FINAL PRE-CLEARING PRICES AS OF 01/05/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67165 .67495B .66435A .67285B .67155 +.00100 157 .67055 131 401 FEB24 .67255 .67510B .66505A .67150A .67230 +.00100 55 .67130 42 370 MAR24 .67190 .67625 .66550 .67310B .67285 +.00100 124788 .67185 76089 159142 APR24 ---- ---- .67155A .67155A .67335 +.00100 .67235 JUN24 .67415 .67755 .66830 .67440B .67420 +.00095 151 .67325 41 446 SEP24 .67305 .67710 .66905 .67815B .67495 +.00080 45 .67415 25 100 DEC24 ---- .67525B .67210A .67845B .67535 +.00075 .67460 1 71 MAR25 ---- .67795B .67065A .67795B .67495 +.00065 .67430 53 JUN25 ---- .67740B .67025A .67740B .67440 +.00055 .67385 SEP25 ---- ---- ---- ---- .67380 +.00045 .67335 DEC25 ---- ---- ---- ---- .67320 +.00030 .67290 MAR26 ---- ---- ---- ---- .67235 +.00025 .67210 JUN26 ---- ---- ---- ---- .67135 +.00020 .67115 SEP26 ---- ---- ---- ---- .67030 +.00010 .67020 DEC26 ---- ---- ---- ---- .66930 +.00005 .66925 MAR27 ---- ---- ---- ---- .66830 .00000 .66830 JUN27 ---- ---- ---- ---- .66730 -.00005 .66735 SEP27 ---- ---- ---- ---- .66630 -.00010 .66640 DEC27 ---- ---- ---- ---- .66530 -.00015 .66545 MAR28 ---- ---- ---- ---- .66430 -.00020 .66450 JUN28 ---- ---- ---- ---- .66325 -.00025 .66350 SEP28 ---- ---- ---- ---- .66225 -.00025 .66250 DEC28 ---- ---- ---- ---- .66120 -.00035 .66155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125196 76329 160583 NB CME BRITISH POUND FUTURES JAN24 1.2681 1.2771B 1.2613A 1.2718A 1.2723 +.0039 313 1.2684 66 870 FEB24 1.2686 1.2773B 1.2616A 1.2714A 1.2726 +.0039 89 1.2687 44 480 MAR24 1.2689 1.2777 1.2617 1.2725 1.2728 +.0039 98281 1.2689 84919 162903 APR24 ---- 1.2717B ---- 1.2717B 1.2729 +.0039 1.2690 JUN24 1.2673 1.2773 1.2628 1.2745B 1.2730 +.0039 583 1.2691 33 8485 SEP24 ---- 1.2723B 1.2662A 1.2623A 1.2731 +.0037 1.2694 173 DEC24 1.2777 1.2777 1.2663A 1.2726A 1.2735 +.0034 10 1.2701 59 MAR25 ---- 1.2781B 1.2671A 1.2781B 1.2739 +.0031 1.2708 1 JUN25 ---- 1.2781B 1.2679A 1.2781B 1.2744 +.0031 1.2713 SEP25 ---- ---- ---- ---- 1.2749 +.0030 1.2719 DEC25 ---- ---- ---- ---- 1.2754 +.0029 1.2725 MAR26 ---- ---- ---- ---- 1.2763 +.0027 1.2736 JUN26 ---- ---- ---- ---- 1.2774 +.0025 1.2749 SEP26 ---- ---- ---- ---- 1.2785 +.0023 1.2762 DEC26 ---- ---- ---- ---- 1.2796 +.0022 1.2774 MAR27 ---- ---- ---- ---- 1.2807 +.0020 1.2787 JUN27 ---- ---- ---- ---- 1.2818 +.0018 1.2800 SEP27 ---- ---- ---- ---- 1.2829 +.0016 1.2813 DEC27 ---- ---- ---- ---- 1.2840 +.0014 1.2826 MAR28 ---- ---- ---- ---- 1.2851 +.0012 1.2839 JUN28 ---- ---- ---- ---- 1.2863 +.0011 1.2852 SEP28 ---- ---- ---- ---- 1.2874 +.0009 1.2865 DEC28 ---- ---- ---- ---- 1.2885 +.0007 1.2878 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99276 85062 172971 CD CANADIAN DOLLAR FUTURES JAN24 .74795 .75265B .74650A .74825A .74845 -.00040 48 .74885 102 1138 FEB24 .74940 .75300B .74680 .74900B .74880 -.00040 42 .74920 130 258 MAR24 .74990 .75335 .74700 .74935 .74910 -.00040 95250 .74950 61610 179073 APR24 ---- ---- ---- ---- .74935 -.00040 .74975 JUN24 .75000 .75400B .74785A .75005B .74980 -.00045 132 .75025 164 2349 SEP24 .75365 .75365 .74960A .75015A .75040 -.00050 4 .75090 1 671 DEC24 .75055 .75475B .75035A .75085A .75105 -.00055 23 .75160 1 452 MAR25 .75420 .75505B .75105A .75430B .75160 -.00060 10 .75220 70 JUN25 .75560 .75560 .75150A .75190A .75210 -.00065 17 .75275 SEP25 ---- ---- ---- ---- .75265 -.00065 .75330 DEC25 .75405 .75405 .75405 .75405 .75315 -.00075 20 .75390 MAR26 .75460 .75460 .75460 .75460 .75410 -.00075 5 .75485 JUN26 ---- ---- ---- ---- .75525 -.00075 .75600 SEP26 ---- ---- ---- ---- .75635 -.00075 .75710 DEC26 ---- ---- ---- ---- .75745 -.00075 .75820 MAR27 ---- ---- ---- ---- .75860 -.00075 .75935 JUN27 ---- ---- ---- ---- .75970 -.00075 .76045 SEP27 ---- ---- ---- ---- .76085 -.00075 .76160 DEC27 ---- ---- ---- ---- .76200 -.00070 .76270 MAR28 ---- ---- ---- ---- .76310 -.00075 .76385 JUN28 ---- ---- ---- ---- .76435 -.00070 .76505 SEP28 ---- ---- ---- ---- .76550 -.00070 .76620 DEC28 ---- ---- ---- ---- .76665 -.00070 .76735 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95551 62008 184011 SF CME SWISS FRANC FUTURES MAR24 1.18480 1.19155 1.17400 1.18510 1.18570+.00180 22937 1.18390 25671 50434 JUN24 1.19400 1.20215B 1.18700 1.20200B 1.19660+.00185 12 1.19475 2 392 SEP24 ---- 1.21240B 1.20030A 1.21240B 1.20695+.00185 1.20510 119 DEC24 ---- 1.22150B 1.21000A 1.22150B 1.21705+.00175 1.21530 111 MAR25 ---- ---- ---- ---- 1.22575+.00175 1.22400 79 JUN25 ---- ---- ---- ---- 1.23400+.00175 1.23225 38 SEP25 ---- ---- ---- ---- 1.24240+.00175 1.24065 8 DEC25 ---- ---- ---- ---- 1.25095+.00175 1.24920 MAR26 ---- ---- ---- ---- 1.25910+.00190 1.25720 JUN26 ---- ---- ---- ---- 1.26720+.00210 1.26510 SEP26 ---- ---- ---- ---- 1.27540+.00225 1.27315 DEC26 ---- ---- ---- ---- 1.28370+.00245 1.28125 MAR27 ---- ---- ---- ---- 1.29210+.00265 1.28945 JUN27 ---- ---- ---- ---- 1.30060+.00280 1.29780 SEP27 ---- ---- ---- ---- 1.30925+.00300 1.30625 DEC27 ---- ---- ---- ---- 1.31800+.00320 1.31480 MAR28 ---- ---- ---- ---- 1.32685+.00340 1.32345 JUN28 ---- ---- ---- ---- 1.33625+.00365 1.33260 SEP28 ---- ---- ---- ---- 1.34565+.00385 1.34180 DEC28 ---- ---- ---- ---- 1.35490+.00410 1.35080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22949 25673 51181 EC CME EURO FX FUTURES JAN24 .094750 1.100150B .087450 .094250A 1.09490-.000250 733 .095150 458 2655 FEB24 .095550 1.101700B .089000 .096050 1.09645-.000250 731 .096700 110 2800 MAR24 .097650 1.103100 .090800 .097400 1.09770-.000250 258915 .097950 192757 704172 APR24 ---- 1.099750B ---- .092850A 1.09900-.000250 .099250 1 JUN24 .102400 1.107150B .095250A .101500B 1.10190-.000250 535 .102150 794 3617 SEP24 .104900 1.109300 .099250 .107800B 1.10630-.000450 53 .106750 61 1888 DEC24 .108500 1.115700B .107050A .112300B 1.11105-.000500 144 .111550 14 2065 MAR25 ---- 1.120550B .112300A .120550B 1.11590-.000600 .116500 2 8 JUN25 ---- 1.124850B .117000A .124850B 1.12040-.000750 .121150 SEP25 ---- ---- ---- ---- 1.12495-.000850 .125800 DEC25 ---- ---- ---- ---- 1.12945-.000950 .130400 MAR26 ---- ---- ---- ---- 1.13365-.001000 .134650 JUN26 ---- ---- ---- ---- 1.13775-.001050 .138800 SEP26 ---- ---- ---- ---- 1.14180-.001100 .142900 DEC26 ---- ---- ---- ---- 1.14590-.001150 .147050 MAR27 ---- ---- ---- ---- 1.14995-.001200 .151150 JUN27 ---- ---- ---- ---- 1.15405-.001200 .155250 SEP27 ---- ---- ---- ---- 1.15810-.001300 .159400 DEC27 ---- ---- ---- ---- 1.16220-.001300 .163500 MAR28 ---- ---- ---- ---- 1.16625-.001350 .167600 JUN28 ---- ---- ---- ---- 1.17050-.001400 .171900 SEP28 ---- ---- ---- ---- 1.17470-.001450 .176150 DEC28 ---- ---- ---- ---- 1.17880-.001500 .180300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261111 194196 717206 JY CME JAPANESE YEN FUTURES JAN24 0069175 .0069605B 0068580 0069210A .006919.0000050 1288 0069245 913 1771 FEB24 0069500 .0069975B 0068975 0069605B .006958.0000045 953 0069625 414 904 MAR24 0069910 .0070315 0069255 0069915A .006989.0000045 226793 0069940 167298 187928 APR24 ---- ---- 0070200A 0070200A .007020.0000040 0070245 5 JUN24 0070800 .0071285 0070295A 0070810A .007086.0000045 153 0070905 204 880 SEP24 0071650 .0071790 0071250 0071705A .007175.0000045 36 0071800 46 105 DEC24 0072590 .0072590 0072275 0072365A .007263.0000035 3 0072670 7 82 MAR25 ---- .0073760B 0072945A 0072945A .007338.0000025 0073405 2 14 JUN25 ---- .0074485B 0073690A 0073690A .007408.0000015 0074100 SEP25 ---- ---- ---- ---- .007480.0000010 0074810 DEC25 ---- ---- ---- ---- .007553.0000000 0075535 MAR26 ---- ---- ---- ---- .007621.0000020 0076195 JUN26 ---- ---- ---- ---- .007687.0000040 0076835 SEP26 ---- ---- ---- ---- .007754.0000055 0077490 DEC26 ---- ---- ---- ---- .007822.0000075 0078150 MAR27 ---- ---- ---- ---- .007892.0000095 0078825 JUN27 ---- ---- ---- ---- .007963.0000120 0079510 SEP27 ---- ---- ---- ---- .008035.0000140 0080210 DEC27 ---- ---- ---- ---- .008108.0000160 0080920 MAR28 ---- ---- ---- ---- .008183.0000185 0081645 JUN28 ---- ---- ---- ---- .008262.0000210 0082410 SEP28 ---- ---- ---- ---- .008342.0000240 0083185 DEC28 ---- ---- ---- ---- .008421.0000265 0083950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 229226 168884 191689 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 6.060 5.100 5.100 5.770 0.100 5.670 6200 ---- 5.570 4.610 4.610 5.270 0.100 5.170 6250 ---- 5.070 4.120 4.120 4.780 0.100 4.680 6300 ---- 4.580 3.630 3.630 4.290 0.090 4.200 6350 ---- 4.090 3.150 3.150 3.800 0.080 3.720 6400 ---- 3.610 2.690 2.690 3.320 0.080 3.240 6450 ---- 3.130 2.250 2.250 2.850 0.070 2.780 6500 ---- 2.670 1.840 2.670 2.390 0.060 2.330 6525 ---- ---- ---- 2.080 2.170 ---- ---- 6550 ---- 2.220 1.460 2.220 1.960 0.050 1.910 6575 ---- 2.010 1.280 2.010 1.750 0.040 1.710 6600 ---- 1.800 1.120 1.120 1.560 0.030 1.530 6625 ---- 1.610 0.970 1.610 1.370 0.020 1.350 6650 ---- 1.430 0.830 0.830 1.200 0.010 1.190 6675 ---- 1.240 0.710 1.240 1.040 0.010 1.030 6700 ---- 1.080 0.600 1.080 0.890 0.000 0.890 6725 ---- 0.930 0.500 0.930 0.750 -0.010 0.760 6750 ---- 0.790 0.420 0.790 0.630 -0.010 0.640 6775 ---- 0.660 0.340 0.660 0.520 -0.020 0.540 6800 0.400 0.550 0.280 0.280 0.430 -0.010 1 0.440 6825 ---- 0.450 0.230 0.450 0.340 -0.020 0.360 6850 ---- 0.370 0.180 0.370 0.270 -0.020 0.290 6875 ---- 0.290 0.150 0.290 0.210 -0.030 0.240 6900 ---- 0.230 0.120 0.120 0.170 -0.020 0.190 6925 ---- 0.180 0.100 0.100 0.130 -0.020 0.150 141 141 6950 ---- 0.140 0.080 0.080 0.100 -0.020 0.120 6975 ---- 0.110 0.070 0.070 0.080 -0.010 0.090 7000 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7025 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7100 ---- ---- ---- ---- 0.020 -0.010 0.030 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 6 6 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7250 ---- ---- ---- ---- 0.005 0.000 0.005 8 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6 12 6350 ---- ---- 0.035 0.035 0.030 -0.020 0.050 8 6400 ---- 0.080 0.045 0.080 0.050 -0.020 0.070 6450 ---- 0.130 0.070 0.130 0.080 -0.020 0.100 6500 ---- 0.210 0.110 0.110 0.120 -0.040 0.160 141 141 6525 ---- ---- ---- 0.130 0.150 ---- ---- 6550 ---- 0.330 0.160 0.160 0.180 -0.050 0.230 6575 ---- 0.400 0.200 0.200 0.220 -0.070 0.290 6600 ---- 0.490 0.230 0.230 0.280 -0.070 0.350 6625 ---- 0.590 0.280 0.280 0.340 -0.080 0.420 6650 ---- 0.700 0.340 0.340 0.420 -0.080 0.500 6675 ---- 0.830 0.410 0.410 0.500 -0.100 0.600 6700 ---- 0.970 0.500 0.500 0.600 -0.110 0.710 6725 ---- 1.120 0.590 0.590 0.720 -0.100 0.820 6750 ---- 1.280 0.700 0.700 0.840 -0.120 0.960 6775 ---- 1.460 0.830 0.830 0.980 -0.120 1.100 6800 ---- 1.650 0.960 0.960 1.140 -0.120 1.260 6825 ---- 1.840 1.120 1.120 1.300 -0.120 1.420 6850 ---- 2.050 1.290 1.290 1.480 -0.120 1.600 6875 ---- 2.270 1.460 1.460 1.670 -0.130 1.800 6900 ---- 2.490 1.660 1.660 1.880 -0.120 2.000 6925 ---- 2.710 1.840 1.840 2.090 -0.120 2.210 6950 ---- 2.940 2.050 2.940 2.310 -0.110 2.420 6975 ---- 3.180 2.270 3.180 2.530 -0.120 2.650 7000 ---- 3.420 2.500 3.420 2.760 -0.120 2.880 7025 ---- 3.660 2.720 3.660 3.000 -0.110 3.110 7050 ---- 3.900 2.960 3.900 3.240 -0.110 3.350 7100 ---- 4.390 3.430 4.390 3.720 -0.110 3.830 7150 ---- 4.880 3.920 4.880 4.210 -0.100 4.310 7200 ---- 5.380 4.410 5.380 4.700 -0.100 4.800 7250 ---- 5.820 4.910 5.820 5.200 -0.100 5.300 7300 ---- 5.940 5.400 5.940 5.690 -0.100 5.790 7350 ---- ---- ---- ---- 6.190 -0.100 6.290 7400 ---- ---- ---- ---- 6.690 -0.100 6.790 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- ---- ---- 7.280 0.100 7.180 6050 ---- ---- ---- ---- 6.780 0.100 6.680 6100 ---- ---- 5.660 5.660 6.280 0.100 6.180 6150 ---- 5.930 5.160 5.160 5.780 0.100 5.680 6200 ---- 5.530 4.660 5.530 5.280 0.100 5.180 6250 ---- 5.030 4.160 5.030 4.780 0.100 4.680 6300 ---- 4.530 3.660 4.530 4.280 0.100 4.180 6350 ---- 4.010 3.100 4.010 3.780 0.100 3.680 6375 ---- 3.790 2.850 3.790 3.530 0.100 3.430 6400 ---- 3.530 2.610 3.530 3.280 0.100 3.180 6425 ---- 3.290 2.370 3.290 3.030 0.090 2.940 6450 ---- 3.040 2.120 3.040 2.780 0.090 2.690 6475 ---- 2.840 1.880 2.840 2.540 0.090 2.450 6500 ---- 2.590 1.640 2.590 2.290 0.090 2.200 6525 ---- 2.350 1.410 2.350 2.040 0.070 1.970 6550 ---- 2.100 1.200 2.100 1.800 0.070 1.730 6575 ---- 1.860 0.990 1.860 1.560 0.060 1.500 6600 ---- 1.620 0.810 1.620 1.330 0.040 1.290 1 6625 ---- 1.390 0.640 1.390 1.110 0.030 1.080 6650 ---- 1.170 0.490 1.170 0.900 0.010 0.890 6675 ---- 0.960 0.370 0.960 0.710 0.000 0.710 6700 ---- 0.770 0.270 0.770 0.540 -0.020 0.560 1 6725 ---- 0.600 0.200 0.600 0.400 -0.020 0.420 1 6750 ---- 0.450 0.140 0.450 0.280 -0.040 2 0.320 5 5 6775 0.200 0.320 0.100 0.320 0.190 -0.040 1 0.230 277 6800 0.100 0.220 0.070 0.120 0.120 -0.040 6 0.160 2 6825 ---- 0.150 0.045 0.045 0.080 -0.030 3 0.110 1 6850 ---- 0.090 0.035 0.035 0.045 -0.025 0.070 3 3 6875 ---- 0.050 0.025 0.025 0.025 -0.020 0.045 84 6900 ---- 0.030 0.020 0.020 0.015 -0.010 0.025 4 4 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 1 6475 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 6525 ---- 0.045 0.020 0.045 0.010 -0.025 0.035 6550 0.015 0.070 0.015 0.020 0.020 -0.030 11 0.050 6575 ---- 0.110 0.030 0.110 0.030 -0.040 0.070 6600 0.050 0.170 0.040 0.045 0.050 -0.050 1 0.100 6625 0.100 0.260 0.060 0.060 0.080 -0.070 1 0.150 6650 0.100 0.360 0.090 0.110 0.120 -0.080 7 0.200 6675 ---- 0.490 0.130 0.130 0.180 -0.100 0.280 5 6700 ---- 0.640 0.180 0.180 0.260 -0.110 2 0.370 6725 ---- 0.820 0.260 0.260 0.370 -0.120 0.490 1 6750 0.400 1.010 0.360 0.530 0.500 -0.130 5 0.630 5 10 6775 ---- 1.220 0.490 0.490 0.660 -0.130 0.790 2 6800 ---- 1.440 0.630 0.630 0.840 -0.130 0.970 39 6825 ---- 1.670 0.810 0.810 1.040 -0.130 1.170 6850 ---- 1.920 1.000 1.000 1.260 -0.120 1.380 6875 ---- 2.150 1.220 1.220 1.490 -0.120 1.610 6900 ---- 2.400 1.440 1.440 1.730 -0.110 1.840 1 6925 ---- 2.660 1.680 1.680 1.970 -0.110 2.080 6950 ---- 2.860 1.920 1.920 2.220 -0.100 2.320 6975 ---- 3.100 2.170 2.170 2.460 -0.110 2.570 7000 ---- 3.340 2.410 2.410 2.710 -0.110 2.820 7025 ---- 3.590 2.660 2.660 2.960 -0.100 3.060 7050 ---- 3.830 2.980 2.980 3.210 -0.100 3.310 7100 ---- 4.330 3.470 3.470 3.710 -0.100 3.810 7150 ---- 4.830 3.960 3.960 4.210 -0.100 4.310 7200 ---- 5.330 4.460 4.460 4.710 -0.100 4.810 7250 ---- 5.600 4.960 4.960 5.210 -0.100 5.310 7300 ---- ---- 5.480 5.480 5.710 -0.100 5.810 7350 ---- ---- ---- ---- 6.210 -0.100 6.310 7400 ---- ---- ---- ---- 6.710 -0.100 6.810 7450 ---- ---- ---- ---- 7.210 -0.100 7.310 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.770 0.100 5.670 6200 ---- ---- ---- ---- 5.270 0.100 5.170 6250 ---- ---- 4.100 4.100 4.780 0.110 4.670 6300 ---- 4.250 3.600 3.600 4.280 0.100 4.180 6350 ---- 4.080 3.110 4.080 3.780 0.100 3.680 6400 ---- 3.590 2.630 3.590 3.280 0.090 3.190 6450 ---- 3.100 2.150 3.100 2.790 0.080 2.710 6500 ---- 2.610 1.700 2.610 2.310 0.070 2.240 6525 ---- 2.370 1.480 2.370 2.070 0.060 2.010 6550 ---- 2.130 1.280 2.130 1.840 0.060 1.780 6575 ---- 1.900 1.090 1.900 1.620 0.050 1.570 6600 ---- 1.680 0.910 1.680 1.400 0.040 1.360 6625 ---- 1.460 0.750 1.460 1.200 0.030 1.170 6650 ---- 1.250 0.610 1.250 1.000 0.010 0.990 6675 ---- 1.060 0.490 1.060 0.830 0.010 0.820 6700 ---- 0.880 0.390 0.880 0.670 0.000 0.670 1 6725 ---- 0.720 0.300 0.720 0.530 -0.010 0.540 6750 ---- 0.580 0.230 0.580 0.410 -0.020 1 0.430 1 6775 ---- 0.450 0.180 0.450 0.310 -0.020 0.330 6800 ---- 0.340 0.130 0.340 0.220 -0.040 0.260 6 6825 ---- 0.260 0.100 0.260 0.160 -0.030 1 0.190 6850 ---- 0.180 0.080 0.180 0.110 -0.030 0.140 6875 0.120 0.130 0.060 0.130 0.080 -0.020 2 0.100 6900 ---- 0.090 0.040 0.040 0.050 -0.020 0.070 6925 ---- 0.060 0.035 0.035 0.035 -0.015 0.050 6950 ---- 0.040 0.030 0.030 0.025 -0.010 0.035 133 6975 ---- ---- 0.020 0.020 0.020 -0.010 0.030 139 7000 ---- ---- ---- ---- 0.010 -0.010 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 10 6450 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6500 0.050 0.080 0.035 0.035 0.030 -0.030 4 0.060 1 6525 ---- 0.110 0.040 0.110 0.040 -0.040 0.080 6550 ---- 0.150 0.060 0.150 0.060 -0.040 0.100 78 78 6575 ---- 0.210 0.080 0.080 0.090 -0.050 0.140 133 6600 0.110 0.280 0.100 0.110 0.120 -0.060 1 0.180 140 6625 ---- 0.370 0.130 0.130 0.160 -0.070 0.230 6650 ---- 0.480 0.170 0.170 0.220 -0.090 0.310 4 6675 ---- 0.610 0.230 0.230 0.300 -0.090 0.390 6700 ---- 0.760 0.290 0.290 0.390 -0.100 0.490 7 6725 ---- 0.920 0.390 0.390 0.500 -0.110 0.610 6750 ---- 1.100 0.480 0.480 0.620 -0.120 0.740 1 6775 ---- 1.300 0.610 0.610 0.770 -0.130 0.900 6800 ---- 1.500 0.750 0.750 0.940 -0.130 1.070 2 6825 ---- 1.720 0.910 0.910 1.120 -0.130 1.250 6850 ---- 1.950 1.100 1.100 1.330 -0.120 1.450 6875 ---- 2.180 1.290 1.290 1.540 -0.120 1.660 6900 ---- 2.420 1.500 1.500 1.770 -0.110 1.880 6925 ---- 2.660 1.720 1.720 2.000 -0.110 2.110 6950 ---- 2.900 1.950 1.950 2.240 -0.110 2.350 6975 ---- 3.150 2.190 2.190 2.480 -0.110 2.590 7000 ---- 3.390 2.430 2.430 2.720 -0.110 2.830 7025 ---- 3.640 2.670 2.670 2.970 -0.100 3.070 7050 ---- 3.820 2.920 2.920 3.210 -0.110 3.320 7100 ---- 3.950 3.410 3.410 3.710 -0.100 3.810 7150 ---- ---- 3.960 3.960 4.210 -0.100 4.310 7200 ---- ---- ---- ---- 4.710 -0.090 4.800 7250 ---- ---- ---- ---- 5.200 -0.100 5.300 7300 ---- ---- ---- ---- 5.700 -0.100 5.800 7350 ---- ---- ---- ---- 6.200 -0.100 6.300 7400 ---- ---- ---- ---- 6.700 -0.100 6.800 7450 ---- ---- ---- ---- 7.200 -0.100 7.300 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- 5.100 5.100 5.770 0.100 5.670 6200 ---- 5.180 4.600 4.600 5.270 0.100 5.170 6250 ---- 5.070 4.110 4.110 4.770 0.100 4.670 6300 ---- 4.580 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.080 3.130 3.130 3.780 0.090 3.690 6400 ---- 3.590 2.650 2.650 3.290 0.080 3.210 6450 ---- 3.110 2.190 3.110 2.810 0.070 2.740 6500 ---- 2.630 1.750 1.750 2.340 0.060 2.280 6525 ---- ---- ---- 2.010 2.110 ---- ---- 6550 ---- 2.170 1.360 2.170 1.890 0.050 1.840 6575 ---- 1.950 1.170 1.950 1.680 0.050 1.630 6600 ---- 1.730 1.000 1.730 1.470 0.040 1.430 6625 ---- 1.520 0.850 0.850 1.270 0.020 1.250 6650 ---- 1.320 0.710 1.320 1.090 0.020 1.070 6675 ---- 1.140 0.590 1.140 0.920 0.010 0.910 6700 ---- 0.970 0.480 0.970 0.770 0.000 0.770 6725 ---- 0.810 0.390 0.810 0.630 -0.010 0.640 6750 ---- 0.670 0.310 0.670 0.510 -0.010 0.520 6775 ---- 0.540 0.250 0.540 0.410 -0.010 0.420 6800 ---- 0.430 0.190 0.430 0.320 -0.020 0.340 6825 ---- 0.340 0.150 0.340 0.240 -0.030 0.270 6850 ---- 0.260 0.120 0.260 0.180 -0.030 0.210 6875 ---- 0.200 0.090 0.090 0.140 -0.020 0.160 6900 ---- 0.140 0.070 0.070 0.100 -0.020 0.120 6925 ---- 0.110 0.060 0.060 0.070 -0.020 0.090 6950 ---- 0.080 0.045 0.045 0.050 -0.020 0.070 6975 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7000 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7025 ---- ---- ---- ---- 0.020 -0.010 0.030 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 271 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6450 ---- 0.070 0.040 0.070 0.035 -0.025 0.060 3 6500 ---- 0.130 0.060 0.130 0.060 -0.040 0.100 6525 ---- ---- ---- 0.080 0.080 ---- ---- 6550 ---- 0.230 0.100 0.100 0.110 -0.050 0.160 6575 ---- 0.300 0.120 0.120 0.150 -0.050 0.200 6600 ---- 0.370 0.160 0.160 0.190 -0.060 0.250 6625 ---- 0.470 0.190 0.190 0.240 -0.080 0.320 6650 ---- 0.580 0.250 0.250 0.310 -0.080 0.390 271 6675 ---- 0.710 0.310 0.310 0.390 -0.090 0.480 6700 ---- 0.850 0.390 0.390 0.480 -0.110 0.590 6725 ---- 1.010 0.480 0.480 0.590 -0.110 0.700 6750 ---- 1.180 0.590 0.590 0.720 -0.120 0.840 6775 ---- 1.360 0.700 0.700 0.870 -0.120 0.990 6800 ---- 1.560 0.840 0.840 1.030 -0.120 1.150 6825 ---- 1.770 1.000 1.000 1.210 -0.120 1.330 6850 ---- 1.990 1.170 1.170 1.390 -0.130 1.520 6875 ---- 2.210 1.360 1.360 1.600 -0.120 1.720 6900 ---- 2.440 1.570 1.570 1.810 -0.120 1.930 6925 ---- 2.680 1.770 1.770 2.030 -0.120 2.150 6950 ---- 2.910 1.990 1.990 2.260 -0.120 2.380 6975 ---- 3.160 2.210 2.210 2.500 -0.110 2.610 7000 ---- 3.400 2.450 2.450 2.740 -0.100 2.840 7025 ---- 3.650 2.680 3.650 2.980 -0.100 3.080 7050 ---- 3.890 2.930 3.890 3.220 -0.110 3.330 7100 ---- 4.390 3.420 4.390 3.710 -0.100 3.810 7150 ---- 4.670 3.910 4.670 4.210 -0.100 4.310 7200 ---- 4.810 4.410 4.810 4.700 -0.100 4.800 7250 ---- ---- ---- ---- 5.200 -0.100 5.300 7300 ---- ---- ---- ---- 5.700 -0.100 5.800 7350 ---- ---- ---- ---- 6.200 -0.090 6.290 7400 ---- ---- ---- ---- 6.690 -0.100 6.790 7450 ---- ---- ---- ---- 7.190 -0.100 7.290 ADU JAN24 AUD/USD Monthly Options CALL 4900 ---- 18.190 17.600 17.600 18.170 -0.010 18.180 5000 ---- 17.190 16.600 16.600 17.170 -0.010 17.180 5100 ---- 16.190 15.600 15.600 16.170 -0.010 16.180 5200 ---- 15.190 14.600 14.600 15.170 -0.010 15.180 5300 ---- 14.190 13.600 13.600 14.170 -0.010 14.180 5400 ---- 13.190 12.600 12.600 13.170 -0.010 13.180 5500 ---- 12.190 11.600 11.600 12.170 -0.010 12.180 5600 ---- 11.190 10.600 10.600 11.170 -0.010 11.180 5700 ---- 10.190 9.600 9.600 10.170 -0.010 10.180 5800 ---- 9.190 8.600 8.600 9.170 -0.010 9.180 5850 ---- 8.690 8.100 8.100 8.670 -0.010 8.680 5900 ---- 8.190 7.600 7.600 8.170 -0.010 8.180 5950 ---- 7.690 7.100 7.100 7.670 -0.010 7.680 6000 ---- 7.190 6.600 6.600 7.170 -0.010 7.180 6050 ---- 6.690 6.100 6.100 6.670 -0.010 6.680 6100 ---- 6.190 5.600 5.600 6.170 -0.010 6.180 6150 ---- 5.690 5.100 5.100 5.670 -0.010 5.680 6200 ---- 5.190 4.600 4.600 5.170 -0.010 5.180 6250 ---- 4.690 4.100 4.100 4.670 -0.010 4.680 6300 ---- 4.190 3.600 3.600 4.170 -0.010 4.180 6350 ---- 3.690 3.100 3.100 3.670 -0.010 3.680 6375 ---- 3.440 2.850 2.850 3.420 -0.010 3.430 6400 ---- 3.200 2.600 2.600 3.170 -0.010 3.180 25 6425 ---- 2.950 2.350 2.350 2.920 -0.010 2.930 2 6450 ---- 2.700 2.100 2.100 2.670 -0.010 4 2.680 168 6475 ---- 2.450 1.850 1.850 2.420 -0.010 2.430 6500 ---- 2.200 1.600 1.600 2.170 -0.010 2.180 6 6525 ---- 1.950 1.350 1.350 1.920 -0.010 1.930 6550 ---- 1.700 1.100 1.100 1.670 -0.010 1.680 107 6575 ---- ---- 0.850 0.850 1.420 -0.020 1.440 1 6600 ---- 1.200 0.610 0.610 1.170 -0.020 1.190 396 6625 ---- ---- 0.370 0.370 0.920 -0.030 0.950 82 6650 0.550 0.550 0.200 0.520 0.670 -0.050 1 0.720 247 6675 0.120 0.140 0.080 0.120 0.420 -0.090 3 0.510 84 6700 0.050 0.210 0.025 0.210 0.170 -0.160 53 0.330 10 888 6725 0.110 0.110 0.015 0.015 0.000 -0.190 252 0.190 15 45 6750 ---- ---- 0.010 0.010 0.000 -0.100 0.100 6 605 6775 ---- ---- 0.010 0.010 0.000 -0.045 0.045 61 561 6800 ---- ---- 0.010 0.010 0.000 -0.015 0.015 73 974 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 26 16 6850 ---- ---- ---- ---- 0.000 0.000 CAB 290 6875 ---- ---- ---- ---- 0.000 0.000 CAB 224 6900 ---- ---- ---- ---- 0.000 0.000 CAB 652 6925 ---- ---- ---- ---- 0.000 0.000 CAB 637 6950 ---- ---- ---- ---- 0.000 0.000 CAB 131 6975 ---- ---- ---- ---- 0.000 0.000 CAB 4 7000 ---- ---- ---- ---- 0.000 0.000 CAB 355 7025 ---- ---- ---- ---- 0.000 0.000 CAB 154 7050 ---- ---- ---- ---- 0.000 0.000 CAB 662 7100 ---- ---- ---- ---- 0.000 0.000 CAB 15 7150 ---- ---- ---- ---- 0.000 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 0.000 CAB 15 7350 ---- ---- ---- ---- 0.000 0.000 CAB 2 7400 ---- ---- ---- ---- 0.000 0.000 CAB 19 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 3 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.190 0.100 18.090 5000 ---- ---- ---- ---- 17.200 0.110 17.090 5100 ---- ---- ---- ---- 16.200 0.100 16.100 5200 ---- ---- ---- ---- 15.210 0.100 15.110 5300 ---- ---- ---- ---- 14.210 0.100 14.110 5400 ---- ---- ---- ---- 13.220 0.100 13.120 5500 ---- ---- ---- ---- 12.220 0.100 12.120 5600 ---- ---- ---- ---- 11.230 0.100 11.130 5700 ---- ---- ---- ---- 10.240 0.100 10.140 5800 ---- ---- ---- ---- 9.240 0.100 9.140 5850 ---- ---- ---- ---- 8.750 0.100 8.650 5900 ---- ---- 7.570 7.570 8.250 0.100 8.150 5950 ---- 7.660 7.070 7.070 7.750 0.100 7.650 6000 ---- 7.400 6.570 6.570 7.260 0.100 7.160 20 6050 ---- 7.050 6.080 6.080 6.760 0.100 6.660 6100 ---- 6.560 5.580 6.560 6.260 0.090 6.170 6150 ---- 6.070 5.100 6.070 5.770 0.100 5.670 6200 ---- 5.580 4.610 5.580 5.280 0.100 5.180 6250 ---- 5.090 4.120 5.090 4.780 0.090 4.690 6300 ---- 4.600 3.640 4.600 4.290 0.090 4.200 1 6350 ---- 4.110 3.160 3.160 3.810 0.080 3.730 143 6400 ---- 3.630 2.710 3.630 3.330 0.070 3.260 56 6450 ---- 3.160 2.280 3.160 2.880 0.070 2.810 43 6500 ---- 2.710 1.880 2.710 2.430 0.050 2.380 207 6550 ---- 2.270 1.510 2.270 2.020 0.050 1.970 26 6600 ---- 1.860 1.170 1.860 1.620 0.020 1.600 1 95 6650 ---- 1.500 0.900 1.500 1.270 0.010 1.260 107 6700 0.880 1.160 0.660 0.660 0.960 0.000 355 0.960 1019 6750 0.620 0.870 0.480 0.870 0.700 -0.020 3 0.720 2 101 6800 0.450 0.630 0.330 0.510 0.490 -0.030 123 0.520 3 389 6850 0.280 0.440 0.220 0.350 0.330 -0.030 447 0.360 3 176 6900 0.200 0.290 0.150 0.220 0.220 -0.020 90 0.240 3 321 6950 0.130 0.190 0.100 0.140 0.140 -0.020 80 0.160 4 399 7000 0.090 0.110 0.070 0.110 0.090 -0.010 65 0.100 8 213 7050 0.060 0.070 0.050 0.070 0.060 0.000 94 0.060 10 74 7100 0.045 0.045 0.040 0.040 0.035 -0.005 59 0.040 29 69 7150 0.025 0.025 0.025 0.025 0.020 -0.010 8 0.030 8 42 7200 ---- ---- ---- ---- 0.015 -0.005 1 0.020 3 43 7250 ---- ---- ---- ---- 0.010 0.000 0.010 25 7300 ---- ---- ---- ---- 0.005 0.000 0.005 17 7350 ---- ---- ---- ---- 0.005 0.000 0.005 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.110 0.100 19.010 4900 ---- ---- ---- ---- 18.120 0.100 18.020 5000 ---- ---- ---- ---- 17.130 0.100 17.030 5100 ---- ---- ---- ---- 16.140 0.100 16.040 5200 ---- ---- 14.460 14.460 15.150 0.100 15.050 5300 ---- 14.450 13.470 13.470 14.160 0.100 14.060 5400 ---- 13.460 12.480 12.480 13.170 0.100 13.070 5500 ---- 12.470 11.500 11.500 12.180 0.100 12.080 1 5600 ---- 11.480 10.510 10.510 11.190 0.100 11.090 5700 ---- 10.490 9.520 9.520 10.200 0.100 10.100 5750 ---- 10.000 9.030 9.030 9.700 0.090 9.610 5800 ---- 9.500 8.530 8.530 9.210 0.100 9.110 5850 ---- 9.010 8.030 8.030 8.720 0.100 8.620 5900 ---- 8.520 7.540 8.520 8.220 0.090 8.130 5950 ---- 8.030 7.050 8.030 7.730 0.090 7.640 6000 ---- 7.540 6.560 7.540 7.240 0.100 7.140 6050 ---- 7.050 6.080 6.080 6.750 0.090 6.660 6100 ---- 6.560 5.600 6.560 6.260 0.090 6.170 6150 ---- 6.070 5.120 6.070 5.770 0.090 5.680 6200 ---- 5.590 4.650 5.590 5.280 0.080 5.200 6250 ---- 5.110 4.180 4.180 4.810 0.080 4.730 6300 ---- 4.640 3.730 4.640 4.340 0.070 4.270 6350 ---- 4.170 3.290 4.170 3.880 0.070 3.810 3 6400 3.000 3.720 2.870 2.870 3.430 0.050 1 3.380 289 6450 3.000 3.270 2.470 3.270 3.000 0.040 5 2.960 45 6500 ---- 2.850 2.080 2.850 2.600 0.050 1 2.550 76 6550 ---- 2.450 1.730 1.730 2.210 0.030 2.180 15 6600 ---- 2.070 1.430 2.070 1.850 0.030 1.820 272 6650 ---- 1.720 1.150 1.720 1.520 0.020 1.500 161 6700 1.080 1.400 0.910 0.910 1.220 0.000 2 1.220 1 1008 6750 0.850 1.130 0.710 1.130 0.960 -0.010 4 0.970 2 31 6800 0.580 0.890 0.550 0.890 0.740 -0.020 3 0.760 1 821 6850 0.600 0.680 0.410 0.540 0.560 -0.020 202 0.580 3 77 6900 0.370 0.520 0.300 0.420 0.420 -0.020 52 0.440 6 2058 6950 0.330 0.370 0.220 0.370 0.310 -0.010 26 0.320 1 13 7000 0.210 0.270 0.160 0.220 0.220 -0.010 47 0.230 13 844 7050 0.150 0.190 0.120 0.190 0.160 0.000 26 0.160 147 7100 0.110 0.130 0.090 0.130 0.110 0.000 32 0.110 190 458 7150 0.080 0.090 0.070 0.090 0.080 0.000 34 0.080 3 136 7200 0.045 0.060 0.045 0.060 0.060 0.000 38 0.060 20 99 7250 ---- 0.045 ---- 0.045 0.040 0.000 0.040 31 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 75 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 12 7400 ---- ---- ---- ---- 0.015 0.000 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 18.460 ---- 18.460 18.180 0.100 18.080 5000 ---- 17.470 ---- 17.470 17.190 0.100 17.090 5100 ---- 16.490 ---- 16.490 16.200 0.090 16.110 5200 ---- 15.500 ---- 15.500 15.220 0.100 15.120 5300 ---- 14.520 ---- 14.520 14.230 0.100 14.130 5400 ---- 13.530 ---- 13.530 13.250 0.100 13.150 5500 ---- 12.550 ---- 12.550 12.260 0.090 12.170 5600 ---- 11.570 ---- 11.570 11.280 0.090 11.190 5700 ---- 10.580 ---- 10.580 10.290 0.090 10.200 5800 ---- 9.600 ---- 9.600 9.320 0.090 9.230 5850 ---- 9.120 ---- 9.120 8.830 0.090 8.740 5900 ---- 8.630 ---- 8.630 8.340 0.090 8.250 5950 ---- 8.140 ---- 8.140 7.850 0.080 7.770 6000 ---- 7.650 ---- 7.650 7.370 0.090 7.280 6050 ---- 7.170 6.300 6.300 6.880 0.080 6.800 6100 ---- 6.690 5.840 6.690 6.400 0.080 6.320 6150 ---- 6.220 5.370 6.220 5.920 0.070 5.850 6200 ---- 5.740 4.920 5.740 5.450 0.070 5.380 6250 ---- 5.270 4.480 4.480 4.990 0.060 4.930 6300 ---- 4.820 4.050 4.820 4.540 0.060 4.480 6350 ---- 4.370 3.610 4.370 4.100 0.060 4.040 6400 ---- 3.930 3.130 3.930 3.670 0.050 3.620 6450 ---- 3.510 2.740 3.510 3.260 0.050 3.210 6500 ---- 3.100 2.380 3.100 2.860 0.040 2.820 6550 ---- 2.710 2.030 2.710 2.490 0.040 2.450 6600 1.980 2.360 1.720 2.360 2.130 0.030 691 2.100 15 6650 ---- 2.000 1.440 2.000 1.810 0.020 1.790 6700 ---- 1.690 1.190 1.690 1.510 0.010 1.500 6750 ---- 1.410 0.970 1.410 1.250 0.000 1.250 32 53 6800 ---- 1.160 0.790 1.160 1.020 0.000 1.020 6850 ---- 0.940 0.630 0.940 0.820 -0.010 0.830 30 6900 ---- 0.750 0.490 0.750 0.650 -0.010 0.660 4 6950 ---- 0.590 0.380 0.590 0.500 -0.020 0.520 7000 0.360 0.460 0.290 0.290 0.390 -0.010 5 0.400 1 12 7050 ---- 0.350 0.230 0.230 0.290 -0.020 0.310 39 7100 ---- 0.260 0.170 0.170 0.220 -0.010 32 0.230 64 67 7150 ---- 0.190 0.130 0.130 0.160 -0.010 0.170 16 7200 ---- 0.140 0.110 0.110 0.120 -0.010 0.130 1 52 7250 ---- ---- 0.080 0.080 0.090 -0.010 29 0.100 4 30 7300 ---- ---- ---- ---- 0.070 0.000 32 0.070 153 263 7350 ---- ---- ---- ---- 0.050 0.000 2 0.050 31 7400 ---- ---- ---- ---- 0.035 -0.005 0.040 4 19 7450 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.110 0.100 18.010 5000 ---- ---- ---- ---- 17.130 0.100 17.030 5100 ---- ---- ---- ---- 16.140 0.090 16.050 5200 ---- ---- ---- ---- 15.160 0.090 15.070 5300 ---- ---- ---- ---- 14.180 0.090 14.090 5400 ---- ---- ---- ---- 13.200 0.090 13.110 5500 ---- ---- ---- ---- 12.220 0.090 12.130 5600 ---- ---- ---- ---- 11.240 0.090 11.150 5700 ---- ---- ---- ---- 10.270 0.090 10.180 5800 ---- ---- ---- ---- 9.300 0.090 9.210 5850 ---- ---- ---- ---- 8.810 0.080 8.730 5900 ---- ---- ---- ---- 8.330 0.080 8.250 5950 ---- ---- ---- ---- 7.850 0.080 7.770 6000 ---- ---- ---- ---- 7.370 0.070 7.300 6050 ---- ---- 6.360 6.360 6.900 0.070 6.830 6100 ---- ---- 5.930 5.930 6.430 0.070 6.360 6150 ---- 6.170 5.480 6.160 5.960 0.060 5.900 6200 ---- 5.730 5.040 5.040 5.510 0.060 5.450 6250 ---- 5.280 4.610 5.280 5.060 0.060 5.000 6300 ---- 4.840 4.190 4.840 4.620 0.050 4.570 6350 ---- 4.410 3.660 4.410 4.200 0.060 4.140 6400 ---- 3.980 3.270 3.980 3.780 0.050 3.730 1 6450 ---- 3.620 2.900 3.620 3.390 0.050 3.340 1 6500 ---- 3.230 2.540 2.540 3.010 0.040 2.970 6550 ---- 2.850 2.210 2.850 2.650 0.040 2.610 6600 ---- 2.500 1.910 1.910 2.310 0.030 2.280 6650 ---- 2.160 1.630 2.160 1.990 0.020 1.970 6700 ---- 1.860 1.380 1.860 1.700 0.010 1.690 6750 ---- 1.580 1.160 1.580 1.440 0.010 1.430 6800 ---- 1.340 0.960 1.340 1.200 0.000 1.200 1 6850 ---- 1.120 0.790 1.120 0.990 -0.010 1.000 6900 ---- 0.920 0.640 0.920 0.810 -0.010 0.820 6950 ---- 0.750 0.520 0.750 0.660 -0.010 0.670 2 7000 ---- 0.600 0.420 0.600 0.520 -0.020 0.540 3 7050 ---- 0.480 0.330 0.480 0.410 -0.020 0.430 2 7100 ---- 0.380 0.260 0.260 0.320 -0.020 0.340 2 7150 ---- 0.290 0.210 0.210 0.250 -0.010 0.260 1 7200 ---- 0.220 0.170 0.170 0.190 -0.020 0.210 7250 ---- 0.170 0.140 0.140 0.150 -0.010 0.160 7300 ---- 0.130 0.110 0.110 0.120 0.000 0.120 24 7350 ---- ---- 0.090 0.090 0.090 -0.010 1 0.100 5 7400 ---- ---- ---- ---- 0.070 -0.010 11 0.080 2 18 7450 ---- ---- ---- ---- 0.050 -0.010 0.060 35 7500 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7900 ---- ---- ---- ---- 0.005 0.000 2 0.005 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.010 0.090 18.920 4900 ---- ---- ---- ---- 18.040 0.100 17.940 5000 ---- ---- ---- ---- 17.060 0.090 16.970 5100 ---- ---- ---- ---- 16.080 0.090 15.990 5200 ---- ---- ---- ---- 15.110 0.100 15.010 5300 ---- ---- ---- ---- 14.130 0.090 14.040 5400 ---- ---- ---- ---- 13.160 0.090 13.070 5500 ---- ---- ---- ---- 12.190 0.100 12.090 5600 ---- ---- ---- ---- 11.210 0.090 11.120 5700 ---- ---- ---- ---- 10.250 0.090 10.160 5800 ---- ---- ---- ---- 9.290 0.090 9.200 5850 ---- ---- ---- ---- 8.810 0.080 8.730 5900 ---- ---- ---- ---- 8.330 0.080 8.250 5950 ---- ---- ---- ---- 7.860 0.080 7.780 6000 ---- ---- ---- ---- 7.390 0.070 7.320 6050 ---- ---- ---- ---- 6.930 0.070 6.860 6100 ---- ---- ---- ---- 6.470 0.070 6.400 6150 ---- ---- ---- ---- 6.020 0.070 5.950 6200 ---- ---- 5.140 5.140 5.580 0.070 5.510 6250 ---- ---- 4.730 4.730 5.140 0.060 5.080 6300 ---- 4.930 4.190 4.930 4.720 0.060 4.660 6350 ---- 4.490 3.800 4.470 4.310 0.050 4.260 6400 ---- 4.150 3.420 4.150 3.910 0.050 3.860 6450 ---- 3.750 3.050 3.750 3.530 0.050 3.480 500 6500 ---- 3.370 2.710 2.710 3.160 0.040 3.120 12 6550 ---- 3.010 2.390 2.390 2.810 0.030 2.780 4 6600 ---- 2.660 2.100 2.100 2.480 0.030 2.450 6650 ---- 2.350 1.820 2.350 2.170 0.020 2.150 6700 ---- 2.050 1.570 2.050 1.890 0.020 1.870 20 6750 ---- 1.770 1.350 1.770 1.620 0.010 1.610 210 6800 ---- 1.530 1.140 1.530 1.380 0.000 1.380 6 6850 ---- 1.310 0.970 1.310 1.170 0.000 1.170 6900 ---- 1.110 0.810 1.110 0.980 -0.010 0.990 3 6950 ---- 0.930 0.670 0.930 0.820 -0.010 0.830 1 7000 ---- 0.770 0.560 0.770 0.670 -0.020 0.690 21 7050 ---- 0.630 0.460 0.460 0.550 -0.020 0.570 7100 ---- 0.520 0.380 0.510 0.450 -0.010 0.460 4 7150 ---- 0.420 0.310 0.310 0.370 -0.010 0.380 5 7200 ---- 0.330 0.250 0.250 0.300 -0.010 0.310 7250 ---- 0.260 0.210 0.210 0.240 -0.010 0.250 4 7300 ---- 0.210 0.170 0.170 0.190 -0.010 0.200 26 7350 ---- 0.170 0.140 0.140 0.160 0.000 0.160 7400 ---- ---- 0.120 0.120 0.130 0.000 0.130 26 7450 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7500 ---- ---- 0.080 0.080 0.080 -0.010 0.090 6 7550 ---- ---- ---- ---- 0.060 -0.010 0.070 5 7600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7650 ---- ---- ---- ---- 0.040 -0.005 0.045 7700 ---- ---- ---- ---- 0.030 -0.005 0.035 13 7800 ---- ---- ---- ---- 0.020 0.000 0.020 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.040 0.080 17.960 5000 ---- ---- ---- ---- 17.070 0.080 16.990 5100 ---- ---- ---- ---- 16.100 0.080 16.020 5200 ---- ---- ---- ---- 15.130 0.080 15.050 5300 ---- ---- ---- ---- 14.160 0.080 14.080 5400 ---- ---- ---- ---- 13.190 0.080 13.110 5500 ---- ---- ---- ---- 12.220 0.070 12.150 5600 ---- ---- ---- ---- 11.260 0.070 11.190 5700 ---- ---- ---- ---- 10.300 0.070 10.230 5800 ---- ---- ---- ---- 9.350 0.060 9.290 5850 ---- ---- ---- ---- 8.880 0.060 8.820 5900 ---- ---- ---- ---- 8.420 0.070 8.350 5950 ---- ---- ---- ---- 7.950 0.060 7.890 6000 ---- ---- ---- ---- 7.490 0.060 7.430 6050 ---- ---- ---- ---- 7.040 0.060 6.980 6100 ---- ---- ---- ---- 6.590 0.060 6.530 6150 ---- ---- ---- ---- 6.150 0.060 6.090 6200 ---- ---- ---- ---- 5.710 0.050 5.660 6250 ---- ---- 4.770 4.770 5.290 0.050 5.240 6300 ---- ---- 4.370 4.370 4.870 0.040 4.830 6350 ---- 4.680 3.980 3.980 4.470 0.040 4.430 6400 ---- 4.280 3.610 3.610 4.080 0.040 4.040 6450 ---- 3.900 3.250 3.250 3.700 0.030 3.670 6500 ---- 3.520 2.910 2.910 3.340 0.030 3.310 6550 2.830 3.170 2.590 2.800 2.990 0.020 41 2.970 6600 ---- 2.830 2.290 2.290 2.670 0.030 2.640 6650 ---- 2.510 2.020 2.510 2.360 0.020 2.340 6700 ---- 2.210 1.760 2.210 2.070 0.010 2.060 2 6750 ---- 1.940 1.530 1.940 1.810 0.010 1.800 6800 ---- 1.710 1.320 1.710 1.570 0.010 1.560 6850 ---- 1.480 1.130 1.480 1.350 0.000 1.350 6900 ---- 1.260 0.970 1.260 1.150 0.000 1.150 3 6950 ---- 1.080 0.820 1.080 0.980 0.000 0.980 7000 ---- 0.910 0.690 0.900 0.820 -0.010 0.830 7050 ---- 0.760 0.580 0.760 0.690 -0.010 0.700 7100 ---- 0.640 0.490 0.640 0.570 -0.010 0.580 7150 ---- 0.530 0.410 0.530 0.470 -0.010 0.480 7200 ---- 0.430 0.340 0.430 0.390 0.000 0.390 350 7250 ---- 0.350 0.280 0.280 0.320 0.000 0.320 2 7300 0.280 0.280 0.240 0.270 0.260 -0.010 20 0.270 30 7350 ---- 0.230 0.200 0.200 0.210 -0.010 0.220 7400 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7450 ---- ---- 0.140 0.140 0.140 -0.010 0.150 15 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.970 0.080 17.890 5000 ---- ---- ---- ---- 17.000 0.080 16.920 5100 ---- ---- ---- ---- 16.040 0.080 15.960 5200 ---- ---- ---- ---- 15.070 0.070 15.000 5300 ---- ---- ---- ---- 14.110 0.080 14.030 5400 ---- ---- ---- ---- 13.150 0.070 13.080 5500 ---- ---- ---- ---- 12.190 0.070 12.120 5600 ---- ---- ---- ---- 11.240 0.070 11.170 5700 ---- ---- ---- ---- 10.300 0.070 10.230 5800 ---- ---- ---- ---- 9.360 0.060 9.300 5850 ---- ---- ---- ---- 8.900 0.070 8.830 5900 ---- ---- ---- ---- 8.440 0.060 8.380 5950 ---- ---- ---- ---- 7.980 0.060 7.920 6000 ---- ---- ---- ---- 7.530 0.060 7.470 6050 ---- ---- ---- ---- 7.090 0.060 7.030 6100 ---- ---- ---- ---- 6.650 0.060 6.590 6150 ---- ---- ---- ---- 6.220 0.060 6.160 6200 ---- ---- 5.280 5.280 5.790 0.050 5.740 6250 ---- ---- 4.880 4.880 5.380 0.050 5.330 6300 ---- 5.190 4.490 4.490 4.970 0.040 4.930 6350 ---- 4.790 4.110 4.110 4.580 0.040 4.540 6400 ---- 4.400 3.750 3.750 4.200 0.040 4.160 6450 ---- 4.020 3.400 3.400 3.830 0.030 3.800 6500 ---- 3.660 3.070 3.070 3.480 0.030 3.450 6550 ---- 3.310 2.760 2.760 3.150 0.030 3.120 6600 ---- 2.980 2.460 2.460 2.830 0.020 2.810 6650 ---- 2.670 2.190 2.670 2.530 0.020 2.510 6700 2.300 2.380 1.940 2.230 2.240 0.010 2 2.230 3 6750 ---- 2.100 1.700 2.100 1.980 0.010 1.970 2 6800 ---- 1.870 1.490 1.870 1.740 0.010 1.730 2 6850 ---- 1.640 1.300 1.630 1.520 0.010 1.510 6900 ---- 1.420 1.120 1.420 1.310 0.000 1.310 6950 ---- 1.230 0.970 1.230 1.130 0.000 1.130 7000 ---- 1.060 0.830 1.060 0.970 0.000 0.970 7050 ---- 0.900 0.710 0.900 0.820 -0.010 0.830 7100 ---- 0.770 0.610 0.770 0.700 -0.010 0.710 7150 ---- 0.650 0.520 0.650 0.590 -0.010 0.600 7200 ---- 0.540 0.440 0.540 0.490 -0.010 0.500 2 7250 ---- 0.450 0.370 0.370 0.410 -0.010 0.420 7300 ---- 0.380 0.320 0.320 0.350 -0.010 0.360 2 7350 ---- 0.310 0.270 0.270 0.290 -0.010 0.300 7400 ---- 0.260 0.230 0.230 0.240 -0.010 0.250 7500 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7600 ---- ---- 0.120 0.120 0.120 -0.010 0.130 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.880 0.080 18.800 4900 ---- ---- ---- ---- 17.910 0.070 17.840 5000 ---- ---- ---- ---- 16.950 0.070 16.880 5100 ---- ---- ---- ---- 15.990 0.070 15.920 5200 ---- ---- ---- ---- 15.030 0.070 14.960 5300 ---- ---- ---- ---- 14.070 0.070 14.000 5400 ---- ---- ---- ---- 13.120 0.070 13.050 5500 ---- ---- ---- ---- 12.170 0.070 12.100 5600 ---- ---- ---- ---- 11.230 0.060 11.170 5700 ---- ---- ---- ---- 10.290 0.060 10.230 5800 ---- ---- ---- ---- 9.370 0.060 9.310 5850 ---- ---- ---- ---- 8.910 0.050 8.860 5900 ---- ---- ---- ---- 8.460 0.060 8.400 5950 ---- ---- ---- ---- 8.010 0.050 7.960 6000 ---- ---- ---- ---- 7.560 0.050 7.510 6050 ---- ---- ---- ---- 7.120 0.040 7.080 6100 ---- ---- ---- ---- 6.690 0.040 6.650 6150 ---- ---- 5.750 5.750 6.270 0.050 6.220 6200 ---- ---- 5.350 5.350 5.850 0.040 5.810 6250 ---- 5.670 4.960 4.960 5.440 0.040 5.400 6300 ---- 5.260 4.580 4.580 5.050 0.040 5.010 6350 ---- 4.870 4.210 4.210 4.660 0.040 4.620 6400 ---- 4.490 3.850 3.850 4.290 0.040 4.250 6450 ---- 4.120 3.510 3.510 3.930 0.030 3.900 6500 ---- 3.760 3.190 3.190 3.580 0.030 3.550 6550 ---- 3.420 2.880 2.880 3.250 0.020 3.230 6600 ---- 3.090 2.580 3.090 2.940 0.030 2.910 6650 ---- 2.790 2.310 2.310 2.640 0.020 2.620 5 6700 ---- 2.500 2.060 2.060 2.360 0.020 2.340 24 6750 ---- 2.220 1.820 1.820 2.100 0.010 2.090 7 6800 ---- 1.970 1.610 1.970 1.860 0.010 1.850 6850 ---- 1.750 1.410 1.750 1.630 0.000 1.630 6900 ---- 1.530 1.240 1.530 1.430 0.000 1.430 6950 ---- 1.340 1.080 1.340 1.240 0.000 1.240 7000 ---- 1.160 0.940 1.160 1.080 0.000 1.080 34 7050 ---- 1.000 0.810 1.000 0.930 0.000 0.930 7100 ---- 0.860 0.700 0.860 0.800 0.000 0.800 7150 ---- 0.740 0.600 0.600 0.680 -0.010 0.690 3 7200 ---- 0.630 0.520 0.520 0.580 -0.010 0.590 7250 ---- 0.530 0.440 0.440 0.490 -0.010 0.500 7300 ---- 0.450 0.380 0.380 0.410 -0.010 0.420 20 7350 ---- 0.380 0.320 0.320 0.350 -0.010 0.360 7400 ---- 0.320 0.280 0.280 0.300 -0.010 0.310 7450 ---- ---- 0.240 0.240 0.250 -0.010 0.260 7500 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1 7550 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 1 7650 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.900 0.070 17.830 5000 ---- ---- ---- ---- 16.940 0.060 16.880 5100 ---- ---- ---- ---- 15.990 0.070 15.920 5200 ---- ---- ---- ---- 15.040 0.070 14.970 5300 ---- ---- ---- ---- 14.080 0.060 14.020 5400 ---- ---- ---- ---- 13.140 0.070 13.070 5500 ---- ---- ---- ---- 12.190 0.060 12.130 5600 ---- ---- ---- ---- 11.260 0.060 11.200 5700 ---- ---- ---- ---- 10.340 0.060 10.280 5800 ---- ---- ---- ---- 9.420 0.060 9.360 5850 ---- ---- ---- ---- 8.970 0.060 8.910 5900 ---- ---- ---- ---- 8.520 0.060 8.460 5950 ---- ---- ---- ---- 8.080 0.060 8.020 6000 ---- ---- ---- ---- 7.640 0.060 7.580 6050 ---- ---- ---- ---- 7.210 0.060 7.150 6100 ---- ---- ---- ---- 6.780 0.050 6.730 6150 ---- ---- 5.890 5.890 6.360 0.050 6.310 6200 ---- 6.080 5.490 5.490 5.950 0.040 5.910 6250 ---- 5.730 5.100 5.100 5.550 0.040 5.510 6300 ---- 5.340 4.730 4.730 5.170 0.050 5.120 6350 ---- 4.950 4.360 4.360 4.790 0.040 4.750 6400 ---- 4.570 4.010 4.010 4.420 0.040 4.380 6450 ---- 4.210 3.670 3.670 4.060 0.030 4.030 6500 ---- 3.860 3.350 3.350 3.720 0.030 3.690 6550 ---- 3.520 3.040 3.040 3.390 0.020 3.370 6600 ---- 3.200 2.740 2.740 3.080 0.020 3.060 6650 ---- 2.900 2.470 2.470 2.780 0.020 2.760 2 6700 ---- 2.610 2.220 2.220 2.500 0.010 2.490 6750 ---- 2.340 1.980 1.980 2.230 0.000 2.230 6800 ---- 2.090 1.760 2.090 1.990 0.000 1.990 6850 ---- 1.880 1.560 1.880 1.760 0.000 1.760 6900 ---- 1.660 1.380 1.660 1.550 -0.010 1.560 6950 ---- 1.460 1.210 1.460 1.360 -0.010 1.370 7000 ---- 1.280 1.060 1.280 1.190 -0.010 1.200 7050 ---- 1.120 0.930 1.120 1.030 -0.010 1.040 7100 ---- 0.970 0.810 0.970 0.890 -0.020 0.910 7150 ---- 0.840 0.700 0.840 0.770 -0.010 0.780 7200 ---- 0.720 0.610 0.610 0.660 -0.020 0.680 7250 ---- 0.620 0.530 0.620 0.570 -0.010 0.580 7300 ---- 0.530 0.460 0.460 0.490 -0.010 0.500 7350 ---- 0.450 0.390 0.390 0.420 -0.010 0.430 7400 ---- 0.380 0.340 0.340 0.360 -0.010 0.370 7500 ---- ---- 0.260 0.260 0.260 -0.010 0.270 7600 ---- ---- ---- ---- 0.190 -0.010 0.200 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.850 0.070 17.780 5000 ---- ---- ---- ---- 16.900 0.070 16.830 5100 ---- ---- ---- ---- 15.950 0.070 15.880 5200 ---- ---- ---- ---- 15.000 0.070 14.930 5300 ---- ---- ---- ---- 14.060 0.070 13.990 5400 ---- ---- ---- ---- 13.120 0.070 13.050 5500 ---- ---- ---- ---- 12.190 0.070 12.120 5600 ---- ---- ---- ---- 11.270 0.070 11.200 5700 ---- ---- ---- ---- 10.360 0.070 10.290 5800 ---- ---- ---- ---- 9.460 0.060 9.400 5900 ---- ---- ---- ---- 8.580 0.060 8.520 5950 ---- ---- ---- ---- 8.150 0.060 8.090 6000 ---- ---- ---- ---- 7.720 0.060 7.660 6050 ---- ---- 6.790 6.790 7.300 0.060 7.240 6100 ---- ---- 6.390 6.390 6.880 0.050 6.830 6150 ---- 6.620 5.990 5.990 6.470 0.040 6.430 6200 ---- 6.230 5.610 5.610 6.070 0.040 6.030 6250 ---- 5.840 5.230 5.230 5.680 0.040 5.640 6300 ---- 5.450 4.860 4.860 5.300 0.040 5.260 6350 ---- 5.070 4.500 4.500 4.930 0.040 4.890 6400 ---- 4.700 4.160 4.160 4.570 0.040 4.530 6450 ---- 4.350 3.830 3.830 4.220 0.030 4.190 6500 ---- 4.010 3.510 3.510 3.890 0.040 3.850 3 6550 ---- 3.680 3.200 3.200 3.570 0.040 3.530 6600 ---- 3.360 2.920 2.920 3.260 0.030 3.230 6650 ---- 3.060 2.650 2.650 2.970 0.040 2.930 6700 ---- 2.780 2.390 2.390 2.690 0.030 2.660 6750 ---- 2.510 2.150 2.150 2.430 0.030 2.400 6800 ---- 2.260 1.930 2.260 2.180 0.020 2.160 6850 ---- 2.070 1.730 2.070 1.950 0.010 1.940 6900 ---- 1.850 1.540 1.850 1.740 0.000 1.740 6950 ---- 1.650 1.370 1.650 1.550 0.000 1.550 7000 ---- 1.460 1.220 1.460 1.370 -0.010 1.380 7050 ---- 1.290 1.080 1.290 1.210 -0.010 1.220 7100 ---- 1.140 0.950 1.140 1.060 -0.010 1.070 7150 ---- 1.000 0.840 1.000 0.930 -0.010 0.940 7200 ---- 0.870 0.730 0.870 0.810 -0.010 0.820 7250 ---- 0.760 0.640 0.640 0.710 -0.010 0.720 7300 ---- 0.660 0.560 0.660 0.610 -0.010 0.620 7350 ---- 0.570 0.490 0.490 0.530 -0.010 0.540 7400 ---- 0.490 0.430 0.430 0.460 -0.010 0.470 7500 ---- 0.360 0.330 0.330 0.350 0.000 0.350 7600 ---- ---- 0.250 0.250 0.260 -0.010 0.270 7700 ---- ---- ---- ---- 0.190 -0.010 0.200 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.100 -0.020 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.800 0.070 17.730 5000 ---- ---- ---- ---- 16.850 0.060 16.790 5100 ---- ---- ---- ---- 15.910 0.070 15.840 5200 ---- ---- ---- ---- 14.970 0.070 14.900 5300 ---- ---- ---- ---- 14.030 0.060 13.970 5400 ---- ---- ---- ---- 13.100 0.060 13.040 5500 ---- ---- ---- ---- 12.170 0.060 12.110 5600 ---- ---- ---- ---- 11.260 0.060 11.200 5700 ---- ---- ---- ---- 10.360 0.060 10.300 5800 ---- ---- ---- ---- 9.480 0.060 9.420 5850 ---- ---- ---- ---- 9.040 0.060 8.980 5900 ---- ---- ---- ---- 8.610 0.060 8.550 5950 ---- ---- ---- ---- 8.180 0.060 8.120 6000 ---- ---- ---- ---- 7.750 0.050 7.700 6050 ---- ---- 6.850 6.850 7.340 0.060 7.280 6100 ---- 6.980 6.450 6.450 6.930 0.060 6.870 6150 ---- 6.690 6.060 6.060 6.520 0.050 6.470 6200 ---- 6.290 5.680 5.680 6.130 0.050 6.080 3 6250 ---- 5.900 5.310 5.310 5.740 0.040 5.700 6300 ---- 5.520 4.940 4.940 5.360 0.030 5.330 6350 ---- 5.150 4.590 4.590 5.000 0.040 4.960 6400 ---- 4.780 4.250 4.250 4.640 0.030 4.610 16 6450 ---- 4.430 3.920 3.920 4.300 0.030 4.270 6500 ---- 4.090 3.610 3.610 3.970 0.030 3.940 1 6550 ---- 3.770 3.310 3.310 3.650 0.020 3.630 6600 ---- 3.460 3.020 3.020 3.350 0.030 3.320 20 6650 ---- 3.160 2.750 2.750 3.060 0.020 3.040 6700 ---- 2.880 2.500 2.500 2.780 0.020 2.760 6750 2.510 2.610 2.260 2.510 2.520 0.010 2 2.510 6800 ---- 2.360 2.040 2.360 2.280 0.010 2.270 6850 ---- 2.170 1.830 2.170 2.050 0.010 2.040 6900 ---- 1.950 1.650 1.950 1.840 0.010 1.830 5 5 6950 ---- 1.740 1.470 1.740 1.640 0.000 1.640 7000 ---- 1.550 1.310 1.550 1.460 0.000 1.460 11 7050 ---- 1.380 1.170 1.380 1.300 0.000 1.300 7100 ---- 1.220 1.040 1.220 1.140 -0.010 1.150 20 7150 ---- 1.080 0.920 1.080 1.010 -0.010 1.020 7200 ---- 0.950 0.810 0.950 0.880 -0.020 0.900 1 7250 ---- 0.840 0.720 0.840 0.770 -0.020 0.790 7300 ---- 0.730 0.630 0.730 0.670 -0.020 0.690 1 7350 ---- 0.640 0.550 0.640 0.590 -0.010 0.600 7400 ---- 0.550 0.490 0.490 0.510 -0.020 0.530 7450 ---- 0.480 0.430 0.430 0.440 -0.020 0.460 7500 ---- 0.410 0.380 0.380 0.380 -0.020 0.400 7550 ---- ---- 0.330 0.330 0.330 -0.020 0.350 7600 ---- ---- 0.290 0.290 0.290 -0.020 0.310 7650 ---- ---- 0.260 0.260 0.250 -0.020 0.270 7700 ---- ---- ---- ---- 0.220 -0.010 0.230 7800 ---- ---- ---- ---- 0.170 -0.010 0.180 2 7900 ---- ---- ---- ---- 0.130 -0.010 0.140 8000 ---- ---- ---- ---- 0.100 -0.010 0.110 4 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.620 0.050 17.570 5000 ---- ---- ---- ---- 16.690 0.050 16.640 5100 ---- ---- ---- ---- 15.760 0.040 15.720 5200 ---- ---- ---- ---- 14.840 0.050 14.790 5300 ---- ---- ---- ---- 13.920 0.040 13.880 5400 ---- ---- ---- ---- 13.010 0.040 12.970 5500 ---- ---- ---- ---- 12.110 0.040 12.070 5600 ---- ---- ---- ---- 11.220 0.040 11.180 5700 ---- ---- ---- ---- 10.350 0.040 10.310 5800 ---- ---- ---- ---- 9.490 0.030 9.460 5850 ---- ---- ---- ---- 9.070 0.030 9.040 5900 ---- ---- 8.200 8.200 8.660 0.040 8.620 5950 ---- ---- 7.790 7.790 8.250 0.040 8.210 6000 ---- 7.980 7.400 7.400 7.840 0.030 7.810 6050 ---- 7.590 7.010 7.010 7.440 0.030 7.410 6100 ---- 7.190 6.620 6.620 7.050 0.040 7.010 6150 ---- 6.800 6.250 6.250 6.660 0.030 6.630 6200 ---- 6.420 5.880 5.880 6.280 0.030 6.250 6250 ---- 6.040 5.520 5.520 5.910 0.030 5.880 6300 ---- 5.680 5.170 5.170 5.540 0.020 5.520 6350 ---- 5.320 4.830 4.830 5.180 0.010 5.170 6400 ---- 4.970 4.500 4.500 4.840 0.010 4.830 6450 ---- 4.640 4.190 4.190 4.510 0.010 4.500 6500 ---- 4.310 3.880 3.880 4.180 0.000 4.180 6550 ---- 4.000 3.590 3.590 3.870 0.000 3.870 6600 ---- 3.690 3.310 3.310 3.580 0.000 3.580 6650 ---- 3.410 3.050 3.050 3.300 0.010 3.290 6700 ---- 3.130 2.800 2.800 3.030 0.000 3.030 6750 ---- 2.870 2.560 2.560 2.770 0.000 2.770 4 6800 ---- 2.620 2.340 2.620 2.540 0.010 2.530 6850 ---- 2.440 2.130 2.440 2.310 0.000 2.310 6900 ---- 2.220 1.940 2.220 2.100 0.000 2.100 6950 ---- 2.020 1.760 2.020 1.910 0.000 1.910 7000 ---- 1.830 1.590 1.830 1.730 0.010 1.720 7050 ---- 1.650 1.440 1.650 1.560 0.000 1.560 7100 ---- 1.480 1.300 1.480 1.400 -0.010 1.410 7150 ---- 1.330 1.170 1.330 1.260 -0.010 1.270 7200 1.100 1.200 1.050 1.120 1.130 -0.010 9 1.140 9 9 7250 ---- 1.070 0.940 1.070 1.010 -0.010 1.020 1 7300 0.940 0.960 0.840 0.930 0.900 -0.010 9 0.910 7350 ---- 0.850 0.750 0.750 0.810 -0.010 0.820 7400 ---- 0.760 0.670 0.670 0.720 -0.010 0.730 7500 ---- 0.600 0.540 0.540 0.570 -0.010 0.580 7600 ---- 0.470 0.430 0.430 0.440 -0.010 0.450 7700 ---- ---- 0.350 0.350 0.350 -0.010 0.360 7800 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.210 0.000 0.210 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.460 0.040 17.420 5000 ---- ---- ---- ---- 16.550 0.040 16.510 5100 ---- ---- ---- ---- 15.650 0.040 15.610 5200 ---- ---- ---- ---- 14.750 0.040 14.710 5300 ---- ---- ---- ---- 13.860 0.040 13.820 5400 ---- ---- ---- ---- 12.970 0.040 12.930 5500 ---- ---- ---- ---- 12.100 0.040 12.060 5600 ---- ---- ---- ---- 11.230 0.040 11.190 5700 ---- ---- ---- ---- 10.380 0.040 10.340 5800 ---- ---- ---- ---- 9.540 0.040 9.500 5850 ---- ---- ---- ---- 9.130 0.040 9.090 5900 ---- ---- ---- ---- 8.720 0.040 8.680 5950 ---- ---- ---- ---- 8.320 0.040 8.280 6000 ---- ---- ---- ---- 7.920 0.030 7.890 6050 ---- ---- ---- ---- 7.530 0.030 7.500 6100 ---- ---- ---- ---- 7.150 0.030 7.120 6150 ---- ---- ---- ---- 6.780 0.040 6.740 6200 ---- ---- ---- ---- 6.410 0.030 6.380 6250 ---- ---- ---- ---- 6.050 0.030 6.020 6300 ---- ---- ---- ---- 5.710 0.030 5.680 6350 ---- ---- ---- ---- 5.370 0.030 5.340 6400 ---- ---- ---- ---- 5.040 0.030 5.010 6450 ---- ---- ---- ---- 4.730 0.030 4.700 6500 ---- ---- ---- ---- 4.430 0.030 4.400 6550 ---- ---- ---- ---- 4.140 0.030 4.110 6600 ---- ---- ---- ---- 3.860 0.020 3.840 6650 ---- ---- ---- ---- 3.600 0.020 3.580 6700 ---- ---- ---- ---- 3.350 0.020 3.330 2 6750 ---- ---- ---- ---- 3.110 0.020 3.090 6800 ---- ---- ---- ---- 2.890 0.020 2.870 6850 ---- ---- ---- ---- 2.680 0.020 2.660 6900 ---- ---- ---- ---- 2.480 0.020 2.460 6950 ---- ---- ---- ---- 2.290 0.020 2.270 7000 ---- ---- ---- ---- 2.120 0.020 2.100 7050 ---- ---- ---- ---- 1.950 0.010 1.940 7100 ---- ---- ---- ---- 1.800 0.010 1.790 7150 ---- ---- ---- ---- 1.660 0.010 1.650 7200 ---- ---- ---- ---- 1.530 0.010 1.520 7250 ---- ---- ---- ---- 1.410 0.020 1.390 7300 ---- ---- ---- ---- 1.290 0.010 1.280 7350 ---- ---- ---- ---- 1.190 0.010 1.180 7400 ---- ---- ---- ---- 1.090 0.010 1.080 7500 ---- ---- ---- ---- 0.920 0.010 0.910 7600 ---- ---- ---- ---- 0.780 0.010 0.770 7700 ---- ---- ---- ---- 0.650 0.000 0.650 7800 ---- ---- ---- ---- 0.550 0.010 0.540 7900 ---- ---- ---- ---- 0.460 0.000 0.460 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.270 0.000 0.270 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.190 0.000 0.190 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.330 0.020 17.310 5000 ---- ---- ---- ---- 16.440 0.020 16.420 5100 ---- ---- ---- ---- 15.550 0.020 15.530 5200 ---- ---- ---- ---- 14.670 0.020 14.650 5300 ---- ---- ---- ---- 13.800 0.030 13.770 5400 ---- ---- ---- ---- 12.930 0.020 12.910 5500 ---- ---- ---- ---- 12.080 0.030 12.050 5600 ---- ---- ---- ---- 11.240 0.030 11.210 5700 ---- ---- ---- ---- 10.400 0.020 10.380 5800 ---- ---- ---- ---- 9.590 0.030 9.560 5850 ---- ---- ---- ---- 9.190 0.030 9.160 5900 ---- ---- ---- ---- 8.790 0.020 8.770 5950 ---- ---- ---- ---- 8.400 0.020 8.380 6000 ---- ---- ---- ---- 8.020 0.030 7.990 6050 ---- ---- ---- ---- 7.640 0.030 7.610 6100 ---- ---- ---- ---- 7.270 0.030 7.240 6150 ---- ---- ---- ---- 6.900 0.020 6.880 6200 ---- ---- ---- ---- 6.550 0.030 6.520 6250 ---- ---- ---- ---- 6.200 0.020 6.180 6300 ---- ---- ---- ---- 5.860 0.020 5.840 6350 ---- ---- ---- ---- 5.530 0.020 5.510 6400 ---- ---- ---- ---- 5.210 0.020 5.190 6450 ---- ---- ---- ---- 4.910 0.020 4.890 6500 ---- ---- ---- ---- 4.610 0.020 4.590 6550 ---- ---- ---- ---- 4.330 0.020 4.310 6600 ---- ---- ---- ---- 4.060 0.020 4.040 6650 ---- ---- ---- ---- 3.800 0.020 3.780 6700 ---- ---- ---- ---- 3.550 0.010 3.540 6750 ---- ---- ---- ---- 3.320 0.020 3.300 6800 ---- ---- ---- ---- 3.100 0.020 3.080 6850 ---- ---- ---- ---- 2.890 0.020 2.870 6900 ---- ---- ---- ---- 2.690 0.010 2.680 6950 ---- ---- ---- ---- 2.510 0.020 2.490 7000 ---- ---- ---- ---- 2.330 0.010 2.320 7050 ---- ---- ---- ---- 2.170 0.010 2.160 7100 ---- ---- ---- ---- 2.020 0.020 2.000 7150 ---- ---- ---- ---- 1.870 0.010 1.860 7200 ---- ---- ---- ---- 1.740 0.010 1.730 7250 ---- ---- ---- ---- 1.610 0.010 1.600 7300 ---- ---- ---- ---- 1.490 0.010 1.480 7350 ---- ---- ---- ---- 1.380 0.010 1.370 7400 ---- ---- ---- ---- 1.280 0.010 1.270 7500 ---- ---- ---- ---- 1.090 0.010 1.080 7600 ---- ---- ---- ---- 0.930 0.010 0.920 7700 ---- ---- ---- ---- 0.780 0.000 0.780 7800 ---- ---- ---- ---- 0.660 0.000 0.660 7900 ---- ---- ---- ---- 0.560 0.010 0.550 8000 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8300 ---- ---- ---- ---- 0.270 0.000 0.270 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.480 0.010 15.470 5200 ---- ---- ---- ---- 14.620 0.010 14.610 5300 ---- ---- ---- ---- 13.760 0.010 13.750 5400 ---- ---- ---- ---- 12.910 0.010 12.900 5500 ---- ---- ---- ---- 12.080 0.010 12.070 5600 ---- ---- ---- ---- 11.250 0.010 11.240 5700 ---- ---- ---- ---- 10.440 0.010 10.430 5800 ---- ---- ---- ---- 9.640 0.010 9.630 5900 ---- ---- ---- ---- 8.860 0.010 8.850 6000 ---- ---- ---- ---- 8.100 0.010 8.090 6100 ---- ---- ---- ---- 7.370 0.010 7.360 6150 ---- ---- ---- ---- 7.010 0.010 7.000 6200 ---- ---- ---- ---- 6.670 0.010 6.660 6250 ---- ---- ---- ---- 6.330 0.010 6.320 6300 ---- ---- ---- ---- 6.000 0.010 5.990 6350 ---- ---- ---- ---- 5.680 0.010 5.670 6400 ---- ---- ---- ---- 5.360 0.000 5.360 6450 ---- ---- ---- ---- 5.060 0.000 5.060 6500 ---- ---- ---- ---- 4.780 0.010 4.770 6550 ---- ---- ---- ---- 4.500 0.010 4.490 6600 ---- ---- ---- ---- 4.230 0.010 4.220 6650 ---- ---- ---- ---- 3.980 0.010 3.970 6700 ---- ---- ---- ---- 3.730 0.000 3.730 6750 ---- ---- ---- ---- 3.500 0.000 3.500 6800 ---- ---- ---- ---- 3.290 0.010 3.280 6850 ---- ---- ---- ---- 3.080 0.010 3.070 6900 ---- ---- ---- ---- 2.880 0.000 2.880 6950 ---- ---- ---- ---- 2.700 0.010 2.690 7000 ---- ---- ---- ---- 2.530 0.010 2.520 7050 ---- ---- ---- ---- 2.360 0.000 2.360 7100 ---- ---- ---- ---- 2.210 0.010 2.200 7150 ---- ---- ---- ---- 2.060 0.000 2.060 7200 ---- ---- ---- ---- 1.920 0.000 1.920 7250 ---- ---- ---- ---- 1.800 0.010 1.790 7300 ---- ---- ---- ---- 1.670 0.000 1.670 7350 ---- ---- ---- ---- 1.560 0.000 1.560 7400 ---- ---- ---- ---- 1.450 0.000 1.450 7500 ---- ---- ---- ---- 1.260 0.010 1.250 7600 ---- ---- ---- ---- 1.080 0.000 1.080 7700 ---- ---- ---- ---- 0.930 0.000 0.930 7800 ---- ---- ---- ---- 0.800 0.000 0.800 7900 ---- ---- ---- ---- 0.680 0.000 0.680 8000 ---- ---- ---- ---- 0.580 0.000 0.580 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.420 0.000 0.420 8300 ---- ---- ---- ---- 0.360 0.000 0.360 ADU JAN24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 0.000 CAB 5000 ---- ---- ---- ---- 0.000 0.000 CAB 5100 ---- ---- ---- ---- 0.000 0.000 CAB 5200 ---- ---- ---- ---- 0.000 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 6 5600 ---- ---- ---- ---- 0.000 0.000 CAB 1 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 0.000 CAB 61 5850 ---- ---- ---- ---- 0.000 0.000 CAB 60 5900 ---- ---- ---- ---- 0.000 0.000 CAB 123 5950 ---- ---- ---- ---- 0.000 0.000 CAB 89 6000 ---- ---- ---- ---- 0.000 0.000 CAB 187 6050 ---- ---- ---- ---- 0.000 0.000 CAB 79 6100 ---- ---- ---- ---- 0.000 0.000 CAB 61 6150 ---- ---- ---- ---- 0.000 0.000 CAB 278 6200 ---- ---- ---- ---- 0.000 0.000 CAB 157 6250 ---- ---- ---- ---- 0.000 0.000 CAB 175 6300 ---- ---- ---- ---- 0.000 0.000 CAB 174 6350 ---- ---- ---- ---- 0.000 0.000 CAB 138 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 411 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6 6450 ---- ---- ---- ---- 0.000 0.000 CAB 409 6475 ---- ---- ---- ---- 0.000 0.000 CAB 61 6500 ---- ---- ---- ---- 0.000 0.000 CAB 204 6525 ---- ---- ---- ---- 0.000 0.000 CAB 175 6550 ---- ---- ---- ---- 0.000 0.000 CAB 336 6575 ---- ---- ---- ---- 0.000 -0.005 0.005 14 6600 ---- 0.015 0.005 0.015 0.000 -0.010 0.010 104 6625 ---- ---- 0.010 0.010 0.000 -0.015 0.015 55 6650 ---- 0.070 0.010 0.070 0.000 -0.035 0.035 1 24 6675 0.080 0.210 0.010 0.010 0.000 -0.080 76 0.080 252 6700 0.120 0.410 0.010 0.035 0.000 -0.150 130 0.150 254 639 6725 ---- 0.650 0.070 0.650 0.080 -0.180 0.260 8 244 6750 ---- 0.900 0.340 0.900 0.330 -0.080 0.410 164 348 6775 0.620 1.150 0.590 0.590 0.580 -0.030 1 0.610 3 807 6800 0.900 1.400 0.820 0.840 0.830 0.000 1 0.830 7 778 6825 ---- 1.650 1.060 1.650 1.080 0.010 1.070 763 6850 ---- 1.900 ---- 1.900 1.330 0.020 1.310 763 6875 ---- 2.150 ---- 2.150 1.580 0.020 1.560 6900 ---- 2.400 ---- 2.400 1.830 0.020 1.810 7 6925 ---- 2.650 ---- 2.650 2.080 0.020 2.060 6950 ---- 2.900 ---- 2.900 2.330 0.020 2.310 6975 ---- 3.150 2.550 3.150 2.580 0.020 2.560 2 7000 ---- 3.400 2.800 3.400 2.830 0.020 2.810 4 7025 ---- 3.650 3.050 3.650 3.080 0.020 3.060 7050 ---- 3.900 3.300 3.900 3.330 0.020 3.310 7100 ---- 4.400 ---- 4.400 3.830 0.020 3.810 7150 ---- 4.900 ---- 4.900 4.330 0.020 4.310 7200 ---- 5.400 ---- 5.400 4.830 0.020 4.810 7250 ---- 5.900 ---- 5.900 5.330 0.020 5.310 7300 ---- 6.400 ---- 6.400 5.830 0.020 5.810 7350 ---- 6.900 ---- 6.900 6.330 0.020 6.310 7400 ---- 7.400 ---- 7.400 6.830 0.020 6.810 7450 ---- 7.900 ---- 7.900 7.330 0.020 7.310 7500 ---- 8.400 ---- 8.400 7.830 0.020 7.810 7550 ---- 8.900 ---- 8.900 8.330 0.020 8.310 7600 ---- 9.400 ---- 9.400 8.830 0.020 8.810 7650 ---- 9.900 ---- 9.900 9.330 0.020 9.310 7700 ---- 10.400 ---- 10.400 9.830 0.020 9.810 7800 ---- 11.400 ---- 11.400 10.830 0.020 10.810 7900 ---- 12.400 ---- 12.400 11.830 0.020 11.810 8000 ---- 13.400 ---- 13.400 12.830 0.020 12.810 8100 ---- 14.400 ---- 14.400 13.830 0.020 13.810 8200 ---- 15.400 ---- 15.400 14.830 0.020 14.810 8300 ---- 16.400 ---- 16.400 15.830 0.020 15.810 8400 ---- 17.400 ---- 17.400 16.830 0.020 16.810 8500 ---- 18.400 ---- 18.400 17.830 0.020 17.810 8600 ---- 19.400 ---- 19.400 18.830 0.020 18.810 8700 ---- 20.400 ---- 20.400 19.830 0.020 19.810 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 1 129 5850 ---- ---- ---- ---- 0.005 0.000 3 0.005 46 5900 ---- ---- ---- ---- 0.005 -0.005 10 0.010 49 5950 ---- ---- ---- ---- 0.010 0.000 1 0.010 60 6000 0.030 0.030 0.015 0.015 0.010 0.000 21 0.010 42 6050 ---- ---- ---- ---- 0.010 -0.005 0.015 550 6100 ---- ---- ---- ---- 0.010 -0.005 4 0.015 211 6150 ---- ---- ---- ---- 0.015 -0.005 12 0.020 494 6200 0.040 0.040 0.020 0.020 0.020 -0.005 35 0.025 20 683 6250 0.050 0.050 0.030 0.030 0.020 -0.010 6 0.030 1 687 6300 0.050 0.050 0.035 0.035 0.030 -0.010 12 0.040 558 6350 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 339 6400 0.100 0.120 0.050 0.060 0.070 -0.020 64 0.090 3 387 6450 0.130 0.190 0.090 0.100 0.110 -0.030 6 0.140 3 707 6500 0.200 0.280 0.140 0.140 0.160 -0.050 12 0.210 12 232 6550 0.390 0.400 0.200 0.230 0.240 -0.060 95 0.300 389 6600 0.400 0.570 0.280 0.330 0.350 -0.070 423 0.420 6 399 6650 0.590 0.780 0.400 0.490 0.490 -0.090 163 0.580 27 6700 0.750 1.050 0.570 0.680 0.680 -0.100 105 0.780 1 222 6750 0.830 1.350 0.780 0.960 0.920 -0.110 2 1.030 8 6800 1.320 1.710 1.030 1.030 1.200 -0.130 353 1.330 2 349 6850 ---- 2.100 1.340 1.340 1.540 -0.130 1.670 15 6900 ---- 2.520 1.700 1.700 1.920 -0.130 1 2.050 614 6950 ---- 2.970 2.090 2.090 2.340 -0.120 2.460 7000 ---- 3.440 2.520 2.520 2.790 -0.110 2.900 1 7050 ---- 3.910 2.980 2.980 3.250 -0.110 3.360 7100 ---- 4.400 3.440 3.440 3.730 -0.110 3.840 7150 ---- 4.900 3.920 3.920 4.220 -0.100 4.320 7200 ---- 5.380 4.410 4.410 4.700 -0.110 4.810 7250 ---- 5.870 4.890 4.890 5.200 -0.100 5.300 7300 ---- 6.370 5.390 6.370 5.690 -0.100 5.790 7350 ---- 6.740 5.890 6.740 6.190 -0.100 6.290 7400 ---- 6.830 6.390 6.830 6.680 -0.100 6.780 7450 ---- ---- ---- ---- 7.180 -0.100 7.280 7500 ---- ---- ---- ---- 7.680 -0.090 7.770 7550 ---- ---- ---- ---- 8.170 -0.100 8.270 7600 ---- ---- ---- ---- 8.670 -0.100 8.770 7700 ---- ---- ---- ---- 9.670 -0.090 9.760 7800 ---- ---- ---- ---- 10.660 -0.100 10.760 1 7900 ---- ---- ---- ---- 11.660 -0.090 11.750 8000 ---- ---- ---- ---- 12.650 -0.100 12.750 8100 ---- ---- ---- ---- 13.650 -0.090 13.740 8200 ---- ---- ---- ---- 14.640 -0.100 14.740 8300 ---- ---- ---- ---- 15.630 -0.100 15.730 8400 ---- ---- ---- ---- 16.630 -0.100 16.730 8500 ---- ---- ---- ---- 17.620 -0.100 17.720 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 2 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- 0.005 0.005 0.005 -0.005 0.010 101 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 10 5400 ---- ---- ---- ---- 0.005 -0.005 0.010 5 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 12 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 21 5750 ---- ---- ---- ---- 0.010 -0.005 0.015 31 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 32 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 12 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 100 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 117 6000 ---- ---- ---- ---- 0.020 -0.005 3 0.025 186 6050 ---- ---- 0.030 0.030 0.025 -0.010 5 0.035 95 6100 ---- ---- 0.035 0.035 0.030 -0.010 5 0.040 143 6150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 170 6200 0.070 0.070 0.050 0.050 0.050 -0.020 4 0.070 1012 6250 0.070 0.100 0.060 0.060 0.070 -0.020 43 0.090 25 638 6300 0.080 0.150 0.080 0.090 0.090 -0.030 14 0.120 7 633 6350 ---- 0.200 0.130 0.200 0.130 -0.030 0.160 262 6400 0.160 0.280 0.160 0.170 0.180 -0.040 6 0.220 4 2147 6450 0.220 0.370 0.220 0.250 0.240 -0.060 28 0.300 11 29 6500 0.410 0.490 0.290 0.490 0.330 -0.060 4 0.390 11 54 6550 ---- 0.630 0.380 0.380 0.440 -0.070 3 0.510 36 6600 ---- 0.820 0.500 0.500 0.570 -0.080 0.650 143 6650 1.010 1.040 0.650 0.760 0.740 -0.090 201 0.830 29 6700 ---- 1.290 0.830 0.830 0.940 -0.090 1.030 27 6750 ---- 1.590 1.040 1.040 1.180 -0.100 1.280 8 6800 ---- 1.910 1.290 1.290 1.450 -0.110 1.560 5 6850 ---- 2.270 1.580 1.580 1.770 -0.110 1.880 4 6900 ---- 2.660 1.910 1.910 2.120 -0.110 2.230 6 6950 ---- 3.080 2.270 2.270 2.500 -0.110 2.610 1 1 7000 ---- 3.510 2.660 2.660 2.910 -0.110 3.020 302 7050 ---- 3.960 3.070 3.070 3.350 -0.100 3.450 50 7100 ---- 4.430 3.510 3.510 3.790 -0.100 3.890 7150 ---- 4.900 3.970 3.970 4.260 -0.090 4.350 1 7200 ---- 5.390 4.430 4.430 4.730 -0.100 4.830 1 7250 ---- 5.870 4.910 4.910 5.210 -0.100 5.310 7300 ---- 6.360 5.390 5.390 5.690 -0.100 5.790 7350 ---- 6.850 5.880 5.880 6.180 -0.100 6.280 7400 ---- 7.340 6.370 6.370 6.670 -0.100 6.770 1 7450 ---- 7.830 6.860 7.830 7.160 -0.100 7.260 7500 ---- 8.330 7.360 8.330 7.650 -0.100 7.750 7550 ---- 8.820 7.850 8.820 8.150 -0.090 8.240 7600 ---- 9.310 8.340 9.310 8.640 -0.100 8.740 7650 ---- 9.810 8.840 9.810 9.140 -0.090 9.230 7700 ---- 10.300 9.330 10.300 9.630 -0.090 9.720 7750 ---- 10.800 9.820 10.800 10.120 -0.100 10.220 7800 ---- 11.290 10.320 11.290 10.620 -0.090 10.710 7850 ---- 11.790 10.810 11.790 11.110 -0.100 11.210 7900 ---- 12.280 11.310 12.280 11.610 -0.100 11.710 7950 ---- 12.780 11.800 12.780 12.100 -0.100 12.200 8000 ---- 13.160 12.300 13.160 12.600 -0.100 12.700 8050 ---- 13.330 12.790 13.330 13.090 -0.100 13.190 8100 ---- ---- ---- ---- 13.590 -0.100 13.690 8200 ---- ---- ---- ---- 14.580 -0.100 14.680 8300 ---- ---- ---- ---- 15.570 -0.100 15.670 8400 ---- ---- ---- ---- 16.560 -0.100 16.660 8500 ---- ---- ---- ---- 17.550 -0.100 17.650 8600 ---- ---- ---- ---- 18.540 -0.100 18.640 8700 ---- ---- ---- ---- 19.530 -0.100 19.630 8800 ---- ---- ---- ---- 20.530 -0.090 20.620 8900 ---- ---- ---- ---- 21.520 -0.090 21.610 9000 ---- ---- ---- ---- 22.510 -0.090 22.600 9100 ---- ---- ---- ---- 23.500 -0.090 23.590 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 57 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 5850 ---- ---- ---- ---- 0.025 -0.005 0.030 27 5900 ---- ---- 0.035 0.035 0.030 -0.010 0.040 14 5950 ---- ---- 0.040 0.040 0.035 -0.010 0.045 8 6000 ---- ---- 0.045 0.045 0.045 -0.015 0.060 27 6050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 19 6100 ---- ---- 0.070 0.070 0.070 -0.010 3 0.080 2 8 6150 ---- ---- 0.080 0.080 0.080 -0.020 5 0.100 63 6200 ---- 0.140 0.110 0.140 0.110 -0.020 15 0.130 141 222 6250 ---- 0.180 0.130 0.180 0.140 -0.020 31 0.160 21 51 6300 ---- 0.240 0.170 0.240 0.180 -0.030 9 0.210 65 131 6350 ---- 0.310 0.210 0.210 0.230 -0.040 0.270 1 19 6400 ---- 0.390 0.270 0.270 0.290 -0.050 0.340 2 33 6450 ---- 0.500 0.340 0.340 0.380 -0.040 0.420 89 6500 ---- 0.620 0.420 0.420 0.470 -0.060 32 0.530 1 26 6550 ---- 0.780 0.530 0.530 0.590 -0.060 0.650 1 5 6600 ---- 0.960 0.650 0.650 0.730 -0.070 0.800 28 6650 ---- 1.170 0.800 0.800 0.900 -0.070 0.970 3 6700 ---- 1.410 0.980 0.980 1.100 -0.080 1.180 2 6750 ---- 1.690 1.190 1.190 1.330 -0.090 1.420 32 37 6800 ---- 1.990 1.430 1.430 1.590 -0.100 1.690 58 6850 ---- 2.320 1.710 1.710 1.880 -0.110 1.990 6900 ---- 2.680 2.000 2.000 2.210 -0.100 2.310 6950 ---- 3.070 2.340 2.340 2.560 -0.100 2.660 1 7000 ---- 3.350 2.700 2.700 2.930 -0.110 3.040 7050 ---- 3.780 3.090 3.090 3.330 -0.110 3.440 7100 ---- 4.220 3.490 3.490 3.750 -0.110 3.860 2 7150 ---- 4.680 3.920 3.920 4.190 -0.100 4.290 7200 ---- 5.160 4.360 4.360 4.640 -0.100 4.740 7250 ---- 5.640 4.820 4.820 5.100 -0.100 5.200 7300 ---- 5.980 5.290 5.290 5.570 -0.100 5.670 7350 ---- ---- 5.760 5.760 6.050 -0.100 6.150 7400 ---- ---- 6.250 6.250 6.530 -0.100 6.630 7450 ---- ---- 6.730 6.730 7.010 -0.100 7.110 7500 ---- ---- 7.210 7.210 7.500 -0.090 7.590 7600 ---- ---- 8.190 8.190 8.480 -0.090 8.570 7700 ---- ---- 9.170 9.170 9.460 -0.090 9.550 7800 ---- ---- 10.150 10.150 10.440 -0.100 10.540 7900 ---- ---- 11.140 11.140 11.430 -0.090 11.520 8000 ---- ---- 12.120 12.120 12.410 -0.100 12.510 8100 ---- ---- 13.110 13.110 13.400 -0.090 13.490 8200 ---- ---- 14.090 14.090 14.390 -0.090 14.480 8300 ---- ---- 15.080 15.080 15.380 -0.090 15.470 8400 ---- ---- 16.070 16.070 16.360 -0.090 16.450 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- -0.005 0.005 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 -0.005 0.010 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- ---- ---- 0.025 -0.010 0.035 5800 ---- ---- ---- ---- 0.035 -0.010 0.045 27 5850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 5950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6000 ---- ---- 0.080 0.080 0.080 -0.020 0.100 2 22 6050 ---- ---- 0.100 0.100 0.100 -0.020 0.120 2 6100 ---- ---- 0.120 0.120 0.120 -0.020 11 0.140 2 39 6150 ---- 0.180 0.140 0.180 0.150 -0.020 3 0.170 5 6200 ---- 0.230 0.170 0.230 0.180 -0.030 0.210 6250 ---- 0.280 0.210 0.210 0.220 -0.040 0.260 16 6300 ---- 0.350 0.260 0.260 0.280 -0.040 0.320 2 6350 ---- 0.430 0.320 0.430 0.340 -0.040 0.380 4 6400 ---- 0.530 0.390 0.390 0.420 -0.050 0.470 1 3 6450 ---- 0.650 0.470 0.470 0.520 -0.040 0.560 1 11 6500 ---- 0.780 0.570 0.570 0.630 -0.050 0.680 7 6550 ---- 0.940 0.690 0.690 0.760 -0.060 0.820 1 6600 ---- 1.130 0.820 0.820 0.910 -0.070 0.980 6650 ---- 1.340 0.980 0.980 1.090 -0.070 1.160 1 6700 ---- 1.580 1.170 1.170 1.290 -0.080 1.370 6750 ---- 1.850 1.380 1.380 1.520 -0.080 1.600 6800 ---- 2.150 1.620 1.620 1.770 -0.100 1.870 6850 ---- 2.470 1.880 1.880 2.050 -0.100 2.150 6900 ---- 2.810 2.180 2.180 2.360 -0.110 2.470 6950 ---- 3.180 2.490 2.490 2.700 -0.100 2.800 7000 ---- 3.580 2.850 2.850 3.060 -0.110 3.170 7050 ---- 3.860 3.210 3.210 3.440 -0.110 3.550 7100 ---- 4.290 3.600 3.600 3.840 -0.110 3.950 7150 ---- 4.730 4.060 4.060 4.260 -0.110 4.370 7200 ---- 5.190 4.490 4.490 4.700 -0.100 4.800 7250 ---- 5.670 4.930 4.930 5.140 -0.110 5.250 7300 ---- ---- 5.360 5.360 5.600 -0.100 5.700 7350 ---- ---- ---- ---- 6.070 -0.100 6.170 7400 ---- ---- ---- ---- 6.540 -0.100 6.640 7450 ---- ---- ---- ---- 7.010 -0.100 7.110 7500 ---- ---- ---- ---- 7.490 -0.100 7.590 7600 ---- ---- ---- ---- 8.460 -0.090 8.550 7700 ---- ---- ---- ---- 9.430 -0.090 9.520 7800 ---- ---- ---- ---- 10.410 -0.090 10.500 7900 ---- ---- ---- ---- 11.390 -0.090 11.480 8000 ---- ---- ---- ---- 12.370 -0.090 12.460 8100 ---- ---- ---- ---- 13.350 -0.090 13.440 8200 ---- ---- ---- ---- 14.330 -0.090 14.420 8300 ---- ---- ---- ---- 15.320 -0.090 15.410 8400 ---- ---- ---- ---- 16.300 -0.090 16.390 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 5 5600 ---- ---- 0.040 0.040 0.040 -0.005 0.045 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 151 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5850 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5950 ---- ---- 0.110 0.110 0.110 -0.020 0.130 15 6000 ---- ---- 0.130 0.130 0.130 -0.020 0.150 5 6050 ---- 0.190 0.160 0.190 0.160 -0.020 0.180 1 6100 ---- 0.230 0.190 0.230 0.190 -0.020 0.210 31 6150 ---- 0.280 0.220 0.280 0.230 -0.030 0.260 1 6200 ---- 0.340 0.260 0.340 0.280 -0.020 0.300 1 6250 ---- 0.410 0.310 0.410 0.330 -0.030 0.360 7 6300 ---- 0.490 0.370 0.490 0.400 -0.030 0.430 6350 ---- 0.580 0.440 0.580 0.470 -0.040 0.510 6400 ---- 0.690 0.520 0.520 0.570 -0.040 0.610 2 9 6450 ---- 0.820 0.620 0.620 0.670 -0.050 0.720 2 6500 ---- 0.960 0.730 0.730 0.790 -0.060 0.850 10 6550 ---- 1.130 0.850 0.850 0.930 -0.060 0.990 5 6600 ---- 1.310 1.010 1.010 1.090 -0.070 1.160 10 6650 ---- 1.530 1.170 1.170 1.270 -0.070 1.340 6700 ---- 1.770 1.350 1.350 1.470 -0.080 1.550 139 6750 ---- 2.030 1.570 1.570 1.700 -0.080 1.780 211 6800 ---- 2.320 1.800 1.800 1.950 -0.090 2.040 6850 ---- 2.630 2.070 2.070 2.230 -0.090 2.320 6900 ---- 2.960 2.360 2.360 2.530 -0.100 2.630 1 1 6950 ---- 3.320 2.670 2.670 2.850 -0.100 2.950 7000 ---- 3.690 2.990 2.990 3.200 -0.100 3.300 7050 ---- 4.090 3.350 3.350 3.570 -0.100 3.670 7100 ---- 4.360 3.720 3.720 3.950 -0.110 4.060 7150 ---- 4.590 4.120 4.120 4.360 -0.100 4.460 7200 ---- ---- 4.570 4.570 4.780 -0.100 4.880 7250 ---- ---- ---- ---- 5.210 -0.100 5.310 7300 ---- ---- ---- ---- 5.650 -0.100 5.750 7350 ---- ---- ---- ---- 6.100 -0.100 6.200 7400 ---- ---- ---- ---- 6.560 -0.100 6.660 7450 ---- ---- ---- ---- 7.030 -0.100 7.130 7500 ---- ---- ---- ---- 7.500 -0.090 7.590 7550 ---- ---- ---- ---- 7.970 -0.100 8.070 7600 ---- ---- ---- ---- 8.450 -0.090 8.540 7650 ---- ---- ---- ---- 8.920 -0.100 9.020 7700 ---- ---- ---- ---- 9.400 -0.100 9.500 7800 ---- ---- ---- ---- 10.370 -0.090 10.460 7900 ---- ---- ---- ---- 11.340 -0.090 11.430 8000 ---- ---- ---- ---- 12.310 -0.100 12.410 8100 ---- ---- ---- ---- 13.290 -0.090 13.380 8200 ---- ---- ---- ---- 14.260 -0.100 14.360 8300 ---- ---- ---- ---- 15.240 -0.090 15.330 8400 ---- ---- ---- ---- 16.220 -0.090 16.310 8500 ---- ---- ---- ---- 17.200 -0.090 17.290 8600 ---- ---- ---- ---- 18.180 -0.090 18.270 8700 ---- ---- ---- ---- 19.160 -0.090 19.250 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 -0.005 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 150 5850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 5900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 50 5950 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6000 ---- 0.210 0.190 0.210 0.190 -0.010 0.200 6050 ---- 0.250 0.220 0.250 0.220 -0.020 0.240 15 6100 ---- 0.300 0.250 0.300 0.260 -0.020 0.280 1 6150 ---- 0.360 0.300 0.360 0.310 -0.020 0.330 20 6200 ---- 0.420 0.350 0.420 0.360 -0.020 0.380 6250 ---- 0.490 0.400 0.490 0.420 -0.030 0.450 6300 ---- 0.580 0.470 0.470 0.490 -0.040 0.530 6350 ---- 0.680 0.550 0.550 0.570 -0.040 0.610 6400 0.710 0.790 0.630 0.630 0.670 -0.040 14 0.710 6450 ---- 0.920 0.740 0.740 0.780 -0.050 0.830 6500 ---- 1.070 0.850 0.850 0.910 -0.050 0.960 6550 ---- 1.230 0.980 0.980 1.050 -0.050 1.100 6600 ---- 1.420 1.130 1.130 1.210 -0.060 1.270 6650 ---- 1.630 1.300 1.300 1.390 -0.060 1.450 6700 ---- 1.860 1.480 1.480 1.590 -0.060 1.650 6750 ---- 2.120 1.690 1.690 1.810 -0.070 1.880 6800 ---- 2.390 1.930 1.930 2.060 -0.070 2.130 6850 ---- 2.690 2.180 2.180 2.330 -0.070 2.400 6900 ---- 3.010 2.460 2.460 2.620 -0.080 2.700 6950 ---- 3.360 2.760 2.760 2.930 -0.080 3.010 7000 ---- 3.720 3.080 3.720 3.270 -0.080 3.350 7050 ---- 4.100 3.430 4.100 3.620 -0.080 3.700 7100 ---- 4.490 3.790 4.490 3.990 -0.080 4.070 7150 ---- 4.700 4.170 4.700 4.380 -0.080 4.460 7200 ---- ---- 4.560 4.560 4.780 -0.080 4.860 7250 ---- ---- ---- ---- 5.200 -0.080 5.280 7300 ---- ---- ---- ---- 5.630 -0.080 5.710 7350 ---- ---- ---- ---- 6.070 -0.080 6.150 7400 ---- ---- ---- ---- 6.510 -0.090 6.600 7450 ---- ---- ---- ---- 6.970 -0.080 7.050 7500 ---- ---- ---- ---- 7.430 -0.090 7.520 7600 ---- ---- ---- ---- 8.370 -0.080 8.450 7700 ---- ---- ---- ---- 9.320 -0.080 9.400 7800 ---- ---- ---- ---- 10.280 -0.080 10.360 7900 ---- ---- ---- ---- 11.240 -0.080 11.320 8000 ---- ---- ---- ---- 12.210 -0.080 12.290 8100 ---- ---- ---- ---- 13.170 -0.080 13.250 8200 ---- ---- ---- ---- 14.150 -0.070 14.220 8300 ---- ---- ---- ---- 15.120 -0.070 15.190 8400 ---- ---- ---- ---- 16.090 -0.080 16.170 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.045 -0.005 0.050 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 100 5800 0.150 0.150 0.150 0.150 0.150 -0.010 1 0.160 61 5850 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- 0.200 0.200 0.200 -0.010 0.210 5950 ---- ---- 0.230 0.230 0.230 -0.010 0.240 6000 ---- 0.290 0.260 0.290 0.260 -0.020 0.280 75 6050 ---- 0.340 0.300 0.340 0.300 -0.020 0.320 6100 ---- 0.400 0.340 0.400 0.350 -0.020 5 0.370 6150 ---- 0.460 0.390 0.460 0.400 -0.020 0.420 6200 ---- 0.530 0.450 0.530 0.460 -0.030 5 0.490 15 6250 ---- 0.620 0.520 0.620 0.530 -0.030 0.560 2 6300 0.620 0.710 0.590 0.710 0.610 -0.030 5 0.640 3 6350 ---- 0.820 0.670 0.670 0.710 -0.030 0.740 1 6400 ---- 0.940 0.770 0.770 0.810 -0.040 0.850 6450 ---- 1.070 0.880 0.880 0.930 -0.040 0.970 6500 ---- 1.220 1.000 1.000 1.060 -0.050 1.110 5 6550 ---- 1.390 1.140 1.140 1.210 -0.050 1.260 6600 ---- 1.580 1.290 1.290 1.380 -0.050 1.430 10 6650 ---- 1.790 1.470 1.470 1.560 -0.060 1.620 6700 ---- 2.030 1.660 1.660 1.760 -0.070 1.830 6750 ---- 2.280 1.870 1.870 1.980 -0.070 2.050 6800 ---- 2.550 2.100 2.550 2.230 -0.070 2.300 6850 ---- 2.840 2.350 2.350 2.490 -0.080 2.570 6900 ---- 3.150 2.620 2.620 2.770 -0.080 2.850 6950 ---- 3.490 2.920 2.920 3.080 -0.080 3.160 7000 ---- 3.840 3.230 3.230 3.400 -0.080 3.480 7050 ---- 4.200 3.560 4.200 3.740 -0.080 3.820 7100 ---- 4.590 3.910 4.590 4.100 -0.080 4.180 7150 ---- 4.980 4.280 4.980 4.470 -0.090 4.560 7200 ---- 5.220 4.660 5.220 4.860 -0.090 4.950 7250 ---- ---- 5.060 5.060 5.270 -0.090 5.360 7300 ---- ---- ---- ---- 5.690 -0.080 5.770 7350 ---- ---- ---- ---- 6.120 -0.080 6.200 7400 ---- ---- ---- ---- 6.550 -0.090 6.640 7500 ---- ---- ---- ---- 7.450 -0.090 7.540 7600 ---- ---- ---- ---- 8.370 -0.090 8.460 7700 ---- ---- ---- ---- 9.310 -0.080 9.390 7800 ---- ---- ---- ---- 10.250 -0.080 10.330 7900 ---- ---- ---- ---- 11.210 -0.080 11.290 8000 ---- ---- ---- ---- 12.170 -0.080 12.250 8100 ---- ---- ---- ---- 13.140 -0.080 13.220 8200 ---- ---- ---- ---- 14.100 -0.080 14.180 8300 ---- ---- ---- ---- 15.070 -0.080 15.150 8400 ---- ---- ---- ---- 16.040 -0.080 16.120 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 -0.005 0.030 4900 ---- ---- ---- ---- 0.030 -0.005 0.035 5000 ---- ---- ---- ---- 0.035 -0.005 0.040 2 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.020 0.130 2 5700 ---- ---- ---- ---- 0.150 -0.010 0.160 51 5800 ---- ---- 0.190 0.190 0.190 -0.020 0.210 51 5850 ---- ---- 0.220 0.220 0.210 -0.030 0.240 50 5900 ---- ---- 0.250 0.250 0.240 -0.030 0.270 100 5950 ---- 0.310 0.280 0.310 0.280 -0.020 0.300 20 6000 ---- 0.360 0.320 0.360 0.320 -0.020 0.340 6050 ---- 0.410 0.360 0.410 0.360 -0.030 0.390 1 6100 ---- 0.480 0.410 0.480 0.410 -0.030 0.440 6150 ---- 0.540 0.460 0.540 0.470 -0.030 0.500 6200 ---- 0.620 0.530 0.620 0.540 -0.030 0.570 2 6250 ---- 0.710 0.600 0.710 0.610 -0.040 0.650 6300 ---- 0.810 0.680 0.680 0.700 -0.040 0.740 6350 ---- 0.920 0.770 0.770 0.800 -0.040 0.840 1 6400 ---- 1.040 0.870 0.870 0.910 -0.040 0.950 6450 ---- 1.180 0.980 0.980 1.030 -0.050 1.080 4 6500 ---- 1.340 1.110 1.110 1.170 -0.050 1.220 6550 ---- 1.510 1.250 1.250 1.320 -0.050 1.370 6600 ---- 1.700 1.410 1.410 1.490 -0.060 1.550 5 6650 ---- 1.910 1.590 1.590 1.680 -0.060 1.740 6700 ---- 2.140 1.780 1.780 1.880 -0.060 1.940 6750 ---- 2.390 1.990 1.990 2.100 -0.070 2.170 6800 ---- 2.660 2.220 2.220 2.350 -0.060 2.410 6850 ---- 2.950 2.470 2.950 2.610 -0.070 2.680 6900 ---- 3.250 2.740 2.740 2.880 -0.080 2.960 6950 ---- 3.580 3.030 3.030 3.180 -0.080 3.260 7000 ---- 3.920 3.330 3.330 3.500 -0.080 3.580 7050 ---- 4.280 3.660 4.280 3.830 -0.080 3.910 7100 ---- 4.650 4.000 4.650 4.180 -0.090 4.270 7150 ---- 5.040 4.360 5.040 4.550 -0.090 4.640 7200 ---- 5.440 4.740 5.440 4.930 -0.090 5.020 7250 ---- 5.590 5.120 5.590 5.330 -0.090 5.420 7300 ---- ---- 5.520 5.520 5.740 -0.080 5.820 7350 ---- ---- ---- ---- 6.160 -0.080 6.240 7400 ---- ---- ---- ---- 6.580 -0.090 6.670 7450 ---- ---- ---- ---- 7.020 -0.090 7.110 7500 ---- ---- ---- ---- 7.470 -0.080 7.550 7550 ---- ---- ---- ---- 7.920 -0.090 8.010 7600 ---- ---- ---- ---- 8.380 -0.080 8.460 7650 ---- ---- ---- ---- 8.840 -0.080 8.920 7700 ---- ---- ---- ---- 9.300 -0.080 9.380 7800 ---- ---- ---- ---- 10.240 -0.080 10.320 7900 ---- ---- ---- ---- 11.180 -0.080 11.260 8000 ---- ---- ---- ---- 12.130 -0.080 12.210 8100 ---- ---- ---- ---- 13.090 -0.080 13.170 8200 ---- ---- ---- ---- 14.050 -0.080 14.130 8300 ---- ---- ---- ---- 15.010 -0.080 15.090 8400 ---- ---- ---- ---- 15.970 -0.080 16.050 8500 ---- ---- ---- ---- 16.930 -0.080 17.010 8600 ---- ---- ---- ---- 17.900 -0.080 17.980 8700 ---- ---- ---- ---- 18.860 -0.080 18.940 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 -0.005 0.045 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.150 -0.010 0.160 2 5700 ---- ---- 0.190 0.190 0.180 -0.020 0.200 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 5850 ---- ---- 0.270 0.270 0.260 -0.020 0.280 5900 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 5950 ---- 0.370 0.340 0.370 0.330 -0.020 0.350 6000 ---- 0.420 0.380 0.420 0.380 -0.010 0.390 6050 ---- 0.480 0.420 0.480 0.430 -0.020 0.450 6100 ---- 0.550 0.480 0.550 0.480 -0.020 0.500 6150 ---- 0.620 0.540 0.620 0.550 -0.020 0.570 6200 ---- 0.700 0.600 0.700 0.620 -0.020 0.640 6250 ---- 0.790 0.680 0.790 0.700 -0.030 0.730 6300 ---- 0.900 0.770 0.900 0.790 -0.030 0.820 6350 ---- 1.010 0.860 0.860 0.900 -0.030 0.930 6400 ---- 1.140 0.970 0.970 1.010 -0.040 1.050 6450 ---- 1.280 1.090 1.090 1.140 -0.040 1.180 6500 ---- 1.430 1.220 1.220 1.280 -0.040 1.320 1 6550 ---- 1.600 1.360 1.360 1.430 -0.050 1.480 6600 ---- 1.790 1.520 1.520 1.600 -0.050 1.650 10 6650 ---- 2.000 1.700 1.700 1.780 -0.060 1.840 6700 ---- 2.220 1.890 1.890 1.980 -0.060 2.040 6750 ---- 2.470 2.100 2.100 2.200 -0.070 2.270 6800 ---- 2.730 2.330 2.330 2.440 -0.070 2.510 6850 ---- 3.010 2.590 3.010 2.690 -0.070 2.760 6900 ---- 3.310 2.860 2.860 2.960 -0.080 3.040 6950 ---- 3.630 3.140 3.630 3.250 -0.080 3.330 7000 ---- 3.960 3.450 3.960 3.560 -0.080 3.640 7050 ---- 4.310 3.770 4.310 3.890 -0.080 3.970 7100 ---- 4.680 4.100 4.680 4.230 -0.090 4.320 7150 ---- 5.050 4.450 5.050 4.590 -0.090 4.680 7200 ---- 5.440 4.820 5.440 4.970 -0.080 5.050 7250 ---- 5.850 5.200 5.850 5.350 -0.090 5.440 7300 ---- 5.970 5.590 5.970 5.760 -0.080 5.840 7350 ---- ---- 5.990 5.990 6.170 -0.080 6.250 7400 ---- ---- ---- ---- 6.590 -0.080 6.670 7500 ---- ---- ---- ---- 7.460 -0.080 7.540 7600 ---- ---- ---- ---- 8.350 -0.080 8.430 7700 ---- ---- ---- ---- 9.260 -0.080 9.340 7800 ---- ---- ---- ---- 10.190 -0.070 10.260 7900 ---- ---- ---- ---- 11.120 -0.080 11.200 8000 ---- ---- ---- ---- 12.070 -0.070 12.140 8100 ---- ---- ---- ---- 13.020 -0.070 13.090 8200 ---- ---- ---- ---- 13.970 -0.080 14.050 8300 ---- ---- ---- ---- 14.930 -0.070 15.000 8400 ---- ---- ---- ---- 15.890 -0.070 15.960 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.000 0.110 5400 ---- ---- ---- ---- 0.130 0.000 0.130 5500 ---- ---- ---- ---- 0.160 0.000 0.160 5600 ---- ---- ---- ---- 0.200 0.000 0.200 2 5700 ---- ---- ---- ---- 0.250 0.000 0.250 5800 ---- ---- 0.310 0.310 0.310 -0.010 0.320 5900 ---- 0.410 0.380 0.410 0.390 -0.010 0.400 5950 ---- 0.460 0.430 0.460 0.440 -0.010 0.450 6000 ---- 0.520 0.480 0.520 0.490 -0.010 0.500 6050 ---- 0.590 0.530 0.590 0.550 -0.010 0.560 6100 ---- 0.660 0.600 0.660 0.610 -0.020 0.630 6150 ---- 0.740 0.670 0.740 0.680 -0.030 0.710 6200 ---- 0.830 0.740 0.830 0.760 -0.030 0.790 6250 ---- 0.930 0.830 0.930 0.850 -0.030 0.880 6300 ---- 1.040 0.920 1.040 0.950 -0.030 0.980 6350 ---- 1.160 1.020 1.160 1.060 -0.030 1.090 6400 ---- 1.290 1.140 1.290 1.180 -0.030 1.210 6450 ---- 1.440 1.260 1.260 1.310 -0.040 1.350 2 6500 ---- 1.590 1.400 1.590 1.450 -0.040 1.490 6550 ---- 1.770 1.550 1.770 1.610 -0.040 1.650 6600 ---- 1.960 1.710 1.960 1.790 -0.030 1.820 6650 ---- 2.170 1.890 2.170 1.970 -0.040 2.010 2 6700 ---- 2.390 2.080 2.080 2.180 -0.040 2.220 6750 ---- 2.630 2.290 2.290 2.390 -0.050 2.440 6800 ---- 2.890 2.520 2.890 2.630 -0.050 2.680 6850 ---- 3.170 2.770 3.170 2.880 -0.060 2.940 6900 ---- 3.460 3.030 3.460 3.150 -0.060 3.210 6950 ---- 3.770 3.310 3.770 3.430 -0.080 3.510 7000 ---- 4.100 3.600 4.100 3.730 -0.080 3.810 7050 ---- 4.440 3.920 4.440 4.050 -0.080 4.130 7100 ---- 4.790 4.240 4.790 4.390 -0.080 4.470 7150 ---- 5.160 4.590 5.160 4.730 -0.090 4.820 7200 ---- 5.540 4.940 5.540 5.100 -0.080 5.180 7250 ---- 5.930 5.310 5.930 5.470 -0.080 5.550 7300 ---- 6.330 5.690 6.330 5.860 -0.080 5.940 7350 ---- 6.520 6.080 6.520 6.260 -0.080 6.340 7400 ---- ---- 6.480 6.480 6.670 -0.080 6.750 7500 ---- ---- ---- ---- 7.510 -0.080 7.590 7600 ---- ---- ---- ---- 8.380 -0.080 8.460 7700 ---- ---- ---- ---- 9.270 -0.090 9.360 7800 ---- ---- ---- ---- 10.190 -0.080 10.270 7900 ---- ---- ---- ---- 11.110 -0.080 11.190 8000 ---- ---- ---- ---- 12.040 -0.080 12.120 8100 ---- ---- ---- ---- 12.980 -0.080 13.060 8200 ---- ---- ---- ---- 13.930 -0.080 14.010 8300 ---- ---- ---- ---- 14.880 -0.080 14.960 8400 ---- ---- ---- ---- 15.830 -0.080 15.910 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.080 0.000 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 -0.010 0.110 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 1 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 1 5700 ---- ---- ---- ---- 0.280 -0.010 0.290 5800 ---- 0.370 ---- ---- 0.350 -0.010 0.360 20 5850 ---- 0.410 ---- 0.410 0.400 0.000 0.400 5900 ---- 0.470 0.440 0.470 0.440 -0.010 0.450 4 5950 ---- 0.530 0.480 0.530 0.490 -0.010 0.500 6000 ---- 0.590 0.540 0.590 0.550 -0.010 0.560 11 6050 ---- 0.660 0.600 0.660 0.610 -0.010 0.620 2 6100 ---- 0.740 0.660 0.740 0.680 -0.010 0.690 40 6150 ---- 0.820 0.730 0.820 0.750 -0.020 0.770 6200 ---- 0.910 0.810 0.910 0.830 -0.030 0.860 2 6250 ---- 1.010 0.900 1.010 0.930 -0.020 0.950 6300 ---- 1.130 1.000 1.130 1.030 -0.030 1.060 6350 ---- 1.250 1.100 1.250 1.140 -0.030 1.170 1 6400 ---- 1.380 1.220 1.380 1.260 -0.040 1.300 6450 ---- 1.530 1.350 1.350 1.390 -0.050 1.440 1 6500 1.610 1.690 1.490 1.490 1.540 -0.050 1 1.590 1 6550 ---- 1.870 1.640 1.640 1.700 -0.050 1.750 6600 ---- 2.060 1.810 1.810 1.880 -0.050 1.930 6650 ---- 2.270 1.990 1.990 2.070 -0.050 2.120 6700 ---- 2.490 2.180 2.180 2.270 -0.050 2.320 6750 ---- 2.730 2.390 2.390 2.490 -0.060 2.550 1 6800 ---- 2.990 2.620 2.990 2.720 -0.060 2.780 6850 ---- 3.260 2.870 3.260 2.970 -0.070 3.040 6900 ---- 3.550 3.130 3.550 3.240 -0.070 3.310 6950 ---- 3.850 3.400 3.850 3.520 -0.070 3.590 7000 ---- 4.170 3.700 4.170 3.820 -0.070 3.890 7050 ---- 4.510 4.000 4.510 4.130 -0.080 4.210 7100 ---- 4.860 4.330 4.860 4.460 -0.080 4.540 7150 ---- 5.220 4.660 5.220 4.800 -0.080 4.880 7200 ---- 5.590 5.010 5.590 5.150 -0.090 5.240 7250 ---- 5.980 5.380 5.980 5.520 -0.090 5.610 7300 ---- 6.370 5.750 6.370 5.900 -0.090 5.990 7350 ---- 6.780 6.140 6.780 6.290 -0.090 6.380 7400 ---- 6.890 6.530 6.890 6.690 -0.090 6.780 7450 ---- ---- 6.940 6.940 7.110 -0.090 7.200 7500 ---- ---- ---- ---- 7.530 -0.090 7.620 7550 ---- ---- ---- ---- 7.950 -0.090 8.040 7600 ---- ---- ---- ---- 8.390 -0.090 8.480 7650 ---- ---- ---- ---- 8.830 -0.090 8.920 7700 ---- ---- ---- ---- 9.270 -0.090 9.360 7800 ---- ---- ---- ---- 10.180 -0.080 10.260 7900 ---- ---- ---- ---- 11.100 -0.080 11.180 8000 ---- ---- ---- ---- 12.020 -0.080 12.100 8100 ---- ---- ---- ---- 12.960 -0.080 13.040 8200 ---- ---- ---- ---- 13.900 -0.080 13.980 8300 ---- ---- ---- ---- 14.840 -0.080 14.920 8400 ---- ---- ---- ---- 15.790 -0.080 15.870 8500 ---- ---- ---- ---- 16.750 -0.070 16.820 8600 ---- ---- ---- ---- 17.700 -0.080 17.780 8700 ---- ---- ---- ---- 18.660 -0.070 18.730 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 3 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.160 -0.010 0.170 5300 ---- ---- ---- ---- 0.190 -0.010 0.200 5400 ---- ---- ---- ---- 0.220 -0.020 0.240 5500 ---- ---- ---- ---- 0.270 -0.020 0.290 5600 ---- ---- ---- ---- 0.330 -0.020 0.350 5700 ---- ---- 0.420 0.420 0.410 -0.020 0.430 5800 ---- ---- 0.500 0.500 0.500 -0.020 0.520 5850 ---- ---- 0.550 0.550 0.550 -0.030 0.580 5900 ---- ---- 0.610 0.610 0.610 -0.020 0.630 5950 ---- ---- 0.670 0.670 0.670 -0.030 0.700 6000 ---- ---- 0.730 0.730 0.740 -0.030 0.770 6050 ---- 0.850 0.800 0.850 0.820 -0.020 0.840 6100 ---- 0.940 0.880 0.940 0.900 -0.020 0.920 6150 ---- 1.030 0.960 1.030 0.980 -0.030 1.010 6200 ---- 1.130 1.050 1.050 1.070 -0.040 1.110 6250 ---- 1.250 1.140 1.140 1.170 -0.040 1.210 6300 ---- 1.360 1.250 1.360 1.280 -0.040 1.320 6350 ---- 1.500 1.370 1.500 1.400 -0.040 1.440 6400 ---- 1.640 1.490 1.490 1.530 -0.050 1.580 6450 ---- 1.790 1.630 1.630 1.670 -0.050 1.720 6500 ---- 1.950 1.770 1.770 1.820 -0.050 1.870 6550 ---- 2.130 1.930 1.930 1.980 -0.060 2.040 6600 ---- 2.330 2.100 2.100 2.160 -0.060 2.220 6650 ---- 2.530 2.290 2.290 2.350 -0.060 2.410 6700 ---- 2.750 2.480 2.480 2.560 -0.060 2.620 6750 ---- 2.990 2.690 2.690 2.780 -0.060 2.840 6800 ---- 3.240 2.920 3.240 3.010 -0.060 3.070 6850 ---- 3.510 3.170 3.510 3.260 -0.060 3.320 6900 ---- 3.790 3.430 3.790 3.530 -0.060 3.590 6950 ---- 4.080 3.690 4.080 3.810 -0.060 3.870 7000 ---- 4.390 3.980 3.980 4.100 -0.060 4.160 7050 ---- 4.710 4.280 4.710 4.400 -0.070 4.470 7100 ---- 5.040 4.590 5.040 4.720 -0.070 4.790 7150 ---- 5.390 4.910 5.390 5.060 -0.060 5.120 7200 ---- 5.750 5.250 5.750 5.400 -0.070 5.470 7250 ---- 6.110 5.590 6.110 5.750 -0.080 5.830 7300 ---- 6.490 5.950 6.490 6.120 -0.070 6.190 7350 ---- 6.880 6.320 6.880 6.490 -0.080 6.570 7400 ---- 7.280 6.700 7.280 6.880 -0.080 6.960 7500 ---- 7.950 7.480 7.950 7.680 -0.070 7.750 7600 ---- ---- ---- ---- 8.500 -0.080 8.580 7700 ---- ---- ---- ---- 9.350 -0.070 9.420 7800 ---- ---- ---- ---- 10.220 -0.070 10.290 7900 ---- ---- ---- ---- 11.110 -0.070 11.180 8000 ---- ---- ---- ---- 12.010 -0.070 12.080 8100 ---- ---- ---- ---- 12.920 -0.070 12.990 8200 ---- ---- ---- ---- 13.840 -0.070 13.910 8300 ---- ---- ---- ---- 14.770 -0.070 14.840 8400 ---- ---- ---- ---- 15.700 -0.070 15.770 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.210 -0.010 0.220 5200 ---- ---- ---- ---- 0.250 -0.010 0.260 5300 ---- ---- ---- ---- 0.300 0.000 0.300 5400 ---- ---- ---- ---- 0.350 -0.010 0.360 5500 ---- ---- ---- ---- 0.420 0.000 0.420 5600 ---- ---- ---- ---- 0.490 -0.010 0.500 5700 ---- ---- ---- ---- 0.580 0.000 0.580 5800 ---- ---- ---- ---- 0.680 -0.010 0.690 5850 ---- ---- ---- ---- 0.730 -0.010 0.740 5900 ---- ---- ---- ---- 0.800 -0.010 0.810 5950 ---- ---- ---- ---- 0.860 -0.020 0.880 6000 ---- ---- ---- ---- 0.940 -0.010 0.950 6050 ---- ---- ---- ---- 1.020 -0.010 1.030 6100 ---- ---- ---- ---- 1.100 -0.020 1.120 6150 ---- ---- ---- ---- 1.200 -0.010 1.210 6200 ---- ---- ---- ---- 1.300 -0.020 1.320 6250 ---- ---- ---- ---- 1.420 -0.010 1.430 6300 ---- ---- ---- ---- 1.540 -0.020 1.560 6350 ---- ---- ---- ---- 1.670 -0.020 1.690 6400 ---- ---- ---- ---- 1.810 -0.020 1.830 6450 ---- ---- ---- ---- 1.970 -0.020 1.990 6500 ---- ---- ---- ---- 2.140 -0.020 2.160 6550 ---- ---- ---- ---- 2.320 -0.020 2.340 6600 ---- ---- ---- ---- 2.510 -0.030 2.540 6650 ---- ---- ---- ---- 2.720 -0.020 2.740 6700 ---- ---- ---- ---- 2.940 -0.020 2.960 6750 ---- ---- ---- ---- 3.170 -0.030 3.200 6800 ---- ---- ---- ---- 3.410 -0.030 3.440 6850 ---- ---- ---- ---- 3.670 -0.030 3.700 6900 ---- ---- ---- ---- 3.940 -0.040 3.980 6950 ---- ---- ---- ---- 4.230 -0.030 4.260 7000 ---- ---- ---- ---- 4.520 -0.040 4.560 7050 ---- ---- ---- ---- 4.830 -0.030 4.860 7100 ---- ---- ---- ---- 5.140 -0.040 5.180 7150 ---- ---- ---- ---- 5.470 -0.040 5.510 7200 ---- ---- ---- ---- 5.810 -0.040 5.850 7250 ---- ---- ---- ---- 6.160 -0.040 6.200 7300 ---- ---- ---- ---- 6.510 -0.050 6.560 7350 ---- ---- ---- ---- 6.880 -0.040 6.920 7400 ---- ---- ---- ---- 7.250 -0.050 7.300 7500 ---- ---- ---- ---- 8.020 -0.050 8.070 7600 ---- ---- ---- ---- 8.810 -0.050 8.860 7700 ---- ---- ---- ---- 9.630 -0.050 9.680 7800 ---- ---- ---- ---- 10.460 -0.060 10.520 7900 ---- ---- ---- ---- 11.310 -0.060 11.370 8000 ---- ---- ---- ---- 12.180 -0.050 12.230 8100 ---- ---- ---- ---- 13.060 -0.050 13.110 8200 ---- ---- ---- ---- 13.940 -0.060 14.000 8300 ---- ---- ---- ---- 14.840 -0.060 14.900 8400 ---- ---- ---- ---- 15.740 -0.060 15.800 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 -0.010 0.230 5000 ---- ---- ---- ---- 0.260 0.000 0.260 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.350 -0.010 0.360 5300 ---- ---- ---- ---- 0.410 -0.010 0.420 5400 ---- ---- ---- ---- 0.480 0.000 0.480 5500 ---- ---- ---- ---- 0.550 -0.010 0.560 5600 ---- ---- ---- ---- 0.640 -0.010 0.650 5700 ---- ---- ---- ---- 0.740 -0.010 0.750 5800 ---- ---- ---- ---- 0.860 -0.010 0.870 5850 ---- ---- ---- ---- 0.920 -0.010 0.930 5900 ---- ---- ---- ---- 0.990 -0.010 1.000 5950 ---- ---- ---- ---- 1.060 -0.020 1.080 6000 ---- ---- ---- ---- 1.140 -0.020 1.160 6050 ---- ---- ---- ---- 1.230 -0.010 1.240 6100 ---- ---- ---- ---- 1.330 -0.010 1.340 6150 ---- ---- ---- ---- 1.430 -0.010 1.440 6200 ---- ---- ---- ---- 1.540 -0.010 1.550 6250 ---- ---- ---- ---- 1.660 -0.010 1.670 6300 ---- ---- ---- ---- 1.780 -0.020 1.800 6350 ---- ---- ---- ---- 1.920 -0.020 1.940 6400 ---- ---- ---- ---- 2.070 -0.020 2.090 6450 ---- ---- ---- ---- 2.230 -0.020 2.250 6500 ---- ---- ---- ---- 2.400 -0.020 2.420 6550 ---- ---- ---- ---- 2.580 -0.020 2.600 6600 ---- ---- ---- ---- 2.770 -0.030 2.800 6650 ---- ---- ---- ---- 2.980 -0.020 3.000 6700 ---- ---- ---- ---- 3.200 -0.020 3.220 6750 ---- ---- ---- ---- 3.430 -0.030 3.460 6800 ---- ---- ---- ---- 3.680 -0.020 3.700 6850 ---- ---- ---- ---- 3.930 -0.030 3.960 6900 ---- ---- ---- ---- 4.200 -0.030 4.230 6950 ---- ---- ---- ---- 4.480 -0.030 4.510 7000 ---- ---- ---- ---- 4.770 -0.030 4.800 7050 ---- ---- ---- ---- 5.070 -0.040 5.110 7100 ---- ---- ---- ---- 5.390 -0.030 5.420 7150 ---- ---- ---- ---- 5.710 -0.030 5.740 7200 ---- ---- ---- ---- 6.040 -0.030 6.070 7250 ---- ---- ---- ---- 6.380 -0.030 6.410 7300 ---- ---- ---- ---- 6.720 -0.040 6.760 7350 ---- ---- ---- ---- 7.080 -0.040 7.120 7400 ---- ---- ---- ---- 7.440 -0.040 7.480 7500 ---- ---- ---- ---- 8.180 -0.040 8.220 7600 ---- ---- ---- ---- 8.950 -0.040 8.990 7700 ---- ---- ---- ---- 9.740 -0.040 9.780 7800 ---- ---- ---- ---- 10.550 -0.040 10.590 7900 ---- ---- ---- ---- 11.370 -0.050 11.420 8000 ---- ---- ---- ---- 12.220 -0.040 12.260 8100 ---- ---- ---- ---- 13.070 -0.050 13.120 8200 ---- ---- ---- ---- 13.940 -0.050 13.990 8300 ---- ---- ---- ---- 14.810 -0.060 14.870 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 0.000 0.410 5200 ---- ---- ---- ---- 0.470 0.000 0.470 5300 ---- ---- ---- ---- 0.540 0.000 0.540 5400 ---- ---- ---- ---- 0.610 -0.010 0.620 5500 ---- ---- ---- ---- 0.700 0.000 0.700 5600 ---- ---- ---- ---- 0.800 0.000 0.800 5700 ---- ---- ---- ---- 0.910 0.000 0.910 5800 ---- ---- ---- ---- 1.030 -0.010 1.040 5900 ---- ---- ---- ---- 1.180 0.000 1.180 6000 ---- ---- ---- ---- 1.340 -0.010 1.350 6100 ---- ---- ---- ---- 1.530 -0.010 1.540 6150 ---- ---- ---- ---- 1.640 -0.010 1.650 6200 ---- ---- ---- ---- 1.750 -0.010 1.760 6250 ---- ---- ---- ---- 1.880 -0.010 1.890 6300 ---- ---- ---- ---- 2.010 -0.010 2.020 6350 ---- ---- ---- ---- 2.150 -0.010 2.160 6400 ---- ---- ---- ---- 2.300 -0.010 2.310 6450 ---- ---- ---- ---- 2.460 -0.020 2.480 6500 ---- ---- ---- ---- 2.630 -0.020 2.650 6550 ---- ---- ---- ---- 2.820 -0.010 2.830 6600 ---- ---- ---- ---- 3.010 -0.020 3.030 6650 ---- ---- ---- ---- 3.220 -0.020 3.240 6700 ---- ---- ---- ---- 3.440 -0.020 3.460 6750 ---- ---- ---- ---- 3.670 -0.020 3.690 6800 ---- ---- ---- ---- 3.910 -0.020 3.930 6850 ---- ---- ---- ---- 4.170 -0.020 4.190 6900 ---- ---- ---- ---- 4.440 -0.020 4.460 6950 ---- ---- ---- ---- 4.710 -0.030 4.740 7000 ---- ---- ---- ---- 5.000 -0.020 5.020 7050 ---- ---- ---- ---- 5.300 -0.020 5.320 7100 ---- ---- ---- ---- 5.610 -0.020 5.630 7150 ---- ---- ---- ---- 5.920 -0.030 5.950 7200 ---- ---- ---- ---- 6.250 -0.020 6.270 7250 ---- ---- ---- ---- 6.580 -0.030 6.610 7300 ---- ---- ---- ---- 6.920 -0.030 6.950 7350 ---- ---- ---- ---- 7.270 -0.030 7.300 7400 ---- ---- ---- ---- 7.620 -0.030 7.650 7500 ---- ---- ---- ---- 8.350 -0.030 8.380 7600 ---- ---- ---- ---- 9.100 -0.030 9.130 7700 ---- ---- ---- ---- 9.870 -0.040 9.910 7800 ---- ---- ---- ---- 10.660 -0.040 10.700 7900 ---- ---- ---- ---- 11.470 -0.040 11.510 8000 ---- ---- ---- ---- 12.290 -0.040 12.330 8100 ---- ---- ---- ---- 13.130 -0.040 13.170 8200 ---- ---- ---- ---- 13.980 -0.040 14.020 8300 ---- ---- ---- ---- 14.840 -0.040 14.880 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 6.060 5.100 5.100 5.760 0.100 5.660 6200 ---- 5.570 4.600 4.600 5.270 0.100 5.170 6250 ---- 5.070 4.120 4.120 4.770 0.090 4.680 6300 ---- 4.580 3.630 3.630 4.280 0.090 4.190 6350 ---- 4.090 3.160 3.160 3.800 0.080 3.720 6400 ---- 3.610 2.700 2.700 3.320 0.080 3.240 6450 ---- 3.130 2.260 2.260 2.850 0.070 2.780 6500 ---- 2.670 1.850 1.850 2.400 0.060 2.340 1 6525 ---- 2.450 1.650 2.450 2.180 0.050 2.130 6550 ---- 2.230 1.470 2.230 1.970 0.040 1.930 6575 ---- 2.020 1.290 1.290 1.770 0.040 1.730 6600 ---- 1.820 1.130 1.820 1.570 0.030 1.540 6625 ---- 1.620 0.980 1.620 1.390 0.020 1.370 6650 ---- 1.440 0.840 1.440 1.210 0.010 1.200 6675 ---- 1.260 0.720 1.260 1.050 0.010 1.040 6700 ---- 1.090 0.610 1.090 0.900 0.000 0.900 6725 ---- 0.940 0.520 0.940 0.770 0.000 0.770 1 6750 ---- 0.800 0.430 0.800 0.650 0.000 0.650 6775 ---- 0.680 0.360 0.680 0.540 -0.010 0.550 6800 ---- 0.560 0.290 0.560 0.450 -0.010 0.460 6825 ---- 0.470 0.240 0.470 0.360 -0.020 0.380 6850 ---- 0.380 0.190 0.380 0.290 -0.020 0.310 1 6875 ---- 0.310 0.150 0.310 0.230 -0.020 0.250 6900 ---- 0.240 0.130 0.240 0.180 -0.020 0.200 1 6925 0.130 0.190 0.100 0.100 0.140 -0.020 1 0.160 2 6950 ---- 0.150 0.080 0.080 0.110 -0.020 0.130 1 6975 ---- 0.120 0.070 0.070 0.090 -0.010 0.100 7000 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 7025 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7050 ---- ---- 0.040 0.040 0.045 -0.005 0.050 7100 ---- ---- ---- ---- 0.025 -0.005 0.030 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.010 -0.010 0.020 6300 ---- ---- ---- ---- 0.015 -0.015 0.030 6350 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6400 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 2 6450 ---- 0.140 0.080 0.140 0.080 -0.030 0.110 6500 ---- 0.230 0.110 0.110 0.120 -0.050 0.170 6525 ---- 0.280 0.140 0.140 0.160 -0.050 0.210 6550 ---- 0.340 0.170 0.170 0.190 -0.060 0.250 6575 ---- 0.420 0.210 0.210 0.240 -0.060 0.300 1 6600 ---- 0.500 0.250 0.250 0.290 -0.070 0.360 2 6625 ---- 0.600 0.290 0.290 0.360 -0.070 0.430 6650 ---- 0.710 0.360 0.360 0.430 -0.090 0.520 6675 ---- 0.840 0.430 0.430 0.520 -0.090 0.610 6700 ---- 0.980 0.510 0.510 0.620 -0.100 0.720 6725 ---- 1.130 0.610 0.610 0.730 -0.100 0.830 6750 ---- 1.290 0.720 0.720 0.860 -0.110 0.970 6775 ---- 1.470 0.850 0.850 1.000 -0.110 1.110 6800 ---- 1.660 0.980 0.980 1.160 -0.110 1.270 3 6825 ---- 1.850 1.130 1.130 1.320 -0.120 1.440 6850 ---- 2.060 1.290 1.290 1.500 -0.120 1.620 6875 ---- 2.270 1.470 1.470 1.690 -0.120 1.810 6900 ---- 2.490 1.670 1.670 1.890 -0.120 2.010 6925 ---- 2.720 1.850 1.850 2.100 -0.110 2.210 6950 ---- 2.950 2.060 2.950 2.320 -0.110 2.430 6975 ---- 3.180 2.270 3.180 2.540 -0.110 2.650 7000 ---- 3.420 2.500 3.420 2.770 -0.110 2.880 1 7025 ---- 3.660 2.730 3.660 3.010 -0.100 3.110 7050 ---- 3.900 2.960 3.900 3.240 -0.110 3.350 7100 ---- 4.390 3.440 4.390 3.720 -0.110 3.830 7150 ---- 4.880 3.920 4.880 4.210 -0.100 4.310 7200 ---- 5.380 4.410 5.380 4.700 -0.100 4.800 7250 ---- 5.870 4.900 5.870 5.200 -0.100 5.300 7300 ---- 6.020 5.400 6.020 5.690 -0.100 5.790 7350 ---- ---- 5.890 5.890 6.190 -0.100 6.290 7400 ---- ---- ---- ---- 6.680 -0.100 6.780 7450 ---- ---- ---- ---- 7.180 -0.100 7.280 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- 7.580 6.620 6.620 7.280 0.100 7.180 6050 ---- 7.080 6.110 6.110 6.780 0.100 6.680 6100 ---- 6.580 5.610 5.610 6.280 0.100 6.180 6150 ---- 6.080 5.110 5.110 5.780 0.100 5.680 6200 ---- 5.580 4.610 4.610 5.280 0.100 5.180 6250 ---- 5.080 4.110 4.110 4.780 0.100 4.680 6300 ---- 4.580 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.090 3.110 3.110 3.780 0.100 3.680 6375 ---- 3.840 2.860 2.860 3.530 0.100 3.430 6400 ---- 3.590 2.610 2.610 3.280 0.100 3.180 6425 ---- 3.340 2.360 2.360 3.030 0.100 2.930 6450 ---- 3.090 2.110 2.110 2.780 0.100 2.680 6475 ---- 2.840 1.860 1.860 2.530 0.100 2.430 6500 ---- 2.590 1.610 1.610 2.280 0.100 2.180 6525 ---- 2.340 1.370 2.340 2.030 0.100 1.930 6550 ---- 2.090 1.120 1.120 1.780 0.090 1.690 6575 ---- 1.840 0.880 1.840 1.530 0.090 1.440 6600 ---- 1.590 0.650 0.650 1.280 0.080 1.200 6625 ---- 1.340 0.460 1.340 1.030 0.060 0.970 6650 0.580 1.090 0.300 1.090 0.790 0.040 10 0.750 2 6675 ---- 0.850 0.180 0.850 0.550 0.000 0.550 6700 ---- 0.610 0.100 0.610 0.330 -0.060 0.390 6725 ---- 0.390 0.050 0.390 0.160 -0.090 0.250 6750 0.080 0.220 0.025 0.220 0.060 -0.090 2 0.150 6775 ---- 0.090 0.015 0.090 0.015 -0.065 0.080 1 2 6800 ---- ---- 0.010 0.010 -0.040 0.040 6825 ---- ---- 0.010 0.010 -0.020 0.020 1 6850 ---- ---- ---- ---- -0.010 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 23 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 95 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 1 6550 ---- ---- ---- ---- -0.005 0.005 2 6575 ---- ---- ---- ---- -0.010 0.010 6600 ---- 0.020 0.010 0.020 -0.015 0.015 6625 ---- 0.060 0.010 0.060 -0.035 0.035 6650 0.030 0.130 0.010 0.010 0.005 -0.065 1 0.070 6675 0.010 0.270 0.010 0.010 0.015 -0.105 1 0.120 6700 0.050 0.460 0.020 0.035 0.050 -0.150 2 0.200 6725 0.050 0.660 0.050 0.160 0.130 -0.180 1 0.310 4 6750 ---- 0.890 0.120 0.120 0.270 -0.190 0.460 40 6775 ---- 1.150 0.250 0.250 0.480 -0.170 1 0.650 1 6800 ---- 1.380 0.440 0.440 0.720 -0.130 0.850 6825 ---- 1.640 0.670 0.670 0.960 -0.120 1.080 6850 ---- 1.890 0.910 0.910 1.210 -0.110 1.320 6875 ---- 2.140 1.160 1.160 1.460 -0.110 1.570 6900 ---- 2.390 1.410 1.410 1.710 -0.100 1.810 6925 ---- 2.640 1.660 1.660 1.960 -0.100 2.060 6950 ---- 2.890 1.910 1.910 2.210 -0.100 2.310 6975 ---- 3.140 2.160 2.160 2.460 -0.100 2.560 7000 ---- 3.390 2.410 2.410 2.710 -0.100 2.810 7025 ---- 3.640 2.660 2.660 2.960 -0.100 3.060 7050 ---- 3.890 2.910 2.910 3.210 -0.100 3.310 7100 ---- 4.390 3.410 4.390 3.710 -0.100 3.810 7150 ---- 4.890 3.910 4.890 4.210 -0.100 4.310 7200 ---- 5.390 4.410 5.390 4.710 -0.100 4.810 7250 ---- 5.890 4.910 5.890 5.210 -0.100 5.310 7300 ---- 6.380 5.410 6.380 5.710 -0.100 5.810 7350 ---- 6.880 5.910 6.880 6.210 -0.100 6.310 7400 ---- 7.380 6.420 7.380 6.710 -0.100 6.810 7450 ---- 7.880 6.920 7.880 7.210 -0.100 7.310 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.270 0.100 7.170 6050 ---- ---- ---- ---- 6.770 0.100 6.670 6100 ---- ---- ---- ---- 6.270 0.100 6.170 6150 ---- ---- ---- ---- 5.770 0.100 5.670 6200 ---- ---- ---- ---- 5.270 0.100 5.170 6250 ---- 4.680 4.100 4.100 4.770 0.100 4.670 6300 ---- 4.330 3.610 3.610 4.270 0.090 4.180 6350 ---- 4.080 3.120 3.120 3.780 0.090 3.690 6375 ---- 3.840 2.870 3.840 3.530 0.090 3.440 6400 ---- 3.590 2.630 3.590 3.290 0.090 3.200 6425 ---- 3.350 2.390 3.350 3.040 0.090 2.950 6450 ---- 3.100 2.160 3.100 2.800 0.090 2.710 6475 ---- 2.860 1.930 2.860 2.550 0.070 2.480 6500 ---- 2.610 1.710 2.610 2.310 0.070 2.240 6525 ---- 2.370 1.500 2.370 2.080 0.070 2.010 6550 ---- 2.140 1.300 2.140 1.850 0.060 1.790 6575 ---- 1.910 1.110 1.900 1.620 0.040 1.580 6600 ---- 1.690 0.930 1.690 1.410 0.030 1.380 6625 ---- 1.470 0.770 1.470 1.210 0.020 1.190 6650 ---- 1.270 0.630 1.270 1.020 0.010 1.010 6675 ---- 1.080 0.510 1.080 0.850 0.010 0.840 6700 ---- 0.900 0.410 0.900 0.690 -0.010 0.700 1 6725 ---- 0.740 0.320 0.320 0.550 -0.020 0.570 1 6750 ---- 0.590 0.250 0.590 0.430 -0.020 0.450 6775 ---- 0.470 0.190 0.470 0.330 -0.030 0.360 6800 ---- 0.360 0.140 0.360 0.250 -0.020 0.270 1 6825 ---- 0.280 0.110 0.280 0.180 -0.030 0.210 6850 ---- 0.200 0.080 0.200 0.130 -0.020 0.150 6875 ---- 0.140 0.060 0.140 0.090 -0.020 0.110 6900 ---- 0.100 0.045 0.045 0.070 -0.010 0.080 6925 ---- 0.070 0.040 0.040 0.045 -0.015 0.060 6950 ---- ---- 0.030 0.030 0.035 -0.010 0.045 6975 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7000 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.010 -0.010 0.020 6425 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6450 ---- 0.040 0.025 0.040 0.020 -0.015 0.035 6475 ---- 0.060 0.030 0.060 0.025 -0.025 0.050 6500 ---- 0.090 0.040 0.090 0.035 -0.025 0.060 1 6525 ---- 0.120 0.050 0.120 0.045 -0.045 0.090 6550 ---- 0.170 0.060 0.170 0.070 -0.040 0.110 6575 ---- 0.230 0.080 0.080 0.090 -0.060 0.150 6600 ---- 0.300 0.110 0.110 0.130 -0.070 0.200 6625 ---- 0.390 0.140 0.140 0.180 -0.080 0.260 6650 ---- 0.500 0.190 0.190 0.240 -0.090 0.330 6675 ---- 0.630 0.250 0.250 0.310 -0.100 0.410 6700 ---- 0.780 0.310 0.310 0.410 -0.100 0.510 6725 ---- 0.940 0.400 0.400 0.520 -0.110 0.630 6750 ---- 1.120 0.510 0.510 0.650 -0.120 0.770 6775 ---- 1.310 0.630 1.310 0.800 -0.120 0.920 6800 ---- 1.520 0.780 0.780 0.960 -0.130 1.090 6825 ---- 1.730 0.930 0.930 1.150 -0.120 1.270 6850 ---- 1.950 1.110 1.110 1.340 -0.120 1.460 6875 ---- 2.180 1.310 1.310 1.560 -0.110 1.670 6900 ---- 2.420 1.510 1.510 1.780 -0.110 1.890 6925 ---- 2.660 1.740 1.740 2.010 -0.110 2.120 6950 ---- 2.900 1.960 2.900 2.240 -0.110 2.350 6975 ---- 3.160 2.190 3.160 2.480 -0.110 2.590 7000 ---- 3.390 2.430 3.390 2.720 -0.110 2.830 7025 ---- 3.640 2.670 3.640 2.970 -0.100 3.070 7050 ---- 3.890 2.920 2.920 3.210 -0.110 3.320 7100 ---- 4.040 3.410 4.040 3.710 -0.100 3.810 7150 ---- ---- 3.910 3.910 4.200 -0.100 4.300 7200 ---- ---- ---- ---- 4.700 -0.100 4.800 7250 ---- ---- ---- ---- 5.200 -0.100 5.300 7300 ---- ---- ---- ---- 5.700 -0.100 5.800 7350 ---- ---- ---- ---- 6.200 -0.100 6.300 7400 ---- ---- ---- ---- 6.700 -0.100 6.800 7450 ---- ---- ---- ---- 7.200 -0.100 7.300 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.260 0.100 7.160 6050 ---- ---- ---- ---- 6.760 0.100 6.660 6100 ---- ---- ---- ---- 6.260 0.100 6.160 6150 ---- 5.670 5.090 5.090 5.760 0.100 5.660 6200 ---- 5.320 4.600 4.600 5.270 0.100 5.170 6250 ---- 5.070 4.110 4.110 4.770 0.090 4.680 6300 ---- 4.580 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.080 3.130 3.130 3.780 0.080 3.700 6375 ---- 3.840 2.890 2.890 3.540 0.090 3.450 6400 ---- 3.590 2.650 2.650 3.300 0.090 3.210 6425 ---- 3.350 2.420 2.420 3.050 0.070 2.980 6450 ---- 3.100 2.190 3.100 2.810 0.070 2.740 6475 ---- 2.870 1.970 2.870 2.580 0.070 2.510 6500 ---- 2.640 1.760 1.760 2.340 0.060 2.280 6525 ---- 2.400 1.560 1.560 2.110 0.050 2.060 6550 ---- 2.180 1.370 1.370 1.890 0.040 1.850 6575 ---- 1.960 1.190 1.960 1.680 0.040 1.640 6600 ---- 1.740 1.020 1.020 1.480 0.030 1.450 6625 ---- 1.530 0.860 1.530 1.290 0.030 1.260 6650 ---- 1.330 0.720 1.330 1.110 0.020 1.090 6675 ---- 1.160 0.600 1.160 0.940 0.010 0.930 6700 ---- 0.990 0.500 0.500 0.790 0.000 0.790 6725 ---- 0.830 0.400 0.400 0.650 -0.010 0.660 6750 ---- 0.690 0.320 0.680 0.520 -0.030 0.550 1 1 6775 ---- 0.560 0.260 0.560 0.420 -0.030 0.450 6800 ---- 0.450 0.200 0.450 0.330 -0.030 0.360 6825 ---- 0.350 0.160 0.350 0.250 -0.040 0.290 6850 ---- 0.280 0.120 0.280 0.190 -0.030 0.220 1 6875 ---- 0.210 0.100 0.210 0.150 -0.020 0.170 6900 ---- 0.160 0.080 0.080 0.110 -0.020 0.130 1 6925 ---- 0.110 0.060 0.060 0.080 -0.020 0.100 6950 ---- ---- 0.050 0.050 0.060 -0.020 0.080 6975 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7000 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7025 ---- ---- ---- ---- 0.025 -0.005 0.030 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- ---- ---- 0.010 -0.015 0.025 6375 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6400 ---- 0.045 0.030 0.045 0.025 -0.015 0.040 1 6425 ---- 0.060 0.035 0.060 0.030 -0.020 0.050 6450 ---- 0.080 0.040 0.080 0.040 -0.030 0.070 6475 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 6500 ---- 0.140 0.070 0.140 0.060 -0.050 0.110 6525 ---- 0.190 0.080 0.190 0.090 -0.040 0.130 6550 ---- 0.240 0.100 0.100 0.110 -0.060 0.170 6575 ---- 0.310 0.130 0.130 0.150 -0.060 0.210 6600 ---- 0.390 0.160 0.160 0.200 -0.070 0.270 6625 ---- 0.480 0.210 0.210 0.260 -0.070 0.330 6650 ---- 0.590 0.260 0.260 0.330 -0.080 0.410 6675 ---- 0.720 0.320 0.320 0.410 -0.090 0.500 6700 ---- 0.860 0.410 0.410 0.500 -0.100 0.600 6725 ---- 1.020 0.500 0.500 0.610 -0.110 0.720 6750 ---- 1.190 0.600 0.600 0.740 -0.120 0.860 2 6775 ---- 1.380 0.730 0.730 0.880 -0.130 1.010 6800 ---- 1.570 0.870 0.870 1.040 -0.130 1.170 6825 ---- 1.780 1.020 1.020 1.220 -0.130 1.350 6850 ---- 1.990 1.190 1.990 1.400 -0.130 1.530 1 6875 ---- 2.220 1.370 1.370 1.610 -0.120 1.730 6900 ---- 2.450 1.570 1.570 1.820 -0.120 1.940 6925 ---- 2.680 1.780 1.780 2.040 -0.120 2.160 6950 ---- 2.920 1.990 2.920 2.270 -0.110 2.380 6975 ---- 3.160 2.220 2.220 2.500 -0.110 2.610 7000 ---- 3.400 2.450 2.450 2.740 -0.110 2.850 7025 ---- 3.650 2.690 3.650 2.980 -0.110 3.090 7050 ---- 3.890 2.930 3.890 3.220 -0.110 3.330 7100 ---- 4.390 3.420 4.390 3.710 -0.100 3.810 7150 ---- 4.850 3.910 4.850 4.200 -0.110 4.310 7200 ---- 5.000 4.410 5.000 4.700 -0.100 4.800 7250 ---- ---- ---- ---- 5.200 -0.100 5.300 7300 ---- ---- ---- ---- 5.700 -0.090 5.790 7350 ---- ---- ---- ---- 6.190 -0.100 6.290 7400 ---- ---- ---- ---- 6.690 -0.100 6.790 7450 ---- ---- ---- ---- 7.190 -0.100 7.290 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6150 ---- 6.080 5.220 5.220 5.780 0.100 5.680 6200 ---- 5.580 4.720 4.720 5.280 0.100 5.180 6250 ---- 5.090 4.220 4.220 4.780 0.100 4.680 6300 ---- 4.580 3.720 3.720 4.280 0.100 4.180 6350 ---- 4.080 3.220 3.220 3.780 0.100 3.680 6400 ---- 3.580 2.610 2.610 3.280 0.100 3.180 6450 ---- 3.090 2.130 2.130 2.780 0.090 2.690 6500 ---- 2.590 1.640 2.590 2.290 0.090 2.200 6525 ---- ---- ---- 1.930 2.040 ---- ---- 6550 ---- 2.100 1.190 2.100 1.790 0.070 1.720 6575 ---- 1.850 0.980 1.850 1.550 0.060 1.490 6600 ---- 1.610 0.800 1.610 1.320 0.050 1.270 6625 ---- 1.380 0.630 1.380 1.090 0.030 1.060 6650 ---- 1.150 0.480 1.150 0.880 0.010 0.870 6675 ---- 0.940 0.360 0.360 0.680 -0.010 0.690 6700 ---- 0.730 0.260 0.260 0.510 -0.020 0.530 6725 ---- 0.560 0.180 0.180 0.370 -0.030 0.400 6750 ---- 0.420 0.130 0.420 0.250 -0.040 0.290 6775 ---- 0.290 0.080 0.080 0.160 -0.040 0.200 6800 ---- 0.190 0.060 0.060 0.100 -0.040 0.140 6825 ---- 0.120 0.040 0.040 0.060 -0.030 0.090 6850 ---- 0.070 0.030 0.030 0.030 -0.030 0.060 6875 ---- 0.040 0.025 0.025 0.015 -0.020 0.035 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- ---- 0.020 0.005 ---- ---- 6550 ---- 0.050 0.020 0.050 0.010 -0.025 0.035 6575 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 1 1 6600 ---- 0.140 0.035 0.130 0.035 -0.055 0.090 6625 ---- 0.210 0.045 0.210 0.060 -0.070 0.130 6650 ---- 0.310 0.070 0.070 0.100 -0.080 0.180 6675 ---- 0.440 0.110 0.110 0.150 -0.110 0.260 6700 ---- 0.600 0.160 0.160 0.230 -0.120 0.350 6725 ---- 0.790 0.230 0.230 0.330 -0.130 0.460 6750 ---- 0.980 0.330 0.330 0.470 -0.130 0.600 6775 ---- 1.200 0.460 1.200 0.630 -0.140 0.770 6800 ---- 1.420 0.600 1.420 0.820 -0.130 0.950 6825 ---- 1.650 0.780 0.780 1.020 -0.130 1.150 6850 ---- 1.900 0.980 0.980 1.250 -0.120 1.370 6875 ---- 2.140 1.200 1.200 1.480 -0.120 1.600 6900 ---- 2.390 1.430 1.430 1.720 -0.110 1.830 6925 ---- 2.580 1.670 1.670 1.970 -0.100 2.070 6950 ---- 2.780 1.920 1.920 2.210 -0.110 2.320 6975 ---- 3.030 2.160 2.160 2.460 -0.110 2.570 7000 ---- 3.280 2.410 3.280 2.710 -0.100 2.810 7025 ---- 3.530 2.660 2.660 2.960 -0.100 3.060 7050 ---- 3.780 2.910 3.780 3.210 -0.100 3.310 7100 ---- 4.280 3.410 4.280 3.710 -0.100 3.810 7150 ---- 4.780 3.910 4.780 4.210 -0.100 4.310 7200 ---- 5.310 4.410 5.310 4.710 -0.100 4.810 7250 ---- 5.710 4.910 5.710 5.210 -0.100 5.310 7300 ---- ---- 5.410 5.410 5.710 -0.100 5.810 7350 ---- ---- 5.910 5.910 6.210 -0.100 6.310 7400 ---- ---- 6.410 6.410 6.710 -0.100 6.810 7450 ---- ---- 6.910 6.910 7.210 -0.100 7.310 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.770 ---- ---- 6200 ---- ---- ---- ---- 5.280 ---- ---- 6250 ---- ---- ---- ---- 4.780 ---- ---- 6300 ---- ---- ---- ---- 4.280 ---- ---- 6350 ---- ---- ---- 3.670 3.780 ---- ---- 6400 ---- ---- ---- 3.170 3.280 ---- ---- 6450 ---- ---- ---- 2.680 2.790 ---- ---- 6500 ---- ---- ---- 2.200 2.310 ---- ---- 6525 ---- ---- ---- 1.960 2.070 ---- ---- 6550 ---- ---- ---- 1.730 1.830 ---- ---- 6575 ---- ---- ---- 1.510 1.610 ---- ---- 6600 ---- ---- ---- 1.300 1.390 ---- ---- 6625 ---- ---- ---- 1.100 1.180 ---- ---- 6650 ---- ---- ---- 0.910 0.980 ---- ---- 6675 ---- ---- ---- 0.740 0.810 ---- ---- 6700 ---- ---- ---- 0.590 0.650 ---- ---- 6725 ---- ---- ---- 0.470 0.510 ---- ---- 6750 ---- ---- ---- 0.360 0.390 ---- ---- 6775 ---- ---- ---- 0.270 0.290 ---- ---- 6800 ---- ---- ---- 0.200 0.210 ---- ---- 6825 ---- ---- ---- 0.150 0.150 ---- ---- 6850 ---- ---- ---- 0.110 0.100 ---- ---- 6875 ---- ---- ---- 0.080 0.070 ---- ---- 6900 ---- ---- ---- 0.060 0.045 ---- ---- 6925 ---- ---- ---- 0.040 0.030 ---- ---- 6950 ---- ---- ---- 0.030 0.015 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.020 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.010 ---- ---- 6500 ---- ---- ---- 0.030 0.025 ---- ---- 6525 ---- ---- ---- 0.035 0.035 ---- ---- 6550 ---- ---- ---- 0.050 0.050 ---- ---- 6575 ---- ---- ---- 0.070 0.070 ---- ---- 6600 ---- ---- ---- 0.090 0.110 ---- ---- 6625 ---- ---- ---- 0.120 0.150 ---- ---- 6650 ---- ---- ---- 0.160 0.200 ---- ---- 6675 ---- ---- ---- 0.210 0.270 ---- ---- 6700 ---- ---- ---- 0.280 0.360 ---- ---- 6725 ---- ---- ---- 0.370 0.470 ---- ---- 6750 ---- ---- ---- 0.470 0.600 ---- ---- 6775 ---- ---- ---- 0.590 0.750 ---- ---- 6800 ---- ---- ---- 0.740 0.920 ---- ---- 6825 ---- ---- ---- 0.910 1.110 ---- ---- 6850 ---- ---- ---- 1.090 1.320 ---- ---- 6875 ---- ---- ---- 1.290 1.530 ---- ---- 6900 ---- ---- ---- 1.500 1.760 ---- ---- 6925 ---- ---- ---- 1.720 1.990 ---- ---- 6950 ---- ---- ---- 1.950 2.230 ---- ---- 7000 ---- ---- ---- 2.430 2.720 ---- ---- 7050 ---- ---- ---- 2.920 3.210 ---- ---- 7100 ---- ---- ---- 3.420 3.710 ---- ---- 7150 ---- ---- ---- ---- 4.210 ---- ---- 7200 ---- ---- ---- ---- 4.710 ---- ---- 7250 ---- ---- ---- ---- 5.210 ---- ---- 7300 ---- ---- ---- ---- 5.700 ---- ---- TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- 6.080 5.120 5.120 5.780 0.100 5.680 6200 ---- 5.580 4.620 4.620 5.280 0.100 5.180 6250 ---- 5.080 4.110 4.110 4.780 0.100 4.680 6300 ---- 4.580 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.080 3.110 3.110 3.780 0.100 3.680 6400 ---- 3.580 2.620 2.620 3.280 0.100 3.180 6450 ---- 3.090 2.120 3.090 2.780 0.100 2.680 6500 ---- 2.590 1.620 2.590 2.280 0.090 2.190 6525 ---- ---- ---- 1.920 2.030 ---- ---- 6550 ---- 2.090 1.130 2.090 1.780 0.090 1.690 6575 ---- 1.840 0.900 1.840 1.530 0.080 1.450 6600 ---- 1.590 0.690 1.590 1.290 0.070 1.220 6625 ---- 1.350 0.510 1.350 1.040 0.050 0.990 6650 ---- 1.100 0.350 1.100 0.810 0.030 0.780 6675 ---- 0.860 0.230 0.230 0.580 -0.010 0.590 6700 ---- 0.640 0.140 0.640 0.390 -0.030 0.420 6725 ---- 0.440 0.080 0.440 0.230 -0.060 0.290 6750 ---- 0.280 0.045 0.280 0.120 -0.070 1 0.190 3 2 6775 ---- 0.150 0.030 0.150 0.050 -0.070 0.120 2 3 6800 ---- 0.070 0.020 0.070 0.020 -0.040 0.060 6825 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6850 ---- ---- ---- ---- -0.015 1 0.015 1 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- -0.005 0.005 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.010 0.010 -0.020 0.020 6600 ---- 0.045 0.010 0.045 0.005 -0.030 0.035 6625 ---- 0.100 0.015 0.100 0.010 -0.050 0.060 6650 ---- 0.180 0.020 0.020 0.020 -0.080 0.100 6675 ---- 0.320 0.030 0.030 0.050 -0.100 0.150 6700 0.310 0.490 0.060 0.060 0.100 -0.140 2 0.240 6725 0.180 0.690 0.110 0.190 0.190 -0.160 1 0.350 6750 ---- 0.910 0.190 0.910 0.330 -0.170 0.500 1 3 6775 ---- 1.150 0.310 0.310 0.520 -0.160 0.680 1 2 6800 ---- 1.390 0.480 0.480 0.730 -0.150 0.880 6825 ---- 1.630 0.690 0.690 0.970 -0.130 1.100 6850 ---- 1.880 0.920 0.920 1.210 -0.120 1.330 6875 ---- 2.140 1.170 1.170 1.460 -0.110 1.570 6900 ---- 2.390 1.410 2.390 1.710 -0.110 1.820 6925 ---- 2.640 1.660 2.630 1.960 -0.100 2.060 6950 ---- 2.890 1.910 2.890 2.210 -0.100 2.310 6975 ---- 3.140 2.160 3.140 2.460 -0.100 2.560 7000 ---- 3.390 2.410 3.390 2.710 -0.100 2.810 7025 ---- 3.640 2.660 3.640 2.960 -0.100 3.060 7050 ---- 3.890 2.910 3.890 3.210 -0.100 3.310 7100 ---- 4.390 3.410 4.390 3.710 -0.100 3.810 7150 ---- 4.890 3.910 4.890 4.210 -0.100 4.310 7200 ---- 5.390 4.410 5.390 4.710 -0.100 4.810 7250 ---- 5.880 4.910 5.880 5.210 -0.100 5.310 7300 ---- 6.380 5.410 6.380 5.710 -0.100 5.810 7350 ---- 6.880 5.910 6.880 6.210 -0.100 6.310 7400 ---- 7.380 6.420 7.380 6.710 -0.100 6.810 7450 ---- 7.880 6.920 7.880 7.210 -0.100 7.310 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6150 ---- ---- 5.220 5.220 5.780 0.100 5.680 6200 ---- 5.320 4.720 4.720 5.280 0.100 5.180 6250 ---- 5.030 4.220 4.220 4.780 0.100 4.680 6300 ---- 4.530 3.600 3.600 4.280 0.100 4.180 6350 ---- 4.010 3.110 3.110 3.780 0.100 3.680 6400 ---- 3.520 2.620 2.620 3.280 0.090 3.190 6450 ---- 3.090 2.130 2.130 2.790 0.090 2.700 6500 ---- 2.600 1.660 1.660 2.290 0.070 2.220 6525 ---- ---- ---- 1.940 2.050 ---- ---- 6550 ---- 2.110 1.230 2.110 1.820 0.070 1.750 6575 ---- 1.870 1.030 1.030 1.580 0.050 1.530 6600 ---- 1.640 0.850 0.850 1.360 0.040 1.320 6625 ---- 1.420 0.680 0.680 1.140 0.020 1.120 6650 ---- 1.200 0.540 0.540 0.940 0.010 0.930 6675 ---- 1.000 0.420 1.000 0.750 -0.010 0.760 6700 ---- 0.810 0.320 0.810 0.590 -0.020 0.610 6725 ---- 0.650 0.240 0.240 0.450 -0.030 2 0.480 6750 ---- 0.500 0.170 0.500 0.330 -0.040 0.370 6775 ---- 0.370 0.120 0.370 0.240 -0.030 0.270 6800 ---- 0.270 0.090 0.270 0.160 -0.040 2 0.200 6825 ---- 0.190 0.070 0.190 0.110 -0.030 0.140 6850 ---- 0.130 0.050 0.050 0.070 -0.030 0.100 6875 ---- 0.080 0.035 0.035 0.045 -0.015 0.060 6900 ---- 0.050 0.025 0.025 0.030 -0.015 0.045 6925 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 ---- 0.040 0.020 0.040 0.015 -0.020 0.035 6525 ---- ---- ---- 0.025 0.020 ---- ---- 6550 ---- 0.100 0.035 0.100 0.035 -0.035 0.070 6575 ---- 0.150 0.040 0.040 0.050 -0.050 0.100 6600 ---- 0.220 0.060 0.060 0.070 -0.070 0.140 6625 ---- 0.300 0.090 0.090 0.110 -0.080 0.190 6650 ---- 0.410 0.120 0.120 0.150 -0.100 0.250 6675 ---- 0.540 0.170 0.170 0.220 -0.110 0.330 6700 ---- 0.690 0.230 0.230 0.300 -0.130 0.430 6725 ---- 0.860 0.310 0.310 0.410 -0.130 0.540 6750 ---- 1.040 0.410 0.410 0.540 -0.140 0.680 6775 ---- 1.250 0.540 1.250 0.700 -0.140 0.840 6800 ---- 1.460 0.690 1.460 0.880 -0.130 1.010 6825 ---- 1.690 0.850 0.850 1.070 -0.130 1.200 6850 ---- 1.920 1.050 1.050 1.290 -0.120 1.410 6875 ---- 2.160 1.240 1.240 1.510 -0.120 1.630 6900 ---- 2.400 1.460 2.400 1.740 -0.110 1.850 6925 ---- 2.650 1.690 1.690 1.980 -0.110 2.090 6950 ---- 2.900 1.930 1.930 2.220 -0.110 2.330 6975 ---- 3.140 2.170 2.170 2.470 -0.100 2.570 7000 ---- 3.270 2.420 2.420 2.710 -0.110 2.820 7050 ---- 3.770 2.910 3.770 3.210 -0.100 3.310 7100 ---- 4.250 3.450 4.250 3.710 -0.100 3.810 7150 ---- 4.750 3.960 4.750 4.210 -0.100 4.310 7200 ---- 4.950 4.460 4.920 4.710 -0.100 4.810 7250 ---- ---- 4.950 4.950 5.210 -0.100 5.310 7300 ---- ---- ---- ---- 5.710 -0.090 5.800 7350 ---- ---- ---- ---- 6.210 -0.090 6.300 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- 6.580 5.620 5.620 6.280 0.100 6.180 6150 ---- 6.090 5.120 5.120 5.780 0.100 5.680 6200 ---- 5.580 4.620 4.620 5.280 0.100 5.180 6250 ---- 5.080 4.120 4.120 4.780 0.100 4.680 6300 ---- 4.580 3.620 3.620 4.280 0.100 4.180 6350 ---- 4.080 3.110 3.110 3.780 0.100 3.680 6400 ---- 3.580 2.620 2.620 3.280 0.100 3.180 6450 ---- 3.080 2.120 2.120 2.780 0.100 2.680 6475 ---- 2.840 1.870 1.870 2.530 0.090 2.440 6500 ---- 2.590 1.630 1.630 2.280 0.090 2.190 6525 ---- 2.340 1.380 1.380 2.030 0.090 1.940 6550 ---- 2.090 1.150 2.090 1.790 0.090 1.700 6575 ---- 1.840 0.930 0.930 1.540 0.070 1.470 6600 ---- 1.600 0.730 1.600 1.300 0.060 1.240 6625 ---- 1.350 0.550 1.350 1.060 0.040 1.020 6650 ---- 1.120 0.400 1.120 0.830 0.020 0.810 6675 ---- 0.890 0.280 0.280 0.620 0.000 0.620 6700 ---- 0.680 0.190 0.680 0.440 -0.020 0.460 6725 ---- 0.490 0.120 0.120 0.280 -0.050 0.330 6750 ---- 0.330 0.070 0.330 0.170 -0.050 1 0.220 6775 ---- 0.210 0.045 0.210 0.090 -0.050 0.140 6800 0.070 0.120 0.025 0.045 0.050 -0.040 1 0.090 1 6825 ---- 0.060 0.020 0.020 0.020 -0.030 0.050 6850 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6575 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 6600 ---- 0.080 0.020 0.080 0.010 -0.040 0.050 1 6625 ---- 0.140 0.020 0.140 0.025 -0.055 0.080 6650 ---- 0.230 0.035 0.230 0.045 -0.085 0.130 6675 ---- 0.360 0.060 0.360 0.090 -0.100 0.190 6700 ---- 0.530 0.090 0.090 0.150 -0.130 0.280 1 6725 ---- 0.720 0.160 0.160 0.250 -0.140 0.390 6750 0.480 0.940 0.240 0.420 0.380 -0.160 17 0.540 6775 ---- 1.160 0.360 1.160 0.560 -0.150 0.710 6800 ---- 1.400 0.530 1.400 0.760 -0.140 0.900 6825 ---- 1.640 0.720 0.720 0.990 -0.130 1.120 6850 ---- 1.890 0.940 0.940 1.220 -0.120 1.340 6875 ---- 2.130 1.170 1.170 1.470 -0.110 1.580 6900 ---- 2.380 1.420 2.380 1.710 -0.110 1.820 6925 ---- 2.630 1.660 2.630 1.960 -0.110 2.070 6950 ---- 2.880 1.910 1.910 2.210 -0.100 2.310 6975 ---- 3.130 2.160 3.130 2.460 -0.100 2.560 7000 ---- 3.380 2.410 3.380 2.710 -0.100 2.810 7025 ---- 3.640 2.660 3.640 2.960 -0.100 3.060 7050 ---- 3.890 2.910 3.890 3.210 -0.100 3.310 7100 ---- 4.390 3.410 4.390 3.710 -0.100 3.810 7150 ---- 4.890 3.910 4.890 4.210 -0.100 4.310 7200 ---- 5.380 4.410 5.380 4.710 -0.100 4.810 7250 ---- 5.880 4.910 5.880 5.210 -0.100 5.310 7300 ---- 6.380 5.410 6.380 5.710 -0.100 5.810 7350 ---- 6.880 5.910 6.880 6.210 -0.100 6.310 7400 ---- 7.380 6.410 7.380 6.710 -0.100 6.810 7450 ---- 7.870 6.910 7.870 7.210 -0.100 7.310 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.770 0.100 5.670 6200 ---- ---- 4.710 4.710 5.280 0.100 5.180 6250 ---- 4.870 4.220 4.220 4.780 0.100 4.680 6300 ---- 4.530 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.010 3.110 3.110 3.780 0.100 3.680 6400 ---- 3.590 2.620 2.620 3.280 0.090 3.190 6450 ---- 3.090 2.140 3.090 2.790 0.090 2.700 6500 ---- 2.600 1.670 2.600 2.300 0.080 2.220 6525 ---- ---- ---- 1.950 2.060 ---- ---- 6550 ---- 2.120 1.240 2.120 1.820 0.060 1.760 6575 ---- 1.880 1.050 1.880 1.590 0.050 1.540 6600 ---- 1.650 0.870 1.650 1.370 0.040 1.330 6625 ---- 1.430 0.710 0.710 1.160 0.030 1.130 6650 ---- 1.220 0.560 1.220 0.960 0.010 0.950 6675 ---- 1.020 0.440 0.440 0.780 0.000 0.780 6700 ---- 0.840 0.340 0.340 0.620 -0.010 0.630 6725 ---- 0.670 0.260 0.670 0.480 -0.020 0.500 6750 ---- 0.520 0.190 0.520 0.360 -0.030 0.390 6775 ---- 0.400 0.140 0.400 0.260 -0.030 0.290 6800 ---- 0.300 0.100 0.300 0.180 -0.040 0.220 6825 ---- 0.210 0.080 0.210 0.120 -0.040 0.160 6850 ---- 0.140 0.060 0.140 0.080 -0.030 0.110 6875 ---- 0.090 0.040 0.040 0.060 -0.020 0.080 1 6900 ---- 0.060 0.030 0.030 0.035 -0.015 0.050 6925 ---- 0.040 0.025 0.025 0.025 -0.010 0.035 6950 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.010 0.020 6500 ---- 0.050 0.025 0.050 0.020 -0.025 0.045 6525 ---- ---- ---- 0.030 0.030 ---- ---- 6550 ---- 0.120 0.040 0.120 0.045 -0.035 0.080 6575 ---- 0.170 0.060 0.170 0.060 -0.050 0.110 6600 ---- 0.240 0.080 0.080 0.090 -0.060 0.150 3 3 6625 ---- 0.330 0.100 0.100 0.130 -0.070 0.200 6650 ---- 0.430 0.130 0.130 0.180 -0.090 0.270 6675 ---- 0.560 0.190 0.190 0.250 -0.100 0.350 6700 ---- 0.710 0.250 0.250 0.340 -0.110 0.450 200 6725 ---- 0.880 0.330 0.330 0.450 -0.110 0.560 1 6750 ---- 1.060 0.430 0.430 0.580 -0.120 0.700 6775 ---- 1.260 0.560 0.560 0.730 -0.130 0.860 6800 ---- 1.480 0.700 1.480 0.900 -0.130 1.030 6825 ---- 1.700 0.870 0.870 1.090 -0.130 1.220 6850 ---- 1.930 1.060 1.060 1.300 -0.120 1.420 6875 ---- 2.170 1.270 1.270 1.520 -0.120 1.640 6900 ---- 2.410 1.470 1.470 1.750 -0.110 1.860 6925 ---- 2.650 1.700 1.700 1.980 -0.120 2.100 6950 ---- 2.900 1.940 1.940 2.230 -0.110 2.340 6975 ---- 3.140 2.170 2.170 2.470 -0.110 2.580 7000 ---- 3.390 2.420 2.420 2.720 -0.100 2.820 7025 ---- 3.530 2.660 3.530 2.960 -0.110 3.070 7050 ---- 3.780 2.910 3.780 3.210 -0.100 3.310 7100 ---- 4.280 3.470 4.280 3.710 -0.100 3.810 7150 ---- 4.530 3.960 4.470 4.210 -0.100 4.310 7200 ---- ---- 4.460 4.460 4.710 -0.100 4.810 7250 ---- ---- ---- ---- 5.210 -0.100 5.310 7300 ---- ---- ---- ---- 5.710 -0.090 5.800 7350 ---- ---- ---- ---- 6.200 -0.100 6.300 7400 ---- ---- ---- ---- 6.700 -0.100 6.800 7450 ---- ---- ---- ---- 7.200 -0.100 7.300 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.770 0.100 5.670 6200 ---- ---- 4.600 4.600 5.270 0.100 5.170 6250 ---- ---- 4.100 4.100 4.770 0.090 4.680 6300 ---- 4.570 3.610 3.610 4.280 0.100 4.180 6350 ---- 4.080 3.120 3.120 3.780 0.090 3.690 6400 ---- 3.590 2.640 3.590 3.290 0.090 3.200 6450 ---- 3.100 2.170 3.100 2.800 0.080 2.720 6500 ---- 2.620 1.730 1.730 2.330 0.070 2.260 6525 ---- ---- ---- 1.990 2.100 ---- ---- 6550 ---- 2.150 1.330 1.330 1.870 0.050 1.820 6575 ---- 1.930 1.140 1.930 1.650 0.040 1.610 6600 ---- 1.710 0.970 0.970 1.440 0.030 1.410 6625 ---- 1.500 0.810 1.500 1.240 0.020 1.220 6650 ---- 1.300 0.670 1.300 1.050 0.010 1.040 6675 ---- 1.110 0.550 1.110 0.880 0.000 0.880 6700 ---- 0.940 0.440 0.440 0.730 0.000 0.730 6725 ---- 0.770 0.350 0.770 0.590 -0.010 0.600 6750 ---- 0.640 0.280 0.640 0.470 -0.010 0.480 6775 ---- 0.510 0.220 0.500 0.360 -0.030 0.390 6800 ---- 0.390 0.170 0.390 0.280 -0.020 0.300 6825 ---- 0.300 0.130 0.300 0.210 -0.030 0.240 6850 ---- 0.230 0.100 0.230 0.160 -0.020 0.180 6875 ---- 0.170 0.080 0.170 0.110 -0.020 0.130 6900 ---- 0.120 0.060 0.060 0.080 -0.020 0.100 6925 ---- 0.090 0.045 0.045 0.060 -0.010 0.070 6950 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 6975 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7000 ---- ---- ---- ---- 0.020 -0.010 0.030 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6400 ---- ---- ---- ---- 0.015 -0.010 0.025 6450 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6500 ---- 0.110 0.050 0.110 0.050 -0.030 0.080 6525 ---- ---- ---- 0.060 0.070 ---- ---- 6550 ---- 0.200 0.080 0.080 0.090 -0.050 0.140 6575 ---- 0.260 0.100 0.100 0.120 -0.060 0.180 6600 ---- 0.340 0.130 0.130 0.160 -0.060 0.220 6625 ---- 0.430 0.170 0.170 0.210 -0.080 0.290 6650 ---- 0.540 0.220 0.220 0.270 -0.090 0.360 6675 ---- 0.670 0.280 0.280 0.350 -0.100 0.450 6700 ---- 0.810 0.360 0.360 0.440 -0.110 0.550 6725 ---- 0.970 0.440 0.440 0.550 -0.110 0.660 6750 ---- 1.150 0.550 1.150 0.680 -0.120 0.800 6775 ---- 1.340 0.670 0.670 0.830 -0.120 0.950 6800 ---- 1.540 0.810 0.810 0.990 -0.130 1.120 6825 ---- 1.750 0.970 0.970 1.170 -0.130 1.300 6850 ---- 1.970 1.140 1.140 1.370 -0.120 1.490 6875 ---- 2.200 1.330 1.330 1.580 -0.110 1.690 6900 ---- 2.430 1.530 2.430 1.790 -0.120 1.910 6925 ---- 2.670 1.760 1.760 2.020 -0.110 2.130 6950 ---- 2.910 1.970 1.970 2.250 -0.110 2.360 6975 ---- 3.150 2.200 2.200 2.490 -0.110 2.600 7000 ---- 3.400 2.440 2.440 2.730 -0.110 2.840 7025 ---- 3.640 2.680 2.680 2.970 -0.110 3.080 7050 ---- 3.890 2.920 3.890 3.210 -0.110 3.320 7100 ---- 4.340 3.410 4.340 3.710 -0.100 3.810 7150 ---- 4.490 3.910 4.490 4.200 -0.110 4.310 7200 ---- ---- ---- ---- 4.700 -0.100 4.800 7250 ---- ---- ---- ---- 5.200 -0.100 5.300 7300 ---- ---- ---- ---- 5.700 -0.100 5.800 7350 ---- ---- ---- ---- 6.200 -0.100 6.300 7400 ---- ---- ---- ---- 6.700 -0.100 6.800 7450 ---- ---- ---- ---- 7.200 -0.090 7.290 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- 5.090 5.090 5.760 0.090 5.670 6200 ---- 5.570 4.600 4.600 5.270 0.100 5.170 6250 ---- 5.070 4.110 4.110 4.770 0.090 4.680 6300 ---- 4.580 3.620 3.620 4.280 0.090 4.190 6350 ---- 4.090 3.140 3.140 3.790 0.090 3.700 6400 ---- 3.600 2.670 2.670 3.300 0.080 3.220 6450 ---- 3.110 2.210 2.210 2.820 0.060 2.760 6500 ---- 2.650 1.790 1.790 2.360 0.050 2.310 6525 ---- ---- ---- 2.040 2.140 ---- ---- 6550 ---- 2.200 1.400 1.400 1.920 0.040 1.880 6575 ---- 1.980 1.220 1.220 1.710 0.030 1.680 6600 ---- 1.760 1.060 1.060 1.510 0.030 1.480 6625 ---- 1.560 0.900 1.560 1.320 0.020 1.300 6650 ---- 1.360 0.760 1.360 1.140 0.010 1.130 6675 ---- 1.190 0.640 1.180 0.970 0.000 0.970 6700 ---- 1.020 0.530 0.530 0.820 -0.010 0.830 6725 ---- 0.860 0.440 0.440 0.690 -0.010 0.700 6750 ---- 0.720 0.360 0.720 0.570 -0.010 0.580 6775 ---- 0.600 0.290 0.600 0.460 -0.020 0.480 6800 ---- 0.480 0.230 0.480 0.370 -0.020 0.390 6825 ---- 0.390 0.180 0.390 0.290 -0.020 0.310 6850 ---- 0.310 0.140 0.310 0.230 -0.020 0.250 6875 ---- 0.240 0.120 0.240 0.170 -0.020 0.190 6900 ---- 0.180 0.090 0.090 0.130 -0.020 0.150 6925 ---- 0.140 0.070 0.070 0.100 -0.020 0.120 6950 ---- 0.100 0.060 0.060 0.070 -0.020 0.090 7000 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 7050 ---- ---- ---- ---- 0.020 -0.010 0.030 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6450 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 6500 ---- 0.170 0.080 0.080 0.090 -0.040 0.130 6525 ---- ---- ---- 0.100 0.110 ---- ---- 6550 ---- 0.280 0.120 0.120 0.140 -0.060 0.200 6575 ---- 0.350 0.150 0.150 0.180 -0.070 0.250 6600 ---- 0.430 0.190 0.190 0.230 -0.070 0.300 6625 ---- 0.520 0.240 0.240 0.290 -0.080 0.370 6650 ---- 0.630 0.300 0.300 0.360 -0.090 0.450 6675 ---- 0.760 0.360 0.360 0.440 -0.100 0.540 6700 ---- 0.900 0.440 0.440 0.540 -0.100 0.640 6725 ---- 1.060 0.540 0.540 0.650 -0.110 0.760 6750 ---- 1.230 0.640 0.640 0.780 -0.110 0.890 6775 ---- 1.410 0.770 0.770 0.920 -0.120 1.040 6800 ---- 1.600 0.910 0.910 1.080 -0.120 1.200 6825 ---- 1.800 1.050 1.800 1.250 -0.120 1.370 6850 ---- 2.020 1.230 1.230 1.440 -0.120 1.560 6875 ---- 2.230 1.400 1.400 1.630 -0.120 1.750 6900 ---- 2.460 1.600 1.600 1.840 -0.120 1.960 6925 ---- 2.690 1.800 1.800 2.060 -0.110 2.170 6950 ---- 2.930 2.010 2.010 2.280 -0.120 2.400 7000 ---- 3.410 2.470 3.410 2.750 -0.110 2.860 7050 ---- 3.890 2.940 3.890 3.220 -0.110 3.330 7100 ---- 4.390 3.420 4.390 3.710 -0.110 3.820 7150 ---- 4.880 3.910 4.880 4.200 -0.110 4.310 7200 ---- 5.270 4.410 5.270 4.700 -0.100 4.800 7250 ---- 5.350 4.900 5.350 5.200 -0.090 5.290 7300 ---- ---- ---- ---- 5.690 -0.100 5.790 7350 ---- ---- ---- ---- 6.190 -0.100 6.290 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.670 9.200 9.200 10.240 0.390 9.850 1175 ---- 10.180 8.700 8.700 9.740 0.390 9.350 1180 ---- 9.680 8.210 8.210 9.250 0.390 8.860 1185 ---- 9.180 7.710 7.710 8.750 0.390 8.360 1190 ---- 8.690 7.220 7.220 8.260 0.390 7.870 1195 ---- 8.190 6.730 6.730 7.760 0.390 7.370 1200 ---- 7.700 6.230 6.230 7.270 0.390 6.880 1205 ---- 7.200 5.740 5.740 6.780 0.390 6.390 1210 ---- 6.710 5.260 5.260 6.280 0.380 5.900 1215 ---- 6.220 4.770 4.770 5.790 0.380 5.410 1220 ---- 5.730 4.300 4.300 5.300 0.370 4.930 1225 ---- 5.240 3.840 3.840 4.810 0.350 4.460 1230 ---- 4.760 3.390 3.390 4.330 0.330 4.000 1235 ---- 4.280 2.960 2.960 3.870 0.320 3.550 1240 ---- 3.820 2.550 2.550 3.420 0.310 3.110 1242 ---- 3.590 2.350 2.350 3.200 0.300 2.900 1245 ---- 3.370 2.160 2.160 2.990 0.290 2.700 1247 ---- 3.150 1.980 1.980 2.780 0.280 2.500 1250 ---- 2.940 1.810 1.810 2.580 0.270 2.310 1252 ---- 2.730 1.640 1.640 2.380 0.260 2.120 1255 ---- 2.530 1.490 1.490 2.180 0.240 1.940 1257 ---- 2.320 1.340 1.340 2.000 0.230 1.770 1260 ---- 2.140 1.200 2.140 1.820 0.220 1.600 1262 ---- 1.950 1.080 1.950 1.650 0.200 1.450 1265 ---- 1.780 0.960 1.780 1.490 0.190 1.300 1267 ---- 1.610 0.850 1.610 1.340 0.170 1.170 1270 ---- 1.460 0.750 1.460 1.200 0.160 1.040 1272 ---- 1.310 0.660 1.310 1.070 0.150 0.920 1275 ---- 1.180 0.580 1.180 0.950 0.130 0.820 1 1277 ---- 1.050 0.500 1.050 0.830 0.110 0.720 1 1 1280 ---- 0.930 0.440 0.930 0.730 0.100 0.630 1 1282 ---- 0.810 0.380 0.810 0.630 0.080 0.550 1 1 1285 ---- 0.710 0.330 0.710 0.550 0.070 0.480 1 1 1287 ---- 0.620 0.280 0.280 0.470 0.060 0.410 1290 ---- 0.540 0.240 0.240 0.400 0.040 0.360 1292 ---- 0.460 0.210 0.210 0.350 0.040 0.310 1295 0.230 0.400 0.180 0.400 0.300 0.040 113 0.260 119 119 1300 ---- 0.290 0.130 0.130 0.210 0.020 0.190 1305 ---- 0.200 0.100 0.100 0.150 0.020 0.130 1310 ---- 0.140 0.080 0.080 0.110 0.020 0.090 1315 ---- 0.090 ---- 0.090 0.080 0.020 0.060 1320 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1325 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.000 0.020 1205 ---- ---- ---- ---- 0.030 0.000 0.030 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 0.040 0.040 0.040 0.040 0.040 -0.030 5 0.070 1225 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 1230 ---- 0.150 0.080 0.150 0.070 -0.060 0.130 1235 ---- 0.220 0.100 0.220 0.110 -0.060 0.170 1240 0.190 0.300 0.130 0.130 0.160 -0.080 113 0.240 120 120 1242 ---- 0.360 0.150 0.360 0.190 -0.080 0.270 1245 ---- 0.420 0.180 0.180 0.220 -0.100 0.320 1247 ---- 0.480 0.210 0.210 0.260 -0.110 0.370 1250 ---- 0.560 0.240 0.240 0.300 -0.120 0.420 1252 ---- 0.640 0.280 0.280 0.350 -0.140 0.490 1255 ---- 0.730 0.330 0.330 0.410 -0.140 0.550 1257 ---- 0.830 0.380 0.380 0.470 -0.160 0.630 1260 ---- 0.950 0.440 0.440 0.540 -0.180 0.720 1262 ---- 1.070 0.500 0.500 0.630 -0.180 0.810 1265 ---- 1.200 0.570 0.570 0.720 -0.190 0.910 1267 ---- 1.340 0.660 0.660 0.810 -0.220 1.030 1270 ---- 1.490 0.750 0.750 0.920 -0.230 1.150 1272 ---- 1.640 0.850 0.850 1.040 -0.240 1.280 1275 ---- 1.810 0.960 0.960 1.170 -0.250 1.420 1277 ---- 1.990 1.070 1.070 1.300 -0.270 1.570 1280 ---- 2.170 1.210 1.210 1.440 -0.300 1.740 1282 ---- 2.370 1.340 2.370 1.600 -0.300 1.900 1285 ---- 2.560 1.490 2.560 1.760 -0.320 2.080 1287 ---- 2.770 1.650 1.650 1.930 -0.340 2.270 1290 ---- 2.980 1.820 2.980 2.120 -0.340 2.460 1292 ---- 3.200 1.990 3.200 2.310 -0.350 2.660 1295 ---- 3.420 2.180 3.420 2.510 -0.350 2.860 1300 ---- 3.870 2.560 3.870 2.920 -0.360 3.280 1305 ---- 4.330 2.980 4.330 3.360 -0.360 3.720 1310 ---- 4.810 3.420 4.810 3.810 -0.370 4.180 1315 ---- 5.290 3.880 5.290 4.280 -0.380 4.660 1320 ---- 5.780 4.340 5.780 4.760 -0.380 5.140 1325 ---- 6.270 4.820 6.270 5.240 -0.380 5.620 1330 ---- 6.760 5.300 6.760 5.730 -0.380 6.110 1335 ---- 7.250 5.790 7.250 6.220 -0.380 6.600 1340 ---- 7.750 6.280 7.750 6.710 -0.390 7.100 1345 ---- 8.240 6.780 8.240 7.200 -0.390 7.590 1350 ---- 8.740 7.270 8.740 7.700 -0.380 8.080 1355 ---- 9.240 7.760 9.240 8.190 -0.390 8.580 1360 ---- 9.730 8.260 9.730 8.680 -0.390 9.070 1365 ---- 10.230 8.760 10.230 9.180 -0.390 9.570 1370 ---- 10.730 9.250 10.730 9.680 -0.390 10.070 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.700 10.220 10.220 11.270 0.390 10.880 1165 ---- 11.200 9.720 9.720 10.770 0.390 10.380 1170 ---- 10.700 9.220 9.220 10.270 0.390 9.880 1175 ---- 10.200 8.720 8.720 9.770 0.390 9.380 1180 ---- 9.700 8.220 8.220 9.270 0.390 8.880 1185 ---- 9.200 7.720 7.720 8.770 0.390 8.380 1190 ---- 8.700 7.220 7.220 8.270 0.390 7.880 1195 ---- 8.200 6.730 6.730 7.770 0.390 7.380 1200 ---- 7.700 6.230 6.230 7.270 0.390 6.880 1205 ---- 7.200 5.730 5.730 6.770 0.390 6.380 1210 ---- 6.710 5.230 5.230 6.270 0.390 5.880 1215 ---- 6.210 4.730 4.730 5.770 0.390 5.380 1220 ---- 5.710 4.230 4.230 5.270 0.390 4.880 1225 ---- 5.210 3.740 3.740 4.780 0.400 4.380 1230 ---- 4.710 3.230 3.230 4.280 0.390 3.890 1235 ---- 4.210 2.740 2.740 3.780 0.380 3.400 1237 ---- 3.970 2.500 2.500 3.530 0.370 3.160 1240 ---- 3.730 2.270 2.270 3.280 0.370 2.910 1242 ---- 3.480 2.040 2.040 3.040 0.360 2.680 1245 ---- 3.230 1.820 1.820 2.790 0.350 2.440 1247 ---- 2.990 1.600 1.600 2.550 0.340 2.210 1250 ---- 2.740 1.400 1.400 2.310 0.320 1.990 1252 ---- 2.500 1.210 2.500 2.070 0.300 1.770 1255 ---- 2.260 1.030 2.260 1.840 0.280 1.560 1257 ---- 2.030 0.870 2.030 1.620 0.260 1.360 1260 ---- 1.800 0.720 1.800 1.410 0.240 1.170 1262 ---- 1.570 0.590 0.590 1.210 0.210 1.000 1265 ---- 1.370 0.480 1.370 1.030 0.190 0.840 1 1 1267 ---- 1.170 0.380 1.170 0.860 0.160 0.700 135 1270 0.480 0.980 0.300 0.660 0.700 0.120 105 0.580 225 1272 0.340 0.820 0.230 0.300 0.560 0.090 80 0.470 163 1275 0.270 0.670 0.180 0.380 0.440 0.070 2 0.370 5 6 1277 ---- 0.540 0.140 0.540 0.340 0.050 0.290 1280 0.230 0.420 0.110 0.240 0.250 0.020 43 0.230 1 122 1282 ---- 0.320 0.090 0.090 0.190 0.010 0.180 113 1285 0.230 0.250 0.070 0.130 0.140 0.010 208 0.130 80 1287 0.080 0.180 0.050 0.050 0.100 0.000 1 0.100 1290 0.060 0.130 0.040 0.060 0.070 0.000 2 0.070 12 1292 ---- 0.090 0.030 0.030 0.050 -0.010 0.060 1295 ---- 0.060 0.030 0.030 0.040 0.000 0.040 1 1297 ---- 0.040 0.020 0.020 0.030 0.000 0.030 1300 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 0.020 0.020 0.020 0.020 -0.010 1 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 0.020 0.020 0.020 0.020 -0.010 4 0.010 278 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.020 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1242 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1245 ---- 0.070 0.030 0.030 0.010 -0.050 0.060 26 26 1247 ---- 0.110 0.030 0.110 0.020 -0.060 0.080 1250 0.090 0.150 0.030 0.150 0.030 -0.070 5 0.100 1 2 1252 0.040 0.210 0.040 0.040 0.050 -0.080 1 0.130 2 3 1255 ---- 0.280 0.050 0.280 0.070 -0.100 0.170 1 1 1257 ---- 0.360 0.070 0.360 0.090 -0.130 0.220 2 1260 ---- 0.460 0.090 0.460 0.130 -0.150 0.280 80 80 1262 ---- 0.580 0.120 0.580 0.180 -0.180 1 0.360 1265 0.540 0.720 0.150 0.240 0.250 -0.200 243 0.450 1267 ---- 0.870 0.210 0.210 0.330 -0.230 0.560 80 198 1270 ---- 1.040 0.280 0.280 0.420 -0.260 0.680 4 1272 ---- 1.230 0.360 0.360 0.530 -0.300 0.830 1275 ---- 1.430 0.460 0.460 0.660 -0.320 0.980 1277 ---- 1.640 0.570 1.640 0.810 -0.340 1.150 1280 ---- 1.860 0.710 1.860 0.970 -0.370 1.340 1282 ---- 2.090 0.860 2.090 1.160 -0.370 1.530 1285 ---- 2.320 1.030 2.310 1.360 -0.380 1.740 1287 ---- 2.560 1.210 2.560 1.570 -0.390 1.960 1290 ---- 2.790 1.410 2.790 1.790 -0.390 2.180 1292 ---- 3.050 1.620 3.050 2.020 -0.390 2.410 1295 ---- 3.280 1.840 3.280 2.260 -0.390 2.650 1297 ---- 3.540 2.070 3.540 2.490 -0.400 2.890 1300 ---- 3.790 2.310 3.790 2.740 -0.390 3.130 1305 ---- 4.270 2.790 4.270 3.220 -0.400 3.620 1310 ---- 4.770 3.290 4.770 3.720 -0.390 4.110 1315 ---- 5.270 3.780 5.270 4.220 -0.380 4.600 1320 ---- 5.760 4.290 5.760 4.720 -0.380 5.100 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.280 6.760 5.710 -0.390 6.100 1335 ---- 7.260 5.780 7.260 6.210 -0.390 6.600 1340 ---- 7.760 6.280 7.760 6.710 -0.390 7.100 1345 ---- 8.260 6.780 8.260 7.210 -0.390 7.600 1350 ---- 8.760 7.280 8.760 7.710 -0.390 8.100 1355 ---- 9.260 7.780 9.260 8.210 -0.390 8.600 1360 ---- 9.760 8.280 9.760 8.710 -0.390 9.100 1365 ---- 10.260 8.780 10.260 9.210 -0.390 9.600 1370 ---- 10.760 9.280 10.760 9.710 -0.390 10.100 1375 ---- 11.260 9.780 11.260 10.210 -0.390 10.600 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.690 9.210 9.210 10.260 0.390 9.870 1175 ---- 10.190 8.710 8.710 9.760 0.390 9.370 1180 ---- 9.690 8.220 8.220 9.260 0.390 8.870 1185 ---- 9.190 7.720 7.720 8.760 0.390 8.370 1190 ---- 8.700 7.220 7.220 8.260 0.390 7.870 1195 ---- 8.200 6.720 6.720 7.760 0.390 7.370 1200 ---- 7.700 6.220 6.220 7.270 0.400 6.870 1205 ---- 7.200 5.730 5.730 6.770 0.390 6.380 1210 ---- 6.700 5.230 5.230 6.270 0.390 5.880 1215 ---- 6.210 4.740 4.740 5.770 0.380 5.390 1220 ---- 5.710 4.240 4.240 5.280 0.390 4.890 1225 ---- 5.210 3.750 3.750 4.790 0.390 4.400 1230 ---- 4.720 3.270 3.270 4.300 0.390 3.910 1235 ---- 4.230 2.800 2.800 3.800 0.360 3.440 1240 ---- 3.740 2.350 2.350 3.310 0.340 2.970 1242 ---- 3.490 2.130 2.130 3.070 0.330 2.740 1245 ---- 3.250 1.930 3.250 2.830 0.320 2.510 1247 ---- 3.020 1.730 1.730 2.600 0.310 2.290 1250 ---- 2.790 1.540 1.540 2.380 0.300 2.080 1252 ---- 2.560 1.360 1.360 2.160 0.280 1.880 1255 ---- 2.340 1.190 1.190 1.950 0.270 1.680 1257 ---- 2.120 1.040 1.040 1.740 0.250 1.490 1 1260 ---- 1.910 0.890 0.890 1.540 0.220 1.320 1262 ---- 1.700 0.770 1.700 1.360 0.210 1.150 1265 ---- 1.510 0.650 1.510 1.180 0.180 1.000 1267 ---- 1.320 0.550 1.320 1.020 0.160 0.860 1270 ---- 1.150 0.460 1.150 0.880 0.140 0.740 1272 ---- 0.990 0.380 0.990 0.740 0.120 0.620 1275 ---- 0.850 0.310 0.850 0.630 0.110 0.520 2 1277 ---- 0.730 0.260 0.730 0.520 0.080 0.440 1280 0.460 0.610 0.210 0.430 0.420 0.060 1 0.360 2 3 1282 ---- 0.500 0.170 0.170 0.340 0.040 0.300 1285 ---- 0.410 0.140 0.140 0.270 0.030 0.240 1287 ---- 0.330 0.110 0.110 0.220 0.030 0.190 1290 ---- 0.270 0.100 0.100 0.170 0.010 0.160 1 1292 ---- 0.210 0.080 0.080 0.130 0.010 0.120 119 1295 ---- 0.170 0.070 0.070 0.100 0.000 0.100 1297 ---- 0.120 0.060 0.060 0.080 0.000 0.080 1300 ---- 0.100 0.050 0.050 0.060 0.000 1 0.060 113 1305 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1310 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 0.020 0.020 0.020 0.020 0.000 50 CAB 1330 0.020 0.020 0.020 0.020 0.000 150 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 0.020 0.020 0.020 0.020 0.000 120 CAB 1205 0.020 0.020 0.020 0.020 0.000 30 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 0.020 0.020 0.020 0.020 0.010 0.000 50 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 5 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 1240 ---- 0.110 0.040 0.110 0.040 -0.050 0.090 120 1242 ---- 0.140 0.050 0.140 0.050 -0.050 0.100 1245 ---- 0.180 0.060 0.180 0.060 -0.070 0.130 1 1 1247 ---- 0.230 0.070 0.230 0.080 -0.080 0.160 113 1250 ---- 0.290 0.080 0.290 0.100 -0.100 0.200 1252 ---- 0.360 0.100 0.360 0.140 -0.100 1 0.240 1255 ---- 0.440 0.130 0.440 0.170 -0.120 0.290 1 1 1257 ---- 0.530 0.160 0.160 0.220 -0.140 0.360 1260 0.240 0.640 0.190 0.190 0.270 -0.160 6 0.430 1 5 1262 ---- 0.760 0.240 0.240 0.330 -0.190 0.520 50 1265 ---- 0.890 0.290 0.290 0.400 -0.210 0.610 1 1267 ---- 1.040 0.360 0.360 0.490 -0.230 0.720 1270 ---- 1.200 0.440 0.440 0.600 -0.240 0.840 1272 ---- 1.370 0.530 0.530 0.710 -0.270 0.980 1275 ---- 1.550 0.630 0.630 0.840 -0.290 1.130 1277 ---- 1.750 0.750 0.750 0.990 -0.300 1.290 1280 ---- 1.960 0.890 1.960 1.140 -0.330 1.470 1282 ---- 2.170 1.040 2.170 1.310 -0.340 1.650 1285 ---- 2.390 1.200 2.390 1.490 -0.360 1.850 1287 ---- 2.610 1.370 2.610 1.680 -0.370 2.050 1290 ---- 2.840 1.550 2.840 1.890 -0.370 2.260 1292 ---- 3.070 1.740 3.070 2.100 -0.380 2.480 1295 ---- 3.310 1.940 3.310 2.320 -0.380 2.700 1297 ---- 3.550 2.170 3.550 2.550 -0.380 2.930 1300 ---- 3.790 2.380 3.790 2.780 -0.380 3.160 1305 ---- 4.280 2.830 4.280 3.250 -0.390 3.640 1310 ---- 4.780 3.320 4.780 3.730 -0.390 4.120 1315 ---- 5.270 3.800 5.270 4.220 -0.390 4.610 1320 ---- 5.760 4.300 5.760 4.710 -0.390 5.100 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.280 6.760 5.710 -0.390 6.100 1335 ---- 7.260 5.780 7.260 6.210 -0.390 6.600 1340 ---- 7.750 6.280 7.750 6.710 -0.380 7.090 1345 ---- 8.250 6.780 8.250 7.210 -0.380 7.590 1350 ---- 8.750 7.280 8.750 7.700 -0.390 8.090 1355 ---- 9.250 7.770 9.250 8.200 -0.390 8.590 1360 ---- 9.750 8.270 9.750 8.700 -0.390 9.090 1365 ---- 10.250 8.770 10.250 9.200 -0.390 9.590 1370 ---- 10.750 9.270 10.750 9.700 -0.390 10.090 1375 ---- 11.250 9.770 11.250 10.200 -0.390 10.590 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.680 9.200 9.200 10.250 0.390 9.860 1175 ---- 10.180 8.710 8.710 9.750 0.390 9.360 1180 ---- 9.680 8.210 8.210 9.250 0.390 8.860 1185 ---- 9.190 7.710 7.710 8.750 0.390 8.360 1190 ---- 8.690 7.220 7.220 8.250 0.390 7.860 1195 ---- 8.190 6.720 6.720 7.760 0.390 7.370 1200 ---- 7.700 6.220 6.220 7.260 0.390 6.870 1205 ---- 7.200 5.730 5.730 6.770 0.390 6.380 1210 ---- 6.700 5.240 5.240 6.270 0.390 5.880 1215 ---- 6.210 4.750 4.750 5.780 0.390 5.390 1220 ---- 5.720 4.260 4.260 5.290 0.390 4.900 1225 ---- 5.220 3.780 3.780 4.800 0.380 4.420 1230 ---- 4.730 3.310 3.310 4.310 0.370 3.940 1235 ---- 4.240 2.860 2.860 3.820 0.350 3.470 1240 ---- 3.760 2.430 2.430 3.350 0.330 3.020 1242 ---- 3.520 2.220 2.220 3.110 0.310 2.800 1245 ---- 3.290 2.020 2.020 2.890 0.300 2.590 1247 ---- 3.060 1.830 1.830 2.670 0.290 2.380 1250 ---- 2.850 1.650 1.650 2.450 0.270 2.180 1252 ---- 2.630 1.480 1.480 2.250 0.270 1.980 1255 ---- 2.400 1.320 1.320 2.040 0.250 1.790 1257 ---- 2.200 1.160 1.160 1.850 0.230 1.620 1260 ---- 2.000 1.020 1.020 1.660 0.210 1.450 1262 ---- 1.800 0.900 1.800 1.480 0.190 1.290 1265 ---- 1.610 0.780 1.610 1.320 0.180 1.140 1267 ---- 1.440 0.670 1.440 1.160 0.160 1.000 1270 ---- 1.280 0.580 1.280 1.020 0.150 0.870 1272 ---- 1.130 0.500 1.130 0.890 0.140 0.750 1275 ---- 0.980 0.420 0.980 0.770 0.120 1 0.650 1 1277 ---- 0.870 0.360 0.870 0.650 0.090 0.560 1280 0.390 0.750 0.300 0.300 0.550 0.080 1 0.470 1 1 1282 ---- 0.640 0.250 0.640 0.460 0.060 0.400 1285 ---- 0.540 0.210 0.210 0.390 0.050 0.340 1287 ---- 0.460 0.180 0.460 0.320 0.040 0.280 1290 ---- 0.380 0.150 0.380 0.270 0.040 0.230 1 1292 ---- 0.320 0.130 0.130 0.220 0.030 0.190 1295 ---- 0.260 0.110 0.110 0.180 0.020 0.160 1297 ---- 0.220 0.090 0.090 0.150 0.020 0.130 1300 ---- 0.170 0.080 0.080 0.120 0.010 0.110 1305 ---- 0.110 0.060 0.060 0.080 0.010 1 0.070 234 1310 ---- 0.070 ---- 0.070 0.050 0.000 0.050 1315 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 5 5 1230 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1235 ---- 0.120 0.050 0.120 0.050 -0.050 0.100 1240 ---- 0.180 0.070 0.180 0.080 -0.060 0.140 44 1242 ---- 0.230 0.080 0.230 0.090 -0.080 0.170 1 1 1245 ---- 0.270 0.100 0.270 0.120 -0.080 0.200 72 1247 ---- 0.330 0.120 0.120 0.150 -0.100 0.250 1250 0.300 0.400 0.140 0.140 0.180 -0.110 16 0.290 287 1252 ---- 0.470 0.170 0.170 0.220 -0.130 0.350 1 1255 0.450 0.560 0.200 0.200 0.270 -0.140 16 0.410 1257 ---- 0.660 0.240 0.240 0.320 -0.160 0.480 1260 ---- 0.770 0.290 0.290 0.380 -0.180 0.560 1262 ---- 0.890 0.350 0.350 0.460 -0.190 0.650 1265 0.570 1.020 0.410 0.500 0.540 -0.210 1 0.750 1267 ---- 1.160 0.490 0.490 0.640 -0.220 0.860 1270 ---- 1.320 0.570 0.570 0.740 -0.240 0.980 1272 ---- 1.480 0.670 0.670 0.860 -0.250 1.110 1275 ---- 1.660 0.770 0.770 0.990 -0.270 1.260 1277 ---- 1.850 0.890 0.890 1.120 -0.290 1.410 1280 ---- 2.040 1.020 2.040 1.270 -0.310 1.580 1282 ---- 2.250 1.170 2.250 1.430 -0.330 1.760 1285 ---- 2.460 1.320 2.460 1.600 -0.340 1.940 1287 ---- 2.670 1.490 2.670 1.790 -0.350 2.140 1290 ---- 2.890 1.660 2.890 1.980 -0.360 2.340 1292 ---- 3.120 1.850 3.120 2.190 -0.360 2.550 1295 ---- 3.350 2.040 3.350 2.400 -0.360 2.760 1297 ---- 3.580 2.250 3.580 2.610 -0.370 2.980 1300 ---- 3.820 2.460 3.820 2.840 -0.370 3.210 1305 ---- 4.300 2.890 4.300 3.290 -0.380 3.670 1310 ---- 4.780 3.350 4.780 3.760 -0.390 4.150 1315 ---- 5.280 3.830 5.280 4.240 -0.390 4.630 1320 ---- 5.770 4.310 5.770 4.730 -0.380 5.110 1325 ---- 6.260 4.800 6.260 5.220 -0.380 5.600 1330 ---- 6.760 5.290 6.760 5.710 -0.390 6.100 1335 ---- 7.250 5.780 7.250 6.200 -0.390 6.590 1340 ---- 7.750 6.280 7.750 6.700 -0.390 7.090 1345 ---- 8.250 6.770 8.250 7.200 -0.390 7.590 1350 ---- 8.740 7.270 8.740 7.700 -0.380 8.080 1355 ---- 9.240 7.770 9.240 8.190 -0.390 8.580 1360 ---- 9.740 8.260 9.740 8.690 -0.390 9.080 1365 ---- 10.240 8.760 10.240 9.190 -0.390 9.580 1370 ---- 10.740 9.260 10.740 9.690 -0.390 10.080 1375 ---- 11.230 9.760 11.230 10.190 -0.390 10.580 GBU JAN24 GBP/USD Monthly Options CALL 1000 ---- 27.060 26.250 26.250 27.050 0.160 26.890 1010 ---- 26.060 25.250 25.250 26.050 0.160 25.890 1020 ---- 25.060 24.250 24.250 25.050 0.160 24.890 1030 ---- 24.060 23.250 23.250 24.050 0.160 23.890 1040 ---- 23.060 22.250 22.250 23.050 0.160 22.890 1050 ---- 22.060 21.250 21.250 22.050 0.160 21.890 1060 ---- 21.060 20.250 20.250 21.050 0.160 20.890 1070 ---- 20.060 19.250 19.250 20.050 0.160 19.890 1080 ---- 19.060 18.250 18.250 19.050 0.160 18.890 1090 ---- 18.060 17.250 17.250 18.050 0.160 17.890 1100 ---- 17.060 16.250 16.250 17.050 0.160 16.890 1110 ---- 16.060 15.250 15.250 16.050 0.160 15.890 1120 ---- 15.060 14.250 14.250 15.050 0.160 14.890 1130 ---- 14.060 13.250 13.250 14.050 0.160 13.890 1140 ---- 13.060 12.250 12.250 13.050 0.160 12.890 1145 ---- 12.560 11.750 11.750 12.550 0.160 12.390 1150 ---- 12.060 11.250 11.250 12.050 0.160 11.890 1 1 1155 ---- 11.560 10.750 10.750 11.550 0.160 11.390 1160 ---- 11.060 10.250 10.250 11.050 0.160 10.890 2 2 1165 ---- 10.560 9.750 9.750 10.550 0.160 10.390 1170 ---- 10.060 9.250 9.250 10.050 0.160 9.890 1175 ---- 9.560 8.750 8.750 9.550 0.160 9.390 1180 ---- 9.060 8.250 8.250 9.050 0.160 8.890 1185 ---- 8.560 7.750 7.750 8.550 0.160 8.390 1190 ---- 8.060 7.250 7.250 8.050 0.160 7.890 9 1195 ---- 7.560 6.750 6.750 7.550 0.160 7.390 1200 ---- 7.060 6.250 6.250 7.050 0.160 6.890 5 1 1205 ---- 6.560 5.750 5.750 6.550 0.160 6.390 1210 ---- 6.060 5.250 5.250 6.050 0.160 5.890 51 1215 ---- 5.560 4.750 4.750 5.550 0.160 5.390 374 1220 4.780 5.060 4.250 4.250 5.050 0.160 3 4.890 230 1225 ---- 4.560 3.750 3.750 4.550 0.160 4.390 57 1230 ---- 4.060 3.250 3.250 4.050 0.160 3.890 101 1235 ---- 3.560 2.750 2.750 3.550 0.160 3.390 17 1237 ---- 3.310 2.500 2.500 3.300 0.160 3.140 2 1240 ---- 3.060 2.250 2.250 3.050 0.160 2.890 81 1242 ---- 2.810 2.000 2.000 2.800 0.160 2.640 1245 2.290 2.560 1.750 1.750 2.550 0.160 3 2.390 33 1247 ---- 2.310 1.500 1.500 2.300 0.160 2.140 1250 1.600 2.060 1.250 1.590 2.050 0.160 4 1.890 67 1252 ---- 1.810 1.000 1.000 1.800 0.160 1.640 1255 1.240 1.560 0.760 0.760 1.550 0.150 7 1.400 39 1257 ---- 1.310 0.530 0.530 1.300 0.140 1.160 2 1260 0.880 1.070 0.370 1.070 1.050 0.120 12 0.930 625 1262 ---- 0.810 0.230 0.230 0.800 0.090 0.710 79 1265 ---- 0.560 0.110 0.110 0.550 0.020 0.530 5 598 1267 ---- ---- 0.040 0.040 0.300 -0.070 2 0.370 250 118 1270 0.120 0.150 0.020 0.020 0.050 -0.200 23 0.250 19 777 1272 0.070 0.070 0.010 0.010 0.000 -0.150 7 0.150 18 342 1275 ---- ---- 0.010 0.010 0.000 -0.090 0.090 14 638 1277 ---- ---- 0.010 0.010 0.000 -0.050 0.050 20 391 1280 0.010 0.010 0.010 0.010 0.000 -0.020 1 0.020 8 774 1282 0.030 0.030 0.010 0.010 0.000 -0.010 1 0.010 4 330 1285 ---- ---- ---- ---- 0.000 -0.010 1 0.010 6 748 1287 ---- ---- ---- ---- 0.000 0.000 CAB 2 414 1290 ---- ---- ---- ---- 0.000 0.000 CAB 588 1292 ---- ---- ---- ---- 0.000 0.000 CAB 140 1295 ---- ---- ---- ---- 0.000 0.000 CAB 202 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 0.000 CAB 23 1305 ---- ---- ---- ---- 0.000 0.000 CAB 56 1310 ---- ---- ---- ---- 0.000 0.000 CAB 22 1315 ---- ---- ---- ---- 0.000 0.000 CAB 251 1320 ---- ---- ---- ---- 0.000 0.000 CAB 12 1325 ---- ---- ---- ---- 0.000 0.000 CAB 13 1330 ---- ---- ---- ---- 0.000 0.000 CAB 9 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 6 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 1380 ---- ---- ---- ---- 0.000 0.000 CAB 1390 ---- ---- ---- ---- 0.000 0.000 CAB 1400 ---- ---- ---- ---- 0.000 0.000 CAB 3 1410 ---- ---- ---- ---- 0.000 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 0.000 CAB 1430 ---- ---- ---- ---- 0.000 0.000 CAB 1440 ---- ---- ---- ---- 0.000 0.000 CAB 1450 ---- ---- ---- ---- 0.000 0.000 CAB 1460 ---- ---- ---- ---- 0.000 0.000 CAB 1470 ---- ---- ---- ---- 0.000 0.000 CAB 1480 ---- ---- ---- ---- 0.000 0.000 CAB 1490 ---- ---- ---- ---- 0.000 0.000 CAB 1500 ---- ---- ---- ---- 0.000 0.000 CAB 1510 ---- ---- ---- ---- 0.000 0.000 CAB GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.570 26.090 26.090 27.140 0.390 26.750 1010 ---- 26.570 25.090 25.090 26.150 0.400 25.750 1020 ---- 25.580 24.100 24.100 25.150 0.390 24.760 1030 ---- 24.580 23.100 23.100 24.160 0.400 23.760 1040 ---- 23.590 22.110 22.110 23.160 0.390 22.770 1050 ---- 22.600 21.110 21.110 22.170 0.390 21.780 1060 ---- 21.600 20.120 20.120 21.170 0.390 20.780 1070 ---- 20.610 19.120 19.120 20.180 0.390 19.790 1080 ---- 19.610 18.130 18.130 19.180 0.390 18.790 1090 ---- 18.620 17.130 17.130 18.190 0.390 17.800 1100 ---- 17.620 16.140 16.140 17.190 0.390 16.800 1110 ---- 16.630 15.150 15.150 16.200 0.390 15.810 1120 ---- 15.630 14.150 14.150 15.200 0.390 14.810 1130 ---- 14.640 13.160 13.160 14.210 0.390 13.820 1140 ---- 13.650 12.170 12.170 13.220 0.390 12.830 1145 ---- 13.150 11.670 11.670 12.720 0.390 12.330 1150 ---- 12.650 11.170 11.170 12.220 0.380 11.840 1155 ---- 12.160 10.680 10.680 11.730 0.390 11.340 1160 ---- 11.660 10.180 10.180 11.230 0.390 10.840 1165 ---- 11.160 9.690 9.690 10.740 0.390 10.350 1170 ---- 10.670 9.190 9.190 10.240 0.390 9.850 1175 ---- 10.170 8.700 8.700 9.750 0.390 9.360 1180 ---- 9.680 8.200 8.200 9.250 0.390 8.860 1 1185 ---- 9.180 7.700 7.700 8.750 0.380 8.370 1190 ---- 8.690 7.210 7.210 8.260 0.390 7.870 2 1195 ---- 8.190 6.710 6.710 7.760 0.380 7.380 1200 ---- 7.710 6.240 6.240 7.270 0.380 6.890 1205 ---- 7.220 5.740 5.740 6.780 0.370 6.410 1 1210 ---- 6.730 5.260 5.260 6.280 0.360 5.920 79 1215 ---- 6.240 4.790 4.790 5.800 0.370 5.430 130 1220 ---- 5.750 4.320 4.320 5.310 0.360 4.950 62 1225 ---- 5.270 3.870 3.870 4.840 0.340 4.500 82 1230 ---- 4.790 3.430 3.430 4.370 0.320 4.050 102 1235 ---- 4.320 3.010 3.010 3.920 0.310 3.610 2453 1240 ---- 3.870 2.610 2.610 3.480 0.300 3.180 193 1245 ---- 3.420 2.230 2.230 3.050 0.290 2.760 43 1250 ---- 3.010 1.890 1.890 2.650 0.270 2.380 1284 1255 ---- 2.600 1.570 1.570 2.260 0.240 8 2.020 1 1407 1260 ---- 2.220 1.290 2.220 1.900 0.200 1 1.700 256 1265 1.460 1.870 1.040 1.530 1.580 0.180 2 1.400 1 138 1270 1.100 1.560 0.830 1.560 1.290 0.160 19 1.130 94 1516 1275 ---- 1.280 0.650 1.280 1.040 0.140 2 0.900 136 241 1280 0.690 1.020 0.510 1.020 0.820 0.110 215 0.710 1 343 1285 0.540 0.810 0.390 0.810 0.640 0.090 61 0.550 136 337 1290 0.410 0.630 0.290 0.630 0.490 0.060 196 0.430 135 336 1295 0.340 0.480 0.220 0.480 0.370 0.050 187 0.320 26 407 1300 0.230 0.360 0.170 0.360 0.270 0.030 37 0.240 6 570 1305 0.170 0.270 0.130 0.200 0.200 0.020 185 0.180 135 175 1310 0.120 0.190 0.100 0.150 0.150 0.020 40 0.130 14 1315 0.090 0.140 0.080 0.090 0.110 0.010 3 0.100 106 1320 0.080 0.090 0.060 0.090 0.080 0.010 25 0.070 3 49 1325 ---- 0.070 ---- 0.070 0.060 0.010 0.050 12 1330 ---- ---- ---- ---- 0.050 0.010 0.040 4 14 1335 ---- ---- ---- ---- 0.040 0.010 0.030 31 1340 ---- ---- ---- ---- 0.030 0.010 0.020 1345 ---- ---- ---- ---- 0.030 0.010 0.020 13 1350 0.020 0.020 0.020 0.020 0.020 0.010 1 0.010 7 1355 ---- ---- ---- ---- 0.020 0.010 0.010 1 1360 ---- ---- ---- ---- 0.020 0.010 0.010 1370 ---- ---- ---- ---- 0.020 0.020 CAB 1380 ---- ---- ---- ---- 0.010 0.010 CAB 1 1 1390 ---- ---- ---- ---- 0.010 0.010 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.320 39.840 39.840 40.900 0.390 40.510 8700 ---- 40.330 38.850 38.850 39.910 0.390 39.520 8800 ---- 39.340 37.860 37.860 38.920 0.390 38.530 8900 ---- 38.350 36.870 36.870 37.930 0.390 37.540 9000 ---- 37.360 35.880 35.880 36.940 0.390 36.550 9100 ---- 36.370 34.890 34.890 35.950 0.390 35.560 9200 ---- 35.380 33.900 33.900 34.960 0.390 34.570 9300 ---- 34.390 32.910 32.910 33.970 0.400 33.570 9400 ---- 33.400 31.920 31.920 32.980 0.400 32.580 9500 ---- 32.410 30.930 30.930 31.980 0.390 31.590 9600 ---- 31.410 29.940 29.940 30.990 0.390 30.600 9700 ---- 30.420 28.950 28.950 30.000 0.390 29.610 9800 ---- 29.430 27.960 27.960 29.010 0.390 28.620 9900 ---- 28.440 26.970 26.970 28.020 0.390 27.630 1000 ---- 27.450 25.980 25.980 27.030 0.390 26.640 1005 ---- 26.960 25.480 25.480 26.530 0.390 26.140 1010 ---- 26.460 24.990 24.990 26.040 0.390 25.650 1015 ---- 25.970 24.490 24.490 25.540 0.390 25.150 1020 ---- 25.470 24.000 24.000 25.050 0.390 24.660 1025 ---- 24.980 23.500 23.500 24.550 0.390 24.160 1030 ---- 24.480 23.010 23.010 24.060 0.390 23.670 1035 ---- 23.990 22.510 22.510 23.560 0.390 23.170 1040 ---- 23.490 22.010 22.010 23.070 0.390 22.680 1045 ---- 23.000 21.520 21.520 22.570 0.390 22.180 1050 ---- 22.500 21.020 21.020 22.080 0.390 21.690 1055 ---- 22.010 20.530 20.530 21.580 0.390 21.190 1060 ---- 21.510 20.030 20.030 21.090 0.390 20.700 1065 ---- 21.020 19.540 19.540 20.590 0.390 20.200 1070 ---- 20.520 19.050 19.050 20.090 0.390 19.700 1075 ---- 20.030 18.550 18.550 19.600 0.380 19.220 1080 ---- 19.530 18.060 18.060 19.110 0.390 18.720 1085 ---- 19.040 17.560 17.560 18.610 0.380 18.230 1090 ---- 18.540 17.070 17.070 18.120 0.390 17.730 1095 ---- 18.050 16.570 16.570 17.620 0.380 17.240 1100 ---- 17.550 16.080 16.080 17.130 0.390 16.740 1105 ---- 17.060 15.580 15.580 16.640 0.390 16.250 1110 ---- 16.560 15.090 15.090 16.140 0.390 15.750 1115 ---- 16.070 14.590 14.590 15.650 0.390 15.260 1120 ---- 15.570 14.100 14.100 15.150 0.380 14.770 1125 ---- 15.080 13.610 13.610 14.660 0.390 14.270 1130 ---- 14.590 13.110 13.110 14.170 0.390 13.780 1135 ---- 14.090 12.620 12.620 13.670 0.380 13.290 1140 ---- 13.600 12.120 12.120 13.180 0.380 12.800 1145 ---- 13.110 11.630 11.630 12.690 0.390 12.300 1150 ---- 12.610 11.140 11.140 12.190 0.380 11.810 1 1 1155 ---- 12.130 10.650 10.650 11.700 0.380 11.320 1160 ---- 11.640 10.160 10.160 11.210 0.390 10.820 2 2 1165 ---- 11.150 9.670 9.670 10.710 0.380 10.330 1 1170 ---- 10.660 9.190 9.190 10.220 0.380 9.840 1175 ---- 10.170 8.690 8.690 9.730 0.380 9.350 1180 ---- 9.680 8.210 8.210 9.240 0.370 8.870 1185 ---- 9.190 7.720 7.720 8.750 0.370 8.380 1190 ---- 8.700 7.240 7.240 8.260 0.370 7.890 1195 ---- 8.210 6.770 6.770 7.780 0.370 7.410 9 1200 ---- 7.730 6.300 6.300 7.300 0.360 6.940 1205 ---- 7.250 5.840 5.840 6.820 0.360 6.460 73 1210 ---- 6.770 5.380 5.380 6.350 0.350 6.000 5 44 1215 ---- 6.300 4.930 4.930 5.890 0.350 5.540 41 1220 ---- 5.840 4.500 4.500 5.430 0.340 5.090 61 1225 ---- 5.380 4.080 4.080 4.990 0.330 4.660 44 1230 ---- 4.930 3.670 3.670 4.550 0.320 4.230 53 1235 ---- 4.500 3.280 3.280 4.120 0.300 3.820 77 1240 ---- 4.080 2.910 2.910 3.710 0.280 3.430 259 1245 ---- 3.670 2.560 2.560 3.320 0.270 3.050 110 1250 2.450 3.270 2.240 3.270 2.940 0.240 4 2.700 476 1255 ---- 2.900 1.930 1.930 2.590 0.230 2.360 16 1260 ---- 2.550 1.660 2.550 2.260 0.210 2.050 139 1265 ---- 2.230 1.410 2.230 1.950 0.190 1.760 62 1270 1.670 1.920 1.190 1.920 1.670 0.170 1 1.500 113 1275 ---- 1.650 1.000 1.650 1.420 0.150 1.270 79 1280 1.360 1.400 0.830 1.160 1.190 0.130 1 1.060 379 1285 ---- 1.170 0.680 1.170 0.990 0.110 19 0.880 1 115 1290 ---- 0.970 0.560 0.970 0.820 0.100 0.720 34 1295 ---- 0.800 0.450 0.450 0.670 0.080 0.590 51 1300 0.650 0.650 0.360 0.530 0.540 0.060 2 0.480 1 51 1305 ---- 0.530 0.290 0.290 0.430 0.050 0.380 55 1310 0.330 0.420 0.240 0.420 0.350 0.050 28 0.300 2 96 1315 0.260 0.330 0.190 0.270 0.270 0.030 50 0.240 34 1320 0.210 0.260 0.150 0.220 0.220 0.030 53 0.190 1 124 1325 0.170 0.200 0.130 0.200 0.170 0.020 29 0.150 20 63 1330 ---- 0.160 0.100 0.100 0.130 0.010 0.120 59 1335 ---- 0.120 0.080 0.080 0.110 0.020 0.090 1 90 1340 ---- 0.090 ---- 0.090 0.090 0.020 0.070 19 1345 ---- 0.070 ---- 0.070 0.070 0.010 2 0.060 1 1350 ---- ---- ---- ---- 0.060 0.010 0.050 56 1355 ---- ---- ---- ---- 0.040 0.000 0.040 12 1360 ---- ---- ---- ---- 0.030 0.000 0.030 6 1365 ---- ---- ---- ---- 0.030 0.010 0.020 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 2 2 1375 ---- ---- ---- ---- 0.020 0.000 0.020 8 1380 ---- ---- ---- ---- 0.020 0.010 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.010 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.360 ---- 26.360 25.950 0.380 25.570 1020 ---- 25.370 ---- 25.370 24.970 0.390 24.580 1030 ---- 24.390 ---- 24.390 23.980 0.390 23.590 1040 ---- 23.400 ---- 23.400 22.990 0.380 22.610 1050 ---- 22.420 ---- 22.420 22.010 0.390 21.620 1060 ---- 21.430 ---- 21.430 21.030 0.390 20.640 1070 ---- 20.450 ---- 20.450 20.040 0.380 19.660 1080 ---- 19.460 ---- 19.460 19.060 0.390 18.670 1090 ---- 18.480 ---- 18.480 18.070 0.380 17.690 1100 ---- 17.500 ---- 17.500 17.090 0.380 16.710 1110 ---- 16.510 ---- 16.510 16.110 0.380 15.730 1120 ---- 15.530 ---- 15.530 15.130 0.380 14.750 1130 ---- 14.550 ---- 14.550 14.150 0.380 13.770 1140 ---- 13.570 ---- 13.570 13.170 0.380 12.790 1150 ---- 12.600 ---- 12.600 12.190 0.380 11.810 1160 ---- 11.620 ---- 11.620 11.210 0.370 10.840 1165 ---- 11.130 ---- 11.130 10.720 0.370 10.350 1170 ---- 10.650 ---- 10.650 10.240 0.370 9.870 1175 ---- 10.160 ---- 10.160 9.760 0.370 9.390 1180 ---- 9.680 ---- 9.680 9.280 0.370 8.910 1185 ---- 9.200 ---- 9.200 8.800 0.360 8.440 1190 ---- 8.720 ---- 8.720 8.330 0.360 7.970 1195 ---- 8.250 ---- 8.250 7.860 0.360 7.500 1200 ---- 7.780 ---- 7.780 7.390 0.350 7.040 1205 ---- 7.320 6.150 6.150 6.930 0.340 6.590 1210 ---- 6.860 5.720 5.720 6.480 0.330 6.150 1215 ---- 6.410 5.290 5.290 6.030 0.320 5.710 1220 ---- 5.980 4.730 4.730 5.600 0.320 5.280 304 1225 ---- 5.540 4.330 4.330 5.170 0.300 4.870 19 1230 ---- 5.120 3.950 3.950 4.760 0.290 5 4.470 24 1235 ---- 4.710 3.580 3.580 4.350 0.270 4.080 4 1240 ---- 4.310 3.220 3.220 3.970 0.270 3.700 3 1245 ---- 3.910 2.890 2.890 3.590 0.250 3.340 1250 ---- 3.540 2.570 2.570 3.240 0.240 3.000 11 1255 ---- 3.180 2.270 3.180 2.900 0.220 2.680 34 1260 ---- 2.850 2.000 2.850 2.580 0.210 2.370 35 1265 ---- 2.550 1.750 2.550 2.280 0.190 2.090 6 1270 1.730 2.250 1.520 2.250 2.000 0.170 11 1.830 12 1275 ---- 1.980 1.320 1.980 1.750 0.160 1.590 4 1280 ---- 1.730 1.130 1.730 1.510 0.140 1.370 3 1285 ---- 1.500 0.970 1.500 1.310 0.130 1.180 1 1290 ---- 1.290 0.820 1.290 1.120 0.110 1.010 86 1295 ---- 1.100 0.690 1.100 0.960 0.110 0.850 71 1300 ---- 0.930 0.580 0.580 0.810 0.090 0.720 84 1305 ---- 0.790 0.490 0.490 0.680 0.080 0.600 1 1310 ---- 0.660 0.410 0.660 0.570 0.070 0.500 51 1315 ---- 0.550 0.340 0.340 0.470 0.050 0.420 63 1320 0.350 0.450 0.280 0.450 0.390 0.040 1 0.350 3 1325 ---- 0.370 0.240 0.240 0.320 0.030 0.290 45 1330 ---- 0.300 0.200 0.200 0.260 0.020 0.240 2 47 1335 ---- 0.250 0.170 0.170 0.210 0.020 0.190 4 1340 ---- 0.200 0.140 0.140 0.180 0.020 0.160 1 5 1345 ---- 0.160 0.120 0.120 0.150 0.020 0.130 3 279 1350 ---- 0.130 ---- 0.130 0.120 0.020 0.100 145 1355 ---- 0.100 0.080 0.080 0.100 0.010 1 0.090 12 1360 ---- 0.080 ---- 0.080 0.080 0.010 0.070 290 1370 ---- ---- ---- ---- 0.060 0.010 0.050 4 4 1380 ---- ---- ---- ---- 0.040 0.010 0.030 1390 ---- ---- ---- ---- 0.030 0.010 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.860 0.380 25.480 1020 ---- ---- ---- ---- 24.880 0.390 24.490 1030 ---- ---- ---- ---- 23.900 0.390 23.510 1040 ---- ---- ---- ---- 22.920 0.390 22.530 1050 ---- ---- ---- ---- 21.940 0.390 21.550 1060 ---- ---- ---- ---- 20.950 0.380 20.570 1070 ---- ---- ---- ---- 19.980 0.390 19.590 1080 ---- ---- ---- ---- 19.000 0.380 18.620 1090 ---- ---- ---- ---- 18.020 0.380 17.640 1100 ---- ---- ---- ---- 17.040 0.380 16.660 1110 ---- ---- ---- ---- 16.060 0.370 15.690 1120 ---- ---- ---- ---- 15.090 0.380 14.710 1130 ---- ---- ---- ---- 14.120 0.380 13.740 1140 ---- ---- ---- ---- 13.150 0.380 12.770 1150 ---- ---- ---- ---- 12.180 0.370 11.810 1160 ---- ---- ---- ---- 11.220 0.360 10.860 1165 ---- ---- ---- ---- 10.750 0.370 10.380 1170 ---- ---- ---- ---- 10.270 0.360 9.910 1175 ---- ---- ---- ---- 9.800 0.360 9.440 1180 ---- ---- ---- ---- 9.330 0.350 8.980 1185 ---- ---- ---- ---- 8.860 0.340 8.520 1190 ---- ---- ---- ---- 8.400 0.340 8.060 1195 ---- ---- ---- ---- 7.940 0.330 7.610 1200 ---- ---- ---- ---- 7.490 0.330 7.160 1205 ---- ---- ---- ---- 7.050 0.320 6.730 1210 ---- ---- 5.880 5.880 6.610 0.310 6.300 1215 ---- 5.900 5.340 5.340 6.180 0.310 5.870 1220 ---- 5.920 4.940 4.940 5.770 0.310 5.460 1225 ---- 5.640 4.560 4.560 5.360 0.300 5.060 1230 ---- 5.290 4.190 4.190 4.960 0.290 4.670 150 1235 ---- 4.900 3.830 3.830 4.580 0.280 4.300 100 1240 ---- 4.520 3.490 3.490 4.200 0.270 3.930 1 1245 ---- 4.130 3.160 3.160 3.840 0.250 3.590 24 1250 ---- 3.780 2.850 2.850 3.500 0.240 3.260 1 1255 ---- 3.430 2.560 3.430 3.170 0.230 2.940 9 1260 ---- 3.110 2.290 3.110 2.850 0.210 2.640 26 1265 ---- 2.820 2.030 2.820 2.560 0.190 2.370 6 1270 2.120 2.530 1.800 2.100 2.280 0.180 3 2.100 7 1275 ---- 2.260 1.590 2.260 2.030 0.170 1.860 1 1280 ---- 2.010 1.400 2.010 1.790 0.150 1.640 6 1285 ---- 1.770 1.220 1.770 1.570 0.130 1.440 1290 ---- 1.560 1.060 1.560 1.370 0.120 1.250 1 1295 ---- 1.360 0.920 0.920 1.190 0.100 1.090 1300 ---- 1.180 0.790 0.790 1.030 0.090 0.940 1305 ---- 1.020 0.680 0.680 0.890 0.080 0.810 1310 ---- 0.880 0.580 0.580 0.770 0.080 0.690 1 1315 ---- 0.750 0.500 0.500 0.650 0.060 0.590 1 1320 ---- 0.640 0.420 0.420 0.560 0.060 0.500 2 1325 ---- 0.530 0.360 0.360 0.470 0.040 0.430 1330 ---- 0.450 0.310 0.310 0.400 0.040 0.360 1 1335 ---- 0.380 0.270 0.270 0.340 0.040 0.300 1340 ---- 0.320 0.230 0.230 0.290 0.030 0.260 1345 ---- 0.270 0.200 0.200 0.240 0.030 0.210 1350 ---- 0.220 0.170 0.170 0.200 0.020 0.180 1355 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1360 ---- 0.150 ---- 0.150 0.140 0.020 1 0.120 1 1 1370 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1380 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.010 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.380 0.380 41.000 8600 ---- ---- ---- ---- 40.400 0.380 40.020 8700 ---- ---- ---- ---- 39.430 0.390 39.040 8800 ---- ---- ---- ---- 38.450 0.390 38.060 8900 ---- ---- ---- ---- 37.470 0.390 37.080 9000 ---- ---- ---- ---- 36.490 0.380 36.110 9100 ---- ---- ---- ---- 35.510 0.380 35.130 9200 ---- ---- ---- ---- 34.540 0.380 34.160 9300 ---- ---- ---- ---- 33.560 0.380 33.180 9400 ---- ---- ---- ---- 32.590 0.390 32.200 9500 ---- ---- ---- ---- 31.610 0.390 31.220 9600 ---- ---- ---- ---- 30.630 0.380 30.250 9700 ---- ---- ---- ---- 29.650 0.380 29.270 9800 ---- ---- ---- ---- 28.680 0.380 28.300 9900 ---- ---- ---- ---- 27.700 0.380 27.320 1000 ---- ---- ---- ---- 26.730 0.390 26.340 1005 ---- ---- ---- ---- 26.240 0.380 25.860 1010 ---- ---- ---- ---- 25.750 0.380 25.370 1015 ---- ---- ---- ---- 25.260 0.380 24.880 1020 ---- ---- ---- ---- 24.770 0.380 24.390 1025 ---- ---- ---- ---- 24.290 0.390 23.900 1030 ---- ---- ---- ---- 23.800 0.380 23.420 1035 ---- ---- ---- ---- 23.310 0.380 22.930 1040 ---- ---- ---- ---- 22.820 0.380 22.440 1045 ---- ---- ---- ---- 22.330 0.380 21.950 1050 ---- ---- ---- ---- 21.850 0.380 21.470 1055 ---- ---- ---- ---- 21.360 0.380 20.980 1060 ---- ---- ---- ---- 20.870 0.380 20.490 1065 ---- ---- ---- ---- 20.390 0.380 20.010 1070 ---- ---- ---- ---- 19.900 0.380 19.520 1075 ---- ---- ---- ---- 19.410 0.370 19.040 1080 ---- ---- ---- ---- 18.930 0.380 18.550 1085 ---- ---- ---- ---- 18.440 0.370 18.070 1090 ---- ---- ---- ---- 17.960 0.380 17.580 1095 ---- ---- ---- ---- 17.470 0.370 17.100 1100 ---- ---- ---- ---- 16.990 0.380 16.610 1000 1105 ---- ---- ---- ---- 16.510 0.380 16.130 1110 ---- ---- ---- ---- 16.020 0.370 15.650 1115 ---- ---- ---- ---- 15.540 0.370 15.170 1000 1120 ---- ---- ---- ---- 15.060 0.370 14.690 1125 ---- ---- ---- ---- 14.580 0.370 14.210 1130 ---- ---- ---- ---- 14.100 0.370 13.730 1135 ---- ---- ---- ---- 13.620 0.370 13.250 1140 ---- ---- ---- ---- 13.140 0.370 12.770 1145 ---- ---- ---- ---- 12.670 0.370 12.300 1150 ---- ---- ---- ---- 12.190 0.360 11.830 1155 ---- ---- ---- ---- 11.720 0.360 11.360 1160 ---- ---- ---- ---- 11.250 0.360 10.890 1165 ---- ---- ---- ---- 10.780 0.350 10.430 1170 ---- ---- ---- ---- 10.320 0.350 9.970 1175 ---- ---- ---- ---- 9.860 0.350 9.510 1180 ---- ---- ---- ---- 9.400 0.340 9.060 1185 ---- ---- ---- ---- 8.950 0.340 8.610 1190 ---- ---- ---- ---- 8.510 0.340 8.170 1195 ---- ---- 7.300 7.300 8.060 0.320 7.740 1200 ---- 7.380 6.890 6.890 7.630 0.320 7.310 8 1205 ---- 7.400 6.350 6.350 7.200 0.310 6.890 1000 1210 ---- 7.070 5.950 5.950 6.780 0.300 6.480 1215 ---- 6.660 5.560 5.560 6.370 0.290 6.080 1220 ---- 6.310 5.180 5.180 5.970 0.290 5.680 1000 1225 ---- 5.900 4.810 4.810 5.580 0.280 5.300 1000 1230 ---- 5.520 4.450 4.450 5.190 0.270 4.920 1235 ---- 5.130 4.100 4.100 4.820 0.260 4.560 1240 ---- 4.750 3.770 3.770 4.460 0.250 4.210 1245 3.670 4.390 3.450 4.390 4.110 0.240 1 3.870 34 1250 ---- 4.050 3.150 3.150 3.780 0.230 3.550 9 1255 ---- 3.710 2.860 3.710 3.460 0.230 3.230 2 1260 ---- 3.430 2.590 2.590 3.150 0.210 2.940 5 1265 ---- 3.130 2.340 2.340 2.860 0.200 2.660 1270 2.260 2.840 2.110 2.840 2.590 0.190 34 2.400 2 4 1275 ---- 2.570 1.890 1.890 2.340 0.180 2.160 3 1280 1.810 2.310 1.690 2.310 2.100 0.170 50 1.930 9 1285 ---- 2.080 1.500 1.500 1.870 0.150 1.720 1290 ---- 1.850 1.330 1.330 1.670 0.140 1.530 1 1295 ---- 1.630 1.180 1.180 1.480 0.130 1.350 50 1300 ---- 1.440 1.040 1.040 1.310 0.120 1.190 51 1305 ---- 1.270 0.910 0.910 1.150 0.100 1.050 1310 ---- 1.120 0.800 0.800 1.010 0.090 0.920 152 1315 ---- 0.980 0.700 0.700 0.880 0.080 0.800 1320 ---- 0.860 0.610 0.610 0.770 0.070 0.700 2 1325 ---- 0.740 0.530 0.530 0.670 0.060 0.610 1330 ---- 0.650 0.460 0.460 0.580 0.060 0.520 2 1335 ---- 0.560 0.400 0.400 0.500 0.050 0.450 1340 ---- 0.480 0.350 0.350 0.440 0.050 0.390 1345 ---- 0.410 0.300 0.300 0.380 0.040 0.340 1350 ---- 0.350 0.270 0.270 0.330 0.040 1 0.290 1 1355 ---- 0.300 0.230 0.230 0.280 0.030 0.250 1 1360 ---- 0.260 0.200 0.200 0.240 0.030 0.210 1 1370 ---- 0.180 0.150 0.150 0.180 0.020 0.160 3 1380 ---- 0.130 ---- 0.130 0.140 0.020 0.120 1390 ---- ---- ---- ---- 0.110 0.020 0.090 1400 ---- ---- ---- ---- 0.080 0.010 1 0.070 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.010 0.040 1430 ---- ---- ---- ---- 0.040 0.010 0.030 1440 ---- ---- ---- ---- 0.030 0.010 0.020 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.010 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.670 0.360 25.310 1020 ---- ---- ---- ---- 24.700 0.360 24.340 1030 ---- ---- ---- ---- 23.730 0.360 23.370 1040 ---- ---- ---- ---- 22.760 0.360 22.400 1050 ---- ---- ---- ---- 21.790 0.360 21.430 1060 ---- ---- ---- ---- 20.820 0.360 20.460 1070 ---- ---- ---- ---- 19.850 0.350 19.500 1080 ---- ---- ---- ---- 18.890 0.350 18.540 1090 ---- ---- ---- ---- 17.920 0.350 17.570 1100 ---- ---- ---- ---- 16.960 0.350 16.610 1110 ---- ---- ---- ---- 16.010 0.350 15.660 1120 ---- ---- ---- ---- 15.050 0.340 14.710 1130 ---- ---- ---- ---- 14.110 0.350 13.760 1140 ---- ---- ---- ---- 13.160 0.340 12.820 1150 ---- ---- ---- ---- 12.230 0.340 11.890 1160 ---- ---- ---- ---- 11.300 0.330 10.970 1165 ---- ---- ---- ---- 10.850 0.330 10.520 1170 ---- ---- ---- ---- 10.390 0.320 10.070 1175 ---- ---- ---- ---- 9.940 0.320 9.620 1180 ---- ---- ---- ---- 9.490 0.310 9.180 1185 ---- ---- ---- ---- 9.050 0.310 8.740 1190 ---- ---- ---- ---- 8.620 0.310 8.310 1195 ---- ---- ---- ---- 8.190 0.300 7.890 335 1200 ---- ---- 6.950 6.950 7.760 0.290 7.470 1011 1205 ---- 7.150 6.550 6.550 7.350 0.290 7.060 1210 ---- 7.150 6.150 6.150 6.940 0.280 6.660 1215 ---- 6.850 5.770 5.770 6.540 0.280 6.260 1220 ---- 6.450 5.400 5.400 6.140 0.260 5.880 1225 ---- 6.050 5.040 5.040 5.760 0.260 5.500 1230 ---- 5.670 4.680 4.680 5.380 0.250 5.130 1235 ---- 5.300 4.340 4.340 5.020 0.240 4.780 1240 ---- 4.940 4.020 4.020 4.670 0.240 4.430 1 1245 ---- 4.580 3.700 3.700 4.320 0.220 4.100 1250 ---- 4.250 3.400 3.400 3.990 0.210 3.780 1255 ---- 3.920 3.120 3.120 3.680 0.200 3.480 200 1260 ---- 3.610 2.850 2.850 3.380 0.200 3.180 1265 ---- 3.310 2.600 2.600 3.090 0.180 2.910 1270 ---- 3.030 2.360 2.360 2.820 0.180 2.640 1275 ---- 2.780 2.130 2.130 2.560 0.160 2.400 1280 ---- 2.530 1.930 1.930 2.320 0.150 2.170 8 1285 ---- 2.290 1.730 1.730 2.100 0.150 1.950 206 1290 ---- 2.060 1.560 1.560 1.890 0.130 1.760 17 1295 ---- 1.860 1.390 1.390 1.690 0.120 1.570 455 1300 ---- 1.660 1.240 1.240 1.520 0.120 1.400 1305 ---- 1.480 1.110 1.110 1.350 0.100 1.250 1310 ---- 1.320 0.980 0.980 1.210 0.100 1.110 76 1315 ---- 1.170 0.870 0.870 1.070 0.090 0.980 75 1320 ---- 1.040 0.770 0.770 0.950 0.090 0.860 543 1325 ---- 0.910 0.680 0.680 0.830 0.070 0.760 1330 ---- 0.800 0.600 0.600 0.730 0.060 0.670 1335 ---- 0.710 0.530 0.530 0.640 0.060 0.580 1340 ---- 0.620 0.460 0.460 0.570 0.060 0.510 1345 ---- 0.540 0.410 0.410 0.490 0.040 0.450 1350 ---- 0.470 0.360 0.360 0.430 0.040 0.390 1355 ---- 0.410 0.320 0.320 0.380 0.040 0.340 1360 ---- 0.350 0.280 0.280 0.330 0.030 0.300 1370 ---- 0.260 0.220 0.220 0.250 0.020 0.230 1380 ---- 0.200 ---- 0.200 0.190 0.010 0.180 1390 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.580 0.360 25.220 1020 ---- ---- ---- ---- 24.610 0.360 24.250 1030 ---- ---- ---- ---- 23.650 0.360 23.290 1040 ---- ---- ---- ---- 22.680 0.350 22.330 1050 ---- ---- ---- ---- 21.720 0.350 21.370 1060 ---- ---- ---- ---- 20.760 0.350 20.410 1070 ---- ---- ---- ---- 19.800 0.350 19.450 1080 ---- ---- ---- ---- 18.850 0.360 18.490 1090 ---- ---- ---- ---- 17.890 0.350 17.540 1100 ---- ---- ---- ---- 16.940 0.350 16.590 1110 ---- ---- ---- ---- 16.000 0.350 15.650 1120 ---- ---- ---- ---- 15.050 0.340 14.710 1130 ---- ---- ---- ---- 14.120 0.340 13.780 1140 ---- ---- ---- ---- 13.190 0.330 12.860 1150 ---- ---- ---- ---- 12.270 0.320 11.950 1160 ---- ---- ---- ---- 11.370 0.320 11.050 1165 ---- ---- ---- ---- 10.920 0.310 10.610 1170 ---- ---- ---- ---- 10.480 0.310 10.170 1175 ---- ---- ---- ---- 10.040 0.310 9.730 1180 ---- ---- ---- ---- 9.610 0.310 9.300 1185 ---- ---- ---- ---- 9.180 0.300 8.880 1190 ---- ---- 7.930 7.930 8.760 0.300 8.460 1195 ---- ---- 7.530 7.530 8.340 0.300 8.040 1200 ---- 8.030 7.130 7.130 7.930 0.300 7.630 1205 ---- 7.830 6.740 6.740 7.530 0.300 7.230 1210 ---- 7.420 6.360 6.360 7.130 0.290 6.840 1215 ---- 7.030 5.990 5.990 6.730 0.270 6.460 1220 ---- 6.640 5.630 5.630 6.350 0.270 6.080 1225 ---- 6.260 5.270 5.270 5.970 0.260 5.710 1230 ---- 5.880 4.930 4.930 5.610 0.250 5.360 1235 ---- 5.520 4.600 4.600 5.250 0.240 5.010 1240 ---- 5.170 4.280 4.280 4.910 0.240 4.670 1245 ---- 4.830 3.970 3.970 4.570 0.220 4.350 1250 ---- 4.500 3.670 3.670 4.250 0.210 4.040 1255 ---- 4.180 3.390 3.390 3.940 0.200 3.740 1 1260 ---- 3.870 3.120 3.120 3.640 0.190 3.450 79 1265 ---- 3.580 2.870 2.870 3.360 0.180 3.180 16 1270 ---- 3.300 2.630 2.630 3.090 0.170 2.920 1275 ---- 3.040 2.400 2.400 2.840 0.170 2.670 1280 ---- 2.790 2.190 2.190 2.590 0.150 2.440 3 1285 ---- 2.550 1.990 1.990 2.370 0.150 2.220 1 1290 ---- 2.320 1.810 1.810 2.150 0.130 2.020 1295 ---- 2.110 1.640 1.640 1.950 0.130 1.820 1300 ---- 1.910 1.480 1.480 1.770 0.120 1.650 1305 ---- 1.720 1.330 1.330 1.600 0.120 1.480 1310 ---- 1.550 1.200 1.200 1.440 0.110 1.330 50 1315 ---- 1.400 1.080 1.080 1.290 0.100 1.190 1320 ---- 1.250 0.960 0.960 1.160 0.090 1.070 1325 ---- 1.120 0.860 0.860 1.040 0.090 0.950 1330 ---- 1.000 0.770 0.770 0.930 0.080 0.850 1340 ---- 0.790 0.610 0.610 0.740 0.070 0.670 1350 ---- 0.620 0.490 0.490 0.580 0.050 0.530 1360 ---- 0.490 0.390 0.390 0.460 0.040 0.420 1370 ---- 0.380 0.310 0.310 0.360 0.040 0.320 1380 ---- 0.290 ---- 0.290 0.280 0.030 0.250 1390 ---- 0.230 ---- 0.230 0.220 0.020 0.200 1400 ---- 0.170 ---- 0.170 0.170 0.020 0.150 1410 ---- 0.130 ---- 0.130 0.130 0.010 0.120 1420 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1430 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.050 0.010 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.010 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.920 0.360 40.560 8600 ---- ---- ---- ---- 39.960 0.360 39.600 8700 ---- ---- ---- ---- 38.990 0.360 38.630 8800 ---- ---- ---- ---- 38.020 0.350 37.670 8900 ---- ---- ---- ---- 37.060 0.360 36.700 9000 ---- ---- ---- ---- 36.090 0.350 35.740 9100 ---- ---- ---- ---- 35.130 0.360 34.770 9200 ---- ---- ---- ---- 34.170 0.360 33.810 9300 ---- ---- ---- ---- 33.200 0.350 32.850 9400 ---- ---- ---- ---- 32.240 0.360 31.880 9500 ---- ---- ---- ---- 31.270 0.350 30.920 9600 ---- ---- ---- ---- 30.310 0.350 29.960 9700 ---- ---- ---- ---- 29.350 0.360 28.990 9800 ---- ---- ---- ---- 28.380 0.350 28.030 9900 ---- ---- ---- ---- 27.420 0.350 27.070 1000 ---- ---- ---- ---- 26.460 0.350 26.110 1005 ---- ---- ---- ---- 25.980 0.350 25.630 1010 ---- ---- ---- ---- 25.500 0.350 25.150 1015 ---- ---- ---- ---- 25.020 0.350 24.670 1020 ---- ---- ---- ---- 24.540 0.350 24.190 1025 ---- ---- ---- ---- 24.060 0.350 23.710 1030 ---- ---- ---- ---- 23.580 0.350 23.230 1035 ---- ---- ---- ---- 23.100 0.340 22.760 1040 ---- ---- ---- ---- 22.620 0.340 22.280 1045 ---- ---- ---- ---- 22.150 0.350 21.800 1050 ---- ---- ---- ---- 21.670 0.350 21.320 1055 ---- ---- ---- ---- 21.190 0.350 20.840 1060 ---- ---- ---- ---- 20.710 0.340 20.370 1065 ---- ---- ---- ---- 20.240 0.350 19.890 1070 ---- ---- ---- ---- 19.760 0.350 19.410 1075 ---- ---- ---- ---- 19.290 0.350 18.940 1080 ---- ---- ---- ---- 18.810 0.350 18.460 1085 ---- ---- ---- ---- 18.340 0.350 17.990 1090 ---- ---- ---- ---- 17.870 0.350 17.520 1095 ---- ---- ---- ---- 17.390 0.340 17.050 1100 ---- ---- ---- ---- 16.920 0.340 16.580 1105 ---- ---- ---- ---- 16.450 0.340 16.110 1110 ---- ---- ---- ---- 15.990 0.350 15.640 1115 ---- ---- ---- ---- 15.520 0.340 15.180 1120 ---- ---- ---- ---- 15.060 0.340 14.720 1125 ---- ---- ---- ---- 14.590 0.330 14.260 1130 ---- ---- ---- ---- 14.130 0.330 13.800 1135 ---- ---- ---- ---- 13.670 0.320 13.350 1140 ---- ---- ---- ---- 13.220 0.330 12.890 1145 ---- ---- ---- ---- 12.770 0.320 12.450 1150 ---- ---- ---- ---- 12.320 0.320 12.000 1155 ---- ---- ---- ---- 11.870 0.310 11.560 1160 ---- ---- ---- ---- 11.430 0.310 11.120 1165 ---- ---- ---- ---- 10.990 0.310 10.680 1170 ---- ---- ---- ---- 10.550 0.300 10.250 1175 ---- ---- ---- ---- 10.120 0.300 9.820 1180 ---- ---- ---- ---- 9.700 0.300 9.400 1185 ---- ---- 8.460 8.460 9.280 0.300 8.980 1190 ---- 8.670 8.060 8.060 8.860 0.290 8.570 1195 ---- 8.690 7.660 7.660 8.450 0.290 8.160 1200 ---- 8.350 7.270 7.270 8.050 0.290 7.760 1205 ---- 7.950 6.890 6.890 7.650 0.280 7.370 1210 ---- 7.550 6.510 6.510 7.260 0.280 6.980 1215 ---- 7.160 6.150 6.150 6.880 0.280 6.600 1220 ---- 6.780 5.790 5.790 6.500 0.260 6.240 1225 ---- 6.410 5.440 5.440 6.130 0.250 5.880 1230 ---- 6.040 5.110 5.110 5.780 0.250 5.530 1235 ---- 5.680 4.780 4.780 5.430 0.240 5.190 1240 ---- 5.340 4.460 4.460 5.090 0.230 4.860 1245 ---- 5.000 4.160 4.160 4.760 0.220 4.540 1250 ---- 4.670 3.870 3.870 4.440 0.210 4.230 1 1255 ---- 4.360 3.590 3.590 4.130 0.200 3.930 1260 ---- 4.060 3.320 3.320 3.830 0.180 3.650 3 1265 ---- 3.770 3.070 3.070 3.550 0.170 3.380 1270 ---- 3.490 2.830 2.830 3.280 0.170 3.110 202 1275 ---- 3.230 2.600 2.600 3.020 0.150 2.870 150 1280 ---- 2.980 2.380 2.380 2.780 0.150 2.630 301 1285 ---- 2.730 2.180 2.180 2.550 0.140 2.410 151 1290 ---- 2.500 1.990 1.990 2.340 0.140 2.200 100 1295 ---- 2.290 1.820 1.820 2.140 0.140 2.000 50 1300 ---- 2.090 1.650 1.650 1.950 0.130 1.820 1305 ---- 1.900 1.500 1.500 1.770 0.120 1.650 1310 ---- 1.730 1.360 1.360 1.610 0.120 1.490 100 1315 ---- 1.570 1.230 1.230 1.460 0.110 1.350 1320 ---- 1.420 1.110 1.110 1.320 0.110 1.210 1325 ---- 1.280 1.000 1.000 1.190 0.100 1.090 1330 ---- 1.150 0.900 0.900 1.080 0.100 0.980 50 1335 ---- 1.030 0.810 0.810 0.970 0.090 0.880 1 1340 ---- 0.930 0.730 0.730 0.870 0.080 0.790 1345 ---- 0.830 0.650 0.650 0.780 0.070 0.710 1350 ---- 0.740 0.590 0.590 0.700 0.070 0.630 229 1355 ---- 0.660 0.530 0.530 0.620 0.050 0.570 1360 ---- 0.590 0.480 0.480 0.560 0.050 0.510 2 1370 ---- 0.470 0.380 0.380 0.440 0.040 0.400 1380 ---- 0.370 0.310 0.310 0.350 0.030 0.320 1390 ---- 0.290 0.250 0.250 0.280 0.020 0.260 1400 ---- 0.230 ---- 0.230 0.210 0.010 0.200 1410 ---- 0.180 ---- 0.180 0.170 0.010 0.160 1420 ---- 0.140 ---- 0.140 0.130 0.010 0.120 1430 ---- 0.110 ---- 0.110 0.100 0.010 0.090 1440 ---- 0.090 ---- 0.090 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.010 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.030 0.010 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.520 0.320 24.200 1030 ---- ---- ---- ---- 23.570 0.330 23.240 1040 ---- ---- ---- ---- 22.610 0.320 22.290 1050 ---- ---- ---- ---- 21.660 0.320 21.340 1060 ---- ---- ---- ---- 20.710 0.310 20.400 1070 ---- ---- ---- ---- 19.770 0.320 19.450 1080 ---- ---- ---- ---- 18.830 0.320 18.510 1090 ---- ---- ---- ---- 17.890 0.320 17.570 1100 ---- ---- ---- ---- 16.960 0.320 16.640 1110 ---- ---- ---- ---- 16.030 0.310 15.720 1120 ---- ---- ---- ---- 15.110 0.310 14.800 1130 ---- ---- ---- ---- 14.200 0.310 13.890 1140 ---- ---- ---- ---- 13.300 0.300 13.000 1150 ---- ---- ---- ---- 12.410 0.290 12.120 1160 ---- ---- ---- ---- 11.540 0.290 11.250 1165 ---- ---- ---- ---- 11.100 0.280 10.820 1170 ---- ---- ---- ---- 10.680 0.290 10.390 1175 ---- ---- 9.460 9.460 10.250 0.280 9.970 1180 ---- ---- 9.060 9.060 9.840 0.280 9.560 1185 ---- 9.330 8.650 8.650 9.420 0.280 9.140 1190 ---- 9.290 8.260 8.260 9.010 0.270 8.740 1195 ---- 8.880 7.870 7.870 8.610 0.270 8.340 1200 ---- 8.480 7.490 7.490 8.220 0.270 7.950 1205 ---- 8.080 7.110 7.110 7.830 0.270 7.560 1210 ---- 7.690 6.740 6.740 7.440 0.260 7.180 1215 ---- 7.310 6.380 6.380 7.060 0.250 6.810 1220 ---- 6.940 6.030 6.030 6.690 0.250 6.440 1225 ---- 6.570 5.680 5.680 6.330 0.240 6.090 1230 ---- 6.210 5.350 5.350 5.980 0.240 5.740 1235 ---- 5.860 5.020 5.020 5.630 0.220 5.410 1240 ---- 5.520 4.710 4.710 5.300 0.220 5.080 1245 ---- 5.180 4.400 4.400 4.970 0.210 4.760 1250 ---- 4.860 4.110 4.110 4.650 0.190 4.460 1255 ---- 4.550 3.830 3.830 4.350 0.190 4.160 1260 ---- 4.250 3.560 3.560 4.050 0.170 3.880 1265 ---- 3.960 3.310 3.310 3.770 0.160 3.610 1270 ---- 3.680 3.060 3.060 3.500 0.160 3.340 1275 ---- 3.420 2.830 2.830 3.240 0.150 3.090 1280 ---- 3.170 2.620 2.620 3.000 0.140 2.860 1285 ---- 2.930 2.410 2.410 2.770 0.140 2.630 1290 ---- 2.700 2.210 2.210 2.550 0.140 2.410 1295 ---- 2.480 2.030 2.030 2.340 0.130 2.210 1300 ---- 2.280 1.860 1.860 2.150 0.130 2.020 1 1305 ---- 2.090 1.700 1.700 1.970 0.120 1.850 1310 ---- 1.910 1.560 1.560 1.800 0.120 1.680 1315 ---- 1.740 1.420 1.420 1.640 0.110 1.530 1320 ---- 1.590 1.290 1.290 1.500 0.110 1.390 1 1325 ---- 1.440 1.170 1.170 1.360 0.100 1.260 1330 ---- 1.310 1.070 1.070 1.240 0.100 1.140 1340 ---- 1.070 0.880 0.880 1.020 0.080 0.940 1350 ---- 0.870 0.720 0.720 0.830 0.070 0.760 1 1360 ---- 0.710 0.590 0.590 0.680 0.060 0.620 1370 ---- 0.570 0.480 0.480 0.550 0.050 0.500 1 1380 ---- 0.450 0.390 0.390 0.440 0.030 0.410 1 1390 ---- 0.360 0.320 0.320 0.350 0.020 0.330 1400 ---- 0.290 ---- 0.290 0.280 0.020 0.260 2 1410 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1420 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.510 0.320 23.190 1040 ---- ---- ---- ---- 22.560 0.310 22.250 1050 ---- ---- ---- ---- 21.620 0.310 21.310 1060 ---- ---- ---- ---- 20.690 0.310 20.380 1070 ---- ---- ---- ---- 19.750 0.310 19.440 1080 ---- ---- ---- ---- 18.820 0.300 18.520 1090 ---- ---- ---- ---- 17.890 0.300 17.590 1100 ---- ---- ---- ---- 16.970 0.300 16.670 1110 ---- ---- ---- ---- 16.060 0.290 15.770 1120 ---- ---- ---- ---- 15.160 0.300 14.860 1130 ---- ---- ---- ---- 14.260 0.280 13.980 1140 ---- ---- ---- ---- 13.380 0.280 13.100 1150 ---- ---- ---- ---- 12.510 0.280 12.230 1160 ---- ---- ---- ---- 11.660 0.280 11.380 1170 ---- ---- 10.040 10.040 10.820 0.270 10.550 1175 ---- 10.280 9.640 9.640 10.410 0.270 10.140 1180 ---- 10.270 9.240 9.240 10.000 0.270 9.730 1185 ---- 9.860 8.850 8.850 9.600 0.270 9.330 1190 ---- 9.460 8.460 8.460 9.200 0.260 8.940 1195 ---- 9.060 8.080 8.080 8.810 0.260 8.550 1200 ---- 8.670 7.710 7.710 8.420 0.260 8.160 1205 ---- 8.280 7.340 7.340 8.040 0.250 7.790 1210 ---- 7.900 6.980 6.980 7.660 0.240 7.420 1215 ---- 7.530 6.620 6.620 7.290 0.240 7.050 1220 ---- 7.160 6.280 6.280 6.930 0.230 6.700 1225 ---- 6.800 5.940 5.940 6.580 0.230 6.350 1230 ---- 6.450 5.610 5.610 6.230 0.220 6.010 1235 ---- 6.110 5.300 5.300 5.890 0.210 5.680 1240 ---- 5.770 4.990 4.990 5.560 0.200 5.360 31 1245 ---- 5.450 4.690 4.690 5.250 0.200 5.050 1250 ---- 5.130 4.400 4.400 4.930 0.190 4.740 1255 ---- 4.830 4.120 4.120 4.630 0.180 4.450 1260 ---- 4.530 3.860 3.860 4.340 0.170 4.170 1265 ---- 4.240 3.600 3.600 4.060 0.160 3.900 1270 ---- 3.970 3.360 3.360 3.800 0.160 3.640 1275 ---- 3.710 3.120 3.120 3.540 0.150 3.390 1280 ---- 3.460 2.900 2.900 3.290 0.140 3.150 1285 ---- 3.220 2.690 2.690 3.060 0.140 2.920 1290 ---- 2.980 2.500 2.500 2.840 0.130 2.710 1295 ---- 2.770 2.310 2.310 2.630 0.130 2.500 1300 ---- 2.560 2.130 2.130 2.430 0.120 2.310 1 1305 ---- 2.370 1.970 1.970 2.240 0.110 2.130 1310 ---- 2.180 1.810 1.810 2.070 0.110 1.960 1315 ---- 2.010 1.670 1.670 1.900 0.100 1.800 1320 ---- 1.850 1.530 1.530 1.750 0.100 1.650 1325 ---- 1.700 1.410 1.410 1.610 0.100 1.510 1330 ---- 1.560 1.290 1.290 1.470 0.090 1.380 1340 ---- 1.300 1.080 1.080 1.240 0.080 1.160 1350 ---- 1.080 0.900 0.900 1.030 0.070 0.960 1360 ---- 0.890 0.750 0.750 0.860 0.060 0.800 1370 ---- 0.740 0.630 0.630 0.710 0.050 0.660 1380 ---- 0.610 0.520 0.520 0.580 0.030 0.550 1390 ---- 0.490 0.430 0.430 0.480 0.030 0.450 1400 ---- 0.400 0.360 0.360 0.390 0.020 0.370 1410 ---- 0.320 0.300 0.300 0.320 0.010 0.310 1420 ---- 0.260 ---- 0.260 0.260 0.010 0.250 1430 ---- ---- ---- ---- 0.220 0.010 0.210 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.100 0.010 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.290 0.310 25.980 1010 ---- ---- ---- ---- 25.350 0.310 25.040 1020 ---- ---- ---- ---- 24.400 0.300 24.100 1030 ---- ---- ---- ---- 23.460 0.300 23.160 1040 ---- ---- ---- ---- 22.530 0.310 22.220 1050 ---- ---- ---- ---- 21.590 0.310 21.280 1060 ---- ---- ---- ---- 20.660 0.310 20.350 1070 ---- ---- ---- ---- 19.730 0.300 19.430 1080 ---- ---- ---- ---- 18.810 0.300 18.510 1090 ---- ---- ---- ---- 17.900 0.310 17.590 1100 ---- ---- ---- ---- 16.990 0.310 16.680 1110 ---- ---- ---- ---- 16.090 0.300 15.790 1120 ---- ---- ---- ---- 15.200 0.300 14.900 1130 ---- ---- ---- ---- 14.310 0.290 14.020 1140 ---- ---- ---- ---- 13.450 0.300 13.150 1145 ---- ---- ---- ---- 13.020 0.300 12.720 1150 ---- ---- ---- ---- 12.590 0.290 12.300 1155 ---- ---- ---- ---- 12.170 0.290 11.880 1160 ---- ---- 10.960 10.960 11.750 0.290 11.460 1165 ---- ---- 10.550 10.550 11.330 0.280 11.050 1170 ---- 10.940 10.150 10.150 10.920 0.280 10.640 1175 ---- 10.770 9.750 9.750 10.510 0.280 10.230 1180 ---- 10.370 9.360 9.360 10.110 0.280 9.830 1185 ---- 9.970 8.970 8.970 9.710 0.270 9.440 1190 ---- 9.570 8.590 8.590 9.320 0.270 9.050 1195 ---- 9.180 8.220 8.220 8.930 0.270 8.660 1200 ---- 8.790 7.850 7.850 8.550 0.270 8.280 1205 ---- 8.410 7.480 7.480 8.170 0.260 7.910 50 1210 ---- 8.030 7.130 7.130 7.800 0.260 7.540 1215 ---- 7.670 6.780 6.780 7.440 0.250 7.190 1220 ---- 7.300 6.440 6.440 7.080 0.240 6.840 1225 ---- 6.950 6.110 6.110 6.730 0.230 6.500 55 1230 ---- 6.600 5.780 5.780 6.390 0.230 6.160 50 1235 ---- 6.260 5.470 5.470 6.050 0.210 5.840 50 1240 ---- 5.930 5.160 5.160 5.730 0.210 5.520 1245 ---- 5.610 4.860 4.860 5.410 0.200 5.210 1250 ---- 5.300 4.580 4.580 5.100 0.180 4.920 20 1255 ---- 4.990 4.300 4.300 4.800 0.170 4.630 1260 ---- 4.700 4.030 4.030 4.510 0.160 4.350 1 1265 ---- 4.420 3.780 3.780 4.230 0.150 4.080 1 1270 ---- 4.140 3.540 3.540 3.970 0.150 3.820 1 1275 ---- 3.880 3.300 3.300 3.710 0.140 3.570 1 1280 ---- 3.620 3.080 3.080 3.470 0.140 3.330 1 1285 ---- 3.380 2.870 2.870 3.230 0.130 3.100 1 1290 ---- 3.150 2.670 2.670 3.010 0.130 2.880 1 1295 ---- 2.930 2.480 2.480 2.800 0.130 2.670 1 1300 ---- 2.720 2.300 2.300 2.600 0.130 2.470 1 1305 ---- 2.530 2.130 2.130 2.410 0.130 2.280 1 1310 ---- 2.340 1.970 1.970 2.240 0.130 2.110 1 1315 ---- 2.160 1.820 1.820 2.070 0.130 1.940 1 1320 ---- 2.000 1.680 1.680 1.910 0.120 1.790 1 1325 ---- 1.840 1.550 1.550 1.760 0.110 1.650 1 1330 ---- 1.700 1.430 1.430 1.620 0.110 1.510 1335 ---- 1.560 1.320 1.320 1.490 0.100 1.390 1 1340 ---- 1.430 1.210 1.210 1.370 0.090 1.280 2 1345 ---- 1.320 1.110 1.110 1.260 0.090 1.170 1 1350 ---- 1.210 1.020 1.020 1.160 0.090 1.070 1 1360 ---- 1.010 0.860 0.860 0.970 0.070 0.900 1 1370 ---- 0.840 0.720 0.720 0.810 0.060 0.750 1 1380 ---- 0.700 0.610 0.610 0.670 0.040 0.630 2 1390 ---- 0.580 0.510 0.510 0.560 0.030 0.530 1 1400 ---- 0.480 0.430 0.430 0.470 0.030 0.440 4 1410 ---- 0.390 ---- 0.390 0.390 0.030 0.360 1420 0.320 0.320 0.320 0.320 0.320 0.020 1 0.300 1 1430 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 1440 ---- ---- ---- ---- 0.230 0.020 0.210 1 1450 ---- ---- ---- ---- 0.190 0.020 0.170 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 1490 ---- ---- ---- ---- 0.100 0.000 0.100 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.140 0.270 25.870 1010 ---- ---- ---- ---- 25.220 0.280 24.940 1020 ---- ---- ---- ---- 24.290 0.270 24.020 1030 ---- ---- ---- ---- 23.370 0.270 23.100 1040 ---- ---- ---- ---- 22.460 0.270 22.190 1050 ---- ---- ---- ---- 21.540 0.260 21.280 1060 ---- ---- ---- ---- 20.640 0.270 20.370 1070 ---- ---- ---- ---- 19.730 0.260 19.470 1080 ---- ---- ---- ---- 18.830 0.260 18.570 1090 ---- ---- ---- ---- 17.940 0.260 17.680 1100 ---- ---- ---- ---- 17.060 0.260 16.800 1110 ---- ---- ---- ---- 16.180 0.250 15.930 1120 ---- ---- ---- ---- 15.320 0.260 15.060 1130 ---- ---- ---- ---- 14.460 0.250 14.210 1140 ---- ---- ---- ---- 13.620 0.250 13.370 1145 ---- ---- ---- ---- 13.200 0.240 12.960 1150 ---- ---- ---- ---- 12.780 0.240 12.540 1155 ---- ---- ---- ---- 12.370 0.230 12.140 1160 ---- ---- ---- ---- 11.970 0.240 11.730 1165 ---- ---- ---- ---- 11.570 0.230 11.340 1170 ---- ---- ---- ---- 11.170 0.230 10.940 1175 ---- ---- ---- ---- 10.780 0.230 10.550 1180 ---- ---- ---- ---- 10.390 0.220 10.170 1185 ---- ---- ---- ---- 10.010 0.220 9.790 1190 ---- ---- ---- ---- 9.630 0.220 9.410 1195 ---- ---- ---- ---- 9.250 0.210 9.040 1200 ---- ---- ---- ---- 8.890 0.210 8.680 1205 ---- ---- ---- ---- 8.530 0.210 8.320 1210 ---- ---- ---- ---- 8.170 0.200 7.970 1215 ---- ---- ---- ---- 7.820 0.200 7.620 1220 ---- ---- ---- ---- 7.480 0.200 7.280 1225 ---- ---- ---- ---- 7.140 0.190 6.950 1230 ---- ---- ---- ---- 6.810 0.180 6.630 1235 ---- ---- ---- ---- 6.490 0.180 6.310 1240 ---- ---- ---- ---- 6.180 0.180 6.000 1245 ---- ---- ---- ---- 5.870 0.170 5.700 1250 ---- ---- ---- ---- 5.580 0.170 5.410 1255 ---- ---- ---- ---- 5.290 0.170 5.120 1260 ---- ---- ---- ---- 5.010 0.160 4.850 1265 ---- ---- ---- ---- 4.730 0.150 4.580 1270 ---- ---- ---- ---- 4.470 0.150 4.320 1275 ---- ---- 3.930 3.930 4.210 0.140 4.070 1280 ---- ---- 3.700 3.700 3.970 0.140 3.830 1285 ---- ---- 3.480 3.480 3.730 0.130 3.600 1290 ---- ---- 3.270 3.270 3.510 0.130 3.380 1295 ---- ---- 3.060 3.060 3.290 0.120 3.170 1300 ---- ---- 2.870 2.870 3.080 0.110 2.970 1305 ---- ---- 2.680 2.680 2.890 0.120 2.770 1310 ---- ---- 2.510 2.510 2.700 0.110 2.590 1315 ---- ---- 2.340 2.340 2.520 0.100 2.420 1320 ---- ---- 2.190 2.190 2.350 0.100 2.250 1325 ---- ---- 2.040 2.040 2.190 0.090 2.100 1330 ---- ---- 1.900 1.900 2.040 0.090 1.950 1335 ---- ---- 1.770 1.770 1.900 0.080 1.820 1340 ---- ---- 1.640 1.640 1.770 0.080 1.690 1350 ---- ---- 1.420 1.420 1.520 0.070 1.450 1360 ---- ---- 1.230 1.230 1.310 0.060 1.250 1370 ---- ---- 1.060 1.060 1.120 0.050 1.070 1380 ---- ---- ---- ---- 0.960 0.050 0.910 1390 ---- ---- ---- ---- 0.830 0.050 0.780 1400 ---- ---- ---- ---- 0.710 0.040 0.670 1410 ---- ---- ---- ---- 0.600 0.030 0.570 1420 ---- ---- ---- ---- 0.510 0.020 0.490 1430 ---- ---- ---- ---- 0.440 0.030 0.410 1440 ---- ---- ---- ---- 0.370 0.020 0.350 1450 ---- ---- ---- ---- 0.310 0.010 0.300 1460 ---- ---- ---- ---- 0.270 0.020 0.250 1470 ---- ---- ---- ---- 0.220 0.010 0.210 1480 ---- ---- ---- ---- 0.190 0.010 0.180 1490 ---- ---- ---- ---- 0.160 0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.200 0.260 24.940 1020 ---- ---- ---- ---- 24.300 0.260 24.040 1030 ---- ---- ---- ---- 23.400 0.250 23.150 1040 ---- ---- ---- ---- 22.510 0.250 22.260 1050 ---- ---- ---- ---- 21.630 0.260 21.370 1060 ---- ---- ---- ---- 20.750 0.260 20.490 1070 ---- ---- ---- ---- 19.870 0.250 19.620 1080 ---- ---- ---- ---- 19.000 0.250 18.750 1090 ---- ---- ---- ---- 18.140 0.250 17.890 1100 ---- ---- ---- ---- 17.280 0.250 17.030 1110 ---- ---- ---- ---- 16.430 0.240 16.190 1120 ---- ---- ---- ---- 15.590 0.240 15.350 1130 ---- ---- ---- ---- 14.760 0.240 14.520 1140 ---- ---- ---- ---- 13.940 0.240 13.700 1150 ---- ---- ---- ---- 13.120 0.220 12.900 1160 ---- ---- ---- ---- 12.330 0.230 12.100 1165 ---- ---- ---- ---- 11.930 0.220 11.710 1170 ---- ---- ---- ---- 11.540 0.220 11.320 1175 ---- ---- ---- ---- 11.160 0.220 10.940 1180 ---- ---- ---- ---- 10.770 0.210 10.560 1185 ---- ---- ---- ---- 10.400 0.210 10.190 1190 ---- ---- ---- ---- 10.020 0.200 9.820 1195 ---- ---- ---- ---- 9.650 0.200 9.450 1200 ---- ---- ---- ---- 9.290 0.200 9.090 1205 ---- ---- ---- ---- 8.930 0.200 8.730 1210 ---- ---- ---- ---- 8.580 0.200 8.380 1215 ---- ---- ---- ---- 8.230 0.190 8.040 1220 ---- ---- ---- ---- 7.890 0.190 7.700 1225 ---- ---- ---- ---- 7.560 0.190 7.370 1230 ---- ---- ---- ---- 7.230 0.180 7.050 1235 ---- ---- ---- ---- 6.910 0.180 6.730 1240 ---- ---- ---- ---- 6.590 0.170 6.420 1245 ---- ---- ---- ---- 6.280 0.160 6.120 1250 ---- ---- ---- ---- 5.980 0.160 5.820 1255 ---- ---- ---- ---- 5.690 0.160 5.530 1260 ---- ---- ---- ---- 5.410 0.160 5.250 1265 ---- ---- ---- ---- 5.130 0.150 4.980 1270 ---- ---- ---- ---- 4.870 0.150 4.720 1275 ---- ---- ---- ---- 4.610 0.140 4.470 1280 ---- ---- ---- ---- 4.360 0.140 4.220 1285 ---- ---- ---- ---- 4.120 0.130 3.990 1290 ---- ---- ---- ---- 3.890 0.120 3.770 1295 ---- ---- ---- ---- 3.670 0.120 3.550 1300 ---- ---- ---- ---- 3.460 0.110 3.350 1305 ---- ---- ---- ---- 3.260 0.110 3.150 1310 ---- ---- ---- ---- 3.070 0.110 2.960 1315 ---- ---- ---- ---- 2.890 0.100 2.790 1320 ---- ---- ---- ---- 2.720 0.100 2.620 1325 ---- ---- ---- ---- 2.560 0.100 2.460 1330 ---- ---- ---- ---- 2.400 0.090 2.310 1335 ---- ---- ---- ---- 2.260 0.090 2.170 1340 ---- ---- ---- ---- 2.120 0.080 2.040 1350 ---- ---- ---- ---- 1.870 0.080 1.790 1360 ---- ---- ---- ---- 1.640 0.070 1.570 1370 ---- ---- ---- ---- 1.440 0.060 1.380 1380 ---- ---- ---- ---- 1.270 0.060 1.210 1390 ---- ---- ---- ---- 1.110 0.050 1.060 1400 ---- ---- ---- ---- 0.980 0.050 0.930 1410 ---- ---- ---- ---- 0.860 0.040 0.820 1420 ---- ---- ---- ---- 0.750 0.030 0.720 1430 ---- ---- ---- ---- 0.660 0.030 0.630 1440 ---- ---- ---- ---- 0.580 0.030 0.550 1450 ---- ---- ---- ---- 0.500 0.020 0.480 1460 ---- ---- ---- ---- 0.440 0.020 0.420 1470 ---- ---- ---- ---- 0.380 0.020 0.360 1480 ---- ---- ---- ---- 0.330 0.010 0.320 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.200 0.240 24.960 1020 ---- ---- ---- ---- 24.320 0.240 24.080 1030 ---- ---- ---- ---- 23.440 0.240 23.200 1040 ---- ---- ---- ---- 22.560 0.230 22.330 1050 ---- ---- ---- ---- 21.700 0.240 21.460 1060 ---- ---- ---- ---- 20.830 0.230 20.600 1070 ---- ---- ---- ---- 19.970 0.230 19.740 1080 ---- ---- ---- ---- 19.120 0.230 18.890 1090 ---- ---- ---- ---- 18.270 0.220 18.050 1100 ---- ---- ---- ---- 17.440 0.230 17.210 1110 ---- ---- ---- ---- 16.600 0.220 16.380 1120 ---- ---- ---- ---- 15.780 0.220 15.560 1130 ---- ---- ---- ---- 14.970 0.220 14.750 1140 ---- ---- ---- ---- 14.160 0.210 13.950 1150 ---- ---- ---- ---- 13.370 0.210 13.160 1160 ---- ---- ---- ---- 12.580 0.200 12.380 1165 ---- ---- ---- ---- 12.200 0.210 11.990 1170 ---- ---- ---- ---- 11.820 0.210 11.610 1175 ---- ---- ---- ---- 11.440 0.200 11.240 1180 ---- ---- ---- ---- 11.060 0.190 10.870 1185 ---- ---- ---- ---- 10.690 0.190 10.500 1190 ---- ---- ---- ---- 10.330 0.200 10.130 1195 ---- ---- ---- ---- 9.960 0.190 9.770 1200 ---- ---- ---- ---- 9.610 0.190 9.420 1205 ---- ---- ---- ---- 9.250 0.180 9.070 1210 ---- ---- ---- ---- 8.910 0.180 8.730 1215 ---- ---- ---- ---- 8.570 0.180 8.390 1220 ---- ---- ---- ---- 8.230 0.180 8.050 1225 ---- ---- ---- ---- 7.900 0.170 7.730 1230 ---- ---- ---- ---- 7.580 0.170 7.410 1235 ---- ---- ---- ---- 7.260 0.170 7.090 1240 ---- ---- ---- ---- 6.950 0.170 6.780 1245 ---- ---- ---- ---- 6.640 0.160 6.480 1250 ---- ---- ---- ---- 6.350 0.160 6.190 1255 ---- ---- ---- ---- 6.060 0.160 5.900 1260 ---- ---- ---- ---- 5.770 0.140 5.630 1265 ---- ---- ---- ---- 5.500 0.140 5.360 1270 ---- ---- ---- ---- 5.230 0.140 5.090 1275 ---- ---- ---- ---- 4.980 0.140 4.840 1280 ---- ---- ---- ---- 4.730 0.130 4.600 1285 ---- ---- ---- ---- 4.490 0.130 4.360 1290 ---- ---- ---- ---- 4.260 0.130 4.130 1295 ---- ---- ---- ---- 4.040 0.120 3.920 1300 ---- ---- ---- ---- 3.820 0.110 3.710 1305 ---- ---- ---- ---- 3.620 0.110 3.510 1310 ---- ---- ---- ---- 3.430 0.110 3.320 1315 ---- ---- ---- ---- 3.240 0.100 3.140 1320 ---- ---- ---- ---- 3.070 0.100 2.970 1325 ---- ---- ---- ---- 2.900 0.100 2.800 1330 ---- ---- ---- ---- 2.740 0.090 2.650 1340 ---- ---- ---- ---- 2.440 0.080 2.360 1350 ---- ---- ---- ---- 2.180 0.080 2.100 1360 ---- ---- ---- ---- 1.940 0.070 1.870 1370 ---- ---- ---- ---- 1.730 0.070 1.660 1380 ---- ---- ---- ---- 1.540 0.060 1.480 1390 ---- ---- ---- ---- 1.370 0.050 1.320 1400 ---- ---- ---- ---- 1.220 0.050 1.170 1410 ---- ---- ---- ---- 1.090 0.050 1.040 1420 ---- ---- ---- ---- 0.970 0.040 0.930 1430 ---- ---- ---- ---- 0.860 0.030 0.830 1440 ---- ---- ---- ---- 0.770 0.040 0.730 1450 ---- ---- ---- ---- 0.680 0.030 0.650 1460 ---- ---- ---- ---- 0.600 0.020 0.580 1470 ---- ---- ---- ---- 0.540 0.030 0.510 1480 ---- ---- ---- ---- 0.470 0.020 0.450 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.940 0.220 20.720 1070 ---- ---- ---- ---- 20.090 0.210 19.880 1080 ---- ---- ---- ---- 19.250 0.210 19.040 1090 ---- ---- ---- ---- 18.420 0.210 18.210 1100 ---- ---- ---- ---- 17.600 0.210 17.390 1110 ---- ---- ---- ---- 16.780 0.200 16.580 1120 ---- ---- ---- ---- 15.970 0.200 15.770 1130 ---- ---- ---- ---- 15.170 0.200 14.970 1140 ---- ---- ---- ---- 14.380 0.200 14.180 1150 ---- ---- ---- ---- 13.600 0.200 13.400 1160 ---- ---- ---- ---- 12.830 0.190 12.640 1170 ---- ---- ---- ---- 12.070 0.180 11.890 1180 ---- ---- ---- ---- 11.330 0.180 11.150 1190 ---- ---- ---- ---- 10.610 0.180 10.430 1200 ---- ---- ---- ---- 9.900 0.170 9.730 1205 ---- ---- ---- ---- 9.550 0.170 9.380 1210 ---- ---- ---- ---- 9.210 0.170 9.040 1215 ---- ---- ---- ---- 8.880 0.170 8.710 1220 ---- ---- ---- ---- 8.540 0.160 8.380 1225 ---- ---- ---- ---- 8.220 0.160 8.060 1230 ---- ---- ---- ---- 7.900 0.160 7.740 1235 ---- ---- ---- ---- 7.580 0.150 7.430 1240 ---- ---- ---- ---- 7.280 0.160 7.120 1245 ---- ---- ---- ---- 6.980 0.150 6.830 1250 ---- ---- ---- ---- 6.680 0.140 6.540 1255 ---- ---- ---- ---- 6.390 0.140 6.250 1260 ---- ---- ---- ---- 6.110 0.140 5.970 1265 ---- ---- ---- ---- 5.840 0.140 5.700 1270 ---- ---- ---- ---- 5.570 0.130 5.440 1275 ---- ---- ---- ---- 5.320 0.130 5.190 1280 ---- ---- ---- ---- 5.070 0.130 4.940 1285 ---- ---- ---- ---- 4.830 0.130 4.700 1290 ---- ---- ---- ---- 4.590 0.110 4.480 1295 ---- ---- ---- ---- 4.370 0.110 4.260 1300 ---- ---- ---- ---- 4.160 0.110 4.050 1305 ---- ---- ---- ---- 3.950 0.110 3.840 1310 ---- ---- ---- ---- 3.760 0.110 3.650 1315 ---- ---- ---- ---- 3.570 0.100 3.470 1320 ---- ---- ---- ---- 3.390 0.100 3.290 1325 ---- ---- ---- ---- 3.220 0.100 3.120 1330 ---- ---- ---- ---- 3.050 0.090 2.960 1335 ---- ---- ---- ---- 2.900 0.090 2.810 1340 ---- ---- ---- ---- 2.750 0.080 2.670 1350 ---- ---- ---- ---- 2.480 0.080 2.400 1360 ---- ---- ---- ---- 2.230 0.070 2.160 1370 ---- ---- ---- ---- 2.010 0.070 1.940 1380 ---- ---- ---- ---- 1.810 0.060 1.750 1390 ---- ---- ---- ---- 1.630 0.060 1.570 1400 ---- ---- ---- ---- 1.460 0.050 1.410 1410 ---- ---- ---- ---- 1.320 0.050 1.270 1420 ---- ---- ---- ---- 1.190 0.050 1.140 1430 ---- ---- ---- ---- 1.070 0.040 1.030 1440 ---- ---- ---- ---- 0.960 0.030 0.930 1450 ---- ---- ---- ---- 0.860 0.030 0.830 1460 ---- ---- ---- ---- 0.780 0.030 0.750 1470 ---- ---- ---- ---- 0.700 0.030 0.670 1480 ---- ---- ---- ---- 0.630 0.030 0.600 GBU JAN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 0.000 CAB 17 1010 ---- ---- ---- ---- 0.000 0.000 CAB 1020 ---- ---- ---- ---- 0.000 0.000 CAB 4 1030 ---- ---- ---- ---- 0.000 0.000 CAB 1040 ---- ---- ---- ---- 0.000 0.000 CAB 1050 ---- ---- ---- ---- 0.000 0.000 CAB 1 1060 ---- ---- ---- ---- 0.000 0.000 CAB 2 1070 ---- ---- ---- ---- 0.000 0.000 CAB 1 1080 ---- ---- ---- ---- 0.000 0.000 CAB 1090 ---- ---- ---- ---- 0.000 0.000 CAB 33 1100 ---- ---- ---- ---- 0.000 0.000 CAB 10 1110 ---- ---- ---- ---- 0.000 0.000 CAB 1 1120 ---- ---- ---- ---- 0.000 0.000 CAB 12 1130 ---- ---- ---- ---- 0.000 0.000 CAB 125 1140 ---- ---- ---- ---- 0.000 0.000 CAB 9 1145 ---- ---- ---- ---- 0.000 0.000 CAB 6 1150 ---- ---- ---- ---- 0.000 0.000 CAB 23 1155 ---- ---- ---- ---- 0.000 0.000 CAB 35 1160 ---- ---- ---- ---- 0.000 0.000 CAB 20 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 100 1175 ---- ---- ---- ---- 0.000 0.000 5 CAB 88 1180 ---- ---- ---- ---- 0.000 0.000 CAB 58 1185 ---- ---- ---- ---- 0.000 0.000 CAB 4 1190 ---- ---- ---- ---- 0.000 0.000 CAB 202 1195 ---- ---- ---- ---- 0.000 0.000 5 CAB 50 1200 ---- ---- ---- ---- 0.000 0.000 CAB 907 1205 ---- ---- ---- ---- 0.000 0.000 CAB 519 1210 ---- ---- ---- ---- 0.000 0.000 CAB 93 1215 ---- ---- ---- ---- 0.000 0.000 CAB 275 1220 ---- ---- ---- ---- 0.000 0.000 CAB 210 1225 ---- ---- ---- ---- 0.000 0.000 CAB 324 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1090 1235 ---- ---- ---- ---- 0.000 0.000 CAB 448 1237 ---- ---- ---- ---- 0.000 0.000 CAB 71 1240 ---- ---- ---- ---- 0.000 0.000 CAB 842 1242 ---- ---- ---- ---- 0.000 0.000 CAB 320 1245 ---- ---- ---- ---- 0.000 0.000 CAB 917 1247 ---- ---- ---- ---- 0.000 0.000 CAB 324 1250 0.010 0.010 0.010 0.010 0.000 0.000 4 CAB 4 324 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 77 1255 ---- ---- ---- ---- 0.000 -0.010 0.010 525 1257 0.030 0.030 0.010 0.010 0.000 -0.020 2 0.020 3 325 1260 0.070 0.070 0.010 0.060 0.000 -0.040 20 0.040 1 81 1262 0.070 0.170 0.010 0.170 0.000 -0.080 1 0.080 10 13 1265 0.140 0.330 0.010 0.330 0.000 -0.140 8 0.140 201 389 1267 0.250 0.530 0.010 0.010 0.000 -0.230 24 0.230 24 1270 0.510 0.760 0.010 0.010 0.000 -0.350 9 0.350 37 1818 1272 ---- 1.010 0.180 1.010 0.200 -0.310 0.510 120 128 1275 0.810 1.250 0.430 0.820 0.450 -0.250 6 0.700 1 310 1277 ---- 1.500 0.690 1.500 0.700 -0.200 0.900 255 1280 1.270 1.750 0.940 1.750 0.950 -0.180 7 1.130 401 1282 ---- 2.000 1.190 2.000 1.200 -0.170 1.370 71 1285 ---- 2.250 1.440 2.250 1.450 -0.170 1.620 11 1287 ---- 2.500 1.690 2.500 1.700 -0.160 1.860 1290 ---- 2.750 1.940 2.750 1.950 -0.160 2.110 31 1292 ---- 3.000 2.190 3.000 2.200 -0.160 2.360 6 1295 ---- 3.250 2.440 3.250 2.450 -0.160 2.610 23 1297 ---- 3.500 2.690 3.500 2.700 -0.160 2.860 1300 ---- 3.750 2.940 3.750 2.950 -0.160 3.110 912 1305 ---- 4.250 3.440 4.250 3.450 -0.160 3.610 637 1310 ---- 4.750 3.940 4.750 3.950 -0.160 4.110 5 1315 ---- 5.250 4.440 5.250 4.450 -0.160 4.610 2 1320 ---- 5.750 4.940 5.750 4.950 -0.160 5.110 1325 ---- 6.250 5.440 6.250 5.450 -0.160 5.610 1330 ---- 6.750 5.940 6.750 5.950 -0.160 6.110 1335 ---- 7.250 6.440 7.250 6.450 -0.160 6.610 1340 ---- 7.750 6.940 7.750 6.950 -0.160 7.110 1345 ---- 8.250 7.440 8.250 7.450 -0.160 7.610 1350 ---- 8.750 7.940 8.750 7.950 -0.160 8.110 1355 ---- 9.250 8.440 9.250 8.450 -0.160 8.610 1360 ---- 9.750 8.940 9.750 8.950 -0.160 9.110 1365 ---- 10.250 9.440 10.250 9.450 -0.160 9.610 1370 ---- 10.750 9.940 10.750 9.950 -0.160 10.110 1375 ---- 11.250 10.440 11.250 10.450 -0.160 10.610 1380 ---- 11.750 10.940 11.750 10.950 -0.160 11.110 1390 ---- 12.750 11.940 12.750 11.950 -0.160 12.110 1400 ---- 13.750 12.940 13.750 12.950 -0.160 13.110 1410 ---- 14.750 13.940 14.750 13.950 -0.160 14.110 1420 ---- 15.750 14.940 15.750 14.950 -0.160 15.110 1430 ---- 16.750 15.940 16.750 15.950 -0.160 16.110 1440 ---- 17.750 16.940 17.750 16.950 -0.160 17.110 1450 ---- 18.750 17.940 18.750 17.950 -0.160 18.110 1460 ---- 19.750 18.940 19.750 18.950 -0.160 19.110 1470 ---- 20.750 19.940 20.750 19.950 -0.160 20.110 1480 ---- 21.750 20.940 21.750 20.950 -0.160 21.110 1490 ---- 22.750 21.940 22.750 21.950 -0.160 22.110 1500 ---- 23.750 22.940 23.750 22.950 -0.160 23.110 1510 ---- 24.750 23.940 24.750 23.950 -0.160 24.110 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 1 CAB 152 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 0.020 0.020 0.020 0.020 0.010 -0.010 2 0.020 1 96 1175 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 233 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 0.000 0.020 76 1195 ---- ---- ---- ---- 0.020 -0.010 0.030 143 1200 ---- ---- ---- ---- 0.030 -0.010 0.040 109 1205 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 203 1210 ---- ---- 0.050 0.050 0.040 -0.020 1 0.060 81 1215 0.090 0.090 0.060 0.060 0.050 -0.020 1 0.070 738 1220 0.090 0.110 0.050 0.060 0.060 -0.030 22 0.090 2 80 1225 0.070 0.150 0.070 0.080 0.080 -0.050 25 0.130 18 113 1230 0.180 0.210 0.100 0.100 0.110 -0.070 39 0.180 31 440 1235 0.240 0.280 0.130 0.150 0.160 -0.070 29 0.230 79 353 1240 ---- 0.380 0.170 0.170 0.220 -0.080 1 0.300 136 478 1245 0.260 0.500 0.230 0.290 0.290 -0.100 150 0.390 263 1250 0.300 0.650 0.300 0.390 0.380 -0.120 64 0.500 140 394 1255 0.410 0.830 0.400 0.510 0.490 -0.150 172 0.640 146 1260 0.900 1.050 0.510 0.660 0.630 -0.180 152 0.810 154 230 1265 0.980 1.300 0.660 0.690 0.800 -0.220 385 1.020 18 1207 1270 0.840 1.580 0.840 1.060 1.010 -0.230 84 1.240 140 374 1275 ---- 1.900 1.050 1.050 1.250 -0.260 137 1.510 1 76 1280 ---- 2.250 1.300 1.300 1.530 -0.290 1 1.820 97 1285 ---- 2.630 1.580 2.630 1.850 -0.310 2.160 1290 2.010 3.040 1.900 2.260 2.200 -0.320 1 2.520 8 1295 ---- 3.470 2.250 3.470 2.580 -0.340 2.920 1 1300 ---- 3.910 2.630 3.910 2.980 -0.350 1 3.330 10 1305 ---- 4.370 3.030 4.370 3.400 -0.370 3.770 3 1310 ---- 4.840 3.460 4.840 3.850 -0.370 4.220 19 1315 ---- 5.310 3.900 5.310 4.310 -0.370 4.680 1 1320 ---- 5.800 4.360 5.800 4.780 -0.370 5.150 1325 ---- 6.280 4.840 6.280 5.250 -0.380 5.630 1330 ---- 6.770 5.300 6.770 5.740 -0.380 6.120 151 1335 ---- 7.270 5.790 7.270 6.220 -0.380 6.600 5 1340 ---- 7.750 6.270 7.750 6.720 -0.370 7.090 1345 ---- 8.250 6.760 8.250 7.210 -0.380 7.590 1350 ---- 8.740 7.260 8.740 7.700 -0.380 8.080 1355 ---- 9.230 7.760 9.230 8.200 -0.370 8.570 1360 ---- 9.730 8.250 9.730 8.690 -0.380 9.070 1370 ---- 10.720 9.240 10.720 9.690 -0.370 10.060 1380 ---- 11.720 10.240 11.720 10.680 -0.370 11.050 1390 ---- 12.710 11.230 12.710 11.670 -0.380 12.050 1400 ---- 13.700 12.220 13.700 12.660 -0.380 13.040 1 1410 ---- 14.700 13.220 14.700 13.650 -0.390 14.040 1 1420 ---- 15.690 14.210 15.690 14.650 -0.380 15.030 1430 ---- 16.690 15.210 16.690 15.640 -0.390 16.030 1 1440 ---- 17.680 16.200 17.680 16.630 -0.390 17.020 1 1450 ---- 18.680 17.190 18.680 17.630 -0.390 18.020 1460 ---- 19.670 18.190 19.670 18.620 -0.390 19.010 1470 ---- 20.670 19.180 20.670 19.620 -0.380 20.000 1480 ---- 21.660 20.180 21.660 20.610 -0.390 21.000 1490 ---- 22.660 21.170 22.660 21.610 -0.380 21.990 1500 ---- 23.650 22.170 23.650 22.600 -0.390 22.990 1510 ---- 24.650 23.160 24.650 23.600 -0.380 23.980 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1125 ---- ---- ---- ---- 0.020 0.000 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 6 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 2 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 37 1165 ---- ---- ---- ---- 0.030 -0.010 0.040 1170 ---- ---- 0.040 0.040 0.030 -0.020 4 0.050 1 31 1175 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1180 ---- ---- 0.050 0.050 0.040 -0.020 0.060 31 1185 ---- ---- 0.060 0.060 0.050 -0.020 0.070 51 1190 ---- ---- 0.070 0.070 0.060 -0.020 0.080 15 1195 ---- ---- 0.080 0.080 0.070 -0.020 2 0.090 13 1200 ---- 0.120 0.090 0.120 0.080 -0.030 3 0.110 1 234 1205 ---- 0.150 0.100 0.150 0.100 -0.030 0.130 107 1210 ---- 0.190 0.120 0.190 0.130 -0.030 2 0.160 21 191 1215 ---- 0.240 0.150 0.240 0.160 -0.040 0.200 42 1220 ---- 0.300 0.180 0.300 0.200 -0.050 0.250 856 1225 ---- 0.370 0.210 0.370 0.250 -0.060 0.310 1 167 1230 ---- 0.460 0.260 0.260 0.310 -0.070 2 0.380 4 81 1235 ---- 0.570 0.320 0.320 0.380 -0.090 18 0.470 1 206 1240 ---- 0.690 0.390 0.390 0.460 -0.110 2 0.570 2 293 1245 ---- 0.840 0.480 0.480 0.560 -0.120 0.680 14 1250 0.620 1.000 0.580 0.580 0.680 -0.140 2 0.820 19 125 1255 ---- 1.200 0.710 0.710 0.820 -0.160 0.980 110 1260 1.220 1.420 0.840 1.010 0.990 -0.180 23 1.170 1 131 1265 1.450 1.670 1.020 1.020 1.180 -0.190 20 1.370 1 44 1270 1.430 1.940 1.210 1.430 1.390 -0.220 8 1.610 50 1275 ---- 2.240 1.430 1.430 1.630 -0.240 1.870 13 1280 ---- 2.570 1.670 1.670 1.900 -0.260 1 2.160 13 1285 ---- 2.910 1.940 1.940 2.200 -0.270 2.470 1290 ---- 3.290 2.240 3.290 2.520 -0.290 2.810 10 1295 ---- 3.680 2.570 3.680 2.870 -0.300 3.170 1300 ---- 4.090 2.920 2.920 3.230 -0.330 3.560 5 1305 ---- 4.510 3.290 3.290 3.620 -0.340 3.960 1310 ---- 4.950 3.670 3.670 4.030 -0.350 4.380 2 1315 ---- 5.400 4.080 5.400 4.450 -0.360 4.810 1320 ---- 5.860 4.500 5.860 4.890 -0.360 5.250 1325 ---- 6.330 4.940 4.940 5.340 -0.370 5.710 1330 ---- 6.800 5.390 5.390 5.800 -0.370 6.170 1335 ---- 7.280 5.850 7.280 6.270 -0.370 6.640 1340 ---- 7.760 6.320 7.760 6.740 -0.380 7.120 2060 1345 ---- 8.250 6.790 6.790 7.220 -0.380 7.600 1350 ---- 8.730 7.270 8.730 7.700 -0.380 8.080 1355 ---- 9.220 7.750 9.220 8.190 -0.370 8.560 1360 ---- 9.710 8.240 9.710 8.670 -0.380 9.050 1365 ---- 10.200 8.730 10.200 9.160 -0.380 9.540 1370 ---- 10.690 9.230 10.690 9.650 -0.380 10.030 1375 ---- 11.180 9.710 11.180 10.150 -0.380 10.530 1380 ---- 11.680 10.210 11.680 10.640 -0.380 11.020 1385 ---- 12.170 10.700 12.170 11.130 -0.380 11.510 1390 ---- 12.660 11.190 12.660 11.620 -0.390 12.010 1400 ---- 13.650 12.180 13.650 12.610 -0.380 12.990 1410 ---- 14.640 13.170 14.640 13.590 -0.390 13.980 1420 ---- 15.630 14.150 15.630 14.590 -0.380 14.970 1430 ---- 16.620 15.140 16.620 15.580 -0.380 15.960 1440 ---- 17.610 16.130 17.610 16.570 -0.380 16.950 1450 ---- 18.600 17.120 18.600 17.560 -0.380 17.940 1460 ---- 19.590 18.110 19.590 18.550 -0.380 18.930 1470 ---- 20.580 19.100 20.580 19.540 -0.380 19.920 1480 ---- 21.570 20.090 21.570 20.530 -0.380 20.910 1490 ---- 22.560 21.080 22.560 21.520 -0.380 21.900 1500 ---- 23.550 22.070 23.550 22.510 -0.380 22.890 1510 ---- 24.540 23.060 24.540 23.500 -0.390 23.890 1520 ---- 25.530 24.060 25.530 24.490 -0.390 24.880 1530 ---- 26.520 25.050 26.520 25.480 -0.390 25.870 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 -0.010 0.020 1100 ---- ---- ---- ---- 0.020 0.000 0.020 17 1110 ---- ---- ---- ---- 0.020 -0.010 0.030 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1130 ---- ---- ---- ---- 0.040 0.000 0.040 10 1140 ---- ---- ---- ---- 0.040 -0.010 0.050 6 1150 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1160 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 1165 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1170 ---- ---- 0.080 0.080 0.080 -0.010 0.090 23 1175 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1180 ---- ---- 0.100 0.100 0.100 -0.020 0.120 3 1185 ---- ---- 0.110 0.110 0.120 -0.020 0.140 53 1190 ---- 0.170 0.130 0.170 0.140 -0.020 0.160 4 9 1195 ---- 0.210 0.150 0.210 0.160 -0.030 0.190 13 1200 ---- 0.250 0.170 0.250 0.190 -0.030 1 0.220 42 1205 ---- 0.300 0.200 0.300 0.220 -0.040 0.260 2 248 1210 ---- 0.360 0.240 0.360 0.260 -0.050 0.310 4 279 1215 ---- 0.430 0.280 0.430 0.310 -0.060 0.370 91 1220 ---- 0.510 0.330 0.510 0.370 -0.070 0.440 2 9 1225 ---- 0.600 0.390 0.390 0.430 -0.090 0.520 2 1230 0.480 0.710 0.460 0.460 0.510 -0.100 2 0.610 9 1235 ---- 0.830 0.540 0.540 0.600 -0.110 0.710 54 1240 ---- 0.970 0.630 0.630 0.710 -0.120 0.830 2 1245 ---- 1.120 0.740 0.740 0.830 -0.140 0.970 1 1250 ---- 1.300 0.860 0.860 0.970 -0.150 1.120 4 19 1255 ---- 1.500 1.000 1.000 1.120 -0.170 1.290 35 1260 1.570 1.720 1.160 1.160 1.290 -0.190 4 1.480 41 1265 ---- 1.960 1.330 1.330 1.490 -0.200 1.690 3 1270 ---- 2.220 1.530 1.530 1.700 -0.220 1.920 7 1275 ---- 2.510 1.750 1.750 1.940 -0.230 2.170 1280 ---- 2.820 1.990 1.990 2.210 -0.240 2.450 30 1285 ---- 3.150 2.250 2.250 2.490 -0.260 2.750 1290 ---- 3.500 2.540 2.540 2.800 -0.270 3.070 1295 ---- 3.860 2.850 3.860 3.130 -0.280 3.410 1300 ---- 4.250 3.180 4.250 3.470 -0.300 3.770 13 1305 ---- 4.630 3.530 4.630 3.840 -0.310 4.150 1310 ---- 4.910 3.900 4.910 4.220 -0.320 4.540 891 1315 ---- 5.340 4.270 5.340 4.610 -0.340 4.950 1102 1320 ---- 5.710 4.670 5.710 5.020 -0.350 5.370 1325 ---- ---- 5.080 5.080 5.450 -0.350 5.800 1330 ---- ---- 5.510 5.510 5.890 -0.350 6.240 1335 ---- ---- 5.960 5.960 6.330 -0.370 6.700 1340 ---- ---- 6.400 6.400 6.790 -0.360 7.150 1345 ---- ---- 6.860 6.860 7.250 -0.370 7.620 1350 ---- ---- 7.320 7.320 7.720 -0.370 8.090 1355 ---- ---- 7.790 7.790 8.190 -0.370 8.560 1360 ---- ---- 8.260 8.260 8.670 -0.370 9.040 1370 ---- ---- 9.220 9.220 9.630 -0.370 10.000 1380 ---- ---- 10.190 10.190 10.600 -0.380 10.980 1390 ---- ---- 11.160 11.160 11.570 -0.380 11.950 1400 ---- ---- 12.140 12.140 12.550 -0.380 12.930 1410 ---- ---- 13.120 13.120 13.530 -0.380 13.910 1420 ---- ---- 14.100 14.100 14.510 -0.380 14.890 1430 ---- ---- 15.080 15.080 15.490 -0.390 15.880 1440 ---- ---- 16.060 16.060 16.480 -0.380 16.860 1450 ---- ---- 17.050 17.050 17.470 -0.380 17.850 1460 ---- ---- 18.030 18.030 18.450 -0.390 18.840 1470 ---- ---- 19.020 19.020 19.440 -0.380 19.820 1480 ---- ---- 20.010 20.010 20.430 -0.380 20.810 1490 ---- ---- 20.990 20.990 21.420 -0.380 21.800 1500 ---- ---- 21.980 21.980 22.400 -0.380 22.780 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 -0.010 0.040 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1110 ---- ---- ---- ---- 0.040 -0.010 0.050 200 1120 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1130 ---- ---- ---- ---- 0.060 -0.010 0.070 1140 ---- ---- 0.080 0.080 0.070 -0.020 0.090 3 1150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 4 1160 ---- ---- 0.120 0.120 0.120 -0.010 0.130 1 1165 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 1 1 1170 ---- ---- 0.150 0.150 0.150 -0.020 0.170 2 1175 ---- ---- 0.160 0.160 0.160 -0.030 0.190 1180 ---- ---- 0.180 0.180 0.190 -0.030 0.220 1 1185 ---- ---- 0.200 0.200 0.210 -0.040 0.250 6 1190 ---- 0.300 0.230 0.300 0.240 -0.050 0.290 403 1195 ---- 0.350 0.260 0.350 0.280 -0.050 0.330 5 1200 ---- 0.400 0.300 0.400 0.320 -0.050 0.370 36 1205 ---- 0.470 0.340 0.340 0.360 -0.070 0.430 5 1210 ---- 0.540 0.390 0.390 0.420 -0.070 0.490 3 1215 ---- 0.620 0.440 0.440 0.480 -0.080 0.560 7 1220 ---- 0.710 0.510 0.510 0.560 -0.080 0.640 6 1225 ---- 0.820 0.580 0.580 0.640 -0.090 0.730 7 1230 ---- 0.940 0.660 0.660 0.730 -0.100 0.830 12 1235 ---- 1.070 0.760 0.760 0.840 -0.110 0.950 1240 ---- 1.220 0.870 0.870 0.960 -0.110 1.070 1245 ---- 1.380 0.980 0.980 1.090 -0.130 1.220 1 1250 ---- 1.560 1.120 1.120 1.240 -0.140 1.380 1 1255 ---- 1.760 1.270 1.270 1.400 -0.160 1.560 1260 ---- 1.980 1.430 1.430 1.580 -0.170 1.750 2 1265 ---- 2.220 1.610 1.610 1.770 -0.190 1.960 1270 ---- 2.480 1.810 1.810 1.990 -0.200 2.190 1275 ---- 2.760 2.030 2.030 2.220 -0.220 2.440 1 1280 ---- 3.050 2.270 2.270 2.480 -0.230 2.710 1 1285 ---- 3.370 2.520 2.520 2.750 -0.250 3.000 1290 ---- 3.700 2.800 2.800 3.040 -0.270 3.310 665 1295 ---- 4.050 3.100 3.100 3.360 -0.270 3.630 1300 ---- 4.420 3.420 4.420 3.690 -0.290 3.980 1305 ---- 4.800 3.750 4.800 4.040 -0.300 4.340 1310 ---- 5.200 4.100 5.200 4.400 -0.310 4.710 19 1315 ---- 5.420 4.470 5.420 4.780 -0.320 5.100 1320 ---- ---- 4.840 4.840 5.180 -0.330 5.510 1325 ---- ---- 5.240 5.240 5.580 -0.340 5.920 1330 ---- ---- ---- ---- 6.000 -0.350 6.350 1335 ---- ---- ---- ---- 6.430 -0.350 6.780 1340 ---- ---- ---- ---- 6.870 -0.350 7.220 1345 ---- ---- ---- ---- 7.320 -0.350 7.670 1350 ---- ---- ---- ---- 7.770 -0.360 8.130 1355 ---- ---- ---- ---- 8.230 -0.360 8.590 1360 ---- ---- ---- ---- 8.690 -0.370 9.060 1370 ---- ---- ---- ---- 9.640 -0.360 10.000 1380 ---- ---- ---- ---- 10.590 -0.370 10.960 1390 ---- ---- ---- ---- 11.550 -0.380 11.930 1400 ---- ---- ---- ---- 12.520 -0.380 12.900 1410 ---- ---- ---- ---- 13.500 -0.370 13.870 1420 ---- ---- ---- ---- 14.470 -0.380 14.850 1430 ---- ---- ---- ---- 15.450 -0.380 15.830 1440 ---- ---- ---- ---- 16.420 -0.380 16.800 1450 ---- ---- ---- ---- 17.400 -0.380 17.780 1460 ---- ---- ---- ---- 18.380 -0.380 18.760 1470 ---- ---- ---- ---- 19.370 -0.380 19.750 1480 ---- ---- ---- ---- 20.350 -0.380 20.730 1490 ---- ---- ---- ---- 21.330 -0.380 21.710 1500 ---- ---- ---- ---- 22.310 -0.380 22.690 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- -0.010 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 -0.010 0.020 10 10 9900 ---- ---- ---- ---- 0.020 0.000 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1035 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1055 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1065 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1075 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1085 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1095 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.060 -0.010 1 0.070 1105 ---- ---- ---- ---- 0.070 -0.010 0.080 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1115 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1125 ---- ---- ---- ---- 0.100 -0.010 0.110 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 4 1135 ---- ---- ---- ---- 0.120 -0.010 0.130 1140 ---- ---- ---- ---- 0.130 -0.010 0.140 1145 ---- ---- 0.150 0.150 0.150 -0.010 0.160 22 1150 0.160 0.160 0.160 0.160 0.160 -0.020 2 0.180 74 1155 ---- ---- 0.180 0.180 0.180 -0.020 0.200 160 1160 ---- ---- 0.190 0.190 0.200 -0.020 0.220 114 1165 ---- 0.250 0.210 0.250 0.220 -0.020 0.240 1170 ---- 0.280 0.230 0.280 0.240 -0.030 0.270 1 1175 ---- 0.320 0.260 0.320 0.270 -0.040 0.310 3 1180 ---- 0.360 0.290 0.360 0.310 -0.030 0.340 2 1185 ---- 0.410 0.330 0.410 0.340 -0.050 0.390 1190 ---- 0.470 0.360 0.470 0.390 -0.040 1 0.430 1195 ---- 0.530 0.410 0.530 0.430 -0.060 0.490 46 1200 ---- 0.600 0.460 0.600 0.490 -0.060 0.550 12 1205 ---- 0.680 0.520 0.680 0.550 -0.070 0.620 33 1210 ---- 0.760 0.580 0.580 0.620 -0.080 0.700 938 1215 ---- 0.860 0.650 0.650 0.700 -0.090 0.790 28 1220 ---- 0.960 0.730 0.730 0.780 -0.100 0.880 3 1225 ---- 1.080 0.810 0.810 0.880 -0.100 0.980 73 1230 ---- 1.210 0.910 0.910 0.990 -0.110 1.100 41 1235 ---- 1.350 1.020 1.020 1.100 -0.120 1.220 17 1240 1.440 1.560 1.130 1.560 1.230 -0.130 144 1.360 16 1245 1.590 1.730 1.260 1.260 1.370 -0.140 176 1.510 1250 ---- 1.920 1.400 1.400 1.530 -0.150 1.680 1255 ---- 2.120 1.560 1.560 1.700 -0.160 1.860 1260 ---- 2.340 1.730 1.730 1.880 -0.170 2.050 6 1265 2.390 2.570 1.920 2.570 2.080 -0.180 46 2.260 7 1270 ---- 2.830 2.120 2.120 2.300 -0.190 2.490 1 1275 2.750 3.100 2.340 2.340 2.530 -0.200 45 2.730 1280 ---- 3.380 2.570 2.570 2.780 -0.210 2.990 1285 ---- 3.690 2.820 2.820 3.050 -0.220 3.270 1290 3.600 4.000 3.090 3.090 3.330 -0.240 2 3.570 1295 ---- 4.290 3.380 3.380 3.630 -0.250 3.880 6 1300 ---- 4.640 3.690 3.690 3.950 -0.260 4.210 1305 ---- 5.000 4.010 5.000 4.280 -0.280 4.560 1310 ---- 5.380 4.340 5.380 4.630 -0.290 4.920 4 1315 ---- 5.770 4.690 5.770 4.990 -0.300 5.290 1320 ---- 6.170 5.060 6.170 5.370 -0.310 5.680 1325 ---- 6.470 5.430 6.470 5.760 -0.310 6.070 1330 ---- 6.690 5.820 6.640 6.160 -0.320 6.480 7 1335 ---- ---- 6.210 6.210 6.570 -0.330 6.900 1340 ---- ---- 6.690 6.690 6.990 -0.340 7.330 1345 ---- ---- ---- ---- 7.420 -0.340 7.760 1350 ---- ---- ---- ---- 7.860 -0.340 8.200 1 1355 ---- ---- ---- ---- 8.300 -0.350 8.650 1360 ---- ---- ---- ---- 8.750 -0.350 9.100 1370 ---- ---- ---- ---- 9.670 -0.360 10.030 1380 ---- ---- ---- ---- 10.610 -0.360 10.970 1390 ---- ---- ---- ---- 11.560 -0.360 11.920 1400 ---- ---- ---- ---- 12.510 -0.370 12.880 1410 ---- ---- ---- ---- 13.470 -0.370 13.840 1420 ---- ---- ---- ---- 14.430 -0.370 14.800 1430 ---- ---- ---- ---- 15.400 -0.370 15.770 1440 ---- ---- ---- ---- 16.360 -0.380 16.740 1450 ---- ---- ---- ---- 17.330 -0.380 17.710 1460 ---- ---- ---- ---- 18.310 -0.380 18.690 1470 ---- ---- ---- ---- 19.280 -0.380 19.660 1480 ---- ---- ---- ---- 20.260 -0.370 20.630 1490 ---- ---- ---- ---- 21.230 -0.380 21.610 1500 ---- ---- ---- ---- 22.210 -0.380 22.590 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 -0.010 0.030 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 -0.010 0.040 1040 ---- ---- ---- ---- 0.040 0.000 0.040 1050 ---- ---- ---- ---- 0.040 -0.010 0.050 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.000 0.060 1080 ---- ---- ---- ---- 0.070 -0.010 0.080 1090 ---- ---- ---- ---- 0.080 -0.010 0.090 1100 ---- ---- ---- ---- 0.090 -0.010 0.100 3 1110 ---- ---- ---- ---- 0.110 -0.010 0.120 1120 ---- ---- 0.130 0.130 0.130 -0.020 0.150 1130 ---- ---- 0.160 0.160 0.160 -0.020 0.180 1 1140 ---- ---- 0.180 0.180 0.190 -0.020 0.210 151 1150 ---- ---- 0.220 0.220 0.230 -0.030 0.260 195 1160 ---- ---- 0.270 0.270 0.280 -0.030 0.310 79 1165 ---- 0.350 0.290 0.350 0.310 -0.030 0.340 50 1170 ---- 0.390 0.330 0.390 0.340 -0.040 0.380 272 1175 ---- 0.440 0.360 0.440 0.380 -0.040 0.420 108 1180 ---- 0.490 0.400 0.490 0.420 -0.040 0.460 2 1185 ---- 0.550 0.450 0.550 0.470 -0.050 0.520 1190 ---- 0.620 0.500 0.620 0.520 -0.050 0.570 1195 ---- 0.690 0.550 0.690 0.570 -0.070 0.640 67 1200 ---- 0.760 0.610 0.610 0.640 -0.070 0.710 370 1205 ---- 0.850 0.670 0.850 0.710 -0.070 0.780 1210 ---- 0.940 0.750 0.750 0.790 -0.080 0.870 393 1215 ---- 1.040 0.830 0.830 0.870 -0.090 0.960 500 1220 ---- 1.150 0.910 0.910 0.970 -0.090 1.060 2 1225 ---- 1.280 1.010 1.010 1.070 -0.100 1.170 16 1230 ---- 1.410 1.110 1.110 1.180 -0.110 1.290 1235 ---- 1.550 1.230 1.230 1.310 -0.120 1.430 1240 1.580 1.710 1.350 1.350 1.440 -0.130 2 1.570 5 4 1245 ---- 1.890 1.490 1.490 1.580 -0.140 1.720 9 1250 ---- 2.070 1.640 1.640 1.740 -0.150 1.890 8 1255 1.780 2.270 1.780 1.920 1.910 -0.160 1 2.070 1 4 1260 ---- 2.490 1.970 1.970 2.100 -0.170 2.270 1265 ---- 2.720 2.160 2.160 2.300 -0.180 2.480 1270 ---- 2.970 2.360 2.360 2.510 -0.190 2.700 1275 ---- 3.240 2.580 3.240 2.750 -0.190 2.940 1280 ---- 3.520 2.810 2.810 2.990 -0.210 3.200 1285 ---- 3.810 3.060 3.060 3.260 -0.210 3.470 1290 ---- 4.120 3.330 3.330 3.530 -0.230 3.760 1295 ---- 4.450 3.610 3.610 3.830 -0.240 4.070 1300 ---- 4.780 3.910 3.910 4.140 -0.250 4.390 1305 ---- 5.140 4.220 5.140 4.460 -0.260 4.720 1310 ---- 5.500 4.540 5.500 4.800 -0.260 5.060 1315 ---- 5.880 4.880 5.880 5.150 -0.270 5.420 1320 ---- 6.270 5.240 6.270 5.520 -0.270 5.790 1325 ---- 6.670 5.600 6.670 5.890 -0.290 6.180 1330 ---- 6.830 5.980 6.830 6.280 -0.290 6.570 1335 ---- ---- 6.370 6.370 6.680 -0.300 6.980 1340 ---- ---- 6.770 6.770 7.090 -0.300 7.390 1345 ---- ---- ---- ---- 7.500 -0.320 7.820 1350 ---- ---- ---- ---- 7.930 -0.320 8.250 1355 ---- ---- ---- ---- 8.360 -0.330 8.690 1360 ---- ---- ---- ---- 8.800 -0.330 9.130 1370 ---- ---- ---- ---- 9.700 -0.330 10.030 1380 ---- ---- ---- ---- 10.610 -0.350 10.960 1390 ---- ---- ---- ---- 11.540 -0.350 11.890 1400 ---- ---- ---- ---- 12.480 -0.350 12.830 1410 ---- ---- ---- ---- 13.430 -0.350 13.780 1420 ---- ---- ---- ---- 14.380 -0.360 14.740 1430 ---- ---- ---- ---- 15.340 -0.360 15.700 1440 ---- ---- ---- ---- 16.300 -0.360 16.660 1450 ---- ---- ---- ---- 17.270 -0.360 17.630 1460 ---- ---- ---- ---- 18.240 -0.350 18.590 1470 ---- ---- ---- ---- 19.210 -0.350 19.560 1480 ---- ---- ---- ---- 20.180 -0.360 20.540 1490 ---- ---- ---- ---- 21.150 -0.360 21.510 1500 ---- ---- ---- ---- 22.120 -0.360 22.480 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.050 -0.010 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1050 ---- ---- ---- ---- 0.070 -0.010 0.080 1060 ---- ---- ---- ---- 0.080 -0.010 0.090 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1080 ---- ---- ---- ---- 0.110 0.000 0.110 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 1110 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 1120 ---- ---- 0.190 0.190 0.200 -0.020 0.220 1130 ---- ---- 0.230 0.230 0.230 -0.030 0.260 1140 ---- ---- 0.270 0.270 0.280 -0.030 0.310 1150 ---- ---- 0.320 0.320 0.330 -0.030 0.360 21 1160 ---- ---- 0.380 0.380 0.400 -0.040 0.440 1 1165 ---- 0.490 0.420 0.490 0.430 -0.050 0.480 1170 ---- 0.540 0.460 0.540 0.480 -0.040 0.520 24 1175 ---- 0.600 0.500 0.600 0.520 -0.050 0.570 1180 ---- 0.660 0.550 0.550 0.580 -0.050 0.630 1185 ---- 0.730 0.610 0.610 0.630 -0.060 0.690 1190 ---- 0.800 0.660 0.800 0.700 -0.050 0.750 1 1195 ---- 0.880 0.730 0.880 0.770 -0.050 0.820 1200 ---- 0.970 0.790 0.970 0.840 -0.060 0.900 2 1205 ---- 1.060 0.870 0.870 0.920 -0.070 0.990 1210 ---- 1.160 0.950 0.950 1.000 -0.080 1.080 1215 ---- 1.270 1.040 1.040 1.100 -0.080 1.180 1220 ---- 1.390 1.130 1.130 1.200 -0.090 1.290 1225 1.300 1.520 1.240 1.290 1.310 -0.090 2 1.400 2 1230 ---- 1.660 1.350 1.350 1.430 -0.100 1.530 1235 ---- 1.810 1.470 1.470 1.550 -0.120 1.670 1240 ---- 1.980 1.600 1.600 1.690 -0.130 1.820 4 1245 ---- 2.150 1.750 1.750 1.850 -0.130 1.980 1250 ---- 2.340 1.900 1.900 2.010 -0.150 2.160 1255 ---- 2.540 2.070 2.070 2.180 -0.160 2.340 8 1260 ---- 2.760 2.240 2.240 2.370 -0.170 2.540 2 1265 ---- 2.990 2.430 2.430 2.570 -0.180 2.750 3 1270 ---- 3.240 2.640 2.640 2.790 -0.190 2.980 35 1275 ---- 3.490 2.860 2.860 3.020 -0.200 3.220 1280 ---- 3.770 3.090 3.090 3.260 -0.210 3.470 674 1285 ---- 4.050 3.330 4.050 3.520 -0.210 3.730 3 1290 ---- 4.350 3.590 3.590 3.790 -0.220 4.010 1295 ---- 4.670 3.860 3.860 4.080 -0.230 4.310 1300 ---- 5.000 4.150 4.150 4.380 -0.240 4.620 1305 ---- 5.330 4.460 4.460 4.690 -0.250 4.940 1310 ---- 5.690 4.770 5.690 5.020 -0.250 5.270 1315 ---- 6.050 5.100 6.050 5.360 -0.260 5.620 1320 ---- 6.430 5.440 6.430 5.710 -0.270 5.980 1325 ---- 6.810 5.790 6.810 6.070 -0.280 6.350 1330 ---- 7.210 6.160 7.210 6.450 -0.280 6.730 1340 ---- 7.640 6.920 7.640 7.230 -0.290 7.520 1350 ---- ---- 7.720 7.720 8.050 -0.300 8.350 1360 ---- ---- ---- ---- 8.890 -0.320 9.210 1370 ---- ---- ---- ---- 9.760 -0.330 10.090 1380 ---- ---- ---- ---- 10.650 -0.330 10.980 1390 ---- ---- ---- ---- 11.560 -0.340 11.900 1400 ---- ---- ---- ---- 12.480 -0.340 12.820 1410 ---- ---- ---- ---- 13.420 -0.340 13.760 1420 ---- ---- ---- ---- 14.360 -0.340 14.700 1430 ---- ---- ---- ---- 15.300 -0.350 15.650 1440 ---- ---- ---- ---- 16.250 -0.360 16.610 1450 ---- ---- ---- ---- 17.210 -0.350 17.560 1460 ---- ---- ---- ---- 18.170 -0.350 18.520 1470 ---- ---- ---- ---- 19.130 -0.360 19.490 1480 ---- ---- ---- ---- 20.100 -0.350 20.450 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 -0.010 0.020 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 -0.010 0.050 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 -0.010 0.060 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 -0.010 0.070 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 1025 ---- ---- ---- ---- 0.070 -0.010 0.080 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1035 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.080 -0.010 0.090 1045 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1055 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1065 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1075 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.140 -0.010 0.150 1085 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.160 -0.010 0.170 1 1095 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.180 -0.020 0.200 59 1105 ---- ---- 0.200 0.200 0.200 -0.010 0.210 58 1110 ---- ---- 0.210 0.210 0.210 -0.020 0.230 58 1115 ---- ---- 0.230 0.230 0.230 -0.020 0.250 58 1120 ---- ---- 0.250 0.250 0.250 -0.020 0.270 58 1125 ---- ---- 0.270 0.270 0.270 -0.030 0.300 58 1130 ---- ---- 0.290 0.290 0.300 -0.020 0.320 59 1135 ---- ---- 0.310 0.310 0.320 -0.030 0.350 58 1140 ---- ---- 0.340 0.340 0.350 -0.030 0.380 61 1145 ---- ---- 0.370 0.370 0.380 -0.040 0.420 58 1150 ---- 0.460 0.400 0.460 0.410 -0.040 0.450 4 1155 ---- 0.500 0.440 0.500 0.450 -0.040 0.490 1160 ---- 0.550 0.480 0.550 0.490 -0.050 0.540 1165 ---- 0.610 0.520 0.520 0.540 -0.050 0.590 1170 ---- 0.670 0.570 0.570 0.580 -0.060 0.640 1175 ---- 0.730 0.620 0.730 0.640 -0.050 0.690 1180 ---- 0.790 0.670 0.790 0.690 -0.060 0.750 2 1185 ---- 0.870 0.730 0.730 0.760 -0.060 0.820 1190 ---- 0.950 0.790 0.790 0.830 -0.060 0.890 1195 ---- 1.030 0.860 0.860 0.900 -0.070 0.970 1200 ---- 1.120 0.940 0.940 0.980 -0.070 1.050 243 1205 ---- 1.220 1.020 1.020 1.070 -0.070 1.140 1210 ---- 1.330 1.110 1.110 1.160 -0.080 1.240 229 1215 ---- 1.440 1.200 1.200 1.260 -0.080 1.340 1 1220 ---- 1.570 1.300 1.300 1.370 -0.090 1.460 52 1225 ---- 1.700 1.410 1.410 1.480 -0.100 1.580 52 1230 ---- 1.840 1.530 1.530 1.610 -0.110 1.720 51 1235 ---- 2.000 1.650 1.650 1.740 -0.120 1.860 50 1240 ---- 2.160 1.790 1.790 1.880 -0.130 2.010 50 1245 ---- 2.340 1.940 1.940 2.040 -0.140 2.180 300 1250 ---- 2.530 2.090 2.090 2.200 -0.150 2.350 100 1255 ---- 2.730 2.260 2.260 2.380 -0.160 2.540 150 1260 ---- 2.950 2.440 2.440 2.570 -0.170 2.740 50 1265 ---- 3.180 2.630 2.630 2.770 -0.180 2.950 400 1270 ---- 3.420 2.830 2.830 2.980 -0.190 3.170 1275 ---- 3.680 3.050 3.680 3.210 -0.200 3.410 1280 ---- 3.940 3.280 3.280 3.450 -0.210 3.660 1285 ---- 4.230 3.520 4.230 3.700 -0.220 3.920 50 1290 ---- 4.520 3.770 4.520 3.970 -0.220 4.190 50 1295 ---- 4.830 4.040 4.830 4.250 -0.230 4.480 1300 ---- 5.150 4.330 5.150 4.550 -0.230 4.780 1305 ---- 5.480 4.630 5.480 4.860 -0.230 5.090 1310 ---- 5.820 4.940 4.940 5.180 -0.240 5.420 1315 ---- 6.180 5.260 6.180 5.510 -0.250 5.760 1320 ---- 6.540 5.590 6.540 5.860 -0.250 6.110 2 1325 ---- 6.920 5.940 6.920 6.210 -0.260 6.470 1330 ---- 7.310 6.290 7.310 6.580 -0.260 6.840 1335 ---- 7.700 6.660 7.700 6.950 -0.270 7.220 1340 ---- 8.100 7.030 8.100 7.340 -0.280 7.620 1345 ---- 8.200 7.420 8.200 7.730 -0.290 8.020 1350 ---- ---- 7.810 7.810 8.130 -0.300 8.430 1355 ---- ---- 8.220 8.220 8.540 -0.300 8.840 1360 ---- ---- ---- ---- 8.960 -0.310 9.270 1370 ---- ---- ---- ---- 9.810 -0.320 10.130 1380 ---- ---- ---- ---- 10.690 -0.330 11.020 1390 ---- ---- ---- ---- 11.580 -0.340 11.920 1400 ---- ---- ---- ---- 12.490 -0.340 12.830 1410 ---- ---- ---- ---- 13.410 -0.340 13.750 1420 ---- ---- ---- ---- 14.330 -0.350 14.680 1430 ---- ---- ---- ---- 15.270 -0.350 15.620 1440 ---- ---- ---- ---- 16.220 -0.350 16.570 1450 ---- ---- ---- ---- 17.160 -0.360 17.520 1460 ---- ---- ---- ---- 18.120 -0.350 18.470 1470 ---- ---- ---- ---- 19.070 -0.360 19.430 1480 ---- ---- ---- ---- 20.030 -0.360 20.390 1490 ---- ---- ---- ---- 20.990 -0.360 21.350 1500 ---- ---- ---- ---- 21.950 -0.360 22.310 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 0.000 0.090 3 1030 ---- ---- ---- ---- 0.100 -0.010 0.110 1040 ---- ---- ---- ---- 0.110 -0.010 0.120 1050 ---- ---- ---- ---- 0.120 -0.010 0.130 1060 ---- ---- ---- ---- 0.140 -0.010 0.150 1070 ---- ---- ---- ---- 0.160 -0.010 0.170 1080 ---- ---- ---- ---- 0.180 -0.010 0.190 1090 ---- ---- 0.210 0.210 0.200 -0.020 0.220 1100 ---- ---- 0.240 0.240 0.240 -0.010 0.250 3 1110 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1120 ---- ---- 0.320 0.320 0.320 -0.020 0.340 3 1130 ---- ---- 0.370 0.370 0.370 -0.020 0.390 1140 ---- 0.470 0.430 0.470 0.440 -0.020 0.460 1150 ---- 0.560 0.500 0.560 0.510 -0.030 0.540 1160 ---- 0.660 0.590 0.660 0.600 -0.040 0.640 1165 ---- 0.720 0.640 0.720 0.650 -0.040 0.690 1170 ---- 0.790 0.690 0.790 0.700 -0.050 0.750 1175 ---- 0.850 0.750 0.850 0.760 -0.050 0.810 1180 ---- 0.930 0.810 0.930 0.830 -0.040 0.870 1185 ---- 1.000 0.870 1.000 0.890 -0.050 0.940 1190 ---- 1.080 0.940 1.080 0.970 -0.050 1.020 1195 ---- 1.170 1.020 1.170 1.050 -0.050 1.100 1200 ---- 1.270 1.100 1.270 1.130 -0.060 1.190 1205 ---- 1.370 1.180 1.370 1.220 -0.060 1.280 1210 ---- 1.480 1.280 1.280 1.320 -0.070 1.390 1215 ---- 1.600 1.370 1.370 1.430 -0.070 1.500 1220 ---- 1.730 1.480 1.730 1.540 -0.070 1.610 1225 ---- 1.860 1.590 1.590 1.660 -0.080 1.740 1230 ---- 2.010 1.720 1.720 1.790 -0.090 1.880 1235 ---- 2.160 1.850 1.850 1.920 -0.100 2.020 1240 ---- 2.330 1.990 1.990 2.070 -0.110 2.180 1245 ---- 2.500 2.130 2.130 2.220 -0.120 2.340 1250 ---- 2.690 2.290 2.290 2.390 -0.130 2.520 50 1255 ---- 2.890 2.460 2.460 2.570 -0.140 2.710 1260 ---- 3.110 2.640 2.640 2.750 -0.160 2.910 1265 ---- 3.330 2.830 2.830 2.950 -0.170 3.120 1270 ---- 3.570 3.030 3.030 3.160 -0.180 3.340 1275 ---- 3.820 3.250 3.820 3.390 -0.180 3.570 1280 ---- 4.080 3.480 4.080 3.630 -0.180 3.810 1285 ---- 4.360 3.720 4.360 3.880 -0.180 4.060 1290 ---- 4.640 3.970 4.640 4.140 -0.190 4.330 1295 ---- 4.940 4.230 4.940 4.420 -0.190 4.610 1300 ---- 5.260 4.510 5.260 4.700 -0.200 4.900 1305 ---- 5.580 4.810 5.580 5.010 -0.200 5.210 1310 ---- 5.910 5.110 5.910 5.320 -0.210 5.530 1315 ---- 6.260 5.430 6.260 5.640 -0.220 5.860 50 1320 ---- 6.620 5.750 6.620 5.980 -0.220 6.200 1325 ---- 6.980 6.090 6.980 6.330 -0.220 6.550 1330 ---- 7.360 6.440 7.360 6.680 -0.240 6.920 1340 ---- 8.130 7.160 8.130 7.430 -0.240 7.670 1350 ---- 8.780 7.920 8.780 8.200 -0.260 8.460 1360 ---- ---- 8.720 8.720 9.010 -0.270 9.280 1370 ---- ---- ---- ---- 9.850 -0.280 10.130 1380 ---- ---- ---- ---- 10.700 -0.300 11.000 1390 ---- ---- ---- ---- 11.580 -0.300 11.880 1400 ---- ---- ---- ---- 12.470 -0.310 12.780 1410 ---- ---- ---- ---- 13.380 -0.320 13.700 1420 ---- ---- ---- ---- 14.300 -0.320 14.620 1430 ---- ---- ---- ---- 15.230 -0.320 15.550 1440 ---- ---- ---- ---- 16.160 -0.320 16.480 1450 ---- ---- ---- ---- 17.100 -0.320 17.420 1460 ---- ---- ---- ---- 18.040 -0.330 18.370 1470 ---- ---- ---- ---- 18.990 -0.330 19.320 1480 ---- ---- ---- ---- 19.940 -0.330 20.270 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.150 -0.020 0.170 1050 ---- ---- ---- ---- 0.170 -0.020 0.190 1060 ---- ---- 0.200 0.200 0.200 -0.010 0.210 1070 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1080 ---- ---- 0.260 0.260 0.250 -0.020 0.270 1090 ---- ---- 0.290 0.290 0.280 -0.030 0.310 1100 ---- ---- 0.330 0.330 0.320 -0.030 0.350 1110 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 1120 ---- ---- 0.430 0.430 0.430 -0.030 0.460 1130 ---- ---- 0.490 0.490 0.490 -0.040 0.530 1 1140 ---- 0.620 0.570 0.620 0.570 -0.040 0.610 1150 ---- 0.730 0.660 0.730 0.660 -0.050 0.710 1160 ---- 0.850 0.760 0.850 0.770 -0.050 0.820 1170 ---- 0.980 0.870 0.980 0.890 -0.050 0.940 1175 ---- 1.050 0.940 1.050 0.950 -0.060 1.010 1180 ---- 1.130 1.000 1.130 1.030 -0.060 1.090 1185 ---- 1.220 1.080 1.220 1.100 -0.070 1.170 1190 ---- 1.310 1.150 1.310 1.180 -0.070 1.250 1195 ---- 1.400 1.240 1.400 1.270 -0.070 1.340 1200 ---- 1.510 1.320 1.510 1.360 -0.080 1.440 1205 ---- 1.620 1.420 1.620 1.460 -0.080 1.540 1210 ---- 1.730 1.520 1.730 1.570 -0.080 1.650 1215 ---- 1.860 1.620 1.860 1.680 -0.080 1.760 1220 ---- 1.990 1.740 1.990 1.800 -0.090 1.890 1225 ---- 2.130 1.860 2.130 1.920 -0.100 2.020 1230 ---- 2.280 1.980 2.280 2.060 -0.100 2.160 1235 ---- 2.440 2.120 2.440 2.200 -0.110 2.310 1240 ---- 2.610 2.260 2.260 2.350 -0.120 2.470 1245 ---- 2.790 2.420 2.420 2.510 -0.130 2.640 1250 ---- 2.980 2.580 2.580 2.680 -0.140 2.820 1255 ---- 3.180 2.750 2.750 2.860 -0.140 3.000 1260 ---- 3.390 2.940 2.940 3.050 -0.150 3.200 1265 ---- 3.610 3.130 3.130 3.250 -0.160 3.410 1270 ---- 3.850 3.330 3.330 3.460 -0.170 3.630 1275 ---- 4.100 3.550 4.100 3.680 -0.180 3.860 1280 ---- 4.360 3.770 4.360 3.920 -0.180 4.100 1285 ---- 4.630 4.010 4.630 4.160 -0.190 4.350 1290 ---- 4.910 4.260 4.910 4.420 -0.200 4.620 1295 ---- 5.200 4.520 5.200 4.690 -0.200 4.890 1300 ---- 5.500 4.790 5.500 4.970 -0.210 5.180 1305 ---- 5.820 5.070 5.820 5.270 -0.210 5.480 1310 ---- 6.140 5.370 6.140 5.570 -0.220 5.790 1315 ---- 6.480 5.680 6.480 5.890 -0.220 6.110 1320 ---- 6.820 6.000 6.820 6.210 -0.230 6.440 1325 ---- 7.180 6.320 7.180 6.550 -0.230 6.780 1330 ---- 7.540 6.660 7.540 6.900 -0.230 7.130 1340 ---- 8.300 7.370 8.300 7.620 -0.250 7.870 1350 ---- 9.080 8.100 9.080 8.370 -0.260 8.630 1360 ---- 9.700 8.870 9.700 9.160 -0.270 9.430 1370 ---- ---- 9.670 9.670 9.970 -0.280 10.250 1380 ---- ---- ---- ---- 10.810 -0.290 11.100 1390 ---- ---- ---- ---- 11.660 -0.300 11.960 1400 ---- ---- ---- ---- 12.530 -0.310 12.840 1410 ---- ---- ---- ---- 13.420 -0.310 13.730 1420 ---- ---- ---- ---- 14.320 -0.320 14.640 1430 ---- ---- ---- ---- 15.240 -0.320 15.560 1440 ---- ---- ---- ---- 16.160 -0.320 16.480 1450 ---- ---- ---- ---- 17.090 -0.320 17.410 1460 ---- ---- ---- ---- 18.020 -0.320 18.340 1470 ---- ---- ---- ---- 18.950 -0.330 19.280 1480 ---- ---- ---- ---- 19.900 -0.320 20.220 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 -0.010 0.130 107 1010 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1020 ---- ---- ---- ---- 0.150 -0.020 0.170 1030 ---- ---- ---- ---- 0.170 -0.010 0.180 1040 ---- ---- ---- ---- 0.190 -0.010 0.200 1050 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1060 ---- ---- 0.240 0.240 0.240 -0.010 0.250 1070 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1080 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1090 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1 1100 ---- ---- 0.390 0.390 0.390 -0.020 0.410 1110 ---- ---- 0.450 0.450 0.450 -0.020 0.470 1 1120 ---- 0.540 0.510 0.540 0.510 -0.020 0.530 1130 ---- 0.630 0.580 0.620 0.590 -0.020 0.610 1140 ---- 0.730 0.670 0.730 0.670 -0.030 0.700 1145 ---- 0.780 0.710 0.780 0.720 -0.030 0.750 1150 ---- 0.840 0.760 0.840 0.770 -0.040 0.810 1155 ---- 0.900 0.820 0.900 0.830 -0.040 0.870 1160 ---- 0.970 0.870 0.970 0.890 -0.040 0.930 1165 ---- 1.040 0.930 1.040 0.950 -0.040 0.990 1170 ---- 1.110 1.000 1.110 1.020 -0.040 1.060 1175 ---- 1.190 1.060 1.190 1.090 -0.040 1.130 1180 ---- 1.270 1.140 1.270 1.160 -0.050 1.210 1185 ---- 1.360 1.210 1.360 1.240 -0.050 1.290 1190 ---- 1.450 1.290 1.290 1.330 -0.050 1.380 1195 ---- 1.550 1.380 1.380 1.420 -0.060 1.480 1200 ---- 1.660 1.470 1.660 1.510 -0.060 1.570 2 1205 ---- 1.770 1.570 1.570 1.620 -0.060 1.680 1210 ---- 1.890 1.670 1.670 1.730 -0.060 1.790 1215 ---- 2.020 1.780 1.780 1.840 -0.070 1.910 1220 ---- 2.150 1.900 1.900 1.960 -0.080 2.040 1225 ---- 2.300 2.020 2.020 2.090 -0.090 2.180 1230 ---- 2.450 2.150 2.150 2.230 -0.100 2.330 4 1235 ---- 2.610 2.290 2.290 2.370 -0.110 2.480 1240 2.470 2.780 2.440 2.500 2.520 -0.120 2 2.640 7 1245 ---- 2.960 2.600 2.600 2.680 -0.130 2.810 1250 ---- 3.150 2.760 2.760 2.850 -0.140 2.990 6 1255 ---- 3.350 2.930 2.930 3.030 -0.150 3.180 1260 ---- 3.560 3.120 3.120 3.220 -0.160 3.380 1 1265 ---- 3.790 3.310 3.310 3.420 -0.170 3.590 1270 ---- 4.020 3.510 3.510 3.630 -0.180 3.810 10 1275 ---- 4.260 3.730 3.730 3.850 -0.190 4.040 1280 ---- 4.520 3.950 4.520 4.090 -0.190 4.280 1285 ---- 4.790 4.190 4.790 4.330 -0.190 4.520 1290 ---- 5.060 4.430 5.060 4.590 -0.190 4.780 13 1295 ---- 5.350 4.690 5.350 4.860 -0.190 5.050 1300 ---- 5.650 4.960 5.650 5.140 -0.190 5.330 1305 ---- 5.960 5.240 5.960 5.430 -0.190 5.620 1310 ---- 6.280 5.530 6.280 5.730 -0.190 5.920 1315 ---- 6.610 5.830 6.610 6.040 -0.200 6.240 1320 ---- 6.950 6.140 6.950 6.360 -0.200 6.560 1325 ---- 7.300 6.470 7.300 6.690 -0.210 6.900 1330 ---- 7.650 6.800 7.650 7.030 -0.220 7.250 1335 ---- 8.020 7.140 8.020 7.380 -0.220 7.600 1340 ---- 8.390 7.490 8.390 7.740 -0.230 7.970 1345 ---- 8.780 7.850 8.780 8.100 -0.240 8.340 1350 ---- 9.170 8.210 9.170 8.470 -0.250 8.720 1360 ---- 9.960 8.970 9.960 9.240 -0.260 9.500 1370 ---- ---- 9.750 9.750 10.040 -0.270 10.310 1380 ---- ---- ---- ---- 10.860 -0.290 11.150 1390 ---- ---- ---- ---- 11.710 -0.290 12.000 1400 ---- ---- ---- ---- 12.570 -0.300 12.870 1410 ---- ---- ---- ---- 13.450 -0.300 13.750 1420 ---- ---- ---- ---- 14.340 -0.300 14.640 1430 ---- ---- ---- ---- 15.240 -0.310 15.550 1440 ---- ---- ---- ---- 16.150 -0.310 16.460 1450 ---- ---- ---- ---- 17.070 -0.320 17.390 1460 ---- ---- ---- ---- 18.000 -0.320 18.320 1470 ---- ---- ---- ---- 18.930 -0.330 19.260 1480 ---- ---- ---- ---- 19.870 -0.330 20.200 1490 ---- ---- ---- ---- 20.810 -0.330 21.140 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 -0.020 0.210 1010 ---- ---- ---- ---- 0.220 -0.010 0.230 1020 ---- ---- ---- ---- 0.240 -0.010 0.250 1030 ---- ---- ---- ---- 0.270 -0.010 0.280 1040 ---- ---- ---- ---- 0.300 -0.010 0.310 1050 ---- ---- ---- ---- 0.330 -0.020 0.350 1060 ---- ---- ---- ---- 0.370 -0.020 0.390 1070 ---- ---- ---- ---- 0.420 -0.020 0.440 1080 ---- ---- ---- ---- 0.460 -0.030 0.490 1090 ---- ---- ---- ---- 0.520 -0.030 0.550 1100 ---- ---- ---- ---- 0.580 -0.030 0.610 1110 ---- ---- ---- ---- 0.660 -0.030 0.690 1120 ---- ---- ---- ---- 0.740 -0.030 0.770 1130 ---- ---- ---- ---- 0.830 -0.040 0.870 1140 ---- ---- ---- ---- 0.930 -0.050 0.980 1145 ---- ---- ---- ---- 0.990 -0.040 1.030 1150 ---- ---- ---- ---- 1.050 -0.050 1.100 1155 ---- ---- ---- ---- 1.110 -0.050 1.160 1160 ---- ---- ---- ---- 1.180 -0.050 1.230 1165 ---- ---- ---- ---- 1.250 -0.060 1.310 1170 ---- ---- ---- ---- 1.330 -0.060 1.390 1175 ---- 1.480 ---- 1.480 1.410 -0.060 1.470 1180 ---- 1.570 ---- 1.570 1.490 -0.070 1.560 1185 ---- 1.660 ---- 1.660 1.580 -0.070 1.650 1190 ---- 1.770 ---- 1.770 1.680 -0.070 1.750 1195 ---- 1.870 ---- 1.870 1.780 -0.080 1.860 1200 ---- 1.990 ---- 1.990 1.890 -0.080 1.970 1205 ---- 2.110 ---- 2.110 2.000 -0.080 2.080 1210 ---- 2.230 ---- 2.230 2.120 -0.090 2.210 1215 ---- 2.370 ---- 2.370 2.240 -0.090 2.330 1220 ---- 2.510 ---- 2.510 2.370 -0.100 2.470 1225 ---- 2.650 ---- 2.650 2.510 -0.100 2.610 1230 ---- 2.810 ---- 2.810 2.660 -0.100 2.760 1235 ---- 2.970 2.910 2.910 2.810 -0.110 2.920 1240 ---- 3.140 3.070 3.070 2.970 -0.110 3.080 1245 ---- 3.320 3.240 3.240 3.140 -0.120 3.260 1250 ---- 3.500 3.420 3.420 3.310 -0.130 3.440 1255 ---- 3.700 3.610 3.610 3.500 -0.130 3.630 1260 ---- 3.900 3.800 3.800 3.690 -0.130 3.820 1265 ---- 4.120 4.010 4.010 3.890 -0.140 4.030 1270 ---- 4.340 4.220 4.220 4.100 -0.150 4.250 1275 ---- ---- 4.440 4.440 4.320 -0.150 4.470 1280 ---- ---- ---- ---- 4.550 -0.150 4.700 1285 ---- ---- ---- ---- 4.790 -0.160 4.950 1290 ---- ---- ---- ---- 5.030 -0.170 5.200 1295 ---- ---- ---- ---- 5.290 -0.170 5.460 1300 ---- ---- ---- ---- 5.560 -0.170 5.730 1305 ---- ---- ---- ---- 5.830 -0.180 6.010 1310 ---- ---- ---- ---- 6.120 -0.190 6.310 1315 ---- ---- ---- ---- 6.410 -0.200 6.610 1320 ---- ---- ---- ---- 6.720 -0.200 6.920 1325 ---- ---- ---- ---- 7.030 -0.210 7.240 1330 ---- ---- ---- ---- 7.360 -0.200 7.560 1335 ---- ---- ---- ---- 7.690 -0.210 7.900 1340 ---- ---- ---- ---- 8.030 -0.220 8.250 1350 ---- ---- ---- ---- 8.730 -0.230 8.960 1360 ---- ---- ---- ---- 9.470 -0.230 9.700 1370 ---- ---- ---- ---- 10.230 -0.240 10.470 1380 ---- ---- ---- ---- 11.020 -0.240 11.260 1390 ---- ---- ---- ---- 11.820 -0.260 12.080 1400 ---- ---- ---- ---- 12.650 -0.260 12.910 1410 ---- ---- ---- ---- 13.500 -0.260 13.760 1420 ---- ---- ---- ---- 14.360 -0.270 14.630 1430 ---- ---- ---- ---- 15.230 -0.270 15.500 1440 ---- ---- ---- ---- 16.110 -0.280 16.390 1450 ---- ---- ---- ---- 17.000 -0.280 17.280 1460 ---- ---- ---- ---- 17.900 -0.280 18.180 1470 ---- ---- ---- ---- 18.800 -0.290 19.090 1480 ---- ---- ---- ---- 19.710 -0.290 20.000 1490 ---- ---- ---- ---- 20.630 -0.290 20.920 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 -0.010 0.390 1020 ---- ---- ---- ---- 0.420 -0.010 0.430 1030 ---- ---- ---- ---- 0.460 -0.020 0.480 1040 ---- ---- ---- ---- 0.510 -0.020 0.530 1050 ---- ---- ---- ---- 0.560 -0.020 0.580 1060 ---- ---- ---- ---- 0.620 -0.020 0.640 1070 ---- ---- ---- ---- 0.680 -0.030 0.710 1080 ---- ---- ---- ---- 0.750 -0.030 0.780 1090 ---- ---- ---- ---- 0.820 -0.040 0.860 1100 ---- ---- ---- ---- 0.910 -0.030 0.940 1110 ---- ---- ---- ---- 1.000 -0.040 1.040 1120 ---- ---- ---- ---- 1.090 -0.050 1.140 1130 ---- ---- ---- ---- 1.200 -0.050 1.250 1140 ---- ---- ---- ---- 1.320 -0.050 1.370 1150 ---- ---- ---- ---- 1.450 -0.050 1.500 1160 ---- ---- ---- ---- 1.590 -0.060 1.650 1165 ---- ---- ---- ---- 1.660 -0.070 1.730 1170 ---- ---- ---- ---- 1.740 -0.070 1.810 1175 ---- ---- ---- ---- 1.820 -0.070 1.890 1180 ---- ---- ---- ---- 1.910 -0.070 1.980 1185 ---- ---- ---- ---- 2.000 -0.080 2.080 1190 ---- ---- ---- ---- 2.100 -0.080 2.180 1195 ---- ---- ---- ---- 2.200 -0.080 2.280 1200 ---- ---- ---- ---- 2.310 -0.080 2.390 1205 ---- ---- ---- ---- 2.420 -0.090 2.510 1210 ---- ---- ---- ---- 2.530 -0.100 2.630 1215 ---- ---- ---- ---- 2.650 -0.100 2.750 1220 ---- ---- ---- ---- 2.780 -0.100 2.880 1225 ---- ---- ---- ---- 2.920 -0.100 3.020 1230 ---- ---- ---- ---- 3.060 -0.110 3.170 1235 ---- ---- ---- ---- 3.210 -0.110 3.320 1240 ---- ---- ---- ---- 3.360 -0.120 3.480 1245 ---- ---- ---- ---- 3.520 -0.130 3.650 1250 ---- ---- ---- ---- 3.690 -0.130 3.820 1255 ---- ---- ---- ---- 3.870 -0.130 4.000 1260 ---- ---- ---- ---- 4.060 -0.130 4.190 1265 ---- ---- ---- ---- 4.250 -0.140 4.390 1270 ---- ---- ---- ---- 4.450 -0.150 4.600 1275 ---- ---- ---- ---- 4.670 -0.150 4.820 1280 ---- ---- ---- ---- 4.890 -0.150 5.040 1285 ---- ---- ---- ---- 5.120 -0.160 5.280 1290 ---- ---- ---- ---- 5.360 -0.160 5.520 1295 ---- ---- ---- ---- 5.610 -0.170 5.780 1300 ---- ---- ---- ---- 5.870 -0.170 6.040 1305 ---- ---- ---- ---- 6.140 -0.180 6.320 1310 ---- ---- ---- ---- 6.420 -0.180 6.600 1315 ---- ---- ---- ---- 6.700 -0.190 6.890 1320 ---- ---- ---- ---- 7.000 -0.200 7.200 1325 ---- ---- ---- ---- 7.310 -0.200 7.510 1330 ---- ---- ---- ---- 7.620 -0.210 7.830 1335 ---- ---- ---- ---- 7.950 -0.200 8.150 1340 ---- ---- ---- ---- 8.280 -0.210 8.490 1350 ---- ---- ---- ---- 8.960 -0.220 9.180 1360 ---- ---- ---- ---- 9.680 -0.230 9.910 1370 ---- ---- ---- ---- 10.420 -0.230 10.650 1380 ---- ---- ---- ---- 11.180 -0.240 11.420 1390 ---- ---- ---- ---- 11.970 -0.240 12.210 1400 ---- ---- ---- ---- 12.770 -0.250 13.020 1410 ---- ---- ---- ---- 13.590 -0.260 13.850 1420 ---- ---- ---- ---- 14.420 -0.260 14.680 1430 ---- ---- ---- ---- 15.270 -0.260 15.530 1440 ---- ---- ---- ---- 16.120 -0.280 16.400 1450 ---- ---- ---- ---- 16.990 -0.280 17.270 1460 ---- ---- ---- ---- 17.860 -0.280 18.140 1470 ---- ---- ---- ---- 18.750 -0.280 19.030 1480 ---- ---- ---- ---- 19.640 -0.280 19.920 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.540 -0.020 0.560 1020 ---- ---- ---- ---- 0.590 -0.020 0.610 1030 ---- ---- ---- ---- 0.640 -0.020 0.660 1040 ---- ---- ---- ---- 0.700 -0.020 0.720 1050 ---- ---- ---- ---- 0.760 -0.030 0.790 1060 ---- ---- ---- ---- 0.820 -0.030 0.850 1070 ---- ---- ---- ---- 0.900 -0.030 0.930 1080 ---- ---- ---- ---- 0.980 -0.030 1.010 1090 ---- ---- ---- ---- 1.060 -0.040 1.100 1100 ---- ---- ---- ---- 1.150 -0.040 1.190 1110 ---- ---- ---- ---- 1.250 -0.050 1.300 1120 ---- ---- ---- ---- 1.360 -0.050 1.410 1130 ---- ---- ---- ---- 1.480 -0.050 1.530 1140 ---- ---- ---- ---- 1.600 -0.060 1.660 1150 ---- ---- ---- ---- 1.740 -0.060 1.800 1160 ---- ---- ---- ---- 1.890 -0.060 1.950 1165 ---- ---- ---- ---- 1.970 -0.060 2.030 1170 ---- ---- ---- ---- 2.050 -0.070 2.120 1175 ---- ---- ---- ---- 2.140 -0.070 2.210 1180 ---- ---- ---- ---- 2.230 -0.070 2.300 1185 ---- ---- ---- ---- 2.320 -0.080 2.400 1190 ---- ---- ---- ---- 2.420 -0.080 2.500 1195 ---- ---- ---- ---- 2.520 -0.090 2.610 1200 ---- ---- ---- ---- 2.630 -0.090 2.720 1205 ---- ---- ---- ---- 2.750 -0.090 2.840 1210 ---- ---- ---- ---- 2.860 -0.100 2.960 1215 ---- ---- ---- ---- 2.990 -0.100 3.090 1220 ---- ---- ---- ---- 3.120 -0.100 3.220 1225 ---- ---- ---- ---- 3.250 -0.110 3.360 1230 ---- ---- ---- ---- 3.400 -0.100 3.500 1235 ---- ---- ---- ---- 3.540 -0.110 3.650 1240 ---- ---- ---- ---- 3.700 -0.110 3.810 1245 ---- ---- ---- ---- 3.860 -0.120 3.980 1250 ---- ---- ---- ---- 4.030 -0.120 4.150 1255 ---- ---- ---- ---- 4.200 -0.130 4.330 1260 ---- ---- ---- ---- 4.390 -0.130 4.520 1265 ---- ---- ---- ---- 4.580 -0.130 4.710 1270 ---- ---- ---- ---- 4.780 -0.140 4.920 1275 ---- ---- ---- ---- 4.990 -0.140 5.130 1280 ---- ---- ---- ---- 5.200 -0.150 5.350 1285 ---- ---- ---- ---- 5.430 -0.150 5.580 1290 ---- ---- ---- ---- 5.660 -0.160 5.820 1295 ---- ---- ---- ---- 5.910 -0.160 6.070 1300 ---- ---- ---- ---- 6.160 -0.170 6.330 1305 ---- ---- ---- ---- 6.420 -0.170 6.590 1310 ---- ---- ---- ---- 6.690 -0.180 6.870 1315 ---- ---- ---- ---- 6.970 -0.180 7.150 1320 ---- ---- ---- ---- 7.260 -0.190 7.450 1325 ---- ---- ---- ---- 7.560 -0.190 7.750 1330 ---- ---- ---- ---- 7.870 -0.190 8.060 1340 ---- ---- ---- ---- 8.500 -0.200 8.700 1350 ---- ---- ---- ---- 9.170 -0.210 9.380 1360 ---- ---- ---- ---- 9.860 -0.220 10.080 1370 ---- ---- ---- ---- 10.580 -0.230 10.810 1380 ---- ---- ---- ---- 11.330 -0.220 11.550 1390 ---- ---- ---- ---- 12.090 -0.230 12.320 1400 ---- ---- ---- ---- 12.870 -0.240 13.110 1410 ---- ---- ---- ---- 13.670 -0.240 13.910 1420 ---- ---- ---- ---- 14.480 -0.250 14.730 1430 ---- ---- ---- ---- 15.300 -0.260 15.560 1440 ---- ---- ---- ---- 16.140 -0.260 16.400 1450 ---- ---- ---- ---- 16.980 -0.270 17.250 1460 ---- ---- ---- ---- 17.840 -0.260 18.100 1470 ---- ---- ---- ---- 18.700 -0.270 18.970 1480 ---- ---- ---- ---- 19.570 -0.270 19.840 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 -0.040 1.080 1070 ---- ---- ---- ---- 1.120 -0.040 1.160 1080 ---- ---- ---- ---- 1.210 -0.040 1.250 1090 ---- ---- ---- ---- 1.300 -0.040 1.340 1100 ---- ---- ---- ---- 1.400 -0.040 1.440 1110 ---- ---- ---- ---- 1.510 -0.040 1.550 1120 ---- ---- ---- ---- 1.620 -0.050 1.670 1130 ---- ---- ---- ---- 1.740 -0.060 1.800 1140 ---- ---- ---- ---- 1.870 -0.060 1.930 1150 ---- ---- ---- ---- 2.020 -0.060 2.080 1160 ---- ---- ---- ---- 2.170 -0.070 2.240 1170 ---- ---- ---- ---- 2.340 -0.070 2.410 1180 ---- ---- ---- ---- 2.520 -0.080 2.600 1190 ---- ---- ---- ---- 2.720 -0.080 2.800 1200 ---- ---- ---- ---- 2.940 -0.080 3.020 1205 ---- ---- ---- ---- 3.050 -0.090 3.140 1210 ---- ---- ---- ---- 3.170 -0.100 3.270 1215 ---- ---- ---- ---- 3.300 -0.090 3.390 1220 ---- ---- ---- ---- 3.430 -0.100 3.530 1225 ---- ---- ---- ---- 3.560 -0.110 3.670 1230 ---- ---- ---- ---- 3.710 -0.100 3.810 1235 ---- ---- ---- ---- 3.850 -0.110 3.960 1240 ---- ---- ---- ---- 4.010 -0.110 4.120 1245 ---- ---- ---- ---- 4.170 -0.110 4.280 1250 ---- ---- ---- ---- 4.340 -0.110 4.450 1255 ---- ---- ---- ---- 4.510 -0.120 4.630 1260 ---- ---- ---- ---- 4.690 -0.130 4.820 1265 ---- ---- ---- ---- 4.880 -0.130 5.010 1270 ---- ---- ---- ---- 5.080 -0.130 5.210 1275 ---- ---- ---- ---- 5.280 -0.140 5.420 1280 ---- ---- ---- ---- 5.490 -0.140 5.630 1285 ---- ---- ---- ---- 5.710 -0.150 5.860 1290 ---- ---- ---- ---- 5.940 -0.150 6.090 1295 ---- ---- ---- ---- 6.180 -0.160 6.340 1300 ---- ---- ---- ---- 6.430 -0.160 6.590 1305 ---- ---- ---- ---- 6.690 -0.160 6.850 1310 ---- ---- ---- ---- 6.950 -0.170 7.120 1315 ---- ---- ---- ---- 7.220 -0.180 7.400 1320 ---- ---- ---- ---- 7.510 -0.170 7.680 1325 ---- ---- ---- ---- 7.800 -0.180 7.980 1330 ---- ---- ---- ---- 8.100 -0.180 8.280 1335 ---- ---- ---- ---- 8.400 -0.190 8.590 1340 ---- ---- ---- ---- 8.720 -0.190 8.910 1350 ---- ---- ---- ---- 9.370 -0.190 9.560 1360 ---- ---- ---- ---- 10.040 -0.210 10.250 1370 ---- ---- ---- ---- 10.740 -0.210 10.950 1380 ---- ---- ---- ---- 11.470 -0.210 11.680 1390 ---- ---- ---- ---- 12.210 -0.220 12.430 1400 ---- ---- ---- ---- 12.970 -0.230 13.200 1410 ---- ---- ---- ---- 13.750 -0.230 13.980 1420 ---- ---- ---- ---- 14.540 -0.240 14.780 1430 ---- ---- ---- ---- 15.350 -0.240 15.590 1440 ---- ---- ---- ---- 16.160 -0.250 16.410 1450 ---- ---- ---- ---- 16.990 -0.250 17.240 1460 ---- ---- ---- ---- 17.820 -0.260 18.080 1470 ---- ---- ---- ---- 18.670 -0.260 18.930 1480 ---- ---- ---- ---- 19.520 -0.270 19.790 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.670 9.200 9.200 10.230 0.390 9.840 1175 ---- 10.170 8.700 8.700 9.740 0.390 9.350 1180 ---- 9.680 8.210 8.210 9.240 0.390 8.850 1185 ---- 9.180 7.710 7.710 8.740 0.380 8.360 1190 ---- 8.690 7.220 7.220 8.250 0.390 7.860 1195 ---- 8.190 6.730 6.730 7.750 0.380 7.370 1200 ---- 7.700 6.230 6.230 7.260 0.380 6.880 1205 ---- 7.200 5.740 5.740 6.770 0.380 6.390 1210 ---- 6.710 5.260 5.260 6.280 0.380 5.900 1215 ---- 6.220 4.780 4.780 5.790 0.370 5.420 1220 ---- 5.730 4.310 4.310 5.300 0.360 4.940 1225 ---- 5.240 3.840 3.840 4.820 0.350 4.470 1230 ---- 4.760 3.400 3.400 4.350 0.340 4.010 1235 ---- 4.290 2.970 2.970 3.890 0.330 3.560 1240 ---- 3.830 2.560 2.560 3.440 0.320 3.120 1242 ---- 3.600 2.370 2.370 3.220 0.310 2.910 1245 ---- 3.380 2.180 2.180 3.000 0.290 2.710 1247 ---- 3.160 2.000 2.000 2.790 0.280 2.510 1250 ---- 2.950 1.830 1.830 2.590 0.270 2.320 1252 ---- 2.750 1.660 1.660 2.390 0.250 2.140 1255 ---- 2.540 1.510 1.510 2.200 0.240 1.960 1257 ---- 2.340 1.360 1.360 2.020 0.230 1.790 1260 ---- 2.160 1.220 1.220 1.840 0.210 1.630 1262 ---- 1.970 1.100 1.100 1.670 0.200 1.470 1265 ---- 1.790 0.980 0.980 1.510 0.190 1.320 1267 ---- 1.630 0.870 0.870 1.360 0.170 1.190 1270 ---- 1.470 0.770 1.470 1.220 0.160 1.060 1272 ---- 1.330 0.680 1.330 1.090 0.150 0.940 1275 ---- 1.190 0.590 1.190 0.970 0.140 0.830 1 1277 ---- 1.060 0.520 1.060 0.850 0.120 0.730 1 1 1280 ---- 0.940 0.450 0.940 0.750 0.110 1 0.640 1 1282 ---- 0.820 0.390 0.820 0.650 0.090 0.560 1 1 1285 ---- 0.720 0.340 0.720 0.570 0.080 2 0.490 1287 ---- 0.630 0.290 0.630 0.490 0.070 0.420 1290 ---- 0.550 0.250 0.250 0.420 0.050 1 0.370 1292 ---- 0.470 0.220 0.470 0.360 0.050 0.310 1295 ---- 0.410 0.190 0.190 0.310 0.040 0.270 1297 ---- 0.350 0.160 0.160 0.260 0.030 0.230 1300 ---- 0.300 0.140 0.140 0.220 0.020 0.200 1305 ---- 0.210 0.110 0.110 0.160 0.020 0.140 1 1310 ---- 0.150 0.080 0.080 0.120 0.020 0.100 1315 ---- 0.100 0.070 0.070 0.080 0.000 0.080 1320 ---- 0.070 0.050 0.050 0.060 0.000 0.060 1325 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1215 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1220 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1225 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 1230 ---- 0.160 0.080 0.160 0.090 -0.050 0.140 1235 ---- 0.230 0.110 0.230 0.130 -0.050 0.180 1240 ---- 0.320 0.140 0.140 0.170 -0.080 0.250 1 1242 ---- 0.370 0.160 0.370 0.200 -0.080 0.280 1245 ---- 0.430 0.190 0.190 0.240 -0.090 0.330 1247 ---- 0.500 0.220 0.220 0.280 -0.100 0.380 1250 ---- 0.570 0.260 0.260 0.320 -0.120 0.440 1 1252 ---- 0.660 0.300 0.300 0.370 -0.130 0.500 1 1255 0.410 0.750 0.340 0.340 0.430 -0.140 400 0.570 400 1257 ---- 0.850 0.390 0.390 0.490 -0.160 0.650 1260 ---- 0.970 0.450 0.450 0.570 -0.170 0.740 1262 ---- 1.090 0.520 0.520 0.650 -0.180 0.830 1265 ---- 1.220 0.590 0.590 0.740 -0.200 0.940 1267 ---- 1.360 0.680 0.680 0.840 -0.210 1.050 1270 ---- 1.500 0.770 0.770 0.940 -0.230 1.170 1 1272 ---- 1.660 0.870 1.660 1.060 -0.240 1.300 1275 ---- 1.830 0.980 1.830 1.190 -0.250 1.440 1277 ---- 2.000 1.100 2.000 1.320 -0.270 1.590 1280 ---- 2.190 1.230 2.190 1.460 -0.290 1.750 1282 ---- 2.380 1.360 2.380 1.620 -0.300 1.920 1285 ---- 2.580 1.510 2.580 1.780 -0.310 2.090 1287 ---- 2.780 1.670 2.780 1.950 -0.330 2.280 1290 ---- 2.990 1.840 2.990 2.130 -0.340 2.470 1292 ---- 3.210 2.010 3.210 2.320 -0.340 2.660 1295 ---- 3.430 2.190 3.430 2.520 -0.350 2.870 1297 ---- 3.650 2.380 3.650 2.720 -0.360 3.080 1300 ---- 3.880 2.580 3.880 2.930 -0.360 3.290 1305 ---- 4.340 2.990 4.340 3.370 -0.370 3.740 1310 ---- 4.810 3.430 4.810 3.820 -0.370 4.190 1315 ---- 5.290 3.880 5.290 4.280 -0.380 4.660 1320 ---- 5.780 4.350 5.780 4.760 -0.380 5.140 1325 ---- 6.270 4.820 6.270 5.240 -0.380 5.620 1330 ---- 6.760 5.300 6.760 5.720 -0.390 6.110 1335 ---- 7.250 5.790 7.250 6.210 -0.390 6.600 1340 ---- 7.750 6.280 7.750 6.700 -0.390 7.090 1345 ---- 8.240 6.770 8.240 7.200 -0.380 7.580 1350 ---- 8.740 7.270 8.740 7.690 -0.390 8.080 1355 ---- 9.230 7.760 9.230 8.180 -0.390 8.570 1360 ---- 9.730 8.260 9.730 8.680 -0.390 9.070 1365 ---- 10.230 8.750 10.230 9.180 -0.390 9.570 1370 ---- 10.720 9.250 10.720 9.680 -0.380 10.060 1375 ---- 11.220 9.750 11.220 10.170 -0.390 10.560 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.710 10.240 10.240 11.280 0.400 10.880 1165 ---- 11.210 9.740 9.740 10.780 0.400 10.380 1170 ---- 10.710 9.240 9.240 10.280 0.400 9.880 1175 ---- 10.210 8.740 8.740 9.780 0.400 9.380 1180 ---- 9.710 8.240 8.240 9.280 0.400 8.880 1185 ---- 9.210 7.740 7.740 8.780 0.390 8.390 1190 ---- 8.710 7.240 7.240 8.280 0.390 7.890 1195 ---- 8.210 6.740 6.740 7.780 0.390 7.390 1200 ---- 7.710 6.240 6.240 7.280 0.390 6.890 1205 ---- 7.210 5.740 5.740 6.780 0.390 6.390 1210 ---- 6.710 5.240 5.240 6.280 0.390 5.890 1215 ---- 6.210 4.740 4.740 5.780 0.390 5.390 1220 ---- 5.710 4.240 4.240 5.280 0.390 4.890 1225 ---- 5.210 3.740 3.740 4.780 0.390 4.390 1230 ---- 4.710 3.240 3.240 4.280 0.390 3.890 1235 ---- 4.210 2.740 2.740 3.780 0.390 3.390 1237 ---- 3.960 2.490 2.490 3.530 0.390 3.140 1240 ---- 3.720 2.250 2.250 3.280 0.390 2.890 1242 ---- 3.470 2.000 2.000 3.030 0.390 2.640 1245 ---- 3.220 1.750 1.750 2.780 0.390 2.390 1247 ---- 2.970 1.500 1.500 2.530 0.390 2.140 1250 ---- 2.720 1.260 1.260 2.280 0.380 1.900 1252 ---- 2.470 1.030 1.030 2.030 0.380 1.650 1 1255 ---- 2.220 0.810 0.810 1.780 0.360 1.420 1257 ---- 1.970 0.630 0.630 1.530 0.340 1.190 1260 ---- 1.720 0.470 0.470 1.280 0.300 0.980 1262 ---- 1.480 0.340 0.340 1.030 0.250 0.780 1265 ---- 1.230 0.230 0.230 0.790 0.190 0.600 60 1267 ---- 0.990 0.150 0.150 0.570 0.130 0.440 1270 ---- 0.750 0.090 0.750 0.370 0.060 0.310 10 1272 0.170 0.530 0.060 0.530 0.220 0.000 1 0.220 1275 ---- 0.350 0.040 0.350 0.120 -0.020 0.140 1277 ---- 0.210 0.030 0.030 0.050 -0.040 0.090 1280 0.020 0.100 0.020 0.020 0.020 -0.030 2 0.050 1282 0.040 0.050 0.020 0.020 0.010 -0.020 3 0.030 3 3 1285 ---- ---- ---- ---- -0.020 0.020 2 2 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- 0.010 0.010 -0.020 0.020 1255 0.050 0.050 0.010 0.010 -0.030 1 0.030 4 4 1257 ---- 0.090 0.020 0.090 -0.050 0.050 10 1260 ---- 0.170 0.020 0.170 -0.090 0.090 2 12 1262 ---- 0.290 0.020 0.020 -0.140 0.140 1 1265 ---- 0.430 0.020 0.020 0.010 -0.200 0.210 1267 ---- 0.610 0.020 0.020 0.040 -0.260 0.300 1270 0.070 0.820 0.040 0.070 0.090 -0.330 2 0.420 1 1 1272 ---- 1.040 0.070 1.040 0.190 -0.390 0.580 2 1275 ---- 1.280 0.140 1.280 0.340 -0.410 0.750 1 1277 ---- 1.520 0.250 0.250 0.520 -0.430 0.950 1280 ---- 1.760 0.390 1.760 0.740 -0.420 1.160 1282 ---- 2.010 0.570 2.010 0.980 -0.410 1.390 1285 ---- 2.260 0.800 2.260 1.220 -0.410 1.630 1287 ---- 2.510 1.030 2.510 1.470 -0.400 1.870 1290 ---- 2.750 1.280 2.750 1.720 -0.390 2.110 1292 ---- 3.000 1.530 3.000 1.970 -0.390 2.360 1295 ---- 3.250 1.780 3.250 2.220 -0.390 2.610 1297 ---- 3.500 2.030 3.500 2.470 -0.390 2.860 1300 ---- 3.750 2.280 3.750 2.720 -0.390 3.110 1305 ---- 4.250 2.780 4.250 3.220 -0.390 3.610 1310 ---- 4.750 3.280 4.750 3.720 -0.390 4.110 1315 ---- 5.250 3.780 5.250 4.220 -0.390 4.610 1320 ---- 5.750 4.290 5.750 4.720 -0.390 5.110 1325 ---- 6.250 4.790 6.250 5.220 -0.390 5.610 1330 ---- 6.750 5.290 6.750 5.720 -0.390 6.110 1335 ---- 7.250 5.790 7.250 6.220 -0.390 6.610 1340 ---- 7.750 6.290 7.750 6.720 -0.390 7.110 1345 ---- 8.250 6.790 8.250 7.220 -0.390 7.610 1350 ---- 8.750 7.290 8.750 7.720 -0.390 8.110 1355 ---- 9.250 7.780 9.250 8.220 -0.390 8.610 1360 ---- 9.750 8.280 9.750 8.720 -0.380 9.100 1365 ---- 10.250 8.780 10.250 9.220 -0.380 9.600 1370 ---- 10.750 9.280 10.750 9.720 -0.380 10.100 1375 ---- 11.250 9.780 11.250 10.220 -0.380 10.600 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.680 10.210 10.210 11.250 0.390 10.860 1165 ---- 11.180 9.710 9.710 10.750 0.390 10.360 1170 ---- 10.690 9.210 9.210 10.250 0.390 9.860 1175 ---- 10.190 8.710 8.710 9.760 0.390 9.370 1180 ---- 9.690 8.210 8.210 9.260 0.390 8.870 1185 ---- 9.190 7.710 7.710 8.760 0.390 8.370 1190 ---- 8.690 7.220 7.220 8.260 0.390 7.870 1195 ---- 8.190 6.720 6.720 7.760 0.390 7.370 1200 ---- 7.700 6.220 6.220 7.260 0.390 6.870 1205 ---- 7.200 5.730 5.730 6.760 0.390 6.370 1210 ---- 6.700 5.230 5.230 6.260 0.380 5.880 1215 ---- 6.210 4.740 4.740 5.770 0.380 5.390 1220 ---- 5.710 4.240 4.240 5.270 0.380 4.890 1225 ---- 5.210 3.760 3.760 4.780 0.380 4.400 1230 ---- 4.720 3.280 3.280 4.290 0.370 3.920 1235 ---- 4.230 2.810 2.810 3.800 0.360 3.440 1237 ---- 3.980 2.580 2.580 3.560 0.350 3.210 1240 ---- 3.740 2.360 2.360 3.320 0.340 2.980 1242 ---- 3.500 2.150 2.150 3.080 0.330 2.750 1245 ---- 3.260 1.950 1.950 2.850 0.320 2.530 1247 ---- 3.030 1.750 1.750 2.620 0.310 2.310 1250 ---- 2.800 1.560 1.560 2.390 0.290 2.100 1252 ---- 2.570 1.380 1.380 2.170 0.270 1.900 1255 ---- 2.350 1.220 1.220 1.960 0.250 1.710 1257 ---- 2.130 1.060 1.060 1.760 0.240 1.520 1260 ---- 1.920 0.920 0.920 1.570 0.220 1.350 1262 ---- 1.720 0.790 0.790 1.390 0.210 1.180 1265 ---- 1.520 0.680 0.680 1.220 0.190 1.030 1267 ---- 1.340 0.570 0.570 1.060 0.170 0.890 1270 ---- 1.180 0.480 1.180 0.910 0.140 0.770 1272 ---- 1.020 0.400 1.020 0.780 0.130 0.650 1275 ---- 0.880 0.330 0.880 0.660 0.110 0.550 1277 ---- 0.750 0.280 0.750 0.550 0.090 0.460 1280 ---- 0.630 0.230 0.630 0.450 0.070 0.380 81 1282 0.440 0.520 0.190 0.470 0.370 0.060 1 0.310 3 1285 ---- 0.430 0.150 0.150 0.300 0.040 0.260 30 1287 ---- 0.350 0.130 0.130 0.240 0.030 0.210 1290 ---- 0.280 0.110 0.110 0.190 0.020 0.170 80 1292 ---- 0.230 0.090 0.090 0.150 0.010 0.140 1295 ---- 0.180 0.070 0.070 0.120 0.010 0.110 30 1297 ---- 0.140 0.060 0.060 0.100 0.020 0.080 1300 ---- 0.110 0.050 0.050 0.070 0.010 0.060 16 1305 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1310 ---- 0.040 ---- 0.030 0.020 0.000 0.020 1315 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1235 ---- 0.070 0.040 0.070 0.030 -0.030 0.060 1237 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 1240 ---- 0.120 0.050 0.120 0.050 -0.040 0.090 1242 ---- 0.160 0.050 0.160 0.060 -0.060 0.120 1245 ---- 0.200 0.060 0.200 0.070 -0.070 0.140 1247 ---- 0.250 0.080 0.250 0.090 -0.090 0.180 1250 ---- 0.310 0.090 0.310 0.120 -0.090 0.210 1252 ---- 0.380 0.110 0.380 0.150 -0.110 0.260 1255 ---- 0.460 0.140 0.140 0.190 -0.130 0.320 1257 ---- 0.560 0.170 0.170 0.230 -0.160 0.390 1260 ---- 0.660 0.210 0.210 0.290 -0.170 0.460 2 1262 ---- 0.780 0.260 0.260 0.360 -0.190 0.550 1265 ---- 0.920 0.320 0.320 0.440 -0.200 0.640 1267 ---- 1.060 0.390 0.390 0.530 -0.220 0.750 1270 ---- 1.220 0.470 0.470 0.640 -0.230 0.870 1 1272 ---- 1.390 0.560 1.390 0.750 -0.260 1.010 1275 ---- 1.580 0.670 1.580 0.880 -0.280 1.160 1277 ---- 1.770 0.790 1.770 1.020 -0.300 1.320 1280 ---- 1.970 0.920 1.970 1.170 -0.320 1.490 1282 ---- 2.180 1.060 2.180 1.330 -0.340 1.670 1285 ---- 2.400 1.220 2.400 1.510 -0.350 1.860 1287 ---- 2.620 1.390 2.620 1.710 -0.360 2.070 1290 ---- 2.850 1.580 2.850 1.910 -0.360 2.270 1292 ---- 3.080 1.760 3.080 2.120 -0.370 2.490 1295 ---- 3.320 1.960 3.320 2.340 -0.370 2.710 1297 ---- 3.560 2.170 3.560 2.560 -0.380 2.940 1300 ---- 3.800 2.390 3.800 2.790 -0.380 3.170 1305 ---- 4.280 2.840 4.280 3.260 -0.380 3.640 1310 ---- 4.780 3.320 4.780 3.740 -0.380 4.120 1315 ---- 5.270 3.810 5.270 4.220 -0.390 4.610 1320 ---- 5.760 4.300 5.760 4.720 -0.380 5.100 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.280 6.760 5.710 -0.380 6.090 1335 ---- 7.250 5.780 7.250 6.200 -0.390 6.590 1340 ---- 7.750 6.280 7.750 6.700 -0.390 7.090 1345 ---- 8.250 6.770 8.250 7.200 -0.390 7.590 1350 ---- 8.750 7.270 8.750 7.700 -0.390 8.090 1355 ---- 9.250 7.770 9.250 8.200 -0.390 8.590 1360 ---- 9.750 8.270 9.750 8.700 -0.390 9.090 1365 ---- 10.240 8.770 10.240 9.200 -0.380 9.580 1370 ---- 10.740 9.270 10.740 9.700 -0.380 10.080 1375 ---- 11.240 9.760 11.240 10.190 -0.390 10.580 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.170 9.700 9.700 10.740 0.390 10.350 1170 ---- 10.680 9.200 9.200 10.240 0.390 9.850 1175 ---- 10.180 8.700 8.700 9.750 0.390 9.360 1180 ---- 9.680 8.210 8.210 9.250 0.390 8.860 1185 ---- 9.180 7.710 7.710 8.750 0.390 8.360 1190 ---- 8.690 7.210 7.210 8.250 0.390 7.860 1195 ---- 8.190 6.720 6.720 7.750 0.390 7.360 1200 ---- 7.690 6.220 6.220 7.250 0.380 6.870 1205 ---- 7.200 5.730 5.730 6.760 0.380 6.380 1210 ---- 6.700 5.240 5.240 6.270 0.390 5.880 1215 ---- 6.210 4.750 4.750 5.770 0.380 5.390 1220 ---- 5.710 4.260 4.260 5.280 0.370 4.910 1225 ---- 5.220 3.780 3.780 4.790 0.360 4.430 1230 ---- 4.730 3.320 3.320 4.310 0.360 3.950 1235 ---- 4.240 2.870 2.870 3.830 0.350 3.480 1237 ---- 4.000 2.650 2.650 3.590 0.330 3.260 1240 ---- 3.770 2.440 2.440 3.360 0.330 3.030 120 1242 ---- 3.530 2.240 2.240 3.130 0.320 2.810 1245 ---- 3.300 2.040 2.040 2.910 0.310 2.600 1247 ---- 3.070 1.850 1.850 2.690 0.300 2.390 1250 ---- 2.850 1.670 1.670 2.470 0.280 2.190 1252 ---- 2.640 1.500 1.500 2.260 0.260 2.000 1255 ---- 2.420 1.340 1.340 2.060 0.250 1.810 1257 ---- 2.220 1.190 1.190 1.870 0.230 1.640 1260 ---- 2.010 1.050 1.050 1.680 0.210 1.470 1262 ---- 1.830 0.920 0.920 1.510 0.200 1.310 1265 ---- 1.630 0.800 0.800 1.340 0.180 1.160 1267 ---- 1.460 0.700 0.700 1.190 0.170 1.020 1270 ---- 1.300 0.600 1.300 1.040 0.150 0.890 1272 ---- 1.150 0.520 1.150 0.910 0.140 0.770 1 1 1275 ---- 1.010 0.440 1.010 0.790 0.120 0.670 1277 ---- 0.880 0.370 0.880 0.680 0.100 0.580 1280 ---- 0.760 0.320 0.760 0.580 0.090 0.490 6 1282 ---- 0.650 0.270 0.270 0.490 0.070 0.420 1285 ---- 0.560 0.220 0.560 0.410 0.060 0.350 5 1287 ---- 0.470 0.190 0.190 0.340 0.040 0.300 1290 ---- 0.390 0.160 0.160 0.290 0.040 0.250 103 1292 ---- 0.330 0.140 0.140 0.240 0.030 0.210 1295 ---- 0.270 0.120 0.120 0.190 0.020 0.170 1297 ---- 0.220 0.100 0.100 0.160 0.020 0.140 1300 ---- 0.180 0.080 0.080 0.130 0.020 0.110 11 1305 ---- 0.120 0.060 0.060 0.090 0.010 0.080 1310 ---- 0.070 ---- 0.070 0.060 0.010 0.050 1315 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 0.030 0.030 0.030 0.030 0.030 -0.020 5 0.050 1230 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 1235 ---- 0.130 0.060 0.130 0.060 -0.050 0.110 1 1 1237 ---- 0.160 0.070 0.160 0.080 -0.050 0.130 1240 ---- 0.200 0.080 0.200 0.090 -0.060 0.150 18 1242 ---- 0.240 0.090 0.240 0.110 -0.070 0.180 5 1245 ---- 0.290 0.110 0.290 0.140 -0.070 0.210 20 1247 ---- 0.350 0.130 0.130 0.170 -0.090 0.260 9 1250 ---- 0.420 0.150 0.150 0.200 -0.110 0.310 180 1252 ---- 0.490 0.180 0.180 0.240 -0.120 0.360 2 1255 ---- 0.580 0.220 0.220 0.290 -0.140 0.430 1257 ---- 0.680 0.260 0.260 0.340 -0.160 0.500 1260 ---- 0.790 0.310 0.310 0.410 -0.170 0.580 1262 ---- 0.910 0.370 0.370 0.480 -0.190 0.670 2 1265 ---- 1.040 0.430 0.430 0.560 -0.210 0.770 1267 ---- 1.190 0.510 0.510 0.660 -0.220 0.880 1270 ---- 1.340 0.590 0.590 0.760 -0.240 1.000 1272 ---- 1.500 0.690 1.500 0.880 -0.250 1.130 1 1275 ---- 1.680 0.800 1.680 1.010 -0.270 1.280 1277 ---- 1.860 0.920 1.860 1.150 -0.280 1.430 5 1280 ---- 2.060 1.050 2.060 1.300 -0.300 1.600 1282 ---- 2.260 1.190 2.260 1.460 -0.320 1.780 1285 ---- 2.470 1.340 2.470 1.630 -0.330 1.960 1287 ---- 2.680 1.510 2.680 1.810 -0.340 2.150 1290 ---- 2.900 1.680 2.900 2.000 -0.350 2.350 1292 ---- 3.130 1.870 3.130 2.200 -0.360 2.560 1295 ---- 3.350 2.050 3.350 2.410 -0.360 2.770 1297 ---- 3.590 2.250 3.590 2.620 -0.370 2.990 1300 ---- 3.820 2.460 3.820 2.840 -0.370 3.210 1305 ---- 4.300 2.900 4.300 3.300 -0.370 3.670 1310 ---- 4.790 3.360 4.790 3.770 -0.370 4.140 1315 ---- 5.280 3.830 5.280 4.240 -0.380 4.620 1320 ---- 5.770 4.310 5.770 4.730 -0.380 5.110 1325 ---- 6.260 4.800 6.260 5.220 -0.380 5.600 1330 ---- 6.760 5.290 6.760 5.710 -0.380 6.090 1335 ---- 7.250 5.780 7.250 6.200 -0.390 6.590 1340 ---- 7.750 6.280 7.750 6.700 -0.380 7.080 1345 ---- 8.240 6.770 8.240 7.190 -0.390 7.580 1350 ---- 8.740 7.270 8.740 7.690 -0.390 8.080 1355 ---- 9.240 7.760 9.240 8.190 -0.390 8.580 1360 ---- 9.740 8.260 9.740 8.690 -0.390 9.080 1365 ---- 10.230 8.760 10.230 9.190 -0.390 9.580 1370 ---- 10.730 9.260 10.730 9.690 -0.380 10.070 1375 ---- 11.230 9.750 11.230 10.180 -0.390 10.570 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.700 9.240 9.240 10.270 0.390 9.880 1175 ---- 10.200 8.740 8.740 9.770 0.390 9.380 1180 ---- 9.700 8.240 8.240 9.270 0.390 8.880 1185 ---- 9.200 7.740 7.740 8.770 0.390 8.380 1190 ---- 8.700 7.240 7.240 8.270 0.390 7.880 1195 ---- 8.200 6.740 6.740 7.770 0.390 7.380 1200 ---- 7.710 6.240 6.240 7.270 0.390 6.880 1205 ---- 7.210 5.740 5.740 6.770 0.390 6.380 1210 ---- 6.710 5.240 5.240 6.270 0.390 5.880 1215 ---- 6.210 4.740 4.740 5.780 0.400 5.380 1220 ---- 5.710 4.240 4.240 5.280 0.390 4.890 1225 ---- 5.210 3.750 3.750 4.780 0.390 4.390 1230 ---- 4.710 3.250 3.250 4.280 0.390 3.890 1235 ---- 4.210 2.760 2.760 3.780 0.380 3.400 1240 ---- 3.720 2.270 2.270 3.280 0.370 2.910 1242 ---- 3.470 2.040 2.040 3.030 0.370 2.660 1245 ---- 3.220 1.810 1.810 2.790 0.360 2.430 1247 ---- 2.970 1.590 1.590 2.540 0.350 2.190 1250 ---- 2.730 1.380 1.380 2.300 0.340 1.960 1252 ---- 2.480 1.190 1.190 2.060 0.320 1.740 1255 ---- 2.240 1.010 1.010 1.820 0.290 1.530 1257 ---- 2.000 0.850 0.850 1.600 0.270 1.330 1260 ---- 1.770 0.700 0.700 1.380 0.240 1.140 1262 ---- 1.550 0.570 0.570 1.180 0.220 0.960 1265 ---- 1.330 0.460 0.460 0.990 0.190 0.800 1267 ---- 1.130 0.360 0.360 0.810 0.150 0.660 1270 ---- 0.940 0.280 0.280 0.660 0.130 0.530 1272 ---- 0.770 0.220 0.220 0.520 0.090 0.430 1275 ---- 0.620 0.160 0.160 0.400 0.070 0.330 1277 ---- 0.490 0.120 0.120 0.300 0.040 0.260 1280 ---- 0.370 0.100 0.100 0.220 0.020 0.200 1282 ---- 0.280 0.070 0.070 0.160 0.020 0.140 1285 ---- 0.200 0.060 0.060 0.110 0.000 0.110 1287 ---- 0.140 0.040 0.040 0.080 0.000 0.080 1290 ---- 0.100 0.040 0.040 0.050 0.000 0.050 1292 ---- 0.060 0.030 0.030 0.040 0.000 0.040 1295 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1 1 1300 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- 0.020 0.020 -0.030 0.030 1245 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1247 ---- 0.070 0.030 0.070 0.010 -0.050 0.060 1250 ---- 0.110 0.030 0.110 0.020 -0.060 0.080 1252 ---- 0.160 0.030 0.160 0.030 -0.080 0.110 1255 ---- 0.220 0.040 0.220 0.050 -0.090 0.140 1257 ---- 0.300 0.050 0.300 0.070 -0.120 0.190 1260 ---- 0.400 0.070 0.400 0.100 -0.150 0.250 1262 ---- 0.520 0.090 0.520 0.150 -0.170 0.320 1265 ---- 0.660 0.130 0.660 0.210 -0.200 0.410 1267 ---- 0.820 0.180 0.180 0.280 -0.240 0.520 1270 ---- 0.990 0.240 0.240 0.380 -0.260 0.640 1 1 1272 ---- 1.180 0.320 1.180 0.490 -0.300 0.790 1275 ---- 1.390 0.410 1.390 0.620 -0.320 0.940 1277 ---- 1.600 0.530 1.600 0.770 -0.350 1.120 1280 ---- 1.830 0.660 1.830 0.940 -0.360 1.300 1282 ---- 2.060 0.820 2.060 1.130 -0.370 1.500 1285 ---- 2.290 0.990 2.290 1.330 -0.380 1.710 1287 ---- 2.530 1.190 2.530 1.550 -0.380 1.930 1290 ---- 2.780 1.390 2.780 1.770 -0.390 2.160 1292 ---- 3.020 1.610 3.020 2.010 -0.390 2.400 1295 ---- 3.270 1.840 3.270 2.240 -0.390 2.630 1300 ---- 3.760 2.310 3.760 2.730 -0.390 3.120 1305 ---- 4.260 2.800 4.260 3.220 -0.390 3.610 1310 ---- 4.750 3.290 4.750 3.720 -0.390 4.110 1315 ---- 5.250 3.790 5.250 4.220 -0.390 4.610 1320 ---- 5.750 4.290 5.750 4.720 -0.380 5.100 1325 ---- 6.250 4.790 6.250 5.220 -0.380 5.600 1330 ---- 6.750 5.280 6.750 5.720 -0.380 6.100 1335 ---- 7.250 5.780 7.250 6.210 -0.390 6.600 1340 ---- 7.750 6.280 7.750 6.710 -0.390 7.100 1345 ---- 8.250 6.780 8.250 7.210 -0.390 7.600 1350 ---- 8.750 7.280 8.750 7.710 -0.390 8.100 1355 ---- 9.250 7.780 9.250 8.210 -0.390 8.600 1360 ---- 9.750 8.280 9.750 8.710 -0.390 9.100 1365 ---- 10.250 8.780 10.250 9.210 -0.390 9.600 1370 ---- 10.750 9.280 10.750 9.710 -0.390 10.100 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- ---- ---- 9.550 9.760 ---- ---- 1180 ---- ---- ---- 9.050 9.260 ---- ---- 1185 ---- ---- ---- 8.560 8.760 ---- ---- 1190 ---- ---- ---- 8.060 8.260 ---- ---- 1195 ---- ---- ---- 7.560 7.770 ---- ---- 1200 ---- ---- ---- 7.060 7.270 ---- ---- 1205 ---- ---- ---- 6.560 6.770 ---- ---- 1210 ---- ---- ---- 6.060 6.270 ---- ---- 1215 ---- ---- ---- 5.570 5.770 ---- ---- 1220 ---- ---- ---- 5.070 5.270 ---- ---- 1225 ---- ---- ---- 4.580 4.770 ---- ---- 1230 ---- ---- ---- 4.080 4.280 ---- ---- 1235 ---- ---- ---- 3.590 3.790 ---- ---- 1240 ---- ---- ---- 3.110 3.300 ---- ---- 1245 ---- ---- ---- 2.630 2.820 ---- ---- 1250 ---- ---- ---- 2.180 2.360 ---- ---- 1252 ---- ---- ---- 1.970 2.140 ---- ---- 1255 ---- ---- ---- 1.760 1.920 ---- ---- 1257 ---- ---- ---- 1.560 1.720 ---- ---- 1260 ---- ---- ---- 1.370 1.520 ---- ---- 1262 ---- ---- ---- 1.200 1.330 ---- ---- 1265 ---- ---- ---- 0.690 1.160 ---- ---- 1267 ---- ---- ---- 0.580 1.000 ---- ---- 1270 ---- ---- ---- 0.490 0.850 ---- ---- 1272 ---- ---- ---- 0.400 0.710 ---- ---- 1275 ---- ---- ---- 0.330 0.590 ---- ---- 1277 ---- ---- ---- 0.270 0.480 ---- ---- 1280 ---- ---- ---- 0.210 0.390 ---- ---- 1282 ---- ---- ---- 0.170 0.310 ---- ---- 1285 ---- ---- ---- 0.140 0.250 ---- ---- 1287 ---- ---- ---- 0.110 0.200 ---- ---- 1290 ---- ---- ---- 0.090 0.150 ---- ---- 1295 ---- ---- ---- 0.060 0.090 ---- ---- 1300 ---- ---- ---- 0.040 0.060 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.020 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.030 0.010 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.030 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1245 ---- ---- ---- 0.050 0.050 ---- ---- 1250 ---- ---- ---- 0.070 0.090 ---- ---- 1252 ---- ---- ---- 0.090 0.110 ---- ---- 1255 ---- ---- ---- 0.110 0.150 ---- ---- 1257 ---- ---- ---- 0.140 0.190 ---- ---- 1260 ---- ---- ---- 0.170 0.240 ---- ---- 1262 ---- ---- ---- 0.210 0.310 ---- ---- 1265 ---- ---- ---- 0.270 0.380 ---- ---- 1267 ---- ---- ---- 0.330 0.470 ---- ---- 1270 ---- ---- ---- 0.410 0.570 ---- ---- 1272 ---- ---- ---- 0.500 0.680 ---- ---- 1275 ---- ---- ---- 0.600 0.810 ---- ---- 1277 ---- ---- ---- 0.720 0.950 ---- ---- 1280 ---- ---- ---- 0.860 1.110 ---- ---- 1282 ---- ---- ---- 1.010 1.280 ---- ---- 1285 ---- ---- ---- 1.170 1.470 ---- ---- 1287 ---- ---- ---- 1.340 1.660 ---- ---- 1290 ---- ---- ---- 1.530 1.870 ---- ---- 1295 ---- ---- ---- 1.930 2.310 ---- ---- 1300 ---- ---- ---- 2.370 2.770 ---- ---- 1305 ---- ---- ---- 2.840 3.250 ---- ---- 1310 ---- ---- ---- 3.310 3.730 ---- ---- 1315 ---- ---- ---- 3.800 4.220 ---- ---- 1320 ---- ---- ---- 4.290 4.720 ---- ---- 1325 ---- ---- ---- 4.790 5.210 ---- ---- 1330 ---- ---- ---- 5.280 5.710 ---- ---- 1335 ---- ---- ---- 5.780 6.210 ---- ---- 1340 ---- ---- ---- 6.280 6.710 ---- ---- 1345 ---- ---- ---- 6.780 7.210 ---- ---- 1350 ---- ---- ---- 7.280 7.710 ---- ---- 1355 ---- ---- ---- 7.770 8.200 ---- ---- 1360 ---- ---- ---- 8.270 8.700 ---- ---- 1365 ---- ---- ---- 8.770 9.200 ---- ---- TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.710 9.240 9.240 10.270 0.390 9.880 1175 ---- 10.210 8.740 8.740 9.770 0.390 9.380 1180 ---- 9.710 8.240 8.240 9.270 0.390 8.880 1185 ---- 9.210 7.740 7.740 8.770 0.390 8.380 1190 ---- 8.710 7.240 7.240 8.280 0.400 7.880 1195 ---- 8.210 6.740 6.740 7.780 0.400 7.380 1200 ---- 7.710 6.240 6.240 7.280 0.390 6.890 1205 ---- 7.210 5.740 5.740 6.780 0.390 6.390 1210 ---- 6.710 5.240 5.240 6.280 0.390 5.890 1215 ---- 6.210 4.740 4.740 5.780 0.390 5.390 1220 ---- 5.710 4.240 4.240 5.280 0.390 4.890 1225 ---- 5.210 3.740 3.740 4.780 0.390 4.390 1230 ---- 4.710 3.240 3.240 4.280 0.390 3.890 1235 ---- 4.210 2.740 2.740 3.780 0.390 3.390 1240 ---- 3.710 2.250 2.250 3.280 0.390 2.890 1242 ---- 3.460 2.000 2.000 3.030 0.390 2.640 1245 ---- 3.210 1.750 1.750 2.780 0.380 2.400 1247 ---- 2.960 1.510 1.510 2.530 0.380 2.150 1250 ---- 2.710 1.280 1.280 2.280 0.370 1.910 1252 ---- 2.460 1.060 1.060 2.030 0.360 1.670 1255 ---- 2.220 0.860 0.860 1.780 0.340 1.440 1257 ---- 1.970 0.690 0.690 1.540 0.320 1.220 1260 ---- 1.720 0.530 0.530 1.300 0.280 1.020 1262 ---- 1.480 0.400 0.400 1.060 0.240 0.820 1265 ---- 1.240 0.290 0.290 0.840 0.190 0.650 1267 ---- 1.010 0.210 0.210 0.640 0.140 0.500 1270 ---- 0.790 0.140 0.790 0.470 0.090 0.380 1272 ---- 0.600 0.090 0.600 0.320 0.050 0.270 1275 ---- 0.430 0.070 0.430 0.210 0.020 0.190 1277 0.050 0.290 0.050 0.290 0.120 -0.010 3 0.130 1 1280 0.060 0.180 0.030 0.180 0.070 -0.020 1 0.090 1282 ---- 0.110 0.030 0.030 0.040 -0.020 0.060 1285 0.050 0.060 0.020 0.030 0.020 -0.010 4 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- 0.040 0.020 0.040 -0.030 0.030 1255 ---- 0.080 0.020 0.080 -0.060 0.060 1257 ---- 0.150 0.020 0.150 0.010 -0.070 0.080 1260 ---- 0.240 0.020 0.240 0.020 -0.110 0.130 1262 ---- 0.350 0.030 0.350 0.030 -0.150 0.180 1265 ---- 0.500 0.030 0.030 0.060 -0.200 0.260 1267 ---- 0.660 0.050 0.050 0.110 -0.250 0.360 1270 0.200 0.860 0.090 0.210 0.190 -0.290 1 0.480 1272 ---- 1.080 0.140 1.080 0.290 -0.340 0.630 1 1275 ---- 1.300 0.220 1.300 0.430 -0.370 0.800 1277 ---- 1.530 0.330 1.530 0.590 -0.400 0.990 1280 ---- 1.770 0.480 1.770 0.790 -0.410 1.200 1282 ---- 2.020 0.650 2.020 1.010 -0.400 1.410 1285 ---- 2.260 0.850 2.260 1.240 -0.400 1.640 1287 ---- 2.510 1.070 2.510 1.480 -0.400 1.880 1290 ---- 2.760 1.310 2.760 1.720 -0.400 2.120 1292 ---- 3.010 1.550 3.010 1.970 -0.390 2.360 1295 ---- 3.260 1.790 3.260 2.220 -0.390 2.610 1297 ---- 3.500 2.040 3.500 2.470 -0.390 2.860 1300 ---- 3.750 2.290 3.750 2.720 -0.390 3.110 1305 ---- 4.250 2.790 4.250 3.220 -0.390 3.610 1310 ---- 4.750 3.290 4.750 3.720 -0.390 4.110 1315 ---- 5.250 3.790 5.250 4.220 -0.390 4.610 1320 ---- 5.750 4.290 5.750 4.720 -0.390 5.110 1325 ---- 6.250 4.790 6.250 5.220 -0.390 5.610 1330 ---- 6.750 5.290 6.750 5.720 -0.390 6.110 1335 ---- 7.250 5.780 7.250 6.220 -0.390 6.610 1340 ---- 7.750 6.280 7.750 6.720 -0.380 7.100 1345 ---- 8.250 6.780 8.250 7.220 -0.380 7.600 1350 ---- 8.750 7.280 8.750 7.720 -0.380 8.100 1355 ---- 9.250 7.780 9.250 8.220 -0.380 8.600 1360 ---- 9.750 8.280 9.750 8.710 -0.390 9.100 1365 ---- 10.250 8.780 10.250 9.210 -0.390 9.600 1370 ---- 10.750 9.280 10.750 9.710 -0.390 10.100 1375 ---- 11.250 9.780 11.250 10.210 -0.390 10.600 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.690 9.220 9.220 10.260 0.390 9.870 1175 ---- 10.200 8.720 8.720 9.760 0.390 9.370 1180 ---- 9.700 8.220 8.220 9.270 0.400 8.870 1185 ---- 9.200 7.720 7.720 8.770 0.390 8.380 1190 ---- 8.700 7.220 7.220 8.270 0.390 7.880 1195 ---- 8.200 6.720 6.720 7.770 0.390 7.380 1200 ---- 7.700 6.220 6.220 7.270 0.390 6.880 1205 ---- 7.200 5.730 5.730 6.770 0.390 6.380 1210 ---- 6.700 5.230 5.230 6.270 0.390 5.880 1215 ---- 6.210 4.730 4.730 5.770 0.390 5.380 1220 ---- 5.710 4.230 4.230 5.270 0.390 4.880 1225 ---- 5.210 3.740 3.740 4.770 0.380 4.390 1230 ---- 4.710 3.250 3.250 4.270 0.380 3.890 1235 ---- 4.220 2.770 2.770 3.780 0.370 3.410 1240 ---- 3.720 2.300 2.300 3.290 0.360 2.930 1242 ---- 3.480 2.070 2.070 3.040 0.350 2.690 1245 ---- 3.230 1.860 1.860 2.800 0.340 2.460 1247 ---- 2.990 1.650 1.650 2.560 0.320 2.240 1250 ---- 2.750 1.450 1.450 2.330 0.310 2.020 1252 ---- 2.510 1.270 1.270 2.100 0.290 1.810 1255 ---- 2.270 1.090 1.090 1.880 0.270 1.610 1257 ---- 2.050 0.930 0.930 1.660 0.240 1.420 1260 ---- 1.830 0.790 0.790 1.460 0.220 1.240 1262 ---- 1.620 0.660 0.660 1.270 0.200 1.070 1265 ---- 1.410 0.550 0.550 1.090 0.180 0.910 1267 ---- 1.220 0.450 0.450 0.930 0.160 0.770 1270 ---- 1.050 0.360 1.050 0.780 0.140 0.640 1272 ---- 0.880 0.290 0.880 0.640 0.110 0.530 1275 ---- 0.740 0.230 0.740 0.520 0.090 0.430 1277 ---- 0.600 0.180 0.180 0.410 0.060 0.350 1280 ---- 0.490 0.140 0.140 0.320 0.040 0.280 1282 ---- 0.390 0.110 0.110 0.250 0.030 0.220 1285 ---- 0.300 0.090 0.090 0.190 0.020 0.170 1287 ---- 0.230 0.080 0.080 0.140 0.010 0.130 1290 ---- 0.180 0.060 0.060 0.110 0.010 0.100 1295 ---- 0.090 0.040 0.040 0.060 0.000 0.060 1300 ---- 0.050 ---- 0.050 0.030 0.000 0.030 1305 ---- 0.030 ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1242 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1245 ---- 0.110 0.040 0.110 0.030 -0.050 0.080 1247 ---- 0.150 0.040 0.150 0.040 -0.060 0.100 1250 ---- 0.200 0.050 0.200 0.060 -0.070 0.130 1252 ---- 0.260 0.060 0.260 0.080 -0.090 0.170 1255 ---- 0.340 0.080 0.340 0.100 -0.120 0.220 1257 ---- 0.430 0.100 0.100 0.140 -0.140 0.280 1260 ---- 0.530 0.130 0.130 0.180 -0.170 0.350 1262 ---- 0.650 0.160 0.160 0.240 -0.190 0.430 1265 ---- 0.790 0.210 0.210 0.310 -0.210 0.520 1267 ---- 0.940 0.270 0.270 0.400 -0.230 0.630 1270 ---- 1.100 0.340 0.340 0.500 -0.250 0.750 1272 ---- 1.280 0.430 1.280 0.610 -0.280 0.890 1275 ---- 1.470 0.530 1.470 0.740 -0.300 1.040 1277 ---- 1.680 0.640 1.680 0.880 -0.330 1.210 1280 ---- 1.890 0.780 1.890 1.040 -0.350 1.390 1282 ---- 2.110 0.930 2.110 1.220 -0.360 1.580 1285 ---- 2.340 1.090 2.340 1.410 -0.370 1.780 1287 ---- 2.570 1.270 2.570 1.610 -0.380 1.990 1290 ---- 2.810 1.470 2.810 1.830 -0.380 2.210 1295 ---- 3.290 1.890 3.290 2.270 -0.390 2.660 1300 ---- 3.780 2.340 3.780 2.740 -0.390 3.130 1305 ---- 4.270 2.810 4.270 3.230 -0.390 3.620 1310 ---- 4.770 3.300 4.770 3.720 -0.390 4.110 1315 ---- 5.270 3.790 5.270 4.210 -0.390 4.600 1320 ---- 5.760 4.290 5.760 4.710 -0.390 5.100 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.280 6.760 5.710 -0.390 6.100 1335 ---- 7.260 5.780 7.260 6.210 -0.390 6.600 1340 ---- 7.760 6.280 7.760 6.710 -0.390 7.100 1345 ---- 8.260 6.780 8.260 7.210 -0.390 7.600 1350 ---- 8.760 7.280 8.760 7.710 -0.390 8.100 1355 ---- 9.250 7.780 9.250 8.210 -0.380 8.590 1360 ---- 9.750 8.280 9.750 8.710 -0.380 9.090 1365 ---- ---- ---- 8.770 9.210 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.700 9.240 9.240 10.270 0.390 9.880 1175 ---- 10.200 8.740 8.740 9.770 0.390 9.380 1180 ---- 9.700 8.240 8.240 9.270 0.390 8.880 1185 ---- 9.210 7.740 7.740 8.770 0.390 8.380 1190 ---- 8.710 7.240 7.240 8.270 0.390 7.880 1195 ---- 8.210 6.740 6.740 7.770 0.390 7.380 1200 ---- 7.710 6.240 6.240 7.270 0.390 6.880 1205 ---- 7.210 5.740 5.740 6.780 0.400 6.380 1210 ---- 6.710 5.240 5.240 6.280 0.400 5.880 1215 ---- 6.210 4.740 4.740 5.780 0.390 5.390 1220 ---- 5.710 4.240 4.240 5.280 0.390 4.890 1225 ---- 5.210 3.740 3.740 4.780 0.390 4.390 1230 ---- 4.710 3.230 3.230 4.280 0.390 3.890 1235 ---- 4.210 2.750 2.750 3.780 0.390 3.390 1240 ---- 3.710 2.240 2.240 3.280 0.390 2.890 1242 ---- 3.470 2.010 2.010 3.030 0.380 2.650 1245 ---- 3.220 1.770 1.770 2.780 0.380 2.400 1247 ---- 2.970 1.530 1.530 2.530 0.370 2.160 1250 ---- 2.730 1.310 1.310 2.280 0.360 1.920 1252 ---- 2.480 1.100 1.100 2.030 0.340 1.690 1255 ---- 2.230 0.910 0.910 1.790 0.320 1.470 1257 ---- 1.980 0.740 0.740 1.550 0.290 1.260 1260 ---- 1.740 0.580 0.580 1.310 0.260 1.050 1262 ---- 1.500 0.450 0.450 1.090 0.220 0.870 1265 ---- 1.270 0.340 0.340 0.890 0.190 0.700 1267 ---- 1.050 0.250 0.250 0.700 0.150 0.550 1270 0.480 0.850 0.180 0.470 0.530 0.110 313 0.420 1272 ---- 0.650 0.130 0.650 0.380 0.060 0.320 1 1275 0.420 0.490 0.090 0.490 0.270 0.040 2 0.230 2 1277 ---- 0.360 0.070 0.070 0.180 0.010 0.170 1280 ---- 0.250 0.050 0.050 0.110 -0.010 0.120 1282 ---- 0.160 0.040 0.040 0.070 -0.010 0.080 1285 ---- 0.100 0.030 0.030 0.040 -0.010 0.050 1287 ---- 0.060 0.030 0.030 0.020 -0.020 0.040 1290 0.040 0.040 0.040 0.030 0.010 -0.010 2 0.020 2 1292 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.020 0.020 1 1250 ---- ---- 0.020 0.020 -0.040 0.040 2 1252 ---- 0.080 0.020 0.080 0.010 -0.050 0.060 1255 0.060 0.120 0.030 0.030 0.010 -0.070 2 0.080 2 1257 ---- 0.190 0.030 0.190 0.020 -0.100 0.120 1260 0.210 0.290 0.030 0.290 0.040 -0.130 2 0.170 2 2 1262 ---- 0.410 0.040 0.410 0.060 -0.170 0.230 1265 ---- 0.550 0.060 0.060 0.110 -0.200 0.310 1267 ---- 0.710 0.090 0.090 0.170 -0.240 0.410 1 1270 ---- 0.900 0.130 0.130 0.250 -0.280 0.530 1272 ---- 1.110 0.200 1.110 0.350 -0.330 0.680 1275 ---- 1.320 0.280 1.320 0.490 -0.350 0.840 1277 ---- 1.550 0.400 1.550 0.650 -0.380 1.030 1280 0.550 1.800 0.540 0.900 0.830 -0.400 2 1.230 1282 ---- 2.040 0.700 2.040 1.040 -0.400 1.440 1285 ---- 2.280 0.890 2.280 1.260 -0.400 1.660 1287 ---- 2.530 1.090 2.530 1.490 -0.400 1.890 1290 ---- 2.760 1.320 2.760 1.730 -0.400 2.130 1292 ---- 3.020 1.550 3.010 1.980 -0.390 2.370 1295 ---- 3.270 1.790 3.270 2.220 -0.400 2.620 1297 ---- 3.510 2.040 3.510 2.470 -0.390 2.860 1300 ---- 3.760 2.280 3.760 2.720 -0.390 3.110 1305 ---- 4.250 2.780 4.250 3.220 -0.390 3.610 1310 ---- 4.750 3.280 4.750 3.720 -0.390 4.110 1315 ---- 5.250 3.790 5.250 4.220 -0.390 4.610 1320 ---- 5.750 4.290 5.750 4.720 -0.390 5.110 1325 ---- 6.250 4.780 6.250 5.220 -0.390 5.610 1330 ---- 6.750 5.280 6.750 5.720 -0.380 6.100 1335 ---- 7.250 5.780 7.250 6.220 -0.380 6.600 1340 ---- 7.750 6.280 7.750 6.720 -0.380 7.100 1345 ---- 8.250 6.780 8.250 7.210 -0.390 7.600 1350 ---- 8.750 7.280 8.750 7.710 -0.390 8.100 1355 ---- 9.250 7.780 9.250 8.210 -0.390 8.600 1360 ---- 9.750 8.280 9.750 8.710 -0.390 9.100 1365 ---- 10.250 8.780 10.250 9.210 -0.390 9.600 1370 ---- 10.750 9.280 10.750 9.710 -0.390 10.100 1375 ---- 11.250 9.780 11.250 10.210 -0.390 10.600 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.690 9.220 9.220 10.260 0.390 9.870 1175 ---- 10.190 8.720 8.720 9.760 0.390 9.370 1180 ---- 9.700 8.220 8.220 9.260 0.390 8.870 1185 ---- 9.200 7.720 7.720 8.760 0.390 8.370 1190 ---- 8.700 7.220 7.220 8.270 0.390 7.880 1195 ---- 8.200 6.720 6.720 7.770 0.390 7.380 1200 ---- 7.700 6.220 6.220 7.270 0.390 6.880 1205 ---- 7.200 5.730 5.730 6.770 0.390 6.380 1210 ---- 6.700 5.230 5.230 6.270 0.390 5.880 1215 ---- 6.210 4.730 4.730 5.770 0.390 5.380 1220 ---- 5.710 4.240 4.240 5.270 0.380 4.890 1225 ---- 5.210 3.750 3.750 4.770 0.380 4.390 1230 ---- 4.720 3.260 3.260 4.280 0.380 3.900 1235 ---- 4.220 2.780 2.780 3.790 0.370 3.420 1240 ---- 3.730 2.320 2.320 3.300 0.360 2.940 1242 ---- 3.480 2.100 2.100 3.060 0.350 2.710 1245 ---- 3.250 1.890 1.890 2.820 0.340 2.480 1247 ---- 3.010 1.680 1.680 2.580 0.320 2.260 1250 ---- 2.770 1.490 1.490 2.350 0.310 2.040 1252 ---- 2.530 1.310 1.310 2.130 0.290 1.840 1255 ---- 2.310 1.140 1.140 1.910 0.270 1.640 1257 ---- 2.080 0.980 0.980 1.700 0.250 1.450 1260 ---- 1.870 0.840 0.840 1.490 0.220 1.270 1262 ---- 1.650 0.710 0.710 1.310 0.210 1.100 1265 ---- 1.450 0.590 0.590 1.130 0.180 0.950 1267 ---- 1.270 0.490 0.490 0.970 0.160 0.810 1270 ---- 1.090 0.410 0.410 0.820 0.130 0.690 1272 ---- 0.930 0.330 0.930 0.680 0.110 0.570 1275 ---- 0.790 0.270 0.270 0.560 0.090 0.470 1277 ---- 0.670 0.220 0.220 0.460 0.070 0.390 1280 ---- 0.550 0.170 0.170 0.360 0.050 0.310 1282 ---- 0.450 0.140 0.140 0.290 0.040 0.250 1285 ---- 0.360 0.110 0.110 0.220 0.020 0.200 1287 ---- 0.280 0.090 0.090 0.170 0.010 0.160 1290 ---- 0.220 0.080 0.080 0.130 0.010 1 0.120 1000 1292 ---- 0.160 0.060 0.060 0.100 0.000 0.100 1295 ---- 0.120 0.050 0.050 0.080 0.000 0.080 1297 ---- 0.100 0.040 0.040 0.060 0.000 0.060 1300 ---- 0.070 ---- 0.070 0.040 0.000 0.040 1 1305 ---- 0.040 ---- 0.040 0.020 0.000 0.020 1310 ---- 0.020 ---- 0.020 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1240 ---- 0.080 0.030 0.080 0.020 -0.040 0.060 1242 ---- 0.110 0.040 0.110 0.030 -0.040 0.070 1245 ---- 0.140 0.040 0.140 0.040 -0.060 0.100 1 1247 ---- 0.190 0.050 0.190 0.060 -0.060 0.120 1250 ---- 0.240 0.060 0.240 0.080 -0.080 0.160 1252 ---- 0.300 0.080 0.300 0.100 -0.100 0.200 1255 ---- 0.380 0.100 0.380 0.130 -0.120 0.250 1257 ---- 0.470 0.120 0.120 0.170 -0.140 0.310 1260 ---- 0.580 0.150 0.150 0.220 -0.160 0.380 1262 ---- 0.700 0.190 0.190 0.280 -0.190 0.470 1265 ---- 0.840 0.240 0.240 0.350 -0.210 0.560 1267 ---- 0.980 0.300 0.300 0.440 -0.230 0.670 1270 ---- 1.140 0.380 0.380 0.540 -0.250 0.790 1272 ---- 1.320 0.470 1.320 0.650 -0.280 0.930 1275 ---- 1.510 0.570 1.510 0.780 -0.300 1.080 1277 ---- 1.710 0.690 1.710 0.930 -0.310 1.240 1280 ---- 1.920 0.830 1.920 1.080 -0.340 1.420 1282 ---- 2.140 0.980 2.140 1.250 -0.360 1.610 1285 ---- 2.360 1.140 2.360 1.440 -0.370 1.810 1287 ---- 2.590 1.320 2.590 1.640 -0.370 2.010 1290 ---- 2.820 1.500 2.820 1.850 -0.380 2.230 1292 ---- 3.060 1.700 3.060 2.070 -0.380 2.450 1295 ---- 3.300 1.910 3.300 2.300 -0.380 2.680 1297 ---- 3.540 2.120 3.540 2.520 -0.390 2.910 1300 ---- 3.790 2.350 3.790 2.760 -0.390 3.150 1305 ---- 4.280 2.820 4.280 3.240 -0.390 3.630 1310 ---- 4.770 3.300 4.770 3.720 -0.390 4.110 1315 ---- 5.270 3.800 5.270 4.210 -0.400 4.610 1320 ---- 5.760 4.290 5.760 4.710 -0.390 5.100 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.280 6.760 5.710 -0.390 6.100 1335 ---- 7.260 5.780 7.260 6.210 -0.390 6.600 1340 ---- 7.760 6.280 7.760 6.710 -0.390 7.100 1345 ---- 8.260 6.780 8.260 7.210 -0.390 7.600 1350 ---- 8.750 7.280 8.750 7.710 -0.380 8.090 1355 ---- 9.250 7.780 9.250 8.210 -0.380 8.590 1360 ---- 9.750 8.270 9.750 8.700 -0.390 9.090 1365 ---- 10.250 8.770 10.250 9.200 -0.390 9.590 1370 ---- 10.750 9.270 10.750 9.700 -0.390 10.090 1375 ---- 11.250 9.770 11.250 10.200 -0.390 10.590 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.680 9.210 9.210 10.250 0.390 9.860 1175 ---- 10.180 8.710 8.710 9.750 0.390 9.360 1180 ---- 9.690 8.210 8.210 9.250 0.390 8.860 1185 ---- 9.190 7.710 7.710 8.760 0.390 8.370 1190 ---- 8.690 7.220 7.220 8.260 0.390 7.870 1195 ---- 8.190 6.720 6.720 7.760 0.390 7.370 1200 ---- 7.700 6.220 6.220 7.260 0.390 6.870 1205 ---- 7.200 5.730 5.730 6.760 0.380 6.380 1210 ---- 6.700 5.230 5.230 6.260 0.380 5.880 1215 ---- 6.210 4.740 4.740 5.770 0.380 5.390 1220 ---- 5.710 4.250 4.250 5.280 0.380 4.900 1225 ---- 5.220 3.770 3.770 4.780 0.370 4.410 1230 ---- 4.730 3.290 3.290 4.290 0.360 3.930 1235 ---- 4.230 2.830 2.830 3.810 0.350 3.460 1240 ---- 3.750 2.390 2.390 3.340 0.350 2.990 1242 ---- 3.510 2.190 2.190 3.100 0.330 2.770 1245 ---- 3.270 1.980 1.980 2.870 0.320 2.550 1247 ---- 3.040 1.790 1.790 2.650 0.310 2.340 1250 ---- 2.820 1.610 1.610 2.430 0.300 2.130 1252 ---- 2.590 1.430 1.430 2.210 0.270 1.940 1255 ---- 2.380 1.270 1.270 2.000 0.250 1.750 1257 ---- 2.170 1.110 1.110 1.800 0.230 1.570 1260 ---- 1.960 0.970 0.970 1.610 0.210 1.400 1262 ---- 1.770 0.850 0.850 1.440 0.200 1.240 1265 ---- 1.570 0.730 0.730 1.270 0.180 1.090 1267 ---- 1.390 0.620 0.620 1.110 0.160 0.950 1270 ---- 1.230 0.530 1.230 0.970 0.150 0.820 1272 ---- 1.070 0.450 1.070 0.830 0.120 0.710 1275 ---- 0.930 0.380 0.930 0.710 0.110 0.600 1277 ---- 0.810 0.320 0.810 0.600 0.090 0.510 1280 ---- 0.690 0.260 0.260 0.500 0.070 0.430 1282 ---- 0.580 0.220 0.220 0.420 0.060 0.360 1285 ---- 0.490 0.180 0.180 0.340 0.040 0.300 1287 ---- 0.410 0.150 0.150 0.280 0.030 0.250 1290 ---- 0.340 0.130 0.130 0.230 0.030 0.200 1292 ---- 0.270 0.110 0.110 0.180 0.010 0.170 1295 ---- 0.220 0.090 0.090 0.150 0.020 0.130 1297 ---- 0.180 0.080 0.080 0.120 0.010 0.110 1300 ---- 0.140 0.070 0.070 0.100 0.010 0.090 1305 ---- 0.080 0.050 0.050 0.060 0.000 0.060 1310 ---- 0.050 ---- 0.050 0.040 0.010 0.030 1315 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.020 0.010 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1235 ---- 0.090 0.040 0.090 0.040 -0.040 0.080 1240 ---- 0.150 0.060 0.150 0.070 -0.040 0.110 1242 ---- 0.190 0.070 0.190 0.080 -0.060 0.140 1245 ---- 0.240 0.080 0.240 0.100 -0.070 0.170 1247 ---- 0.290 0.100 0.290 0.120 -0.080 0.200 1250 ---- 0.350 0.120 0.350 0.150 -0.100 0.250 1252 ---- 0.430 0.140 0.140 0.190 -0.110 0.300 1255 ---- 0.510 0.170 0.170 0.230 -0.130 0.360 1257 ---- 0.610 0.210 0.210 0.280 -0.150 0.430 1260 ---- 0.720 0.250 0.250 0.340 -0.170 0.510 1262 ---- 0.840 0.310 0.310 0.410 -0.190 0.600 1265 ---- 0.970 0.370 0.370 0.490 -0.210 0.700 1267 ---- 1.120 0.440 0.440 0.580 -0.230 0.810 1270 ---- 1.270 0.520 0.520 0.690 -0.240 0.930 1272 ---- 1.440 0.620 1.440 0.800 -0.260 1.060 1275 0.870 1.620 0.720 0.970 0.930 -0.280 1 1.210 1277 ---- 1.810 0.840 1.810 1.070 -0.300 1.370 1280 ---- 2.010 0.970 2.010 1.220 -0.320 1.540 1282 ---- 2.210 1.120 2.210 1.380 -0.340 1.720 1285 ---- 2.430 1.270 2.430 1.560 -0.340 1.900 1287 ---- 2.650 1.440 2.650 1.750 -0.350 2.100 1290 ---- 2.870 1.620 2.870 1.940 -0.370 2.310 1292 ---- 3.100 1.800 3.100 2.150 -0.370 2.520 1295 ---- 3.330 2.010 3.330 2.360 -0.380 2.740 1297 ---- 3.570 2.200 3.570 2.580 -0.380 2.960 1300 ---- 3.810 2.430 3.810 2.810 -0.380 3.190 1305 ---- 4.290 2.860 4.290 3.280 -0.370 3.650 1310 ---- 4.780 3.340 4.780 3.750 -0.380 4.130 1315 ---- 5.270 3.820 5.270 4.230 -0.390 4.620 1320 ---- 5.770 4.300 5.770 4.720 -0.390 5.110 1325 ---- 6.260 4.790 6.260 5.210 -0.390 5.600 1330 ---- 6.760 5.290 6.760 5.700 -0.390 6.090 1335 ---- 7.250 5.780 7.250 6.200 -0.390 6.590 1340 ---- 7.750 6.280 7.750 6.700 -0.390 7.090 1345 ---- 8.250 6.770 8.250 7.200 -0.390 7.590 1350 ---- 8.750 7.270 8.750 7.700 -0.390 8.090 1355 ---- 9.240 7.770 9.240 8.200 -0.380 8.580 1360 ---- 9.740 8.270 9.740 8.700 -0.380 9.080 1365 ---- 10.240 8.760 10.240 9.190 -0.390 9.580 1370 ---- 10.740 9.260 10.740 9.690 -0.390 10.080 1375 ---- 11.240 9.760 11.240 10.190 -0.390 10.580 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.180 8.700 8.700 9.740 0.390 9.350 1180 ---- 9.680 8.210 8.210 9.240 0.380 8.860 1185 ---- 9.180 7.710 7.710 8.750 0.390 8.360 1190 ---- 8.690 7.210 7.210 8.250 0.390 7.860 1195 ---- 8.190 6.720 6.720 7.750 0.380 7.370 1200 ---- 7.690 6.220 6.220 7.260 0.390 6.870 1205 ---- 7.200 5.730 5.730 6.760 0.380 6.380 1210 ---- 6.700 5.240 5.240 6.270 0.380 5.890 1215 ---- 6.210 4.750 4.750 5.780 0.380 5.400 1220 ---- 5.720 4.270 4.270 5.280 0.360 4.920 1225 ---- 5.230 3.800 3.800 4.800 0.360 4.440 1230 ---- 4.740 3.330 3.330 4.320 0.350 3.970 1235 ---- 4.250 2.890 2.890 3.840 0.340 3.500 1240 ---- 3.780 2.470 2.470 3.380 0.320 3.060 1245 ---- 3.310 2.070 2.070 2.930 0.300 2.630 1247 ---- 3.090 1.880 1.880 2.710 0.290 2.420 1250 ---- 2.870 1.710 1.710 2.500 0.280 2.220 1252 ---- 2.660 1.540 1.540 2.290 0.260 2.030 1255 ---- 2.450 1.380 1.380 2.090 0.240 1.850 1257 ---- 2.250 1.230 1.230 1.900 0.230 1.670 1260 ---- 2.050 1.090 1.090 1.720 0.220 1.500 1262 ---- 1.860 0.960 0.960 1.550 0.200 1.350 1265 ---- 1.670 0.840 0.840 1.390 0.190 1.200 1267 ---- 1.500 0.730 0.730 1.230 0.160 1.070 1270 ---- 1.340 0.640 1.340 1.090 0.150 0.940 1272 ---- 1.190 0.550 1.190 0.950 0.130 0.820 1275 ---- 1.070 0.470 1.070 0.830 0.110 0.720 1277 ---- 0.950 0.410 0.950 0.720 0.100 0.620 1280 ---- 0.820 0.350 0.350 0.620 0.080 0.540 1282 ---- 0.710 0.290 0.710 0.530 0.070 0.460 1285 ---- 0.610 0.250 0.250 0.450 0.060 0.390 1287 ---- 0.530 0.210 0.210 0.380 0.050 0.330 1290 ---- 0.450 0.180 0.180 0.320 0.040 0.280 1295 ---- 0.320 0.130 0.130 0.220 0.020 0.200 1300 ---- 0.220 0.100 0.100 0.150 0.010 0.140 1305 ---- 0.140 0.070 0.070 0.110 0.010 0.100 1310 ---- 0.090 ---- 0.090 0.070 0.010 0.060 1315 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1320 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- 0.020 ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1225 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1230 ---- 0.100 0.050 0.100 0.050 -0.040 0.090 1235 ---- 0.150 0.070 0.150 0.080 -0.050 0.130 1240 ---- 0.230 0.090 0.230 0.110 -0.070 0.180 1245 ---- 0.320 0.120 0.120 0.160 -0.090 0.250 1247 ---- 0.380 0.150 0.150 0.190 -0.100 0.290 1250 ---- 0.450 0.170 0.170 0.230 -0.110 0.340 1252 ---- 0.530 0.210 0.210 0.270 -0.130 0.400 1255 ---- 0.620 0.250 0.250 0.320 -0.140 0.460 1257 ---- 0.720 0.290 0.290 0.380 -0.150 0.530 1260 ---- 0.830 0.340 0.340 0.450 -0.170 0.620 1262 ---- 0.950 0.400 0.400 0.520 -0.190 0.710 1265 ---- 1.080 0.470 0.470 0.610 -0.200 0.810 1267 ---- 1.220 0.550 0.550 0.700 -0.230 0.930 1270 ---- 1.380 0.630 0.630 0.810 -0.240 1.050 1272 ---- 1.540 0.730 1.540 0.920 -0.260 1.180 1275 ---- 1.710 0.840 1.710 1.050 -0.280 1.330 1277 ---- 1.900 0.960 1.900 1.190 -0.290 1.480 1280 ---- 2.090 1.090 2.090 1.330 -0.310 1.640 1282 ---- 2.290 1.230 2.290 1.490 -0.320 1.810 1285 ---- 2.490 1.380 2.490 1.660 -0.330 1.990 1287 ---- 2.710 1.540 2.710 1.840 -0.340 2.180 1290 ---- 2.920 1.720 2.920 2.030 -0.350 2.380 1295 ---- 3.370 2.090 3.370 2.430 -0.370 2.800 1300 ---- 3.830 2.490 3.830 2.860 -0.380 3.240 1305 ---- 4.310 2.920 4.310 3.310 -0.380 3.690 1310 ---- 4.790 3.370 4.790 3.780 -0.380 4.160 1315 ---- 5.280 3.840 5.280 4.250 -0.390 4.640 1320 ---- 5.770 4.320 5.770 4.730 -0.390 5.120 1325 ---- 6.260 4.800 6.260 5.220 -0.390 5.610 1330 ---- 6.760 5.290 6.760 5.710 -0.390 6.100 1335 ---- 7.250 5.780 7.250 6.200 -0.390 6.590 1340 ---- 7.750 6.280 7.750 6.700 -0.390 7.090 1345 ---- 8.240 6.770 8.240 7.190 -0.390 7.580 1350 ---- 8.740 7.270 8.740 7.690 -0.390 8.080 1355 ---- 9.240 7.760 9.240 8.190 -0.390 8.580 1360 ---- 9.730 8.260 9.730 8.690 -0.380 9.070 1365 ---- ---- ---- 8.760 9.190 ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 CALL 15800 ---- ---- ---- ---- 4.660 ---- ---- 15900 ---- ---- ---- ---- 4.560 ---- ---- 16000 ---- ---- ---- ---- 4.460 ---- ---- 16100 ---- ---- ---- ---- 4.360 ---- ---- 16200 ---- ---- ---- ---- 4.260 ---- ---- 16300 ---- ---- ---- ---- 4.160 ---- ---- 16400 ---- ---- ---- ---- 4.060 ---- ---- 16500 ---- ---- ---- ---- 3.960 ---- ---- 16600 ---- ---- ---- ---- 3.860 ---- ---- 16700 ---- ---- ---- ---- 3.760 ---- ---- 16800 ---- ---- ---- ---- 3.660 ---- ---- 16900 ---- ---- ---- ---- 3.560 ---- ---- 17000 ---- ---- ---- ---- 3.460 ---- ---- 17100 ---- ---- ---- ---- 3.360 ---- ---- 17200 ---- ---- ---- ---- 3.260 ---- ---- 17300 ---- ---- ---- ---- 3.160 ---- ---- 17400 ---- ---- ---- ---- 3.060 ---- ---- 17500 ---- ---- ---- ---- 2.960 ---- ---- 17600 ---- ---- ---- ---- 2.860 ---- ---- 17700 ---- ---- ---- ---- 2.760 ---- ---- 17800 ---- ---- ---- ---- 2.660 ---- ---- 17900 ---- ---- ---- ---- 2.560 ---- ---- 18000 ---- ---- ---- ---- 2.460 ---- ---- 18100 ---- ---- ---- ---- 2.360 ---- ---- 18200 ---- ---- ---- ---- 2.260 ---- ---- 18300 ---- ---- ---- ---- 2.160 ---- ---- 18400 ---- ---- ---- ---- 2.060 ---- ---- 18500 ---- ---- ---- ---- 1.960 ---- ---- 18600 ---- ---- ---- ---- 1.860 ---- ---- 18700 ---- ---- ---- ---- 1.760 ---- ---- 18800 ---- ---- ---- ---- 1.660 ---- ---- 18900 ---- ---- ---- ---- 1.560 ---- ---- 19000 ---- ---- ---- ---- 1.460 ---- ---- 19100 ---- ---- ---- ---- 1.360 ---- ---- 19200 ---- ---- ---- ---- 1.260 ---- ---- 19300 ---- ---- ---- ---- 1.160 ---- ---- 19400 ---- ---- ---- ---- 1.060 ---- ---- 19500 ---- ---- ---- ---- 0.960 ---- ---- 19600 ---- ---- ---- ---- 0.860 ---- ---- 19700 ---- ---- ---- ---- 0.760 ---- ---- 19800 ---- ---- ---- ---- 0.660 ---- ---- 19900 ---- ---- ---- ---- 0.560 ---- ---- 20000 ---- ---- ---- ---- 0.460 ---- ---- 20100 ---- ---- ---- ---- 0.360 ---- ---- 20200 ---- ---- ---- ---- 0.260 ---- ---- 20300 ---- ---- ---- ---- 0.160 ---- ---- 20400 ---- ---- ---- ---- 0.060 ---- ---- 20500 ---- ---- ---- 1.000 0.000 ---- ---- 20600 ---- ---- ---- 1.000 0.000 ---- ---- 20700 ---- ---- ---- ---- 0.000 ---- ---- 20800 ---- ---- ---- ---- 0.000 ---- ---- 20900 ---- ---- ---- ---- 0.000 ---- ---- 21000 ---- ---- ---- ---- 0.000 ---- ---- 21100 ---- ---- ---- ---- 0.000 ---- ---- 21200 ---- ---- ---- ---- 0.000 ---- ---- 21300 ---- ---- ---- ---- 0.000 ---- ---- 21400 ---- ---- ---- ---- 0.000 ---- ---- 21500 ---- ---- ---- ---- 0.000 ---- ---- 21600 ---- ---- ---- ---- 0.000 ---- ---- 21700 ---- ---- ---- ---- 0.000 ---- ---- 21800 ---- ---- ---- ---- 0.000 ---- ---- 21900 ---- ---- ---- ---- 0.000 ---- ---- 22000 ---- ---- ---- ---- 0.000 ---- ---- 22100 ---- ---- ---- ---- 0.000 ---- ---- 22200 ---- ---- ---- ---- 0.000 ---- ---- 22300 ---- ---- ---- ---- 0.000 ---- ---- 22400 ---- ---- ---- ---- 0.000 ---- ---- 22500 ---- ---- ---- ---- 0.000 ---- ---- 22600 ---- ---- ---- ---- 0.000 ---- ---- 22700 ---- ---- ---- ---- 0.000 ---- ---- 22800 ---- ---- ---- ---- 0.000 ---- ---- 1R JAN24 BRL/USD Weekly Friday Options - Wk 1 PUT 15800 ---- ---- ---- ---- 0.000 ---- ---- 15900 ---- ---- ---- ---- 0.000 ---- ---- 16000 ---- ---- ---- ---- 0.000 ---- ---- 16100 ---- ---- ---- ---- 0.000 ---- ---- 16200 ---- ---- ---- ---- 0.000 ---- ---- 16300 ---- ---- ---- ---- 0.000 ---- ---- 16400 ---- ---- ---- ---- 0.000 ---- ---- 16500 ---- ---- ---- ---- 0.000 ---- ---- 16600 ---- ---- ---- ---- 0.000 ---- ---- 16700 ---- ---- ---- ---- 0.000 ---- ---- 16800 ---- ---- ---- ---- 0.000 ---- ---- 16900 ---- ---- ---- ---- 0.000 ---- ---- 17000 ---- ---- ---- ---- 0.000 ---- ---- 17100 ---- ---- ---- ---- 0.000 ---- ---- 17200 ---- ---- ---- ---- 0.000 ---- ---- 17300 ---- ---- ---- ---- 0.000 ---- ---- 17400 ---- ---- ---- ---- 0.000 ---- ---- 17500 ---- ---- ---- ---- 0.000 ---- ---- 17600 ---- ---- ---- ---- 0.000 ---- ---- 17700 ---- ---- ---- ---- 0.000 ---- ---- 17800 ---- ---- ---- ---- 0.000 ---- ---- 17900 ---- ---- ---- ---- 0.000 ---- ---- 18000 ---- ---- ---- ---- 0.000 ---- ---- 18100 ---- ---- ---- ---- 0.000 ---- ---- 18200 ---- ---- ---- ---- 0.000 ---- ---- 18300 ---- ---- ---- ---- 0.000 ---- ---- 18400 ---- ---- ---- ---- 0.000 ---- ---- 18500 ---- ---- ---- ---- 0.000 ---- ---- 18600 ---- ---- ---- ---- 0.000 ---- ---- 18700 ---- ---- ---- ---- 0.000 ---- ---- 18800 ---- ---- ---- ---- 0.000 ---- ---- 18900 ---- ---- ---- ---- 0.000 ---- ---- 19000 ---- ---- ---- ---- 0.000 ---- ---- 19100 ---- ---- ---- ---- 0.000 ---- ---- 19200 ---- ---- ---- ---- 0.000 ---- ---- 19300 ---- ---- ---- ---- 0.000 ---- ---- 19400 ---- ---- ---- ---- 0.000 ---- ---- 19500 ---- ---- ---- ---- 0.000 ---- ---- 19600 ---- ---- ---- ---- 0.000 ---- ---- 19700 ---- ---- ---- ---- 0.000 ---- ---- 19800 ---- ---- ---- ---- 0.000 ---- ---- 19900 ---- ---- ---- ---- 0.000 ---- ---- 20000 ---- ---- ---- ---- 0.000 ---- ---- 20100 ---- ---- ---- ---- 0.000 ---- ---- 20200 ---- ---- ---- ---- 0.000 ---- ---- 20300 ---- ---- ---- 1.000 0.000 ---- ---- 20400 ---- ---- ---- 1.000 0.000 ---- ---- 20500 ---- ---- ---- ---- 0.040 ---- ---- 20600 ---- ---- ---- ---- 0.140 ---- ---- 20700 ---- ---- ---- ---- 0.240 ---- ---- 20800 ---- ---- ---- ---- 0.340 ---- ---- 20900 ---- ---- ---- ---- 0.440 ---- ---- 21000 ---- ---- ---- ---- 0.540 ---- ---- 21100 ---- ---- ---- ---- 0.640 ---- ---- 21200 ---- ---- ---- ---- 0.740 ---- ---- 21300 ---- ---- ---- ---- 0.840 ---- ---- 21400 ---- ---- ---- ---- 0.940 ---- ---- 21500 ---- ---- ---- ---- 1.040 ---- ---- 21600 ---- ---- ---- ---- 1.140 ---- ---- 21700 ---- ---- ---- ---- 1.240 ---- ---- 21800 ---- ---- ---- ---- 1.340 ---- ---- 21900 ---- ---- ---- ---- 1.440 ---- ---- 22000 ---- ---- ---- ---- 1.540 ---- ---- 22100 ---- ---- ---- ---- 1.640 ---- ---- 22200 ---- ---- ---- ---- 1.740 ---- ---- 22300 ---- ---- ---- ---- 1.840 ---- ---- 22400 ---- ---- ---- ---- 1.940 ---- ---- 22500 ---- ---- ---- ---- 2.040 ---- ---- 22600 ---- ---- ---- ---- 2.140 ---- ---- 22700 ---- ---- ---- ---- 2.240 ---- ---- 22800 ---- ---- ---- ---- 2.340 ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20500 ---- ---- ---- 0.127 ---- ---- ---- 20600 ---- ---- ---- 0.086 ---- ---- ---- 20700 ---- ---- ---- 0.053 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 19400 ---- ---- ---- 1.000 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.045 ---- ---- ---- 20200 ---- ---- ---- 0.065 ---- ---- ---- 20300 ---- ---- ---- 0.094 ---- ---- ---- 20400 ---- ---- ---- 0.133 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20500 ---- ---- ---- 0.192 ---- ---- ---- 20600 ---- ---- ---- 0.144 ---- ---- ---- 20700 ---- ---- ---- 0.102 ---- ---- ---- 20800 ---- ---- ---- 0.074 ---- ---- ---- 20900 ---- ---- ---- 0.049 ---- ---- ---- 21000 ---- ---- ---- 0.035 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 19100 ---- ---- ---- 1.000 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.032 ---- ---- ---- 19800 ---- ---- ---- 0.038 ---- ---- ---- 19900 ---- ---- ---- 0.049 ---- ---- ---- 20000 ---- ---- ---- 0.067 ---- ---- ---- 20100 ---- ---- ---- 0.089 ---- ---- ---- 20200 ---- ---- ---- 0.119 ---- ---- ---- 20300 ---- ---- ---- 0.151 ---- ---- ---- 20400 ---- ---- ---- 0.198 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20500 ---- ---- ---- 0.229 ---- ---- ---- 20600 ---- ---- ---- 0.182 ---- ---- ---- 20700 ---- ---- ---- 0.144 ---- ---- ---- 20800 ---- ---- ---- 0.104 ---- ---- ---- 20900 ---- ---- ---- 0.078 ---- ---- ---- 21000 ---- ---- ---- 0.060 ---- ---- ---- 21100 ---- ---- ---- 0.043 ---- ---- ---- 21200 ---- ---- ---- 0.033 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.032 ---- ---- ---- 19500 ---- ---- ---- 0.036 ---- ---- ---- 19600 ---- ---- ---- 0.045 ---- ---- ---- 19700 ---- ---- ---- 0.052 ---- ---- ---- 19800 ---- ---- ---- 0.068 ---- ---- ---- 19900 ---- ---- ---- 0.084 ---- ---- ---- 20000 ---- ---- ---- 0.105 ---- ---- ---- 20100 ---- ---- ---- 0.128 ---- ---- ---- 20200 ---- ---- ---- 0.160 ---- ---- ---- 20300 ---- ---- ---- 0.200 ---- ---- ---- 20400 ---- ---- ---- 0.234 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20500 ---- ---- ---- 0.249 ---- ---- ---- 20600 ---- ---- ---- 0.201 ---- ---- ---- 20700 ---- ---- ---- 0.162 ---- ---- ---- 20800 ---- ---- ---- 0.125 ---- ---- ---- 20900 ---- ---- ---- 0.099 ---- ---- ---- 21000 ---- ---- ---- 0.073 ---- ---- ---- 21100 ---- ---- ---- 0.055 ---- ---- ---- 21200 ---- ---- ---- 0.044 ---- ---- ---- 21300 ---- ---- ---- 0.035 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 21800 ---- ---- ---- 0.030 ---- ---- ---- 21900 ---- ---- ---- 1.000 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.668 0.164 4.504 15800 ---- ---- ---- ---- 4.569 0.164 4.405 15900 ---- ---- ---- ---- 4.470 0.164 4.306 16000 ---- ---- ---- ---- 4.371 0.164 4.207 16100 ---- ---- ---- ---- 4.272 0.164 4.108 16200 ---- ---- ---- ---- 4.173 0.163 4.010 16300 ---- ---- ---- ---- 4.074 0.163 3.911 16400 ---- ---- ---- ---- 3.975 0.163 3.812 16500 ---- ---- ---- ---- 3.877 0.164 3.713 16600 ---- ---- ---- ---- 3.778 0.164 3.614 16700 ---- ---- ---- ---- 3.679 0.163 3.516 16800 ---- ---- ---- ---- 3.580 0.163 3.417 16900 ---- ---- ---- ---- 3.482 0.163 3.319 17000 ---- ---- ---- ---- 3.383 0.162 3.221 17100 ---- ---- ---- ---- 3.285 0.163 3.122 17200 ---- ---- ---- ---- 3.186 0.162 3.024 17300 ---- ---- ---- ---- 3.088 0.162 2.926 17400 ---- ---- ---- ---- 2.990 0.162 2.828 17500 ---- ---- ---- ---- 2.892 0.161 2.731 17600 ---- ---- ---- ---- 2.794 0.160 2.634 17700 ---- ---- ---- ---- 2.697 0.161 2.536 17800 ---- ---- ---- ---- 2.599 0.159 2.440 17900 ---- ---- ---- ---- 2.502 0.159 2.343 18000 ---- ---- ---- ---- 2.405 0.158 2.247 18100 ---- ---- ---- ---- 2.308 0.157 2.151 18200 ---- ---- ---- ---- 2.212 0.156 2.056 18300 ---- ---- ---- ---- 2.116 0.155 1.961 18400 ---- ---- ---- ---- 2.020 0.153 1.867 18500 ---- ---- ---- ---- 1.925 0.151 1.774 18600 ---- ---- ---- ---- 1.830 0.149 1.681 18700 ---- ---- ---- ---- 1.736 0.146 1.590 18800 ---- ---- ---- ---- 1.643 0.144 1.499 18900 ---- ---- ---- ---- 1.551 0.142 1.409 19000 ---- ---- ---- ---- 1.459 0.138 1.321 19100 ---- ---- ---- ---- 1.369 0.135 1.234 19200 ---- ---- ---- ---- 1.279 0.130 1.149 19300 ---- ---- ---- ---- 1.192 0.127 1.065 19400 ---- ---- ---- ---- 1.105 0.122 0.983 19500 ---- ---- ---- ---- 1.021 0.117 0.904 19600 ---- ---- ---- ---- 0.938 0.112 0.826 19700 ---- ---- ---- ---- 0.858 0.106 0.752 19800 ---- ---- ---- ---- 0.780 0.100 0.680 19900 ---- ---- ---- ---- 0.706 0.095 0.611 20000 ---- ---- ---- ---- 0.634 0.088 0.546 20100 ---- ---- ---- ---- 0.566 0.081 0.485 20200 ---- ---- ---- ---- 0.502 0.074 0.428 20300 ---- ---- ---- ---- 0.443 0.068 0.375 20400 ---- 0.348 ---- 0.347 0.388 0.062 0.326 20500 ---- 0.307 ---- 0.307 0.337 0.055 0.282 20600 ---- 0.259 ---- 0.258 0.291 0.048 0.243 20700 ---- 0.224 ---- 0.224 0.250 0.042 0.208 20800 ---- 0.181 ---- ---- 0.214 0.037 0.177 20900 ---- 0.153 ---- ---- 0.181 0.031 0.150 21000 ---- 0.130 ---- 0.130 0.153 0.027 0.126 20 21100 ---- 0.109 ---- 0.109 0.128 0.022 0.106 21200 ---- 0.093 ---- ---- 0.107 0.019 0.088 21300 ---- 0.076 ---- ---- 0.089 0.016 0.073 21400 ---- 0.062 ---- ---- 0.073 0.012 0.061 21500 ---- ---- ---- ---- 0.060 0.010 0.050 21600 ---- ---- ---- ---- 0.049 0.008 0.041 21700 ---- ---- ---- ---- 0.040 0.006 0.034 21800 ---- ---- ---- ---- 0.032 0.004 0.028 21900 ---- ---- ---- ---- 0.025 0.003 0.022 22000 ---- ---- ---- ---- 0.020 0.003 0.017 22100 ---- ---- ---- ---- 0.016 0.002 0.014 22200 ---- ---- ---- ---- 0.012 0.001 0.011 22300 ---- ---- ---- ---- 0.009 0.001 0.008 22400 ---- ---- ---- ---- 0.007 0.000 0.007 22500 ---- ---- ---- ---- 0.005 0.000 0.005 22600 ---- ---- ---- ---- 0.004 0.000 0.004 22700 ---- ---- ---- ---- 0.003 0.000 0.003 BR APR24 BRL/USD Monthly Options CALL 20400 ---- ---- ---- 0.494 ---- ---- ---- 20500 ---- ---- ---- 0.444 ---- ---- ---- 20600 ---- ---- ---- 0.397 ---- ---- ---- 20700 ---- ---- ---- 0.354 ---- ---- ---- 20800 ---- ---- ---- 0.314 ---- ---- ---- 20900 ---- ---- ---- 0.277 ---- ---- ---- 21000 ---- ---- ---- 0.244 ---- ---- ---- 21100 ---- ---- ---- 0.214 ---- ---- ---- 21200 ---- ---- ---- 0.188 ---- ---- ---- 21300 ---- ---- ---- 0.164 ---- ---- ---- 21400 ---- ---- ---- 0.142 ---- ---- ---- 21500 ---- ---- ---- 0.123 ---- ---- ---- 21600 ---- ---- ---- 0.107 ---- ---- ---- 21700 ---- ---- ---- 0.092 ---- ---- ---- 21800 ---- ---- ---- 0.080 ---- ---- ---- 21900 ---- ---- ---- 0.069 ---- ---- ---- 22000 ---- ---- ---- 0.060 ---- ---- ---- 22100 ---- ---- ---- 0.052 ---- ---- ---- 22200 ---- ---- ---- 0.045 ---- ---- ---- 22300 ---- ---- ---- 0.040 ---- ---- ---- 22400 ---- ---- ---- 0.037 ---- ---- ---- 22500 ---- ---- ---- 0.033 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 6.260 5.730 5.730 5.890 -0.030 5.920 6950 ---- 5.770 5.240 5.240 5.390 -0.040 5.430 7000 ---- 5.270 4.740 4.740 4.890 -0.040 4.930 7050 ---- 4.770 4.240 4.240 4.390 -0.040 4.430 7100 ---- 4.280 3.750 3.750 3.890 -0.050 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.290 2.760 2.760 2.910 -0.040 2.950 7250 ---- 2.790 2.270 2.270 2.420 -0.050 2.470 7300 ---- 2.310 1.800 1.800 1.940 -0.050 1.990 7325 ---- 2.070 1.580 1.580 1.710 -0.050 1.760 7350 ---- 1.830 1.360 1.360 1.490 -0.050 1.540 7375 ---- 1.610 1.160 1.160 1.280 -0.050 1.330 7400 ---- 1.400 0.970 0.970 1.080 -0.050 1.130 7425 ---- 1.190 0.800 0.800 0.890 -0.050 0.940 7450 ---- 1.000 0.650 0.650 0.720 -0.050 0.770 5 9 7475 ---- 0.810 0.510 0.810 0.570 -0.040 0.610 7500 ---- 0.650 0.400 0.650 0.430 -0.050 0.480 7525 ---- 0.510 0.300 0.300 0.320 -0.050 0.370 7550 ---- 0.380 0.230 0.230 0.240 -0.040 0.280 1 7575 ---- 0.280 0.170 0.170 0.170 -0.040 0.210 66 7600 ---- 0.200 0.120 0.120 0.120 -0.030 0.150 100 7625 0.080 0.140 0.080 0.140 0.080 -0.030 152 0.110 135 135 7650 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 198 7675 ---- 0.060 0.045 0.045 0.040 -0.010 10 0.050 7700 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7725 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 6 20 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 6 20 7250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7325 ---- ---- 0.040 0.040 0.060 -0.010 5 0.070 7350 ---- ---- 0.060 0.060 0.080 -0.020 0.100 135 135 7375 0.110 0.140 0.080 0.080 0.120 -0.010 147 0.130 7400 ---- 0.200 0.100 0.200 0.170 -0.010 0.180 7425 ---- 0.270 0.150 0.270 0.240 0.000 0.240 7450 ---- 0.370 0.200 0.370 0.310 -0.010 0.320 7475 ---- 0.480 0.270 0.480 0.410 -0.010 0.420 7500 ---- 0.620 0.360 0.620 0.520 -0.010 0.530 7525 ---- 0.770 0.470 0.770 0.660 -0.010 0.670 1 1 7550 ---- 0.950 0.590 0.590 0.830 0.000 0.830 7575 ---- 1.140 0.740 0.740 1.010 0.000 1.010 7600 ---- 1.350 0.910 0.910 1.210 0.010 1.200 7625 ---- 1.560 1.100 1.100 1.420 0.020 1.400 7650 ---- 1.790 1.300 1.300 1.640 0.020 1.620 7675 ---- 2.020 1.510 2.020 1.870 0.020 1.850 7700 ---- 2.260 1.740 2.260 2.110 0.030 2.080 7725 ---- 2.510 1.980 2.510 2.350 0.030 2.320 7750 ---- 2.750 2.220 2.750 2.590 0.030 2.560 7800 ---- 3.240 2.700 3.240 3.080 0.030 3.050 7850 ---- 3.740 3.210 3.740 3.580 0.040 3.540 7900 ---- 4.230 3.700 4.230 4.070 0.040 4.030 7950 ---- 4.730 4.200 4.730 4.570 0.040 4.530 8000 ---- 5.220 4.690 5.220 5.070 0.040 5.030 8050 ---- 5.720 5.190 5.720 5.570 0.040 5.530 8100 ---- 6.220 5.690 6.220 6.070 0.050 6.020 8150 ---- 6.720 6.190 6.720 6.560 0.040 6.520 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 7.280 6.740 6.740 6.900 -0.040 6.940 6850 ---- 6.780 6.240 6.240 6.400 -0.040 6.440 6900 ---- 6.280 5.750 5.750 5.900 -0.040 5.940 6950 ---- 5.780 5.250 5.250 5.400 -0.040 5.440 7000 ---- 5.280 4.750 4.750 4.910 -0.030 4.940 7050 ---- 4.790 4.250 4.250 4.410 -0.030 4.440 7100 ---- 4.290 3.750 3.750 3.910 -0.040 3.950 7150 ---- 3.790 3.250 3.250 3.410 -0.040 3.450 7175 ---- 3.540 3.000 3.000 3.160 -0.040 3.200 7200 ---- 3.290 2.750 2.750 2.910 -0.040 2.950 7225 ---- 3.040 2.500 2.500 2.660 -0.040 2.700 7250 ---- 2.790 2.250 2.250 2.410 -0.040 2.450 7275 ---- 2.540 2.000 2.000 2.160 -0.040 2.200 7300 ---- 2.300 1.750 1.750 1.910 -0.040 1.950 1 7325 ---- 2.050 1.500 1.500 1.660 -0.040 1.700 1 7350 ---- 1.790 1.260 1.260 1.410 -0.050 1.460 9 7375 ---- 1.550 1.020 1.020 1.170 -0.050 1.220 1 7400 ---- 1.310 0.790 0.790 0.920 -0.070 0.990 7425 ---- 1.060 0.590 1.060 0.700 -0.070 0.770 111 7450 ---- 0.830 0.420 0.830 0.490 -0.080 0.570 33 7475 0.340 0.620 0.280 0.620 0.330 -0.070 1 0.400 33 7500 ---- 0.420 0.180 0.180 0.200 -0.060 0.260 1 2 7525 0.120 0.260 0.110 0.130 0.110 -0.050 4 0.160 81 7550 0.070 0.150 0.060 0.060 0.060 -0.040 19 0.100 86 7575 ---- 0.080 0.035 0.035 0.030 -0.030 0.060 285 7600 0.050 0.050 0.020 0.025 0.015 -0.015 150 0.030 102 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 38 7350 ---- ---- ---- ---- -0.010 0.010 312 7375 ---- ---- 0.010 0.010 0.005 -0.015 0.020 64 7400 0.015 0.020 0.010 0.015 0.015 -0.025 15 0.040 264 330 7425 0.020 0.040 0.015 0.040 0.040 -0.030 31 0.070 224 224 7450 0.025 0.140 0.025 0.080 0.080 -0.040 26 0.120 7475 ---- 0.250 0.080 0.250 0.170 -0.030 3 0.200 7500 0.260 0.390 0.140 0.240 0.290 -0.020 2 0.310 3 39 7525 ---- 0.580 0.230 0.230 0.450 -0.010 0.460 7550 ---- 0.800 0.360 0.360 0.650 0.000 0.650 1 7575 ---- 1.020 0.530 0.530 0.870 0.010 0.860 7600 ---- 1.260 0.740 1.260 1.100 0.020 1.080 1 7625 ---- 1.510 0.980 1.500 1.350 0.030 1.320 7650 ---- 1.760 1.220 1.760 1.590 0.030 1.560 7675 ---- 2.000 1.460 2.000 1.840 0.040 1.800 2 7700 ---- 2.250 1.710 2.250 2.090 0.040 2.050 7725 ---- 2.500 1.950 2.500 2.340 0.040 2.300 7750 ---- 2.750 2.200 2.740 2.590 0.040 2.550 7775 ---- 3.000 2.460 2.990 2.840 0.040 2.800 7800 ---- 3.250 2.700 3.240 3.090 0.040 3.050 7850 ---- 3.750 3.200 3.740 3.590 0.040 3.550 7900 ---- 4.240 3.700 4.240 4.090 0.040 4.050 7950 ---- 4.740 4.200 4.740 4.590 0.050 4.540 8000 ---- 5.240 4.700 5.240 5.080 0.040 5.040 8050 ---- 5.740 5.200 5.740 5.580 0.040 5.540 8100 ---- 6.240 5.700 6.240 6.080 0.040 6.040 8150 ---- 6.740 6.200 6.740 6.580 0.040 6.540 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 6.280 5.750 5.750 5.900 -0.040 5.940 6950 ---- 5.780 5.250 5.250 5.400 -0.040 5.440 7000 ---- 5.280 4.750 4.750 4.900 -0.040 4.940 7050 ---- 4.790 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.280 2.750 2.750 2.900 -0.050 2.950 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7275 ---- 2.540 2.010 2.010 2.160 -0.040 2.200 7300 ---- 2.290 1.760 1.760 1.910 -0.050 1.960 7325 ---- 2.050 1.520 1.520 1.670 -0.050 1.720 7350 ---- 1.800 1.290 1.290 1.430 -0.050 1.480 7375 ---- 1.560 1.060 1.060 1.190 -0.060 1.250 7400 ---- 1.320 0.850 0.850 0.970 -0.060 1.030 7425 ---- 1.090 0.660 0.660 0.760 -0.060 0.820 7450 ---- 0.880 0.500 0.500 0.580 -0.060 0.640 7475 ---- 0.680 0.360 0.360 0.410 -0.070 0.480 7500 ---- 0.500 0.250 0.250 0.280 -0.060 0.340 7525 ---- 0.350 0.170 0.170 0.180 -0.060 0.240 7550 ---- 0.230 0.110 0.110 0.110 -0.050 0.160 5 7575 0.070 0.140 0.070 0.070 0.070 -0.030 1 0.100 7600 ---- 0.080 0.045 0.045 0.035 -0.025 0.060 7625 ---- 0.050 0.030 0.030 0.020 -0.015 0.035 134 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 142 7700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 116 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 12 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 12 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- 0.015 0.015 0.020 -0.010 0.030 7375 ---- ---- 0.025 0.025 0.035 -0.015 0.050 7400 ---- ---- 0.035 0.035 0.060 -0.020 0.080 134 7425 ---- 0.140 0.060 0.140 0.100 -0.030 0.130 142 7450 ---- 0.220 0.090 0.220 0.170 -0.020 0.190 1 7475 ---- 0.330 0.140 0.330 0.250 -0.030 0.280 1 7500 ---- 0.470 0.210 0.470 0.370 -0.020 0.390 2 7525 ---- 0.640 0.320 0.320 0.520 -0.020 0.540 7550 0.520 0.840 0.440 0.700 0.700 0.000 1 0.700 1 7575 ---- 1.050 0.610 0.610 0.900 0.000 0.900 7600 ---- 1.280 0.790 0.790 1.120 0.010 1.110 7625 ---- 1.520 1.000 1.520 1.360 0.030 1.330 7650 ---- 1.760 1.240 1.760 1.600 0.030 1.570 7675 ---- 2.000 1.470 2.000 1.850 0.040 1.810 7700 ---- 2.250 1.720 2.250 2.090 0.030 2.060 7725 ---- 2.500 1.960 2.500 2.340 0.040 2.300 7750 ---- 2.740 2.200 2.740 2.580 0.030 2.550 7775 ---- 2.990 2.460 2.990 2.830 0.030 2.800 7800 ---- 3.240 2.710 3.240 3.080 0.040 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.230 3.700 4.230 4.080 0.040 4.040 7950 ---- 4.730 4.190 4.730 4.580 0.040 4.540 8000 ---- 5.230 4.690 5.230 5.080 0.040 5.040 8050 ---- 5.730 5.200 5.730 5.580 0.040 5.540 8100 ---- 6.230 5.700 6.230 6.080 0.040 6.040 8150 ---- 6.730 6.200 6.730 6.580 0.040 6.540 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 6.270 5.740 5.740 5.890 -0.040 5.930 6950 ---- 5.770 5.240 5.240 5.390 -0.040 5.430 7000 ---- 5.270 4.740 4.740 4.900 -0.030 4.930 7050 ---- 4.770 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.280 2.760 2.760 2.900 -0.050 2.950 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7300 ---- 2.300 1.780 1.780 1.920 -0.050 1.970 7325 ---- 2.050 1.540 1.540 1.690 -0.040 1.730 7350 ---- 1.810 1.320 1.320 1.450 -0.060 1.510 7375 ---- 1.580 1.110 1.110 1.230 -0.060 1.290 7400 ---- 1.350 0.910 0.910 1.020 -0.060 1.080 7425 ---- 1.140 0.730 0.730 0.820 -0.060 0.880 7450 ---- 0.940 0.570 0.570 0.650 -0.050 0.700 7475 ---- 0.750 0.440 0.440 0.490 -0.060 0.550 7500 ---- 0.570 0.330 0.330 0.360 -0.050 0.410 7525 ---- 0.430 0.240 0.240 0.250 -0.050 0.300 7550 ---- 0.310 0.170 0.170 0.170 -0.040 0.210 7 7575 ---- 0.210 0.120 0.120 0.110 -0.040 0.150 1 7600 ---- 0.140 0.080 0.080 0.080 -0.020 0.100 7625 ---- 0.090 0.060 0.060 0.050 -0.020 0.070 6 27 7650 ---- ---- 0.040 0.040 0.030 -0.020 0.050 66 7675 ---- ---- 0.030 0.030 0.020 -0.015 5 0.035 1 147 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 134 7725 ---- ---- ---- ---- 0.010 -0.005 5 0.015 1 5 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7325 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7350 ---- ---- 0.035 0.035 0.050 -0.010 0.060 7375 ---- ---- 0.045 0.045 0.080 -0.010 0.090 6 6 7400 ---- 0.140 0.070 0.140 0.110 -0.020 0.130 7425 ---- 0.200 0.100 0.200 0.170 -0.010 5 0.180 1 147 7450 ---- 0.290 0.140 0.290 0.240 -0.010 0.250 134 7475 ---- 0.410 0.200 0.410 0.330 -0.020 5 0.350 1 5 7500 ---- 0.550 0.290 0.550 0.450 -0.010 0.460 7525 ---- 0.710 0.400 0.710 0.590 -0.010 0.600 7550 ---- 0.890 0.510 0.890 0.760 0.000 0.760 7575 ---- 1.090 0.670 0.670 0.950 0.000 0.950 7600 ---- 1.310 0.860 0.860 1.160 0.010 1.150 7625 ---- 1.540 1.050 1.050 1.390 0.020 1.370 7650 ---- 1.770 1.260 1.770 1.620 0.030 1.590 7675 ---- 2.010 1.490 2.010 1.850 0.020 1.830 7700 ---- 2.250 1.720 2.250 2.100 0.030 2.070 7725 ---- 2.500 1.970 2.500 2.340 0.030 2.310 7750 ---- 2.750 2.210 2.750 2.590 0.040 2.550 7775 ---- 2.990 2.450 2.990 2.830 0.030 2.800 7800 ---- 3.240 2.710 3.240 3.080 0.040 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.230 3.690 4.230 4.080 0.040 4.040 7950 ---- 4.730 4.200 4.730 4.580 0.040 4.540 8000 ---- 5.230 4.700 5.230 5.070 0.040 5.030 8050 ---- 5.730 5.200 5.730 5.570 0.040 5.530 8100 ---- 6.220 5.690 6.220 6.070 0.040 6.030 8150 ---- 6.720 6.190 6.720 6.570 0.040 6.530 CAU JAN24 CAD/USD Monthly Options CALL 5700 ---- 18.080 17.770 17.770 18.090 0.140 17.950 5800 ---- 17.080 16.770 16.770 17.090 0.140 16.950 5900 ---- 16.080 15.770 15.770 16.090 0.140 15.950 6000 ---- 15.080 14.770 14.770 15.090 0.140 14.950 6100 ---- 14.080 13.770 13.770 14.090 0.140 13.950 6200 ---- 13.080 12.770 12.770 13.090 0.140 12.950 6300 ---- 12.080 11.770 11.770 12.090 0.140 11.950 6400 ---- 11.080 10.770 10.770 11.090 0.140 10.950 6500 ---- 10.080 9.770 9.770 10.090 0.140 9.950 6600 ---- 9.080 8.770 8.770 9.090 0.140 8.950 6700 ---- 8.080 7.770 7.770 8.090 0.140 7.950 6750 ---- 7.580 7.270 7.270 7.590 0.140 7.450 6800 ---- 7.080 6.770 6.770 7.090 0.140 6.950 6850 ---- 6.580 6.270 6.270 6.590 0.140 6.450 6900 ---- 6.080 5.770 5.770 6.090 0.140 5.950 6950 ---- 5.580 5.270 5.270 5.590 0.140 5.450 7000 ---- 5.080 4.770 4.770 5.090 0.140 4.950 7050 ---- 4.580 4.270 4.270 4.590 0.140 4.450 7100 ---- 4.080 3.770 3.770 4.090 0.140 3.950 1 7150 ---- 3.580 3.270 3.270 3.590 0.140 3.450 7175 ---- 3.330 3.020 3.020 3.340 0.140 3.200 7200 ---- 3.080 2.770 2.770 3.090 0.140 2.950 7225 ---- 2.830 2.520 2.520 2.840 0.140 2.700 7250 ---- 2.580 2.270 2.270 2.590 0.140 2.450 39 7275 ---- 2.330 2.020 2.020 2.340 0.140 2.200 7300 ---- 2.080 1.770 1.770 2.090 0.140 1.950 208 7325 ---- 1.830 1.520 1.520 1.840 0.140 1.700 1 7350 ---- 1.580 1.270 1.270 1.590 0.140 1.450 115 7375 ---- 1.330 1.020 1.020 1.340 0.140 1.200 7400 0.950 1.080 0.770 0.770 1.090 0.140 1 0.950 383 7425 ---- 0.830 0.520 0.520 0.840 0.140 0.700 100 7450 0.450 0.580 0.270 0.430 0.590 0.120 1 0.470 1 420 7475 ---- 0.330 0.110 0.110 0.340 0.090 0.250 26 7500 0.010 0.100 0.010 0.100 0.090 -0.010 21 0.100 3 534 7525 0.025 0.025 0.010 0.010 0.000 -0.025 2 0.025 51 50 7550 0.010 0.010 0.005 0.005 0.000 -0.005 5 0.005 74 146 7575 ---- ---- ---- ---- 0.000 0.000 CAB 103 7600 0.005 0.005 0.005 0.005 0.000 0.000 2 CAB 32 233 7625 ---- ---- ---- ---- 0.000 0.000 CAB 50 112 7650 ---- ---- ---- ---- 0.000 0.000 CAB 249 7675 ---- ---- ---- ---- 0.000 0.000 CAB 5 7700 ---- ---- ---- ---- 0.000 0.000 CAB 128 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 93 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 5 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 181 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 9100 ---- ---- ---- ---- 0.000 0.000 CAB CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 18.200 17.660 17.660 17.820 -0.040 17.860 5800 ---- 17.200 16.660 16.660 16.820 -0.040 16.860 5900 ---- 16.210 15.670 15.670 15.830 -0.040 15.870 6000 ---- 15.210 14.670 14.670 14.830 -0.040 14.870 6100 ---- 14.220 13.680 13.680 13.840 -0.040 13.880 6200 ---- 13.220 12.690 12.690 12.840 -0.040 12.880 6300 ---- 12.230 11.690 11.690 11.850 -0.040 11.890 6400 ---- 11.230 10.700 10.700 10.850 -0.040 10.890 6500 ---- 10.240 9.700 9.700 9.860 -0.040 9.900 6600 ---- 9.240 8.710 8.710 8.860 -0.040 8.900 6700 ---- 8.250 7.710 7.710 7.870 -0.040 7.910 6750 ---- 7.750 7.220 7.220 7.370 -0.040 7.410 6800 ---- 7.250 6.720 6.720 6.870 -0.040 6.910 6850 ---- 6.760 6.220 6.220 6.380 -0.040 6.420 6900 ---- 6.260 5.720 5.720 5.880 -0.040 5.920 6950 ---- 5.760 5.220 5.220 5.380 -0.040 5.420 7000 ---- 5.270 4.730 4.730 4.890 -0.040 4.930 7050 ---- 4.770 4.230 4.230 4.390 -0.040 4.430 7100 ---- 4.280 3.740 3.740 3.900 -0.040 3.940 7150 ---- 3.780 3.240 3.240 3.400 -0.050 3.450 7200 ---- 3.290 2.750 2.750 2.910 -0.050 2.960 60 7250 ---- 2.800 2.270 2.270 2.430 -0.040 2.470 151 7300 ---- 2.320 1.810 1.810 1.960 -0.050 2.010 137 7350 ---- 1.850 1.380 1.850 1.520 -0.040 1.560 138 7400 ---- 1.430 1.010 1.010 1.110 -0.060 1.170 1 98 7450 0.760 1.040 0.690 0.830 0.760 -0.060 2 0.820 780 7500 0.490 0.700 0.430 0.480 0.480 -0.050 6 0.530 406 990 7550 0.300 0.440 0.260 0.280 0.280 -0.050 116 0.330 404 934 7600 0.160 0.250 0.140 0.140 0.150 -0.040 92 0.190 405 1054 7650 0.080 0.130 0.080 0.090 0.080 -0.020 84 0.100 406 697 7700 ---- 0.060 0.045 0.045 0.040 -0.010 0.050 1 123 7750 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 116 7800 0.020 0.020 0.015 0.015 0.015 0.000 2 0.015 27 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 5 7900 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 1 7950 ---- ---- ---- ---- -0.005 0.005 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 0.010 0.010 0.005 0.005 0.000 1 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 18.120 17.580 17.580 17.750 -0.030 17.780 5800 ---- 17.130 16.590 16.590 16.760 -0.030 16.790 5900 ---- 16.140 15.600 15.600 15.760 -0.040 15.800 6000 ---- 15.150 14.610 14.610 14.770 -0.040 14.810 6100 ---- 14.160 13.620 13.620 13.780 -0.040 13.820 6200 ---- 13.170 12.630 12.630 12.790 -0.040 12.830 6300 ---- 12.180 11.640 11.640 11.800 -0.040 11.840 6400 ---- 11.190 10.650 10.650 10.810 -0.040 10.850 6500 ---- 10.200 9.660 9.660 9.820 -0.040 9.860 6600 ---- 9.210 8.670 8.670 8.830 -0.040 8.870 6700 ---- 8.220 7.680 7.680 7.840 -0.040 7.880 6750 ---- 7.720 7.190 7.190 7.340 -0.050 7.390 6800 ---- 7.230 6.690 6.690 6.850 -0.040 6.890 6850 ---- 6.730 6.200 6.200 6.360 -0.040 6.400 6900 ---- 6.240 5.700 5.700 5.860 -0.050 5.910 6950 ---- 5.750 5.210 5.210 5.370 -0.050 5.420 7000 ---- 5.260 4.720 4.720 4.880 -0.040 4.920 7050 ---- 4.760 4.230 4.230 4.380 -0.050 4.430 7100 ---- 4.270 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.790 3.260 3.260 3.420 -0.040 3.460 7200 ---- 3.310 2.790 2.790 2.940 -0.050 2.990 71 7250 ---- 2.830 2.330 2.330 2.480 -0.050 2.530 240 7300 ---- 2.390 1.920 1.920 2.040 -0.050 2.090 72 7350 ---- 1.960 1.520 1.520 1.630 -0.060 1.690 182 7400 1.250 1.560 1.170 1.250 1.260 -0.050 3 1.310 268 7450 ---- 1.200 0.860 0.860 0.930 -0.050 0.980 179 7500 ---- 0.880 0.610 0.610 0.660 -0.040 0.700 734 7550 0.460 0.620 0.420 0.620 0.440 -0.040 25 0.480 26 156 7600 0.300 0.420 0.280 0.360 0.290 -0.030 116 0.320 33 524 7650 0.190 0.260 0.180 0.260 0.180 -0.030 50 0.210 2 241 7700 0.140 0.160 0.110 0.160 0.110 -0.020 47 0.130 124 413 7750 ---- 0.090 0.070 0.070 0.060 -0.020 0.080 684 7800 ---- ---- 0.045 0.045 0.040 -0.010 1 0.050 1 109 7850 ---- ---- ---- ---- 0.025 -0.010 0.035 186 7900 ---- ---- ---- ---- 0.015 -0.010 0.025 125 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 17.120 16.770 17.120 16.760 -0.040 16.800 5900 ---- 16.130 15.780 16.130 15.770 -0.040 15.810 6000 ---- 15.140 14.800 15.140 14.780 -0.050 14.830 6100 ---- 14.160 13.810 14.160 13.800 -0.040 13.840 6200 ---- 13.170 12.820 13.170 12.810 -0.040 12.850 6300 ---- 12.190 11.840 12.190 11.820 -0.050 11.870 6400 ---- 11.200 10.850 11.200 10.840 -0.040 10.880 6500 ---- 10.220 9.870 10.220 9.850 -0.040 9.890 6600 ---- 9.230 8.880 9.230 8.870 -0.040 8.910 6700 ---- 8.250 7.900 8.250 7.880 -0.050 7.930 6750 ---- 7.750 7.410 7.750 7.390 -0.040 7.430 6800 ---- 7.260 6.920 7.260 6.900 -0.040 6.940 6850 ---- 6.770 6.430 6.770 6.410 -0.040 6.450 6900 ---- 6.280 5.940 6.280 5.920 -0.040 5.960 6950 ---- 5.790 5.450 5.790 5.430 -0.050 5.480 7000 ---- 5.310 4.960 5.310 4.940 -0.050 4.990 7050 ---- 4.820 4.480 4.820 4.460 -0.050 4.510 7100 ---- 4.340 4.000 4.340 3.980 -0.050 4.030 2 7150 ---- 3.860 3.520 3.860 3.510 -0.050 3.560 7200 ---- 3.390 3.000 3.000 3.050 -0.050 3.100 7250 ---- 2.950 2.570 2.570 2.610 -0.050 2.660 7 7300 ---- 2.520 2.080 2.080 2.190 -0.050 2.240 7350 ---- 2.100 1.700 1.700 1.800 -0.050 1.850 7 7400 ---- 1.710 1.350 1.350 1.440 -0.050 1.490 45 7450 ---- 1.360 1.040 1.040 1.110 -0.060 1.170 7500 ---- 1.060 0.790 0.790 0.840 -0.050 0.890 33 89 7550 ---- 0.790 0.580 0.580 0.610 -0.040 0.650 166 7600 ---- 0.570 0.410 0.410 0.440 -0.030 0.470 33 113 7650 ---- 0.400 0.290 0.290 0.300 -0.020 0.320 165 266 7700 ---- 0.270 0.200 0.200 0.200 -0.020 0.220 241 7750 ---- 0.180 0.130 0.130 0.130 -0.020 2 0.150 10 253 7800 ---- 0.110 ---- 0.110 0.090 -0.010 0.100 160 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 78 7900 ---- ---- 0.045 0.045 0.040 -0.010 2 0.050 39 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 5 15 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 -0.040 16.730 5900 ---- ---- ---- ---- 15.710 -0.040 15.750 6000 ---- ---- ---- ---- 14.730 -0.040 14.770 6100 ---- ---- ---- ---- 13.740 -0.040 13.780 6200 ---- ---- ---- ---- 12.760 -0.040 12.800 6300 ---- ---- ---- ---- 11.780 -0.040 11.820 6400 ---- ---- ---- ---- 10.790 -0.050 10.840 6500 ---- ---- ---- ---- 9.810 -0.050 9.860 6600 ---- ---- ---- ---- 8.830 -0.050 8.880 6700 ---- ---- ---- ---- 7.860 -0.040 7.900 6750 ---- ---- ---- ---- 7.370 -0.050 7.420 6800 ---- ---- ---- ---- 6.880 -0.050 6.930 6850 ---- ---- ---- ---- 6.400 -0.040 6.440 6900 ---- ---- ---- ---- 5.910 -0.050 5.960 6950 ---- ---- ---- ---- 5.430 -0.040 5.470 7000 ---- ---- ---- ---- 4.950 -0.040 4.990 7050 ---- ---- ---- ---- 4.470 -0.050 4.520 7100 ---- ---- ---- ---- 4.010 -0.040 4.050 7150 ---- ---- 3.580 3.580 3.550 -0.050 3.600 7200 ---- 3.320 3.140 3.140 3.110 -0.050 3.160 7250 ---- 2.880 2.570 2.570 2.680 -0.050 2.730 7300 ---- 2.530 2.180 2.180 2.280 -0.050 2.330 7350 ---- 2.190 1.810 1.810 1.900 -0.050 1.950 7400 ---- 1.820 1.470 1.470 1.560 -0.050 1.610 47 7450 ---- 1.480 1.180 1.180 1.240 -0.050 1.290 49 7500 ---- 1.180 0.920 0.920 0.970 -0.050 1.020 52 7550 ---- 0.920 0.710 0.710 0.740 -0.040 0.780 11 7600 ---- 0.700 0.530 0.530 0.550 -0.040 0.590 55 7650 ---- 0.520 0.390 0.390 0.400 -0.030 0.430 60 7700 ---- 0.370 0.290 0.290 0.290 -0.020 0.310 7750 ---- 0.260 0.210 0.210 0.200 -0.020 0.220 66 7800 ---- 0.180 0.150 0.150 0.140 -0.020 0.160 100 7850 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 60 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 7950 ---- ---- ---- ---- 0.050 -0.010 1 0.060 1 1 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 2 8050 ---- ---- ---- ---- 0.025 -0.010 0.035 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.040 16.650 5900 ---- ---- ---- ---- 15.630 -0.050 15.680 6000 ---- ---- ---- ---- 14.660 -0.040 14.700 6100 ---- ---- ---- ---- 13.680 -0.040 13.720 6200 ---- ---- ---- ---- 12.700 -0.040 12.740 6300 ---- ---- ---- ---- 11.720 -0.050 11.770 6400 ---- ---- ---- ---- 10.750 -0.040 10.790 6500 ---- ---- ---- ---- 9.770 -0.050 9.820 6600 ---- ---- ---- ---- 8.800 -0.050 8.850 6700 ---- ---- ---- ---- 7.830 -0.050 7.880 6750 ---- ---- ---- ---- 7.350 -0.040 7.390 6800 ---- ---- ---- ---- 6.860 -0.050 6.910 6850 ---- ---- ---- ---- 6.380 -0.050 6.430 6900 ---- ---- ---- ---- 5.900 -0.060 5.960 6950 ---- ---- ---- ---- 5.430 -0.050 5.480 7000 ---- ---- ---- ---- 4.960 -0.050 5.010 7050 ---- ---- ---- ---- 4.500 -0.050 4.550 7100 ---- ---- 4.070 4.070 4.040 -0.050 4.090 7150 ---- 3.810 3.630 3.630 3.600 -0.050 3.650 7200 ---- 3.370 3.200 3.200 3.170 -0.050 3.220 7250 ---- 3.020 2.660 2.660 2.760 -0.050 2.810 40 7300 ---- 2.670 2.280 2.280 2.370 -0.050 2.420 11 7350 ---- 2.290 1.930 1.930 2.000 -0.060 2.060 63 7400 ---- 1.930 1.600 1.600 1.660 -0.060 1.720 130 7450 ---- 1.600 1.310 1.310 1.360 -0.050 1.410 35 7500 ---- 1.300 1.050 1.050 1.090 -0.050 1.140 61 7550 ---- 1.040 0.840 0.840 0.860 -0.050 0.910 22 7600 ---- 0.820 0.660 0.660 0.670 -0.040 0.710 149 7650 ---- 0.630 0.500 0.500 0.510 -0.040 0.550 63 7700 ---- 0.480 0.380 0.380 0.380 -0.030 0.410 110 7750 ---- 0.350 0.280 0.280 0.290 -0.020 0.310 17 7800 ---- 0.260 0.210 0.210 0.210 -0.020 0.230 32 7850 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 11 7900 ---- 0.130 ---- 0.130 0.120 0.000 0.120 12 7950 ---- 0.100 ---- 0.100 0.090 0.000 0.090 50 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 22 8050 ---- ---- ---- ---- 0.050 0.000 0.050 19 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 11 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 11 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8250 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 14 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 -0.050 16.660 5900 ---- ---- ---- ---- 15.630 -0.050 15.680 6000 ---- ---- ---- ---- 14.660 -0.050 14.710 6100 ---- ---- ---- ---- 13.690 -0.050 13.740 6200 ---- ---- ---- ---- 12.710 -0.050 12.760 6300 ---- ---- ---- ---- 11.740 -0.050 11.790 6400 ---- ---- ---- ---- 10.770 -0.050 10.820 6500 ---- ---- ---- ---- 9.800 -0.050 9.850 6600 ---- ---- ---- ---- 8.830 -0.050 8.880 6700 ---- ---- ---- ---- 7.870 -0.050 7.920 6750 ---- ---- ---- ---- 7.390 -0.050 7.440 6800 ---- ---- ---- ---- 6.910 -0.060 6.970 6850 ---- ---- ---- ---- 6.440 -0.050 6.490 6900 ---- ---- ---- ---- 5.970 -0.050 6.020 6950 ---- ---- ---- ---- 5.500 -0.050 5.550 7000 ---- ---- ---- ---- 5.030 -0.060 5.090 7050 ---- ---- ---- ---- 4.580 -0.050 4.630 7100 ---- ---- ---- ---- 4.130 -0.060 4.190 7150 ---- ---- ---- ---- 3.700 -0.050 3.750 33 7200 ---- ---- 3.190 3.190 3.280 -0.050 3.330 88 7250 ---- 3.160 2.790 2.790 2.880 -0.050 2.930 44 7300 ---- 2.760 2.420 2.420 2.490 -0.060 2.550 11 7350 ---- 2.380 2.070 2.070 2.130 -0.050 2.180 11 7400 ---- 2.030 1.740 1.740 1.800 -0.050 1.850 12 7450 ---- 1.710 1.450 1.450 1.500 -0.040 1.540 7500 ---- 1.420 1.190 1.190 1.220 -0.050 1.270 99 7550 ---- 1.150 0.960 0.960 0.990 -0.040 1.030 11 7600 ---- 0.920 0.770 0.770 0.780 -0.040 0.820 7650 ---- 0.730 0.610 0.610 0.610 -0.040 0.650 7700 ---- 0.570 0.470 0.470 0.480 -0.030 0.510 7750 ---- 0.430 0.360 0.360 0.360 -0.030 0.390 7800 ---- 0.330 0.280 0.280 0.270 -0.030 0.300 7850 ---- 0.240 0.220 0.220 0.210 -0.020 0.230 7900 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 1 7950 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -0.050 16.580 5900 ---- ---- ---- ---- 15.570 -0.050 15.620 6000 ---- ---- ---- ---- 14.600 -0.050 14.650 6100 ---- ---- ---- ---- 13.630 -0.050 13.680 6200 ---- ---- ---- ---- 12.660 -0.050 12.710 6300 ---- ---- ---- ---- 11.700 -0.050 11.750 6400 ---- ---- ---- ---- 10.730 -0.050 10.780 6500 ---- ---- ---- ---- 9.770 -0.050 9.820 6600 ---- ---- ---- ---- 8.810 -0.050 8.860 6700 ---- ---- ---- ---- 7.860 -0.050 7.910 6750 ---- ---- ---- ---- 7.380 -0.050 7.430 6800 ---- ---- ---- ---- 6.910 -0.050 6.960 6850 ---- ---- ---- ---- 6.440 -0.060 6.500 6900 ---- ---- ---- ---- 5.980 -0.050 6.030 6950 ---- ---- ---- ---- 5.510 -0.060 5.570 7000 ---- ---- ---- ---- 5.060 -0.060 5.120 7050 ---- ---- ---- ---- 4.610 -0.060 4.670 7100 ---- ---- ---- ---- 4.180 -0.060 4.240 7150 ---- ---- 3.670 3.670 3.760 -0.050 3.810 22 7200 ---- 3.590 3.270 3.270 3.350 -0.050 3.400 44 7250 ---- 3.230 2.880 2.880 2.950 -0.060 3.010 77 7300 ---- 2.840 2.520 2.520 2.580 -0.050 2.630 72 7350 ---- 2.470 2.170 2.170 2.230 -0.050 2.280 7400 ---- 2.130 1.860 1.860 1.900 -0.050 1.950 11 7450 ---- 1.830 1.570 1.570 1.600 -0.050 1.650 7500 ---- 1.530 1.310 1.310 1.330 -0.050 1.380 7550 ---- 1.270 1.080 1.080 1.100 -0.040 1.140 7600 ---- 1.040 0.880 0.880 0.890 -0.040 0.930 11 7650 ---- 0.840 0.700 0.700 0.720 -0.030 0.750 7700 ---- 0.670 0.560 0.560 0.570 -0.030 0.600 7750 ---- 0.530 0.440 0.440 0.450 -0.030 0.480 7800 ---- 0.410 0.350 0.350 0.350 -0.020 0.370 7850 ---- 0.320 0.280 0.280 0.270 -0.020 0.290 7900 ---- 0.250 0.220 0.220 0.210 -0.020 0.230 7950 ---- ---- ---- ---- 0.160 -0.020 0.180 8000 ---- ---- ---- ---- 0.130 -0.010 0.140 8050 ---- ---- ---- ---- 0.100 -0.010 0.110 8100 ---- ---- ---- ---- 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.480 -0.050 16.530 5900 ---- ---- ---- ---- 15.510 -0.050 15.560 6000 ---- ---- ---- ---- 14.550 -0.050 14.600 6100 ---- ---- ---- ---- 13.590 -0.050 13.640 6200 ---- ---- ---- ---- 12.620 -0.050 12.670 6300 ---- ---- ---- ---- 11.660 -0.050 11.710 6400 ---- ---- ---- ---- 10.700 -0.050 10.750 6500 ---- ---- ---- ---- 9.740 -0.060 9.800 6600 ---- ---- ---- ---- 8.790 -0.060 8.850 6700 ---- ---- ---- ---- 7.840 -0.060 7.900 6750 ---- ---- ---- ---- 7.370 -0.060 7.430 6800 ---- ---- ---- ---- 6.910 -0.050 6.960 6850 ---- ---- ---- ---- 6.440 -0.060 6.500 6900 ---- ---- ---- ---- 5.990 -0.050 6.040 6950 ---- ---- ---- ---- 5.530 -0.060 5.590 7000 ---- ---- ---- ---- 5.090 -0.050 5.140 7050 ---- ---- ---- ---- 4.650 -0.050 4.700 7100 ---- ---- ---- ---- 4.220 -0.050 4.270 7150 ---- 3.880 3.720 3.720 3.810 -0.040 3.850 7200 ---- 3.680 3.330 3.330 3.400 -0.050 3.450 7250 ---- 3.280 2.950 2.950 3.020 -0.050 3.070 1000 7300 ---- 2.900 2.590 2.590 2.650 -0.050 2.700 22 7350 ---- 2.540 2.250 2.250 2.300 -0.050 2.350 51 7400 ---- 2.200 1.940 1.940 1.980 -0.050 2.030 1070 7450 ---- 1.900 1.650 1.650 1.690 -0.040 1.730 120 7500 ---- 1.610 1.390 1.390 1.420 -0.040 1.460 102 7550 ---- 1.350 1.160 1.160 1.180 -0.040 1.220 35 7600 ---- 1.120 0.950 0.950 0.970 -0.040 1.010 7650 ---- 0.920 0.780 0.780 0.790 -0.040 0.830 28 7700 ---- 0.740 0.630 0.630 0.640 -0.030 0.670 208 7750 ---- 0.600 0.510 0.510 0.520 -0.020 0.540 155 7800 ---- 0.480 0.400 0.400 0.410 -0.020 0.430 68 7850 ---- 0.380 0.320 0.320 0.320 -0.030 0.350 5 7900 ---- 0.300 0.260 0.260 0.250 -0.030 0.280 1 7950 ---- 0.230 0.210 0.230 0.200 -0.020 0.220 8000 ---- ---- ---- ---- 0.160 -0.020 0.180 1 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8150 ---- ---- ---- ---- 0.080 -0.010 0.090 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 100 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.490 -0.050 16.540 5900 ---- ---- ---- ---- 15.530 -0.050 15.580 6000 ---- ---- ---- ---- 14.570 -0.050 14.620 6100 ---- ---- ---- ---- 13.610 -0.050 13.660 6200 ---- ---- ---- ---- 12.650 -0.050 12.700 6300 ---- ---- ---- ---- 11.690 -0.060 11.750 6400 ---- ---- ---- ---- 10.740 -0.050 10.790 6500 ---- ---- ---- ---- 9.780 -0.060 9.840 6600 ---- ---- ---- ---- 8.840 -0.050 8.890 6700 ---- ---- ---- ---- 7.900 -0.050 7.950 6750 ---- ---- ---- ---- 7.430 -0.060 7.490 6800 ---- ---- ---- ---- 6.970 -0.060 7.030 6850 ---- ---- ---- ---- 6.510 -0.060 6.570 6900 ---- ---- ---- ---- 6.060 -0.060 6.120 32 6950 ---- ---- ---- ---- 5.610 -0.060 5.670 32 7000 ---- ---- ---- ---- 5.170 -0.060 5.230 7050 ---- ---- ---- ---- 4.740 -0.060 4.800 7100 ---- ---- 4.250 4.250 4.320 -0.050 4.370 32 7150 ---- 4.130 3.850 3.850 3.910 -0.050 3.960 32 7200 ---- 3.740 3.460 3.460 3.510 -0.060 3.570 41 7250 ---- 3.350 3.090 3.090 3.130 -0.050 3.180 7300 ---- 2.980 2.730 2.730 2.770 -0.050 2.820 11 7350 ---- 2.620 2.390 2.390 2.430 -0.050 2.480 11 7400 ---- 2.290 2.060 2.060 2.110 -0.040 2.150 22 7450 ---- 2.010 1.770 1.770 1.810 -0.050 1.860 7500 ---- 1.720 1.500 1.500 1.540 -0.040 1.580 50 7550 ---- 1.460 1.260 1.260 1.300 -0.040 1.340 50 7600 ---- 1.220 1.050 1.050 1.080 -0.040 1.120 7650 ---- 1.010 0.870 0.870 0.890 -0.040 0.930 7700 ---- 0.830 0.710 0.710 0.730 -0.030 0.760 3 7750 ---- 0.680 0.580 0.580 0.590 -0.030 0.620 7800 ---- 0.550 0.470 0.470 0.480 -0.020 0.500 7850 ---- 0.440 0.380 0.380 0.390 -0.020 0.410 7900 ---- 0.360 0.310 0.310 0.320 -0.010 0.330 7950 ---- 0.290 0.250 0.290 0.260 0.000 0.260 8000 ---- 0.220 ---- 0.220 0.210 0.000 0.210 8050 ---- ---- ---- ---- 0.170 0.000 0.170 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.035 -0.005 0.040 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 -0.060 16.480 5900 ---- ---- ---- ---- 15.470 -0.050 15.520 6000 ---- ---- ---- ---- 14.510 -0.060 14.570 6100 ---- ---- ---- ---- 13.560 -0.060 13.620 6200 ---- ---- ---- ---- 12.600 -0.060 12.660 6300 ---- ---- ---- ---- 11.650 -0.060 11.710 6400 ---- ---- ---- ---- 10.710 -0.060 10.770 6500 ---- ---- ---- ---- 9.760 -0.070 9.830 6600 ---- ---- ---- ---- 8.820 -0.070 8.890 6700 ---- ---- ---- ---- 7.900 -0.060 7.960 6800 ---- ---- ---- ---- 6.980 -0.070 7.050 6850 ---- ---- ---- ---- 6.530 -0.060 6.590 6900 ---- ---- ---- ---- 6.080 -0.070 6.150 6950 ---- ---- ---- ---- 5.640 -0.070 5.710 7000 ---- ---- ---- ---- 5.210 -0.060 5.270 7050 ---- ---- 4.730 4.730 4.790 -0.060 4.850 7100 ---- 4.540 4.330 4.330 4.380 -0.060 4.440 7150 ---- 4.220 3.930 3.930 3.980 -0.060 4.040 39 7200 ---- 3.820 3.550 3.550 3.600 -0.050 3.650 7250 ---- 3.440 3.190 3.190 3.230 -0.050 3.280 7300 ---- 3.070 2.840 2.840 2.880 -0.040 2.920 11 7350 ---- 2.730 2.510 2.510 2.540 -0.050 2.590 7400 ---- 2.400 2.180 2.180 2.230 -0.040 2.270 7450 ---- 2.130 1.890 1.890 1.940 -0.040 1.980 7500 ---- 1.840 1.620 1.620 1.670 -0.040 1.710 7550 ---- 1.580 1.390 1.390 1.430 -0.030 1.460 7600 ---- 1.340 1.170 1.170 1.210 -0.030 1.240 44 7650 ---- 1.130 0.990 0.990 1.010 -0.030 1.040 11 7700 ---- 0.950 0.820 0.820 0.840 -0.030 0.870 22 7750 ---- 0.790 0.680 0.680 0.700 -0.020 0.720 33 7800 ---- 0.650 0.560 0.560 0.580 -0.020 0.600 7850 ---- 0.530 0.460 0.460 0.480 -0.010 0.490 34 7900 ---- 0.440 0.380 0.380 0.400 -0.010 0.410 7950 ---- 0.360 0.320 0.320 0.320 -0.010 0.330 8000 ---- 0.290 0.260 0.260 0.270 -0.010 0.280 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 -0.060 16.430 5900 ---- ---- ---- ---- 15.420 -0.060 15.480 6000 ---- ---- ---- ---- 14.470 -0.060 14.530 6100 ---- ---- ---- ---- 13.520 -0.060 13.580 6200 ---- ---- ---- ---- 12.570 -0.060 12.630 6300 ---- ---- ---- ---- 11.630 -0.060 11.690 6400 ---- ---- ---- ---- 10.690 -0.060 10.750 6500 ---- ---- ---- ---- 9.750 -0.060 9.810 6600 ---- ---- ---- ---- 8.820 -0.060 8.880 6700 ---- ---- ---- ---- 7.900 -0.060 7.960 6750 ---- ---- ---- ---- 7.440 -0.070 7.510 6800 ---- ---- ---- ---- 6.990 -0.060 7.050 6850 ---- ---- ---- ---- 6.540 -0.070 6.610 6900 ---- ---- ---- ---- 6.100 -0.070 6.170 6950 ---- ---- ---- ---- 5.670 -0.060 5.730 7000 ---- ---- ---- ---- 5.240 -0.060 5.300 7050 ---- ---- 4.770 4.770 4.820 -0.060 4.880 7100 ---- 4.660 4.370 4.370 4.420 -0.050 4.470 7150 ---- 4.250 3.980 3.980 4.020 -0.060 4.080 25 7200 ---- 3.860 3.610 3.610 3.640 -0.050 3.690 74 7250 ---- 3.490 3.240 3.240 3.270 -0.060 3.330 7300 ---- 3.130 2.900 2.900 2.920 -0.060 2.980 10 7350 ---- 2.780 2.570 2.570 2.590 -0.050 2.640 7400 ---- 2.460 2.250 2.250 2.280 -0.050 2.330 40 7450 ---- 2.200 1.960 1.960 1.990 -0.050 2.040 7500 ---- 1.910 1.700 1.700 1.730 -0.040 1.770 7550 ---- 1.650 1.460 1.460 1.480 -0.050 1.530 171 7600 ---- 1.420 1.250 1.250 1.260 -0.050 1.310 126 7650 ---- 1.200 1.060 1.060 1.070 -0.040 1.110 7700 ---- 1.020 0.890 0.890 0.900 -0.030 0.930 62 7750 ---- 0.850 0.750 0.750 0.760 -0.020 0.780 33 7800 ---- 0.710 0.620 0.620 0.630 -0.020 0.650 153 7850 ---- 0.590 0.520 0.520 0.530 -0.020 0.550 120 7900 ---- 0.490 0.430 0.430 0.440 -0.020 0.460 125 7950 ---- 0.410 0.360 0.360 0.360 -0.020 0.380 8000 0.290 0.330 0.290 0.290 0.300 -0.020 1 0.320 10 8050 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 -0.070 16.350 5900 ---- ---- ---- ---- 15.340 -0.070 15.410 6000 ---- ---- ---- ---- 14.400 -0.070 14.470 6100 ---- ---- ---- ---- 13.470 -0.060 13.530 6200 ---- ---- ---- ---- 12.540 -0.060 12.600 6300 ---- ---- ---- ---- 11.600 -0.070 11.670 6400 ---- ---- ---- ---- 10.670 -0.070 10.740 6500 ---- ---- ---- ---- 9.750 -0.070 9.820 6600 ---- ---- ---- ---- 8.850 -0.060 8.910 6700 ---- ---- ---- ---- 7.950 -0.060 8.010 6750 ---- ---- ---- ---- 7.500 -0.070 7.570 6800 ---- ---- ---- ---- 7.070 -0.060 7.130 6850 ---- ---- ---- ---- 6.630 -0.060 6.690 6900 ---- ---- ---- ---- 6.210 -0.060 6.270 6950 ---- ---- 5.740 5.740 5.790 -0.060 5.850 7000 ---- 5.570 5.340 5.340 5.370 -0.070 5.440 7050 ---- 5.180 4.940 4.940 4.970 -0.070 5.040 7100 ---- 4.790 4.560 4.560 4.580 -0.070 4.650 7150 ---- 4.400 4.180 4.180 4.200 -0.070 4.270 7200 ---- 4.020 3.820 3.820 3.830 -0.070 3.900 7250 ---- 3.660 3.470 3.470 3.470 -0.070 3.540 7300 ---- 3.310 3.140 3.140 3.130 -0.070 3.200 7350 ---- 2.980 2.820 2.820 2.810 -0.070 2.880 7400 ---- 2.670 2.520 2.520 2.500 -0.070 2.570 7450 ---- 2.370 2.240 2.240 2.220 -0.070 2.290 7500 ---- 2.100 1.990 1.990 1.950 -0.070 2.020 7550 ---- 1.840 1.730 1.730 1.710 -0.060 1.770 7600 ---- 1.610 1.510 1.510 1.490 -0.060 1.550 7650 ---- 1.390 1.310 1.310 1.290 -0.050 1.340 7700 ---- 1.200 1.140 1.140 1.110 -0.050 1.160 7750 ---- 1.030 0.980 0.980 0.950 -0.050 1.000 7800 ---- 0.880 0.850 0.850 0.820 -0.040 0.860 7850 ---- 0.750 ---- 0.750 0.700 -0.030 0.730 7900 ---- 0.640 ---- 0.640 0.600 -0.030 0.630 7950 ---- ---- ---- ---- 0.510 -0.030 0.540 8000 ---- ---- ---- ---- 0.440 -0.020 0.460 8050 ---- ---- ---- ---- 0.370 -0.020 0.390 8100 ---- ---- ---- ---- 0.320 -0.010 0.330 8150 ---- ---- ---- ---- 0.270 -0.020 0.290 8200 ---- ---- ---- ---- 0.230 -0.010 0.240 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.005 0.020 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 -0.070 16.290 5900 ---- ---- ---- ---- 15.300 -0.070 15.370 6000 ---- ---- ---- ---- 14.380 -0.060 14.440 6100 ---- ---- ---- ---- 13.460 -0.070 13.530 6200 ---- ---- ---- ---- 12.550 -0.060 12.610 6300 ---- ---- ---- ---- 11.640 -0.070 11.710 6400 ---- ---- ---- ---- 10.740 -0.070 10.810 6500 ---- ---- ---- ---- 9.850 -0.060 9.910 6600 ---- ---- ---- ---- 8.970 -0.060 9.030 6700 ---- ---- ---- ---- 8.100 -0.060 8.160 6750 ---- ---- ---- ---- 7.670 -0.060 7.730 6800 ---- ---- ---- ---- 7.250 -0.060 7.310 6850 ---- ---- ---- ---- 6.830 -0.060 6.890 6900 ---- ---- ---- ---- 6.420 -0.060 6.480 6950 ---- ---- ---- ---- 6.010 -0.060 6.070 7000 ---- ---- ---- ---- 5.610 -0.060 5.670 7050 ---- ---- ---- ---- 5.220 -0.050 5.270 7100 ---- ---- ---- ---- 4.840 -0.050 4.890 7150 ---- ---- ---- ---- 4.460 -0.050 4.510 7200 ---- ---- ---- ---- 4.100 -0.050 4.150 7250 ---- ---- ---- ---- 3.750 -0.050 3.800 7300 ---- ---- ---- ---- 3.410 -0.050 3.460 7350 ---- ---- ---- ---- 3.090 -0.040 3.130 7400 ---- ---- ---- ---- 2.780 -0.040 2.820 7450 ---- ---- ---- ---- 2.490 -0.040 2.530 7500 ---- ---- ---- ---- 2.220 -0.040 2.260 7550 ---- ---- ---- ---- 1.970 -0.030 2.000 7600 ---- ---- ---- ---- 1.740 -0.030 1.770 7650 ---- ---- ---- ---- 1.530 -0.030 1.560 7700 ---- ---- ---- ---- 1.340 -0.030 1.370 7750 ---- ---- ---- ---- 1.180 -0.020 1.200 7800 ---- ---- ---- ---- 1.030 -0.020 1.050 7850 ---- ---- ---- ---- 0.900 -0.020 0.920 7900 ---- ---- ---- ---- 0.790 -0.010 0.800 7950 ---- ---- ---- ---- 0.690 -0.010 0.700 8000 ---- ---- ---- ---- 0.600 -0.010 0.610 8050 ---- ---- ---- ---- 0.520 -0.020 0.540 8100 ---- ---- ---- ---- 0.460 -0.010 0.470 8150 ---- ---- ---- ---- 0.400 -0.010 0.410 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.190 -0.010 0.200 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 -0.070 16.250 5900 ---- ---- ---- ---- 15.260 -0.080 15.340 6000 ---- ---- ---- ---- 14.360 -0.070 14.430 6100 ---- ---- ---- ---- 13.450 -0.080 13.530 6200 ---- ---- ---- ---- 12.560 -0.070 12.630 6300 ---- ---- ---- ---- 11.670 -0.060 11.730 6400 ---- ---- ---- ---- 10.780 -0.070 10.850 6500 ---- ---- ---- ---- 9.910 -0.060 9.970 6600 ---- ---- ---- ---- 9.050 -0.060 9.110 6700 ---- ---- ---- ---- 8.200 -0.060 8.260 6750 ---- ---- ---- ---- 7.780 -0.060 7.840 6800 ---- ---- ---- ---- 7.360 -0.060 7.420 6850 ---- ---- ---- ---- 6.950 -0.060 7.010 6900 ---- ---- ---- ---- 6.550 -0.050 6.600 6950 ---- ---- ---- ---- 6.150 -0.050 6.200 7000 ---- ---- ---- ---- 5.750 -0.060 5.810 7050 ---- ---- ---- ---- 5.370 -0.050 5.420 7100 ---- ---- ---- ---- 4.990 -0.050 5.040 7150 ---- ---- ---- ---- 4.630 -0.050 4.680 7200 ---- ---- ---- ---- 4.270 -0.050 4.320 7250 ---- ---- ---- ---- 3.920 -0.050 3.970 7300 ---- ---- ---- ---- 3.590 -0.050 3.640 7350 ---- ---- ---- ---- 3.270 -0.040 3.310 7400 ---- ---- ---- ---- 2.970 -0.040 3.010 7450 ---- ---- ---- ---- 2.680 -0.040 2.720 7500 ---- ---- ---- ---- 2.410 -0.030 2.440 7550 ---- ---- ---- ---- 2.150 -0.040 2.190 7600 ---- ---- ---- ---- 1.920 -0.030 1.950 7650 ---- ---- ---- ---- 1.710 -0.030 1.740 7700 ---- ---- ---- ---- 1.520 -0.020 1.540 7750 ---- ---- ---- ---- 1.340 -0.030 1.370 7800 ---- ---- ---- ---- 1.190 -0.030 1.220 7850 ---- ---- ---- ---- 1.060 -0.020 1.080 7900 ---- ---- ---- ---- 0.940 -0.020 0.960 7950 ---- ---- ---- ---- 0.830 -0.020 0.850 8000 ---- ---- ---- ---- 0.740 -0.010 0.750 8050 ---- ---- ---- ---- 0.650 -0.020 0.670 8100 ---- ---- ---- ---- 0.580 -0.010 0.590 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.350 -0.010 0.360 8400 ---- ---- ---- ---- 0.270 -0.010 0.280 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.240 -0.080 15.320 6000 ---- ---- ---- ---- 14.350 -0.080 14.430 6100 ---- ---- ---- ---- 13.460 -0.080 13.540 6200 ---- ---- ---- ---- 12.570 -0.080 12.650 6300 ---- ---- ---- ---- 11.700 -0.080 11.780 6400 ---- ---- ---- ---- 10.830 -0.080 10.910 6500 ---- ---- ---- ---- 9.970 -0.070 10.040 6600 ---- ---- ---- ---- 9.120 -0.070 9.190 6700 ---- ---- ---- ---- 8.290 -0.070 8.360 6800 ---- ---- ---- ---- 7.470 -0.060 7.530 6900 ---- ---- ---- ---- 6.670 -0.060 6.730 6950 ---- ---- ---- ---- 6.270 -0.070 6.340 7000 ---- ---- ---- ---- 5.890 -0.060 5.950 7050 ---- ---- ---- ---- 5.510 -0.060 5.570 7100 ---- ---- ---- ---- 5.140 -0.060 5.200 7150 ---- ---- ---- ---- 4.780 -0.050 4.830 7200 ---- ---- ---- ---- 4.420 -0.060 4.480 7250 ---- ---- ---- ---- 4.080 -0.060 4.140 7300 ---- ---- ---- ---- 3.750 -0.050 3.800 7350 ---- ---- ---- ---- 3.440 -0.050 3.490 7400 ---- ---- ---- ---- 3.130 -0.050 3.180 7450 ---- ---- ---- ---- 2.850 -0.040 2.890 7500 ---- ---- ---- ---- 2.580 -0.040 2.620 7550 ---- ---- ---- ---- 2.320 -0.040 2.360 7600 ---- ---- ---- ---- 2.090 -0.030 2.120 7650 ---- ---- ---- ---- 1.870 -0.040 1.910 7700 ---- ---- ---- ---- 1.680 -0.030 1.710 7750 ---- ---- ---- ---- 1.500 -0.030 1.530 7800 ---- ---- ---- ---- 1.340 -0.030 1.370 7850 ---- ---- ---- ---- 1.200 -0.030 1.230 7900 ---- ---- ---- ---- 1.080 -0.020 1.100 7950 ---- ---- ---- ---- 0.970 -0.020 0.990 8000 ---- ---- ---- ---- 0.870 -0.020 0.890 8050 ---- ---- ---- ---- 0.780 -0.010 0.790 8100 ---- ---- ---- ---- 0.700 -0.010 0.710 8200 ---- ---- ---- ---- 0.560 -0.010 0.570 8300 ---- ---- ---- ---- 0.440 -0.020 0.460 8400 ---- ---- ---- ---- 0.350 -0.010 0.360 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8600 ---- ---- ---- ---- 0.220 -0.010 0.230 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU JAN24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 4000 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 2 6850 ---- ---- ---- ---- 0.000 0.000 CAB 511 6900 ---- ---- ---- ---- 0.000 0.000 CAB 285 6950 ---- ---- ---- ---- 0.000 0.000 CAB 94 7000 ---- ---- ---- ---- 0.000 0.000 CAB 26 7050 ---- ---- ---- ---- 0.000 0.000 CAB 259 7100 ---- ---- ---- ---- 0.000 0.000 CAB 510 7150 ---- ---- ---- ---- 0.000 0.000 CAB 551 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 1835 7225 ---- ---- ---- ---- 0.000 0.000 CAB 1 7250 ---- ---- ---- ---- 0.000 0.000 CAB 719 7275 ---- ---- ---- ---- 0.000 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 0.000 CAB 526 7325 ---- ---- ---- ---- 0.000 0.000 CAB 60 7350 ---- ---- ---- ---- 0.000 0.000 CAB 273 7375 ---- ---- ---- ---- 0.000 0.000 CAB 26 7400 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 244 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 120 7450 0.020 0.020 0.005 0.005 0.000 -0.015 1 0.015 74 262 7475 0.045 0.070 0.010 0.010 0.000 -0.050 2 0.050 2 203 7500 0.050 0.250 0.005 0.005 0.000 -0.150 2 0.150 155 7525 ---- 0.490 0.170 0.480 0.160 -0.170 0.330 17 7550 ---- 0.730 0.420 0.730 0.410 -0.140 0.550 1 183 7575 ---- 0.980 0.670 0.980 0.660 -0.140 0.800 7 7600 ---- 1.230 0.920 1.230 0.910 -0.140 1.050 5 7625 ---- 1.480 1.170 1.480 1.160 -0.140 1.300 2 7650 ---- 1.730 1.420 1.730 1.410 -0.140 1.550 7675 ---- 1.980 1.670 1.980 1.660 -0.140 1.800 7700 ---- 2.230 1.920 2.230 1.910 -0.140 2.050 7725 ---- 2.480 2.170 2.480 2.160 -0.140 2.300 7750 ---- 2.730 2.420 2.730 2.410 -0.140 2.550 7775 ---- 2.980 2.670 2.980 2.660 -0.140 2.800 7800 ---- 3.230 2.920 3.230 2.910 -0.140 3.050 7850 ---- 3.730 3.420 3.730 3.410 -0.140 3.550 7900 ---- 4.230 3.920 4.230 3.910 -0.140 4.050 7950 ---- 4.730 4.420 4.730 4.410 -0.140 4.550 8000 ---- 5.230 4.920 5.230 4.910 -0.140 5.050 8050 ---- 5.730 5.420 5.730 5.410 -0.140 5.550 8100 ---- 6.230 5.920 6.230 5.910 -0.140 6.050 8150 ---- 6.730 6.420 6.730 6.410 -0.140 6.550 8200 ---- 7.230 6.920 7.230 6.910 -0.140 7.050 8300 ---- 8.230 7.920 8.230 7.910 -0.140 8.050 8400 ---- 9.230 8.920 9.230 8.910 -0.140 9.050 8500 ---- 10.230 9.920 10.230 9.910 -0.140 10.050 8600 ---- 11.230 10.920 11.230 10.910 -0.140 11.050 8700 ---- 12.230 11.920 12.230 11.910 -0.140 12.050 8800 ---- 13.230 12.920 13.230 12.910 -0.140 13.050 8900 ---- 14.230 13.920 14.230 13.910 -0.140 14.050 9000 ---- 15.230 14.920 15.230 14.910 -0.140 15.050 9100 ---- 16.230 15.920 16.230 15.910 -0.140 16.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 0.015 0.015 0.005 0.005 0.000 1 CAB 64 6850 ---- ---- ---- ---- 0.000 CAB 2 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.000 CAB 303 7000 ---- ---- ---- ---- 0.005 0.000 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.005 -0.005 2 0.010 2 688 7150 ---- ---- 0.010 0.010 0.010 -0.005 0.015 352 7200 ---- ---- 0.015 0.015 0.015 -0.010 0.025 1 474 7250 ---- ---- 0.030 0.030 0.030 -0.005 0.035 1 430 7300 0.080 0.080 0.045 0.045 0.060 -0.010 3 0.070 2 445 7350 0.130 0.130 0.080 0.110 0.110 -0.010 41 0.120 494 741 7400 0.230 0.250 0.130 0.200 0.210 -0.010 80 0.220 472 774 7450 0.290 0.420 0.240 0.350 0.350 -0.020 108 0.370 421 498 7500 0.410 0.670 0.410 0.570 0.570 -0.010 19 0.580 173 7550 ---- 0.990 0.630 0.630 0.870 0.000 0.870 43 7600 1.120 1.390 0.950 1.390 1.240 0.010 1 1.230 1 143 7650 ---- 1.810 1.330 1.330 1.660 0.020 1.640 2 7700 ---- 2.280 1.760 2.280 2.120 0.030 2.090 7750 ---- 2.760 2.230 2.760 2.600 0.030 2.570 7800 ---- 3.250 2.710 3.250 3.090 0.040 3.050 7850 ---- 3.750 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.240 3.690 4.240 4.070 0.030 4.040 7950 ---- 4.730 4.180 4.730 4.570 0.040 4.530 8000 ---- 5.230 4.680 5.230 5.060 0.040 5.020 8050 ---- 5.730 5.180 5.720 5.560 0.040 5.520 8100 ---- 6.220 5.680 6.220 6.060 0.040 6.020 8150 ---- 6.710 6.180 6.710 6.560 0.040 6.520 8200 ---- 7.210 6.670 7.210 7.050 0.040 7.010 8300 ---- 8.200 7.670 8.200 8.050 0.040 8.010 8400 ---- 9.200 8.660 9.200 9.040 0.040 9.000 8500 ---- 10.190 9.660 10.190 10.040 0.040 10.000 8600 ---- 11.190 10.650 11.190 11.030 0.040 10.990 8700 ---- 12.180 11.650 12.180 12.030 0.040 11.990 8800 ---- 13.180 12.640 13.180 13.020 0.040 12.980 8900 ---- 14.170 13.640 14.170 14.020 0.040 13.980 9000 ---- 15.170 14.630 15.170 15.010 0.040 14.970 9100 ---- 16.160 15.630 16.160 16.010 0.040 15.970 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 326 6750 ---- ---- ---- ---- 0.005 0.000 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 0.015 0.015 0.015 0.015 0.010 -0.005 17 0.015 102 7000 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 376 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 358 7100 ---- ---- 0.025 0.025 0.025 -0.005 0.030 233 7150 0.040 0.040 0.035 0.040 0.040 -0.005 5 0.045 254 7200 ---- ---- 0.050 0.050 0.060 -0.010 4 0.070 1 121 7250 0.110 0.110 0.080 0.080 0.100 0.000 72 0.100 205 367 7300 0.170 0.170 0.110 0.140 0.150 -0.010 109 0.160 80 490 7350 0.180 0.270 0.180 0.230 0.240 -0.010 50 0.250 783 936 7400 0.370 0.410 0.270 0.350 0.360 -0.010 104 0.370 350 484 7450 0.550 0.600 0.400 0.520 0.520 -0.020 106 0.540 515 7500 ---- 0.840 0.590 0.840 0.750 0.000 0.750 2 72 7550 1.030 1.140 0.810 1.030 1.030 0.000 2 1.030 217 7600 ---- 1.500 1.110 1.500 1.370 0.010 1.360 58 7650 ---- 1.900 1.450 1.450 1.750 0.010 1.740 1 7700 ---- 2.330 1.850 1.850 2.180 0.020 2.160 2 7750 ---- 2.780 2.270 2.780 2.630 0.020 2.610 7800 ---- 3.260 2.740 3.260 3.100 0.030 3.070 7850 ---- 3.740 3.210 3.740 3.580 0.030 3.550 7900 ---- 4.230 3.700 4.230 4.070 0.030 4.040 7950 ---- 4.720 4.180 4.720 4.560 0.030 4.530 144 8000 ---- 5.210 4.670 5.210 5.050 0.040 5.010 8050 ---- 5.700 5.170 5.700 5.540 0.040 5.500 8100 ---- 6.190 5.650 6.190 6.030 0.030 6.000 8150 ---- 6.690 6.150 6.690 6.530 0.040 6.490 5 8200 ---- 7.180 6.650 7.180 7.030 0.050 6.980 8250 ---- 7.680 7.140 7.680 7.520 0.040 7.480 8300 ---- 8.170 7.640 8.170 8.020 0.040 7.980 8350 ---- 8.670 8.130 8.670 8.510 0.040 8.470 8400 ---- 9.160 8.630 9.160 9.010 0.040 8.970 8450 ---- 9.660 9.120 9.660 9.500 0.040 9.460 8500 ---- 10.150 9.620 10.150 10.000 0.040 9.960 8600 ---- 11.140 10.610 11.140 10.990 0.040 10.950 8700 ---- 12.130 11.600 12.130 11.980 0.040 11.940 8800 ---- 13.120 12.590 13.120 12.970 0.040 12.930 8900 ---- 14.110 13.580 14.110 13.960 0.040 13.920 9000 ---- 15.100 14.570 15.100 14.950 0.040 14.910 9100 ---- 16.090 15.560 16.090 15.940 0.040 15.900 9200 ---- 17.080 16.550 17.080 16.930 0.040 16.890 9300 ---- 18.080 17.540 18.080 17.920 0.040 17.880 9400 ---- 19.070 18.530 19.070 18.920 0.050 18.870 9500 ---- 20.060 19.520 20.060 19.910 0.050 19.860 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 24 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.015 0.000 0.015 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7000 ---- ---- ---- ---- 0.030 0.000 0.030 26 7050 ---- ---- 0.040 0.040 0.040 -0.005 0.045 102 7100 ---- ---- 0.050 0.050 0.050 -0.010 2 0.060 139 7150 ---- ---- 0.070 0.070 0.080 0.000 2 0.080 117 7200 ---- ---- 0.100 0.100 0.110 -0.010 0.120 5 121 7250 ---- ---- 0.130 0.130 0.160 -0.010 0.170 5 180 7300 0.260 0.260 0.190 0.190 0.240 0.000 46 0.240 112 7350 ---- 0.360 0.270 0.360 0.340 0.000 0.340 24 7400 ---- 0.510 0.380 0.510 0.470 -0.010 0.480 2 91 7450 ---- 0.700 0.520 0.700 0.640 -0.010 0.650 2 15 7500 ---- 0.940 0.700 0.940 0.860 0.000 0.860 90 7550 ---- 1.220 0.930 1.220 1.130 0.010 1.120 16 7600 ---- 1.550 1.200 1.550 1.440 0.010 1.430 11 7650 ---- 1.920 1.530 1.920 1.800 0.020 1.780 37 7700 ---- 2.260 1.890 2.250 2.190 0.020 2.170 22 7750 ---- 2.690 2.300 2.620 2.620 0.030 2.590 11 7800 ---- 3.060 2.720 2.720 3.070 0.030 3.040 7850 ---- 3.510 3.180 3.180 3.530 0.030 3.500 7900 ---- 3.990 3.650 3.650 4.010 0.040 3.970 7950 ---- 4.470 4.130 4.130 4.490 0.040 4.450 8000 ---- 4.950 4.610 4.610 4.970 0.040 4.930 8050 ---- 5.440 5.100 5.100 5.460 0.040 5.420 8100 ---- 5.930 5.590 5.590 5.950 0.040 5.910 8150 ---- 6.420 6.080 6.080 6.440 0.040 6.400 8200 ---- 6.910 6.570 6.570 6.930 0.040 6.890 8300 ---- 7.900 7.550 7.550 7.910 0.040 7.870 8400 ---- 8.880 8.530 8.530 8.900 0.040 8.860 8500 ---- 9.870 9.520 9.520 9.890 0.050 9.840 8600 ---- 10.850 10.500 10.500 10.880 0.050 10.830 8700 ---- 11.840 11.490 11.490 11.860 0.040 11.820 8800 ---- 12.820 12.480 12.480 12.850 0.050 12.800 8900 ---- 13.810 13.460 13.460 13.840 0.050 13.790 9000 ---- 14.800 14.450 14.450 14.820 0.040 14.780 9100 ---- 15.780 15.430 15.430 15.810 0.050 15.760 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 6800 ---- ---- ---- ---- 0.020 -0.005 0.025 6850 ---- ---- ---- ---- 0.025 -0.005 1 0.030 1 16 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.040 -0.005 0.045 20 7000 ---- ---- ---- ---- 0.050 0.000 0.050 12 7050 ---- ---- ---- ---- 0.070 0.000 0.070 26 7100 ---- ---- ---- ---- 0.100 0.010 0.090 1 13 7150 0.100 0.100 0.100 0.110 0.130 0.000 31 0.130 7200 0.180 0.190 0.150 0.180 0.180 0.000 1 0.180 55 7250 ---- 0.260 0.200 0.260 0.250 0.000 0.250 62 7300 ---- 0.350 0.280 0.350 0.340 0.000 0.340 11 7350 ---- 0.470 0.370 0.470 0.450 -0.010 0.460 31 7400 ---- 0.620 0.490 0.620 0.590 -0.010 0.600 52 7450 ---- 0.810 0.650 0.810 0.770 -0.010 0.780 24 7500 ---- 1.050 0.830 1.050 0.990 0.000 0.990 11 7550 ---- 1.330 1.060 1.330 1.250 0.000 1.250 7600 ---- 1.640 1.330 1.640 1.550 0.010 1.540 7650 ---- 2.000 1.630 2.000 1.890 0.010 1.880 11 7700 ---- 2.390 1.990 2.390 2.270 0.020 2.250 7750 ---- 2.670 2.370 2.670 2.680 0.030 2.650 7 7800 ---- 3.090 2.890 3.090 3.110 0.030 3.080 7850 ---- ---- 3.330 3.330 3.560 0.030 3.530 7900 ---- ---- ---- ---- 4.020 0.030 3.990 7950 ---- ---- ---- ---- 4.490 0.030 4.460 8000 ---- ---- ---- ---- 4.970 0.040 4.930 8050 ---- ---- ---- ---- 5.450 0.030 5.420 8100 ---- ---- ---- ---- 5.940 0.040 5.900 8150 ---- ---- ---- ---- 6.420 0.040 6.380 8200 ---- ---- ---- ---- 6.910 0.040 6.870 8300 ---- ---- ---- ---- 7.890 0.050 7.840 8400 ---- ---- ---- ---- 8.870 0.050 8.820 8500 ---- ---- ---- ---- 9.850 0.050 9.800 8600 ---- ---- ---- ---- 10.830 0.040 10.790 8700 ---- ---- ---- ---- 11.820 0.050 11.770 8800 ---- ---- ---- ---- 12.800 0.050 12.750 8900 ---- ---- ---- ---- 13.780 0.040 13.740 9000 ---- ---- ---- ---- 14.760 0.040 14.720 9100 ---- ---- ---- ---- 15.750 0.050 15.700 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 100 6700 ---- ---- ---- ---- 0.025 -0.005 0.030 6750 ---- ---- ---- ---- 0.030 -0.005 0.035 6800 ---- ---- ---- ---- 0.035 -0.005 0.040 6850 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.050 -0.010 0.060 26 6950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 11 7000 ---- ---- 0.080 0.080 0.090 0.000 0.090 33 7050 ---- ---- 0.100 0.100 0.120 0.000 0.120 11 7100 ---- ---- 0.130 0.130 0.150 -0.010 0.160 56 7150 ---- ---- 0.170 0.170 0.200 0.000 0.200 13 7200 ---- 0.270 0.220 0.270 0.260 0.000 0.260 112 7250 ---- 0.350 0.290 0.350 0.340 0.000 0.340 103 7300 0.440 0.450 0.370 0.440 0.430 -0.010 35 0.440 70 7350 ---- 0.580 0.480 0.580 0.550 -0.010 0.560 457 7400 ---- 0.740 0.610 0.740 0.710 0.000 0.710 70 7450 ---- 0.940 0.760 0.940 0.890 -0.010 0.900 73 7500 ---- 1.180 0.960 1.180 1.110 -0.010 1.120 31 7550 ---- 1.450 1.180 1.450 1.370 0.000 1.370 21 7600 ---- 1.750 1.450 1.750 1.670 0.010 1.660 22 7650 ---- 2.100 1.750 2.100 2.000 0.010 1.990 11 7700 ---- 2.470 2.090 2.090 2.360 0.010 2.350 47 7750 ---- 2.830 2.460 2.830 2.750 0.020 2.730 77 7800 ---- 3.150 2.850 2.850 3.170 0.030 3.140 7850 ---- 3.580 3.390 3.570 3.600 0.040 3.560 7900 ---- ---- 3.830 3.830 4.050 0.040 4.010 7950 ---- ---- ---- ---- 4.510 0.040 4.470 8000 ---- ---- ---- ---- 4.980 0.040 4.940 8050 ---- ---- ---- ---- 5.450 0.040 5.410 8100 ---- ---- ---- ---- 5.930 0.040 5.890 8150 ---- ---- ---- ---- 6.410 0.040 6.370 8200 ---- ---- ---- ---- 6.890 0.040 6.850 8250 ---- ---- ---- ---- 7.380 0.050 7.330 8300 ---- ---- ---- ---- 7.860 0.040 7.820 8350 ---- ---- ---- ---- 8.350 0.050 8.300 8400 ---- ---- ---- ---- 8.830 0.040 8.790 8450 ---- ---- ---- ---- 9.320 0.040 9.280 8500 ---- ---- ---- ---- 9.810 0.050 9.760 8600 ---- ---- ---- ---- 10.780 0.040 10.740 8700 ---- ---- ---- ---- 11.760 0.050 11.710 8800 ---- ---- ---- ---- 12.740 0.050 12.690 8900 ---- ---- ---- ---- 13.720 0.050 13.670 9000 ---- ---- ---- ---- 14.690 0.040 14.650 9100 ---- ---- ---- ---- 15.670 0.040 15.630 9200 ---- ---- ---- ---- 16.650 0.040 16.610 9300 ---- ---- ---- ---- 17.630 0.050 17.580 9400 ---- ---- ---- ---- 18.610 0.050 18.560 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.035 -0.005 0.040 6750 ---- ---- ---- ---- 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.050 -0.010 0.060 6850 ---- ---- ---- ---- 0.060 -0.010 0.070 15 6900 ---- ---- ---- ---- 0.080 0.000 0.080 2 6950 ---- ---- 0.090 0.090 0.100 0.000 0.100 15 7000 ---- ---- 0.110 0.110 0.120 -0.010 0.130 11 7050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7100 ---- ---- 0.190 0.190 0.190 -0.010 0.200 7150 ---- ---- 0.220 0.220 0.250 0.000 0.250 7200 ---- 0.330 0.280 0.330 0.310 -0.010 0.320 22 7250 ---- 0.420 0.350 0.420 0.400 -0.010 0.410 2 7300 ---- 0.520 0.440 0.520 0.500 -0.010 0.510 35 7350 ---- 0.660 0.550 0.660 0.630 0.000 0.630 7400 ---- 0.810 0.680 0.810 0.790 0.000 0.790 200 7450 ---- 1.000 0.840 1.000 0.970 0.000 0.970 33 7500 ---- 1.230 1.040 1.230 1.190 0.010 1.180 11 7550 ---- 1.500 1.260 1.500 1.440 0.010 1.430 7600 ---- 1.790 1.520 1.790 1.720 0.010 1.710 3 7650 ---- 2.120 1.810 2.120 2.040 0.020 2.020 22 7700 ---- 2.480 2.150 2.480 2.390 0.020 2.370 7750 ---- 2.860 2.510 2.860 2.760 0.020 2.740 7800 ---- ---- 2.890 2.890 3.160 0.020 3.140 7850 ---- ---- ---- ---- 3.580 0.030 3.550 7900 ---- ---- ---- ---- 4.010 0.020 3.990 7950 ---- ---- ---- ---- 4.460 0.030 4.430 8000 ---- ---- ---- ---- 4.920 0.030 4.890 8050 ---- ---- ---- ---- 5.390 0.040 5.350 8100 ---- ---- ---- ---- 5.860 0.040 5.820 8150 ---- ---- ---- ---- 6.340 0.040 6.300 8200 ---- ---- ---- ---- 6.810 0.040 6.770 8300 ---- ---- ---- ---- 7.770 0.040 7.730 8400 ---- ---- ---- ---- 8.740 0.050 8.690 8500 ---- ---- ---- ---- 9.710 0.050 9.660 8600 ---- ---- ---- ---- 10.680 0.040 10.640 8700 ---- ---- ---- ---- 11.660 0.050 11.610 8800 ---- ---- ---- ---- 12.630 0.050 12.580 8900 ---- ---- ---- ---- 13.610 0.050 13.560 9000 ---- ---- ---- ---- 14.580 0.050 14.530 9100 ---- ---- ---- ---- 15.560 0.050 15.510 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 6800 ---- ---- ---- ---- 0.080 0.000 0.080 6850 ---- ---- ---- ---- 0.100 0.000 0.100 26 6900 ---- ---- 0.110 0.110 0.120 0.000 0.120 6950 ---- ---- 0.130 0.130 0.140 -0.010 0.150 15 7000 ---- ---- 0.160 0.160 0.170 -0.010 0.180 11 7050 ---- ---- 0.200 0.200 0.210 -0.010 0.220 20 7100 ---- ---- 0.240 0.240 0.260 -0.010 0.270 7150 ---- ---- 0.290 0.290 0.320 -0.010 0.330 7200 ---- 0.410 0.350 0.410 0.400 0.000 0.400 7250 ---- 0.510 0.430 0.510 0.490 -0.010 0.500 7300 ---- 0.620 0.530 0.620 0.600 -0.010 0.610 20 7350 ---- 0.760 0.650 0.760 0.730 -0.010 0.740 7400 ---- 0.920 0.790 0.920 0.890 -0.010 0.900 81 7450 ---- 1.120 0.950 1.120 1.080 0.000 1.080 7500 ---- 1.340 1.140 1.340 1.300 0.010 1.290 7550 ---- 1.600 1.370 1.600 1.540 0.000 1.540 7600 ---- 1.890 1.620 1.890 1.820 0.010 1.810 7650 ---- 2.210 1.910 2.210 2.130 0.010 2.120 7700 ---- 2.550 2.240 2.550 2.470 0.020 2.450 7750 ---- 2.930 2.590 2.930 2.840 0.030 2.810 7800 ---- 3.320 2.960 3.320 3.220 0.020 3.200 7850 ---- ---- 3.350 3.350 3.630 0.030 3.600 7900 ---- ---- ---- ---- 4.050 0.030 4.020 7950 ---- ---- ---- ---- 4.490 0.030 4.460 8000 ---- ---- ---- ---- 4.940 0.040 4.900 8050 ---- ---- ---- ---- 5.390 0.030 5.360 8100 ---- ---- ---- ---- 5.860 0.040 5.820 8200 ---- ---- ---- ---- 6.800 0.040 6.760 8300 ---- ---- ---- ---- 7.750 0.040 7.710 8400 ---- ---- ---- ---- 8.710 0.050 8.660 8500 ---- ---- ---- ---- 9.670 0.040 9.630 8600 ---- ---- ---- ---- 10.640 0.050 10.590 8700 ---- ---- ---- ---- 11.610 0.050 11.560 8800 ---- ---- ---- ---- 12.580 0.050 12.530 8900 ---- ---- ---- ---- 13.550 0.050 13.500 9000 ---- ---- ---- ---- 14.520 0.050 14.470 9100 ---- ---- ---- ---- 15.490 0.050 15.440 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6500 ---- ---- ---- ---- 0.035 -0.005 0.040 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 450 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 100 6800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 22 6850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 15 6900 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6950 ---- ---- 0.170 0.170 0.180 0.000 0.180 11 7000 ---- ---- 0.200 0.200 0.210 -0.010 0.220 40 7050 ---- ---- 0.250 0.250 0.260 0.000 0.260 26 7100 ---- ---- 0.280 0.280 0.310 -0.010 0.320 20 7150 ---- 0.390 0.340 0.390 0.380 0.000 0.380 75 7200 ---- ---- 0.410 0.410 0.470 0.000 0.470 7250 ---- 0.580 0.500 0.580 0.560 0.000 0.560 7300 ---- 0.700 0.600 0.700 0.680 0.000 0.680 215 7350 ---- 0.840 0.720 0.840 0.820 0.000 0.820 33 7400 ---- 1.000 0.860 1.000 0.980 0.000 0.980 7450 ---- 1.200 1.030 1.200 1.160 0.000 1.160 11 7500 ---- 1.420 1.220 1.420 1.380 0.010 1.370 7550 ---- 1.680 1.440 1.680 1.630 0.010 1.620 7600 ---- 1.960 1.700 1.960 1.900 0.010 1.890 3 7650 ---- 2.270 1.980 2.270 2.210 0.020 2.190 7700 ---- 2.610 2.320 2.610 2.540 0.020 2.520 20 7750 ---- 2.980 2.650 2.980 2.890 0.020 2.870 7800 ---- 3.360 3.020 3.360 3.270 0.020 3.250 7850 ---- 3.720 3.400 3.720 3.670 0.030 3.640 7900 ---- ---- 3.800 3.800 4.080 0.020 4.060 7950 ---- ---- ---- ---- 4.510 0.030 4.480 8000 ---- ---- ---- ---- 4.950 0.030 4.920 8050 ---- ---- ---- ---- 5.400 0.030 5.370 8100 ---- ---- ---- ---- 5.860 0.030 5.830 8150 ---- ---- ---- ---- 6.330 0.040 6.290 8200 ---- ---- ---- ---- 6.790 0.040 6.750 8300 ---- ---- ---- ---- 7.740 0.040 7.700 8400 ---- ---- ---- ---- 8.690 0.040 8.650 8500 ---- ---- ---- ---- 9.650 0.040 9.610 8600 ---- ---- ---- ---- 10.620 0.050 10.570 8700 ---- ---- ---- ---- 11.580 0.040 11.540 8800 ---- ---- ---- ---- 12.550 0.050 12.500 8900 ---- ---- ---- ---- 13.510 0.040 13.470 9000 ---- ---- ---- ---- 14.480 0.050 14.430 9100 ---- ---- ---- ---- 15.440 0.040 15.400 9200 ---- ---- ---- ---- 16.410 0.050 16.360 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 -0.005 0.050 6600 ---- ---- ---- ---- 0.060 -0.010 0.070 6700 ---- ---- ---- ---- 0.090 0.000 0.090 6750 ---- ---- ---- ---- 0.100 -0.010 0.110 6800 ---- ---- ---- ---- 0.120 -0.010 0.130 6850 ---- ---- ---- ---- 0.150 0.000 0.150 22 6900 ---- ---- ---- ---- 0.180 0.000 0.180 44 6950 ---- ---- 0.200 0.200 0.210 0.000 0.210 44 7000 ---- ---- 0.240 0.240 0.250 -0.010 0.260 61 7050 ---- ---- 0.290 0.290 0.300 -0.010 0.310 155 7100 ---- ---- 0.320 0.320 0.360 0.000 0.360 94 7150 ---- ---- 0.390 0.390 0.430 -0.010 0.440 7200 ---- 0.530 0.460 0.530 0.520 0.000 0.520 33 7250 ---- 0.640 0.550 0.640 0.620 0.000 0.620 50 7300 ---- 0.760 0.660 0.760 0.740 0.000 0.740 22 7350 ---- 0.900 0.780 0.900 0.880 0.000 0.880 7400 ---- 1.070 0.930 1.070 1.040 0.000 1.040 33 7450 ---- 1.260 1.090 1.260 1.230 0.010 1.220 22 7500 ---- 1.470 1.280 1.470 1.440 0.010 1.430 76 7550 ---- 1.710 1.500 1.710 1.680 0.010 1.670 62 7600 ---- 1.980 1.750 1.980 1.940 0.010 1.930 7650 ---- 2.280 2.020 2.280 2.240 0.020 2.220 7700 ---- 2.610 2.330 2.610 2.560 0.030 2.530 32 7750 ---- 2.960 2.710 2.960 2.900 0.020 2.880 32 7800 ---- 3.340 3.060 3.340 3.270 0.030 3.240 7850 ---- 3.730 3.440 3.730 3.660 0.030 3.630 7900 ---- ---- 3.830 3.830 4.070 0.040 4.030 7950 ---- ---- ---- ---- 4.490 0.040 4.450 8000 ---- ---- ---- ---- 4.920 0.040 4.880 8050 ---- ---- ---- ---- 5.360 0.040 5.320 8100 ---- ---- ---- ---- 5.810 0.040 5.770 8200 ---- ---- ---- ---- 6.730 0.050 6.680 8300 ---- ---- ---- ---- 7.670 0.050 7.620 8400 ---- ---- ---- ---- 8.610 0.050 8.560 8500 ---- ---- ---- ---- 9.560 0.050 9.510 8600 ---- ---- ---- ---- 10.510 0.050 10.460 8700 ---- ---- ---- ---- 11.470 0.050 11.420 8800 ---- ---- ---- ---- 12.430 0.050 12.380 8900 ---- ---- ---- ---- 13.390 0.050 13.340 9000 ---- ---- ---- ---- 14.350 0.050 14.300 9100 ---- ---- ---- ---- 15.320 0.050 15.270 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.035 -0.010 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.060 -0.020 0.080 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.120 -0.010 0.130 1 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.270 0.000 0.270 7000 ---- ---- 0.310 0.310 0.310 -0.010 0.320 1 7050 ---- ---- 0.340 0.340 0.370 -0.010 0.380 7100 ---- 0.450 0.400 0.450 0.440 0.000 0.440 7150 ---- 0.530 0.470 0.530 0.520 0.000 0.520 7200 ---- 0.630 0.560 0.630 0.620 0.000 0.620 33 7250 ---- 0.740 0.650 0.740 0.730 0.010 0.720 33 7300 ---- 0.870 0.770 0.870 0.860 0.010 0.850 7350 ---- 1.020 0.890 1.020 1.000 0.010 0.990 7400 ---- 1.190 1.040 1.190 1.170 0.010 1.160 11 7450 ---- 1.380 1.210 1.380 1.360 0.010 1.350 45 7500 ---- 1.600 1.410 1.600 1.570 0.010 1.560 11 7550 ---- 1.820 1.630 1.820 1.810 0.020 1.790 22 7600 ---- 2.090 1.870 2.090 2.070 0.030 2.040 7650 ---- 2.390 2.140 2.390 2.350 0.020 2.330 7700 ---- 2.710 2.430 2.710 2.660 0.030 2.630 30 7750 ---- 3.050 2.810 3.050 3.000 0.030 2.970 30 7800 ---- 3.410 3.150 3.410 3.360 0.040 3.320 7850 ---- 3.800 3.520 3.800 3.740 0.040 3.700 7900 ---- 4.190 3.900 4.190 4.130 0.040 4.090 7950 ---- ---- 4.300 4.300 4.540 0.040 4.500 8000 ---- ---- ---- ---- 4.960 0.040 4.920 8050 ---- ---- ---- ---- 5.390 0.040 5.350 8100 ---- ---- ---- ---- 5.830 0.040 5.790 8200 ---- ---- ---- ---- 6.730 0.040 6.690 8300 ---- ---- ---- ---- 7.650 0.040 7.610 8400 ---- ---- ---- ---- 8.590 0.050 8.540 8500 ---- ---- ---- ---- 9.530 0.050 9.480 8600 ---- ---- ---- ---- 10.480 0.050 10.430 8700 ---- ---- ---- ---- 11.430 0.050 11.380 8800 ---- ---- ---- ---- 12.390 0.050 12.340 8900 ---- ---- ---- ---- 13.340 0.050 13.290 9000 ---- ---- ---- ---- 14.300 0.050 14.250 9100 ---- ---- ---- ---- 15.260 0.050 15.210 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.005 0.050 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.140 -0.010 0.150 6750 ---- ---- 0.170 0.170 0.160 -0.020 0.180 6800 ---- ---- ---- ---- 0.190 -0.010 0.200 6850 ---- ---- 0.220 0.220 0.220 -0.020 0.240 52 6900 ---- ---- ---- ---- 0.260 -0.010 0.270 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 50 7000 ---- ---- 0.330 0.330 0.360 0.000 0.360 50 7050 ---- ---- 0.390 0.390 0.420 0.000 0.420 7100 ---- ---- 0.450 0.450 0.490 0.000 0.490 50 7150 ---- ---- 0.530 0.530 0.570 -0.010 0.580 40 7200 ---- 0.680 0.610 0.680 0.670 0.000 0.670 1 7250 ---- 0.800 0.720 0.800 0.780 0.000 0.780 6 7300 ---- 0.930 0.830 0.930 0.910 0.000 0.910 170 7350 ---- 1.080 0.960 1.080 1.060 0.000 1.060 126 7400 ---- 1.250 1.120 1.250 1.220 0.000 1.220 7450 ---- 1.440 1.290 1.440 1.410 0.000 1.410 4 7 7500 ---- 1.650 1.480 1.650 1.620 0.000 1.620 7550 ---- 1.890 1.700 1.890 1.860 0.010 1.850 39 7600 ---- 2.160 1.940 2.160 2.120 0.010 2.110 7650 ---- 2.450 2.210 2.450 2.410 0.020 2.390 7700 ---- 2.760 2.500 2.760 2.710 0.020 2.690 7750 ---- 3.100 2.870 3.100 3.050 0.030 3.020 7800 ---- 3.460 3.210 3.460 3.400 0.030 3.370 7850 ---- 3.830 3.570 3.830 3.770 0.030 3.740 7900 ---- 4.230 3.940 4.230 4.160 0.030 4.130 7950 ---- 4.610 4.330 4.610 4.570 0.040 4.530 8000 ---- ---- 4.740 4.740 4.980 0.030 4.950 8050 ---- ---- ---- ---- 5.410 0.040 5.370 8100 ---- ---- ---- ---- 5.850 0.040 5.810 8150 ---- ---- ---- ---- 6.290 0.040 6.250 8200 ---- ---- ---- ---- 6.740 0.040 6.700 8300 ---- ---- ---- ---- 7.650 0.040 7.610 8400 ---- ---- ---- ---- 8.580 0.050 8.530 8500 ---- ---- ---- ---- 9.510 0.040 9.470 8600 ---- ---- ---- ---- 10.450 0.040 10.410 8700 ---- ---- ---- ---- 11.400 0.050 11.350 8800 ---- ---- ---- ---- 12.350 0.050 12.300 8900 ---- ---- ---- ---- 13.300 0.050 13.250 9000 ---- ---- ---- ---- 14.250 0.040 14.210 9100 ---- ---- ---- ---- 15.210 0.050 15.160 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 0.000 0.035 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.130 0.000 0.130 6600 ---- ---- ---- ---- 0.170 0.000 0.170 6700 ---- ---- ---- ---- 0.220 0.000 0.220 6750 ---- ---- ---- ---- 0.250 0.000 0.250 6800 ---- ---- ---- ---- 0.280 0.000 0.280 6850 ---- ---- ---- ---- 0.320 0.000 0.320 6900 ---- ---- ---- ---- 0.370 0.000 0.370 6950 ---- ---- ---- ---- 0.420 -0.010 0.430 2 7000 ---- ---- ---- ---- 0.490 0.000 0.490 7050 ---- ---- 0.550 0.550 0.560 0.000 0.560 7100 ---- ---- 0.630 0.630 0.640 -0.010 0.650 7150 ---- ---- 0.720 0.720 0.730 -0.010 0.740 7200 ---- ---- 0.820 0.820 0.830 -0.020 0.850 7250 ---- ---- 0.930 0.930 0.950 -0.020 0.970 7300 ---- ---- 1.050 1.050 1.080 -0.020 1.100 7350 ---- ---- 1.190 1.190 1.230 -0.020 1.250 7400 ---- ---- 1.350 1.350 1.400 -0.020 1.420 7450 ---- 1.610 1.530 1.610 1.590 -0.010 1.600 7500 ---- 1.820 1.720 1.820 1.800 -0.010 1.810 7550 ---- 2.050 1.940 2.050 2.030 -0.010 2.040 7600 ---- 2.310 2.190 2.310 2.280 0.000 2.280 7650 ---- 2.590 2.450 2.590 2.560 0.010 2.550 7700 ---- 2.890 2.730 2.890 2.850 0.000 2.850 7750 ---- 3.210 3.030 3.210 3.170 0.010 3.160 7800 ---- 3.540 3.350 3.540 3.510 0.020 3.490 7850 ---- 3.900 3.690 3.900 3.860 0.020 3.840 7900 ---- 4.280 4.050 4.280 4.240 0.030 4.210 7950 ---- 4.660 4.430 4.660 4.620 0.030 4.590 8000 ---- 5.060 4.810 5.060 5.020 0.030 4.990 8050 ---- 5.410 5.210 5.410 5.430 0.030 5.400 8100 ---- ---- 5.620 5.620 5.850 0.040 5.810 8150 ---- ---- ---- ---- 6.270 0.030 6.240 8200 ---- ---- ---- ---- 6.710 0.040 6.670 8300 ---- ---- ---- ---- 7.590 0.040 7.550 8400 ---- ---- ---- ---- 8.490 0.040 8.450 8500 ---- ---- ---- ---- 9.410 0.050 9.360 8600 ---- ---- ---- ---- 10.330 0.040 10.290 8700 ---- ---- ---- ---- 11.260 0.050 11.210 8800 ---- ---- ---- ---- 12.190 0.040 12.150 8900 ---- ---- ---- ---- 13.130 0.050 13.080 9000 ---- ---- ---- ---- 14.070 0.050 14.020 9100 ---- ---- ---- ---- 15.020 0.050 14.970 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.320 0.000 0.320 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6750 ---- ---- ---- ---- 0.440 0.010 0.430 6800 ---- ---- ---- ---- 0.480 0.000 0.480 6850 ---- ---- ---- ---- 0.530 0.000 0.530 6900 ---- ---- ---- ---- 0.590 0.010 0.580 6950 ---- ---- ---- ---- 0.650 0.010 0.640 7000 ---- ---- ---- ---- 0.720 0.010 0.710 7050 ---- ---- ---- ---- 0.800 0.010 0.790 7100 ---- ---- ---- ---- 0.880 0.010 0.870 7150 ---- ---- ---- ---- 0.980 0.010 0.970 7200 ---- ---- ---- ---- 1.090 0.020 1.070 7250 ---- ---- ---- ---- 1.200 0.010 1.190 7300 ---- ---- ---- ---- 1.340 0.020 1.320 7350 ---- ---- ---- ---- 1.480 0.020 1.460 7400 ---- ---- ---- ---- 1.650 0.020 1.630 7450 ---- ---- ---- ---- 1.830 0.030 1.800 7500 ---- ---- ---- ---- 2.020 0.020 2.000 7550 ---- ---- ---- ---- 2.240 0.030 2.210 7600 ---- ---- ---- ---- 2.480 0.030 2.450 7650 ---- ---- ---- ---- 2.740 0.030 2.710 7700 ---- ---- ---- ---- 3.020 0.030 2.990 7750 ---- ---- ---- ---- 3.330 0.040 3.290 7800 ---- ---- ---- ---- 3.650 0.040 3.610 7850 ---- ---- ---- ---- 3.990 0.040 3.950 7900 ---- ---- ---- ---- 4.340 0.040 4.300 7950 ---- ---- ---- ---- 4.710 0.040 4.670 8000 ---- ---- ---- ---- 5.100 0.050 5.050 8050 ---- ---- ---- ---- 5.490 0.050 5.440 8100 ---- ---- ---- ---- 5.890 0.040 5.850 8150 ---- ---- ---- ---- 6.300 0.040 6.260 8200 ---- ---- ---- ---- 6.720 0.050 6.670 8300 ---- ---- ---- ---- 7.570 0.050 7.520 8400 ---- ---- ---- ---- 8.450 0.050 8.400 8500 ---- ---- ---- ---- 9.340 0.050 9.290 8600 ---- ---- ---- ---- 10.240 0.050 10.190 8700 ---- ---- ---- ---- 11.150 0.050 11.100 8800 ---- ---- ---- ---- 12.070 0.050 12.020 8900 ---- ---- ---- ---- 12.990 0.050 12.940 9000 ---- ---- ---- ---- 13.920 0.050 13.870 9100 ---- ---- ---- ---- 14.850 0.050 14.800 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 0.000 0.250 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.420 0.000 0.420 6700 ---- ---- ---- ---- 0.500 0.000 0.500 6750 ---- ---- ---- ---- 0.550 0.010 0.540 6800 ---- ---- ---- ---- 0.600 0.010 0.590 6850 ---- ---- ---- ---- 0.650 0.000 0.650 6900 ---- ---- ---- ---- 0.710 0.000 0.710 6950 ---- ---- ---- ---- 0.780 0.010 0.770 7000 ---- ---- ---- ---- 0.850 0.010 0.840 7050 ---- ---- ---- ---- 0.930 0.010 0.920 7100 ---- ---- ---- ---- 1.020 0.010 1.010 7150 ---- ---- ---- ---- 1.120 0.010 1.110 7200 ---- ---- ---- ---- 1.230 0.020 1.210 7250 ---- ---- ---- ---- 1.350 0.020 1.330 7300 ---- ---- ---- ---- 1.480 0.020 1.460 7350 ---- ---- ---- ---- 1.630 0.020 1.610 7400 ---- ---- ---- ---- 1.790 0.020 1.770 7450 ---- ---- ---- ---- 1.970 0.030 1.940 7500 ---- ---- ---- ---- 2.160 0.020 2.140 7550 ---- ---- ---- ---- 2.370 0.020 2.350 7600 ---- ---- ---- ---- 2.610 0.030 2.580 7650 ---- ---- ---- ---- 2.860 0.030 2.830 7700 ---- ---- ---- ---- 3.130 0.030 3.100 7750 ---- ---- ---- ---- 3.430 0.040 3.390 7800 ---- ---- ---- ---- 3.740 0.040 3.700 7850 ---- ---- ---- ---- 4.070 0.040 4.030 7900 ---- ---- ---- ---- 4.410 0.030 4.380 7950 ---- ---- ---- ---- 4.770 0.040 4.730 8000 ---- ---- ---- ---- 5.140 0.040 5.100 8050 ---- ---- ---- ---- 5.530 0.050 5.480 8100 ---- ---- ---- ---- 5.920 0.050 5.870 8200 ---- ---- ---- ---- 6.720 0.040 6.680 8300 ---- ---- ---- ---- 7.550 0.040 7.510 8400 ---- ---- ---- ---- 8.400 0.040 8.360 8500 ---- ---- ---- ---- 9.270 0.040 9.230 8600 ---- ---- ---- ---- 10.160 0.050 10.110 8700 ---- ---- ---- ---- 11.050 0.050 11.000 8800 ---- ---- ---- ---- 11.950 0.040 11.910 8900 ---- ---- ---- ---- 12.860 0.050 12.810 9000 ---- ---- ---- ---- 13.780 0.050 13.730 9100 ---- ---- ---- ---- 14.690 0.040 14.650 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.380 0.010 0.370 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.520 0.010 0.510 6700 ---- ---- ---- ---- 0.610 0.010 0.600 6800 ---- ---- ---- ---- 0.710 0.010 0.700 6900 ---- ---- ---- ---- 0.830 0.010 0.820 6950 ---- ---- ---- ---- 0.900 0.010 0.890 7000 ---- ---- ---- ---- 0.980 0.010 0.970 7050 ---- ---- ---- ---- 1.060 0.010 1.050 7100 ---- ---- ---- ---- 1.150 0.010 1.140 7150 ---- ---- ---- ---- 1.250 0.010 1.240 7200 ---- ---- ---- ---- 1.360 0.020 1.340 7250 ---- ---- ---- ---- 1.480 0.020 1.460 7300 ---- ---- ---- ---- 1.610 0.020 1.590 7350 ---- ---- ---- ---- 1.760 0.020 1.740 7400 ---- ---- ---- ---- 1.920 0.020 1.900 7450 ---- ---- ---- ---- 2.090 0.020 2.070 7500 ---- ---- ---- ---- 2.280 0.020 2.260 7550 ---- ---- ---- ---- 2.490 0.030 2.460 7600 ---- ---- ---- ---- 2.720 0.030 2.690 7650 ---- ---- ---- ---- 2.970 0.040 2.930 7700 ---- ---- ---- ---- 3.230 0.030 3.200 7750 ---- ---- ---- ---- 3.520 0.040 3.480 7800 ---- ---- ---- ---- 3.820 0.030 3.790 7850 ---- ---- ---- ---- 4.140 0.040 4.100 7900 ---- ---- ---- ---- 4.480 0.040 4.440 7950 ---- ---- ---- ---- 4.830 0.040 4.790 8000 ---- ---- ---- ---- 5.190 0.040 5.150 8050 ---- ---- ---- ---- 5.560 0.040 5.520 8100 ---- ---- ---- ---- 5.950 0.050 5.900 8200 ---- ---- ---- ---- 6.730 0.050 6.680 8300 ---- ---- ---- ---- 7.540 0.050 7.490 8400 ---- ---- ---- ---- 8.370 0.050 8.320 8500 ---- ---- ---- ---- 9.230 0.060 9.170 8600 ---- ---- ---- ---- 10.090 0.050 10.040 8700 ---- ---- ---- ---- 10.970 0.050 10.920 8800 ---- ---- ---- ---- 11.850 0.050 11.800 8900 ---- ---- ---- ---- 12.750 0.050 12.700 9000 ---- ---- ---- ---- 13.650 0.050 13.600 9100 ---- ---- ---- ---- 14.550 0.050 14.500 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 6.260 5.730 5.730 5.880 -0.040 5.920 6950 ---- 5.760 5.230 5.230 5.390 -0.030 5.420 7000 ---- 5.270 4.740 4.740 4.890 -0.040 4.930 7050 ---- 4.770 4.240 4.240 4.390 -0.040 4.430 7100 ---- 4.270 3.750 3.750 3.890 -0.040 3.930 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.290 2.760 2.760 2.910 -0.040 2.950 7250 ---- 2.790 2.270 2.270 2.420 -0.050 2.470 7275 ---- 2.550 2.040 2.040 2.180 -0.050 2.230 7300 ---- 2.310 1.810 1.810 1.950 -0.040 1.990 7325 ---- 2.070 1.580 1.580 1.720 -0.040 1.760 7350 ---- 1.840 1.370 1.840 1.490 -0.050 1.540 7375 ---- 1.620 1.170 1.620 1.280 -0.050 1.330 7400 ---- 1.390 0.980 1.390 1.080 -0.050 1.130 7425 ---- 1.200 0.810 0.810 0.900 -0.050 0.950 7450 ---- 1.010 0.660 0.660 0.730 -0.050 0.780 7475 ---- 0.830 0.520 0.520 0.570 -0.060 0.630 7500 ---- 0.660 0.410 0.660 0.440 -0.050 0.490 7525 ---- 0.520 0.310 0.310 0.330 -0.050 0.380 7550 ---- 0.390 0.240 0.240 0.250 -0.040 0.290 7575 ---- 0.290 0.180 0.180 0.180 -0.040 0.220 7600 ---- 0.210 0.130 0.130 0.130 -0.030 0.160 2 7625 ---- 0.150 0.090 0.090 0.090 -0.030 0.120 34 7650 ---- 0.100 0.070 0.070 0.060 -0.020 0.080 17 7675 ---- ---- 0.050 0.050 0.040 -0.020 0.060 231 7700 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7725 ---- ---- ---- ---- 0.020 -0.010 0.030 1 7750 ---- ---- ---- ---- 0.015 -0.005 0.020 7775 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7300 ---- ---- 0.035 0.035 0.045 -0.005 0.050 7325 ---- ---- 0.045 0.045 0.060 -0.010 0.070 7350 ---- 0.110 0.060 0.110 0.090 -0.010 0.100 7375 ---- 0.160 0.090 0.160 0.130 -0.010 0.140 7400 ---- 0.210 0.120 0.210 0.180 -0.010 0.190 7425 ---- 0.280 0.150 0.280 0.240 -0.010 0.250 1 7450 ---- 0.380 0.210 0.380 0.320 -0.010 0.330 6 6 7475 ---- 0.490 0.280 0.490 0.420 -0.010 0.430 7500 ---- 0.630 0.370 0.630 0.530 -0.010 0.540 3 52 7525 ---- 0.780 0.470 0.780 0.670 -0.010 0.680 7550 ---- 0.950 0.600 0.600 0.830 -0.010 0.840 3 33 7575 ---- 1.150 0.750 0.750 1.010 0.000 1.010 7600 ---- 1.350 0.920 0.920 1.210 0.010 1.200 7625 ---- 1.570 1.100 1.100 1.420 0.010 1.410 7650 ---- 1.790 1.300 1.300 1.640 0.010 1.630 7675 ---- 2.030 1.520 2.030 1.870 0.020 1.850 7700 ---- 2.260 1.750 2.260 2.110 0.030 2.080 7725 ---- 2.510 1.980 2.510 2.350 0.030 2.320 7750 ---- 2.750 2.220 2.750 2.590 0.030 2.560 7775 ---- 3.000 2.470 3.000 2.840 0.040 2.800 7800 ---- 3.240 2.700 3.240 3.080 0.030 3.050 7850 ---- 3.730 3.210 3.730 3.580 0.040 3.540 7900 ---- 4.230 3.700 4.230 4.070 0.040 4.030 7950 ---- 4.720 4.200 4.720 4.570 0.040 4.530 8000 ---- 5.220 4.690 5.220 5.070 0.040 5.030 8050 ---- 5.720 5.190 5.720 5.560 0.040 5.520 8100 ---- 6.210 5.690 6.210 6.060 0.040 6.020 8150 ---- 6.710 6.180 6.710 6.560 0.040 6.520 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- 7.780 7.270 7.270 7.410 -0.040 7.450 6800 ---- 7.290 6.770 6.770 6.910 -0.040 6.950 6850 ---- 6.790 6.270 6.270 6.410 -0.040 6.450 6900 ---- 6.290 5.770 5.770 5.910 -0.040 5.950 6950 ---- 5.790 5.270 5.270 5.410 -0.040 5.450 7000 ---- 5.290 4.770 4.770 4.910 -0.040 4.950 7050 ---- 4.790 4.270 4.270 4.410 -0.040 4.450 7100 ---- 4.290 3.770 3.770 3.910 -0.040 3.950 7150 ---- 3.790 3.270 3.270 3.410 -0.040 3.450 7175 ---- 3.540 3.020 3.020 3.160 -0.040 3.200 7200 ---- 3.290 2.770 2.770 2.910 -0.040 2.950 7225 ---- 3.040 2.520 2.520 2.660 -0.040 2.700 7250 ---- 2.790 2.270 2.270 2.410 -0.040 2.450 7275 ---- 2.540 2.020 2.020 2.160 -0.040 2.200 7300 ---- 2.290 1.770 1.770 1.910 -0.040 1.950 7325 ---- 2.040 1.520 1.520 1.660 -0.040 1.700 7350 ---- 1.790 1.270 1.270 1.410 -0.040 1.450 5 7375 ---- 1.540 1.020 1.020 1.160 -0.040 1.200 48 7400 ---- 1.290 0.770 0.770 0.910 -0.040 0.950 33 7425 ---- 1.040 0.530 0.530 0.660 -0.060 0.720 7450 ---- 0.790 0.320 0.320 0.420 -0.070 0.490 7475 ---- 0.540 0.170 0.170 0.190 -0.100 0.290 7500 0.140 0.310 0.045 0.045 0.050 -0.100 2 0.150 7525 0.025 0.130 0.015 0.015 0.010 -0.050 15 0.060 90 7550 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 253 7600 ---- ---- ---- ---- -0.005 0.005 135 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 CAB 33 7375 ---- ---- ---- ---- 0.000 CAB 66 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.010 0.010 -0.015 0.015 7450 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7475 0.025 0.110 0.010 0.025 0.030 -0.060 36 0.090 7500 0.070 0.280 0.025 0.130 0.140 -0.060 250 0.200 2 7525 ---- 0.500 0.090 0.500 0.350 -0.010 0.360 7550 ---- 0.740 0.240 0.740 0.600 0.030 0.570 7575 ---- 0.980 0.460 0.980 0.840 0.030 0.810 7600 ---- 1.230 0.710 1.230 1.090 0.040 1.050 7625 ---- 1.480 0.960 1.480 1.340 0.040 1.300 7650 ---- 1.730 1.210 1.730 1.590 0.040 1.550 7675 ---- 1.980 1.460 1.980 1.840 0.040 1.800 7700 ---- 2.230 1.710 2.230 2.090 0.040 2.050 7725 ---- 2.480 1.960 2.480 2.340 0.040 2.300 7750 ---- 2.730 2.210 2.730 2.590 0.040 2.550 7775 ---- 2.980 2.460 2.980 2.840 0.040 2.800 7800 ---- 3.230 2.710 3.230 3.090 0.040 3.050 7850 ---- 3.730 3.210 3.730 3.590 0.040 3.550 7900 ---- 4.230 3.710 4.230 4.090 0.040 4.050 7950 ---- 4.730 4.210 4.730 4.590 0.040 4.550 8000 ---- 5.230 4.710 5.230 5.090 0.040 5.050 8050 ---- 5.730 5.210 5.730 5.590 0.040 5.550 8100 ---- 6.230 5.710 6.230 6.090 0.040 6.050 8150 ---- 6.730 6.210 6.730 6.590 0.040 6.550 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 7.270 6.740 6.740 6.890 -0.040 6.930 6850 ---- 6.770 6.240 6.240 6.390 -0.040 6.430 6900 ---- 6.270 5.740 5.740 5.900 -0.030 5.930 6950 ---- 5.770 5.240 5.240 5.400 -0.040 5.440 7000 ---- 5.280 4.750 4.750 4.900 -0.040 4.940 7050 ---- 4.780 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.290 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7175 ---- 3.540 3.000 3.000 3.150 -0.040 3.190 7200 ---- 3.280 2.750 2.750 2.900 -0.040 2.940 7225 ---- 3.040 2.500 2.500 2.650 -0.050 2.700 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7275 ---- 2.540 2.010 2.010 2.160 -0.040 2.200 7300 ---- 2.290 1.770 1.770 1.910 -0.050 1.960 7325 ---- 2.050 1.530 1.530 1.670 -0.050 1.720 7350 ---- 1.800 1.290 1.290 1.430 -0.050 1.480 28 7375 ---- 1.560 1.070 1.070 1.200 -0.050 1.250 7400 ---- 1.320 0.860 0.860 0.980 -0.060 1.040 132 7425 ---- 1.100 0.680 0.680 0.780 -0.050 0.830 193 7450 ---- 0.880 0.510 0.510 0.600 -0.050 0.650 4 7475 ---- 0.700 0.370 0.370 0.430 -0.060 0.490 7500 ---- 0.520 0.270 0.270 0.300 -0.050 0.350 7525 ---- 0.370 0.180 0.180 0.200 -0.050 0.250 7550 ---- 0.250 0.120 0.120 0.120 -0.050 0.170 7575 ---- 0.160 0.080 0.080 0.080 -0.030 0.110 7600 ---- 0.090 0.050 0.050 0.045 -0.025 0.070 100 7625 ---- 0.050 0.035 0.035 0.030 -0.010 0.040 200 7650 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 100 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 33 7250 ---- ---- ---- ---- 0.005 0.000 0.005 5 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 3 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 4 7325 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7350 ---- ---- 0.025 0.025 0.025 -0.010 0.035 50 7375 ---- ---- 0.030 0.030 0.040 -0.020 0.060 111 7400 ---- ---- 0.040 0.040 0.070 -0.020 0.090 7425 ---- 0.160 0.070 0.160 0.120 -0.020 0.140 7450 ---- 0.230 0.100 0.230 0.190 -0.010 0.200 7475 ---- 0.350 0.150 0.350 0.270 -0.020 0.290 7500 ---- 0.490 0.230 0.490 0.390 -0.010 0.400 33 7525 ---- 0.650 0.320 0.320 0.530 -0.020 0.550 7550 ---- 0.850 0.450 0.450 0.710 -0.010 0.720 7575 ---- 1.060 0.620 0.620 0.910 0.000 0.910 7600 ---- 1.280 0.810 0.810 1.130 0.010 1.120 7625 ---- 1.520 1.010 1.520 1.370 0.030 1.340 7650 ---- 1.760 1.240 1.760 1.600 0.030 1.570 7675 ---- 2.000 1.480 2.000 1.850 0.040 1.810 7700 ---- 2.250 1.720 2.250 2.090 0.030 2.060 7725 ---- 2.500 1.960 2.500 2.340 0.040 2.300 7750 ---- 2.740 2.210 2.740 2.580 0.030 2.550 7775 ---- 2.990 2.460 2.990 2.830 0.040 2.790 7800 ---- 3.240 2.710 3.240 3.080 0.040 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.230 3.700 4.230 4.080 0.040 4.040 7950 ---- 4.730 4.190 4.730 4.580 0.040 4.540 8000 ---- 5.230 4.700 5.230 5.080 0.040 5.040 8050 ---- 5.730 5.200 5.730 5.580 0.040 5.540 8100 ---- 6.230 5.700 6.230 6.080 0.050 6.030 8150 ---- 6.730 6.200 6.730 6.570 0.040 6.530 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 7.260 6.730 6.730 6.890 -0.030 6.920 6850 ---- 6.760 6.230 6.230 6.390 -0.040 6.430 6900 ---- 6.270 5.740 5.740 5.890 -0.040 5.930 6950 ---- 5.770 5.240 5.240 5.390 -0.040 5.430 7000 ---- 5.270 4.740 4.740 4.890 -0.040 4.930 7050 ---- 4.770 4.240 4.240 4.390 -0.040 4.430 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7175 ---- 3.530 3.000 3.000 3.150 -0.040 3.190 7200 ---- 3.280 2.750 2.750 2.900 -0.050 2.950 7225 ---- 3.040 2.510 2.510 2.660 -0.040 2.700 7250 ---- 2.790 2.260 2.260 2.410 -0.050 2.460 7275 ---- 2.540 2.020 2.020 2.170 -0.040 2.210 7300 ---- 2.300 1.780 1.780 1.930 -0.040 1.970 7325 ---- 2.050 1.550 1.550 1.690 -0.050 1.740 7350 ---- 1.810 1.320 1.320 1.460 -0.050 1.510 7375 ---- 1.580 1.120 1.120 1.240 -0.050 1.290 7400 ---- 1.350 0.920 0.920 1.030 -0.050 1.080 1 1 7425 ---- 1.150 0.740 0.740 0.830 -0.060 0.890 7450 ---- 0.950 0.580 0.580 0.660 -0.050 0.710 7475 ---- 0.760 0.450 0.450 0.500 -0.060 0.560 7500 ---- 0.590 0.340 0.340 0.370 -0.050 0.420 5 7525 ---- 0.440 0.250 0.250 0.270 -0.040 0.310 7550 ---- 0.320 0.180 0.180 0.180 -0.050 0.230 1 7575 ---- 0.220 0.120 0.120 0.120 -0.040 0.160 10 7600 ---- 0.150 0.090 0.090 0.080 -0.030 0.110 11 11 7625 ---- 0.090 0.060 0.060 0.050 -0.020 0.070 337 7650 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 53 7675 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 2 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.020 0.020 0.020 -0.010 0.030 45 7325 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7350 0.040 0.040 0.035 0.040 0.050 -0.010 1 0.060 7375 ---- 0.100 0.050 0.100 0.080 -0.010 0.090 7400 ---- 0.150 0.070 0.150 0.120 -0.010 0.130 7425 ---- 0.220 0.110 0.220 0.180 -0.010 0.190 33 7450 ---- 0.300 0.150 0.300 0.250 -0.020 0.270 22 7475 ---- 0.420 0.210 0.420 0.340 -0.020 0.360 7500 ---- 0.560 0.300 0.560 0.460 -0.010 0.470 22 7525 ---- 0.720 0.410 0.720 0.610 0.000 0.610 78 7550 ---- 0.900 0.520 0.900 0.770 0.000 0.770 7575 ---- 1.100 0.680 0.680 0.960 0.000 0.960 11 7600 ---- 1.310 0.860 0.860 1.170 0.010 1.160 7625 ---- 1.540 1.050 1.050 1.390 0.020 1.370 7650 ---- 1.770 1.260 1.770 1.620 0.030 1.590 7675 ---- 2.010 1.500 2.010 1.860 0.030 1.830 7700 ---- 2.250 1.720 2.250 2.100 0.040 2.060 7725 ---- 2.500 1.960 2.500 2.340 0.030 2.310 7750 ---- 2.750 2.210 2.750 2.590 0.040 2.550 7775 ---- 2.990 2.450 2.990 2.830 0.030 2.800 7800 ---- 3.240 2.700 3.240 3.080 0.040 3.040 7850 ---- 3.730 3.200 3.730 3.580 0.040 3.540 7900 ---- 4.230 3.690 4.230 4.080 0.040 4.040 7950 ---- 4.730 4.200 4.730 4.570 0.040 4.530 8000 ---- 5.220 4.700 5.220 5.070 0.040 5.030 8050 ---- 5.720 5.190 5.720 5.570 0.040 5.530 8100 ---- 6.220 5.690 6.220 6.070 0.040 6.030 8150 ---- 6.720 6.190 6.720 6.570 0.040 6.530 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 6.290 5.760 5.760 5.900 -0.040 5.940 6950 ---- 5.790 5.260 5.260 5.410 -0.030 5.440 7000 ---- 5.290 4.760 4.760 4.910 -0.040 4.950 7050 ---- 4.790 4.260 4.260 4.410 -0.040 4.450 7100 ---- 4.290 3.760 3.760 3.910 -0.040 3.950 7150 ---- 3.790 3.260 3.260 3.410 -0.040 3.450 7200 ---- 3.290 2.760 2.760 2.910 -0.040 2.950 7250 ---- 2.790 2.270 2.270 2.410 -0.040 2.450 7300 ---- 2.300 1.770 1.770 1.910 -0.040 1.950 7325 ---- 2.050 1.520 1.520 1.660 -0.040 1.700 7350 ---- 1.790 1.270 1.270 1.410 -0.050 1.460 7375 ---- 1.540 1.030 1.030 1.160 -0.050 1.210 7400 ---- 1.300 0.800 0.800 0.920 -0.060 0.980 7425 ---- 1.060 0.590 0.590 0.690 -0.070 0.760 7450 ---- 0.820 0.420 0.420 0.490 -0.060 0.550 7475 ---- 0.600 0.270 0.270 0.310 -0.070 0.380 7500 ---- 0.400 0.170 0.170 0.180 -0.060 0.240 7525 ---- 0.240 0.100 0.100 0.090 -0.060 0.150 7550 0.080 0.130 0.050 0.130 0.045 -0.035 100 0.080 7575 ---- 0.060 0.025 0.025 0.020 -0.025 0.045 7600 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- 0.015 0.015 0.015 -0.015 0.030 12 7425 ---- ---- 0.020 0.020 0.035 -0.025 0.060 21 7450 ---- 0.110 0.030 0.110 0.080 -0.020 0.100 7475 ---- 0.210 0.060 0.210 0.150 -0.030 0.180 7500 ---- 0.360 0.120 0.360 0.270 -0.020 0.290 7525 ---- 0.550 0.210 0.550 0.430 -0.010 0.440 7550 ---- 0.770 0.340 0.770 0.630 0.000 0.630 7575 ---- 1.000 0.510 1.000 0.860 0.020 0.840 7600 ---- 1.240 0.730 1.240 1.100 0.030 1.070 7625 ---- 1.490 0.970 1.490 1.340 0.030 1.310 7650 ---- 1.740 1.220 1.740 1.590 0.040 1.550 7675 ---- 1.990 1.460 1.980 1.840 0.040 1.800 7700 ---- 2.240 1.710 2.230 2.090 0.040 2.050 7725 ---- 2.490 1.950 2.480 2.340 0.040 2.300 7750 ---- 2.740 2.200 2.730 2.590 0.040 2.550 7775 ---- 2.990 2.450 2.980 2.840 0.040 2.800 7800 ---- 3.230 2.700 3.230 3.090 0.040 3.050 7850 ---- 3.730 3.200 3.730 3.590 0.040 3.550 7900 ---- 4.230 3.700 4.230 4.090 0.040 4.050 7950 ---- 4.730 4.200 4.730 4.590 0.040 4.550 8000 ---- 5.230 4.700 5.230 5.090 0.050 5.040 8050 ---- 5.730 5.200 5.730 5.590 0.050 5.540 8100 ---- 6.230 5.700 6.230 6.080 0.040 6.040 8150 ---- 6.730 6.200 6.730 6.580 0.040 6.540 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- ---- 5.910 5.900 ---- ---- 6950 ---- ---- ---- 5.410 5.400 ---- ---- 7000 ---- ---- ---- 4.910 4.900 ---- ---- 7050 ---- ---- ---- 4.410 4.400 ---- ---- 7100 ---- ---- ---- 3.910 3.900 ---- ---- 7150 ---- ---- ---- 3.420 3.400 ---- ---- 7200 ---- ---- ---- 2.920 2.900 ---- ---- 7250 ---- ---- ---- 2.420 2.410 ---- ---- 7300 ---- ---- ---- 1.920 1.910 ---- ---- 7325 ---- ---- ---- 1.680 1.660 ---- ---- 7350 ---- ---- ---- 1.430 1.420 ---- ---- 7375 ---- ---- ---- 1.190 1.190 ---- ---- 7400 ---- ---- ---- 0.970 0.960 ---- ---- 7425 ---- ---- ---- 0.760 0.750 ---- ---- 7450 ---- ---- ---- 0.570 0.560 ---- ---- 7475 0.400 0.660 0.380 0.660 0.400 ---- 11 ---- 7500 ---- ---- ---- 0.260 0.270 ---- ---- 7525 0.180 0.340 0.170 0.340 0.170 ---- 22 ---- 7550 ---- ---- ---- 0.100 0.100 ---- ---- 7575 ---- ---- ---- 0.060 0.060 ---- ---- 7600 ---- ---- ---- 0.040 0.030 ---- ---- 7625 ---- ---- ---- 0.030 0.020 ---- ---- 7650 ---- ---- ---- 0.025 0.010 ---- ---- 7675 ---- ---- ---- 0.020 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 8100 ---- ---- ---- 0.010 ---- ---- SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7325 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.020 0.015 ---- ---- 7375 ---- ---- ---- 0.025 0.030 ---- ---- 7400 ---- ---- ---- 0.035 0.050 ---- ---- 7425 ---- ---- ---- 0.050 0.090 ---- ---- 7450 ---- ---- ---- 0.080 0.150 ---- ---- 7475 ---- ---- ---- 0.130 0.240 ---- ---- 7500 ---- ---- ---- 0.200 0.360 ---- ---- 7525 ---- ---- ---- 0.300 0.510 ---- ---- 7550 ---- ---- ---- 0.430 0.690 ---- ---- 7575 ---- ---- ---- 0.600 0.900 ---- ---- 7600 ---- ---- ---- 0.790 1.120 ---- ---- 7625 ---- ---- ---- 1.000 1.350 ---- ---- 7650 ---- ---- ---- 1.230 1.600 ---- ---- 7675 ---- ---- ---- 1.470 1.840 ---- ---- 7700 ---- ---- ---- 1.720 2.090 ---- ---- 7750 ---- ---- ---- 2.210 2.590 ---- ---- 7800 ---- ---- ---- 2.710 3.080 ---- ---- 7850 ---- ---- ---- 3.210 3.580 ---- ---- 7900 ---- ---- ---- 3.700 4.080 ---- ---- 7950 ---- ---- ---- 4.200 4.580 ---- ---- 8000 ---- ---- ---- 4.700 5.080 ---- ---- 8050 ---- ---- ---- 5.200 5.580 ---- ---- 8100 ---- ---- ---- 5.700 6.080 ---- ---- TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 6.290 5.770 5.770 5.910 -0.040 5.950 6950 ---- 5.800 5.270 5.270 5.410 -0.040 5.450 7000 ---- 5.300 4.770 4.770 4.910 -0.040 4.950 7050 ---- 4.800 4.270 4.270 4.410 -0.040 4.450 7100 ---- 4.300 3.770 3.770 3.910 -0.040 3.950 7150 ---- 3.800 3.270 3.270 3.410 -0.040 3.450 7200 ---- 3.300 2.770 2.770 2.910 -0.040 2.950 7250 ---- 2.800 2.270 2.270 2.410 -0.040 2.450 7300 ---- 2.300 1.770 1.770 1.910 -0.040 1.950 7325 ---- 2.050 1.520 1.520 1.660 -0.040 1.700 7350 ---- 1.800 1.270 1.270 1.410 -0.040 1.450 7375 ---- 1.550 1.020 1.020 1.160 -0.040 1.200 7400 ---- 1.300 0.770 0.770 0.910 -0.050 0.960 7425 ---- 1.050 0.540 0.540 0.660 -0.060 0.720 7450 ---- 0.800 0.350 0.350 0.430 -0.070 0.500 7475 ---- 0.560 0.200 0.560 0.230 -0.080 0.310 7500 ---- 0.350 0.090 0.350 0.090 -0.080 0.170 7525 ---- 0.160 0.035 0.035 0.030 -0.050 0.080 8 7550 0.060 0.060 0.020 0.020 0.005 -0.030 100 0.035 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.010 0.010 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7450 ---- 0.060 0.015 0.060 0.020 -0.030 0.050 7475 ---- 0.140 0.020 0.140 0.070 -0.050 0.120 7500 0.160 0.300 0.045 0.130 0.180 -0.040 1 0.220 7525 ---- 0.510 0.130 0.510 0.370 -0.010 0.380 7550 ---- 0.750 0.270 0.270 0.600 0.010 0.590 7575 ---- 0.990 0.470 0.990 0.840 0.020 0.820 7600 ---- 1.240 0.710 1.240 1.090 0.030 1.060 7625 ---- 1.480 0.960 1.480 1.340 0.040 1.300 7650 ---- 1.730 1.200 1.730 1.590 0.040 1.550 7675 ---- 1.980 1.450 1.980 1.840 0.040 1.800 7700 ---- 2.230 1.700 2.230 2.090 0.040 2.050 7725 ---- 2.480 1.950 2.480 2.340 0.040 2.300 7750 ---- 2.730 2.200 2.730 2.590 0.040 2.550 7775 ---- 2.980 2.450 2.980 2.840 0.040 2.800 7800 ---- 3.230 2.710 3.230 3.090 0.040 3.050 7850 ---- 3.730 3.200 3.730 3.590 0.040 3.550 7900 ---- 4.230 3.700 4.230 4.090 0.040 4.050 7950 ---- 4.730 4.200 4.730 4.590 0.040 4.550 8000 ---- 5.230 4.700 5.230 5.090 0.040 5.050 8050 ---- 5.730 5.200 5.730 5.590 0.040 5.550 8100 ---- 6.230 5.700 6.230 6.090 0.040 6.050 8150 ---- 6.730 6.200 6.730 6.590 0.040 6.550 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 6.280 5.750 5.750 5.900 -0.040 5.940 6950 ---- 5.790 5.250 5.250 5.400 -0.040 5.440 7000 ---- 5.290 4.750 4.750 4.900 -0.040 4.940 7050 ---- 4.790 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.790 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.290 2.750 2.750 2.910 -0.030 2.940 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7300 ---- 2.300 1.760 1.760 1.910 -0.040 1.950 7325 ---- 2.040 1.510 1.510 1.660 -0.050 1.710 7350 ---- 1.800 1.270 1.270 1.420 -0.040 1.460 7375 ---- 1.550 1.040 1.040 1.170 -0.060 1.230 7400 ---- 1.310 0.820 0.820 0.940 -0.060 1.000 7425 ---- 1.070 0.630 0.630 0.730 -0.060 0.790 7450 ---- 0.840 0.450 0.450 0.540 -0.060 0.600 7475 ---- 0.650 0.310 0.310 0.370 -0.070 0.440 7500 ---- 0.450 0.210 0.210 0.230 -0.070 0.300 7525 ---- 0.300 0.130 0.130 0.130 -0.060 0.190 7550 ---- 0.190 0.080 0.080 0.070 -0.050 0.120 7575 ---- 0.110 0.050 0.050 0.040 -0.030 0.070 7600 ---- 0.050 0.030 0.030 0.025 -0.020 0.045 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7400 ---- ---- 0.025 0.025 0.035 -0.025 0.060 7425 ---- ---- 0.035 0.035 0.070 -0.030 0.100 7450 ---- 0.170 0.060 0.170 0.130 -0.020 0.150 7475 ---- 0.290 0.100 0.290 0.210 -0.030 0.240 7500 ---- 0.430 0.170 0.430 0.320 -0.030 0.350 7525 ---- 0.610 0.260 0.610 0.470 -0.020 0.490 7550 ---- 0.810 0.400 0.400 0.660 -0.010 0.670 7575 ---- 1.030 0.570 0.570 0.880 0.010 0.870 7600 ---- 1.270 0.760 1.270 1.110 0.020 1.090 7625 ---- 1.510 0.990 1.510 1.350 0.030 1.320 7650 ---- 1.750 1.230 1.750 1.600 0.040 1.560 7675 ---- 2.000 1.470 2.000 1.840 0.030 1.810 7700 ---- 2.250 1.710 2.250 2.090 0.040 2.050 7750 ---- 2.740 2.200 2.740 2.590 0.040 2.550 7800 ---- 3.240 2.710 3.240 3.090 0.050 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.240 3.700 4.240 4.080 0.040 4.040 7950 ---- 4.740 4.200 4.740 4.580 0.040 4.540 8000 ---- 5.230 4.700 5.230 5.080 0.040 5.040 8050 ---- 5.730 5.190 5.730 5.580 0.040 5.540 8100 ---- 6.230 5.690 6.230 6.080 0.040 6.040 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.790 6.260 6.260 6.410 -0.030 6.440 6900 ---- 6.290 5.760 5.760 5.910 -0.030 5.940 6950 ---- 5.790 5.260 5.260 5.410 -0.040 5.450 7000 ---- 5.290 4.760 4.760 4.910 -0.040 4.950 7050 ---- 4.790 4.270 4.270 4.410 -0.040 4.450 7100 ---- 4.290 3.770 3.770 3.910 -0.040 3.950 7150 ---- 3.790 3.270 3.270 3.410 -0.040 3.450 7200 ---- 3.290 2.770 2.770 2.910 -0.040 2.950 7225 ---- 3.040 2.520 2.520 2.660 -0.040 2.700 7250 ---- 2.790 2.270 2.270 2.410 -0.040 2.450 7275 ---- 2.540 2.020 2.020 2.160 -0.040 2.200 7300 ---- 2.290 1.770 1.770 1.910 -0.040 1.950 7325 ---- 2.040 1.520 1.520 1.660 -0.040 1.700 7350 ---- 1.800 1.270 1.270 1.410 -0.040 1.450 7375 ---- 1.550 1.020 1.020 1.160 -0.040 1.200 7400 ---- 1.290 0.780 0.780 0.910 -0.050 0.960 7425 ---- 1.050 0.560 0.560 0.670 -0.060 0.730 7450 ---- 0.810 0.370 0.370 0.450 -0.070 0.520 7475 ---- 0.580 0.220 0.220 0.260 -0.080 0.340 7500 ---- 0.370 0.120 0.120 0.120 -0.080 0.200 7525 ---- 0.200 0.060 0.060 0.050 -0.060 0.110 7550 ---- 0.080 0.025 0.025 0.015 -0.035 0.050 7575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 139 7600 ---- ---- ---- ---- -0.010 0.010 343 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7425 ---- ---- 0.010 0.010 0.015 -0.015 0.030 182 182 7450 ---- 0.080 0.020 0.080 0.040 -0.030 0.070 7475 ---- 0.170 0.030 0.170 0.100 -0.040 0.140 52 7500 ---- 0.320 0.070 0.320 0.210 -0.040 0.250 7525 ---- 0.530 0.150 0.150 0.390 -0.020 0.410 7550 ---- 0.750 0.300 0.300 0.610 0.010 0.600 7575 ---- 0.990 0.480 0.990 0.850 0.020 0.830 7600 ---- 1.240 0.720 1.240 1.090 0.030 1.060 7625 ---- 1.490 0.960 1.490 1.340 0.040 1.300 7650 ---- 1.730 1.210 1.730 1.590 0.040 1.550 7675 ---- 1.980 1.450 1.980 1.840 0.040 1.800 7700 ---- 2.230 1.700 2.230 2.090 0.040 2.050 7725 ---- 2.480 1.950 2.480 2.340 0.040 2.300 7750 ---- 2.730 2.210 2.730 2.590 0.040 2.550 7775 ---- 2.980 2.460 2.980 2.840 0.040 2.800 7800 ---- 3.230 2.710 3.230 3.090 0.040 3.050 7850 ---- 3.730 3.200 3.730 3.590 0.040 3.550 7900 ---- 4.230 3.700 4.230 4.090 0.040 4.050 7950 ---- 4.730 4.200 4.730 4.590 0.040 4.550 8000 ---- 5.230 4.700 5.230 5.090 0.040 5.050 8050 ---- 5.730 5.200 5.730 5.590 0.040 5.550 8100 ---- 6.230 5.700 6.230 6.090 0.050 6.040 8150 ---- 6.730 6.200 6.730 6.590 0.050 6.540 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 6.280 5.750 5.750 5.900 -0.040 5.940 6950 ---- 5.780 5.250 5.250 5.400 -0.040 5.440 7000 ---- 5.290 4.750 4.750 4.900 -0.040 4.940 7050 ---- 4.780 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.290 2.750 2.750 2.900 -0.040 2.940 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7300 ---- 2.300 1.760 1.760 1.910 -0.040 1.950 7325 ---- 2.040 1.520 1.520 1.660 -0.050 1.710 7350 ---- 1.800 1.280 1.280 1.420 -0.050 1.470 7375 ---- 1.550 1.050 1.050 1.180 -0.050 1.230 7400 ---- 1.320 0.830 0.830 0.950 -0.060 1.010 7425 ---- 1.070 0.640 0.640 0.740 -0.060 0.800 7450 ---- 0.850 0.470 0.470 0.550 -0.070 0.620 7475 ---- 0.650 0.330 0.330 0.380 -0.070 0.450 7500 ---- 0.480 0.220 0.220 0.250 -0.060 0.310 7525 ---- 0.320 0.150 0.150 0.160 -0.050 0.210 7550 ---- 0.200 0.090 0.090 0.090 -0.040 0.130 7575 ---- 0.120 0.060 0.060 0.060 -0.020 0.080 7600 ---- 0.060 0.035 0.035 0.030 -0.015 0.045 7625 ---- 0.035 ---- 0.035 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 8 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- 0.020 0.020 0.025 -0.010 0.035 7400 0.030 0.030 0.030 0.040 0.045 -0.015 7 0.060 19 7425 ---- ---- 0.045 0.045 0.080 -0.030 0.110 7450 ---- 0.190 0.070 0.190 0.140 -0.030 0.170 8 7475 ---- 0.300 0.110 0.300 0.220 -0.030 0.250 7500 ---- 0.440 0.180 0.440 0.340 -0.020 0.360 7525 ---- 0.620 0.290 0.290 0.500 -0.010 0.510 7550 ---- 0.820 0.410 0.820 0.680 0.000 0.680 7575 ---- 1.040 0.580 0.580 0.890 0.010 0.880 7600 ---- 1.270 0.770 1.270 1.120 0.030 1.090 7625 ---- 1.510 0.990 1.510 1.350 0.030 1.320 7650 ---- 1.750 1.230 1.750 1.600 0.040 1.560 7675 ---- 2.000 1.470 2.000 1.840 0.030 1.810 7700 ---- 2.250 1.720 2.250 2.090 0.040 2.050 7725 ---- 2.490 1.960 2.490 2.340 0.040 2.300 7750 ---- 2.740 2.200 2.740 2.590 0.040 2.550 7775 ---- 2.990 2.460 2.990 2.840 0.050 2.790 7800 ---- 3.240 2.710 3.240 3.080 0.040 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.240 3.700 4.240 4.080 0.040 4.040 7950 ---- 4.730 4.200 4.730 4.580 0.040 4.540 8000 ---- 5.230 4.700 5.230 5.080 0.040 5.040 8050 ---- 5.730 5.190 5.730 5.580 0.040 5.540 8100 ---- 6.230 5.690 6.230 6.080 0.040 6.040 8150 ---- 6.730 6.200 6.730 6.580 0.040 6.540 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 6.270 5.740 5.740 5.890 -0.040 5.930 6950 ---- 5.770 5.240 5.240 5.400 -0.030 5.430 7000 ---- 5.270 4.740 4.740 4.900 -0.040 4.940 7050 ---- 4.780 4.250 4.250 4.400 -0.040 4.440 7100 ---- 4.280 3.750 3.750 3.900 -0.040 3.940 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.280 2.750 2.750 2.900 -0.040 2.940 7250 ---- 2.790 2.260 2.260 2.410 -0.040 2.450 7300 ---- 2.290 1.770 1.770 1.920 -0.040 1.960 7325 ---- 2.050 1.540 1.540 1.680 -0.050 1.730 7350 ---- 1.810 1.310 1.310 1.440 -0.050 1.490 7375 ---- 1.570 1.090 1.090 1.220 -0.050 1.270 7400 ---- 1.340 0.890 0.890 1.000 -0.060 1.060 7425 ---- 1.130 0.710 0.710 0.800 -0.060 0.860 7450 ---- 0.920 0.550 0.550 0.620 -0.070 0.690 7475 ---- 0.730 0.410 0.410 0.460 -0.070 0.530 7500 ---- 0.550 0.300 0.300 0.330 -0.060 0.390 7525 ---- 0.400 0.210 0.210 0.230 -0.050 0.280 14 7550 ---- 0.280 0.150 0.150 0.150 -0.050 0.200 51 51 7575 ---- 0.190 0.100 0.100 0.100 -0.030 0.130 7600 ---- 0.120 0.070 0.070 0.060 -0.030 0.090 7625 ---- 0.070 0.045 0.045 0.040 -0.020 0.060 7650 ---- 0.045 0.030 0.030 0.025 -0.015 0.040 7675 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7325 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7350 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7375 ---- ---- 0.040 0.040 0.060 -0.020 0.080 7400 ---- 0.120 0.060 0.120 0.100 -0.010 0.110 7425 ---- 0.190 0.080 0.190 0.150 -0.020 0.170 7450 ---- 0.270 0.120 0.270 0.210 -0.030 0.240 7475 ---- 0.380 0.180 0.180 0.300 -0.030 0.330 7500 ---- 0.520 0.260 0.520 0.420 -0.020 0.440 7525 ---- 0.680 0.370 0.680 0.570 -0.010 0.580 99 7550 ---- 0.870 0.490 0.490 0.740 -0.010 0.750 7575 ---- 1.080 0.650 1.080 0.930 0.000 0.930 7600 ---- 1.300 0.830 0.830 1.150 0.010 1.140 7625 ---- 1.530 1.040 1.040 1.370 0.010 1.360 7650 ---- 1.770 1.250 1.770 1.610 0.020 1.590 7675 ---- 2.010 1.490 2.010 1.850 0.030 1.820 7700 ---- 2.250 1.720 2.250 2.090 0.030 2.060 7725 ---- 2.500 1.970 2.500 2.340 0.030 2.310 7750 ---- 2.740 2.210 2.740 2.590 0.040 2.550 7775 ---- 2.990 2.450 2.990 2.830 0.030 2.800 7800 ---- 3.240 2.700 3.240 3.080 0.040 3.040 7850 ---- 3.740 3.200 3.740 3.580 0.040 3.540 7900 ---- 4.230 3.690 4.230 4.080 0.040 4.040 7950 ---- 4.730 4.190 4.730 4.580 0.040 4.540 8000 ---- 5.230 4.700 5.230 5.080 0.040 5.040 8050 ---- 5.730 5.200 5.730 5.570 0.040 5.530 8100 ---- 6.230 5.700 6.230 6.070 0.040 6.030 8150 ---- 6.720 6.190 6.720 6.570 0.040 6.530 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 6.260 5.740 5.740 5.890 -0.040 5.930 6950 ---- 5.770 5.240 5.240 5.390 -0.040 5.430 7000 ---- 5.270 4.740 4.740 4.890 -0.040 4.930 7050 ---- 4.770 4.240 4.240 4.390 -0.040 4.430 7100 ---- 4.280 3.750 3.750 3.900 -0.030 3.930 7150 ---- 3.780 3.250 3.250 3.400 -0.040 3.440 7200 ---- 3.280 2.760 2.760 2.900 -0.050 2.950 7250 ---- 2.790 2.270 2.270 2.410 -0.050 2.460 7300 ---- 2.300 1.790 1.790 1.930 -0.050 1.980 7325 ---- 2.060 1.560 1.560 1.690 -0.050 1.740 7350 ---- 1.820 1.340 1.340 1.470 -0.050 1.520 7375 ---- 1.590 1.130 1.130 1.250 -0.050 1.300 7400 ---- 1.370 0.940 1.370 1.050 -0.040 1.090 7425 ---- 1.150 0.760 1.150 0.850 -0.050 0.900 7450 ---- 0.960 0.600 0.960 0.680 -0.050 0.730 7475 ---- 0.780 0.470 0.470 0.520 -0.060 0.580 7500 ---- 0.620 0.360 0.620 0.390 -0.050 0.440 7525 ---- 0.460 0.270 0.460 0.290 -0.040 0.330 7550 ---- 0.340 0.190 0.190 0.210 -0.030 0.240 7575 ---- 0.240 0.140 0.140 0.140 -0.030 0.170 7600 ---- 0.170 0.100 0.100 0.090 -0.030 0.120 7625 ---- 0.110 0.070 0.070 0.060 -0.020 0.080 7650 ---- 0.070 0.045 0.045 0.040 -0.020 0.060 7675 ---- 0.045 0.035 0.035 0.030 -0.010 0.040 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7325 ---- ---- 0.030 0.030 0.040 -0.010 0.050 7350 ---- 0.080 0.040 0.080 0.060 -0.010 0.070 7375 ---- 0.110 0.060 0.110 0.100 0.000 0.100 7400 ---- 0.160 0.090 0.160 0.140 -0.010 0.150 7425 ---- 0.230 0.120 0.230 0.200 -0.010 0.210 7450 ---- 0.330 0.170 0.330 0.270 -0.010 0.280 7475 ---- 0.440 0.230 0.440 0.360 -0.020 0.380 7500 ---- 0.580 0.320 0.580 0.480 -0.010 0.490 7525 ---- 0.730 0.430 0.730 0.630 0.000 0.630 7550 ---- 0.910 0.550 0.910 0.800 0.010 0.790 7575 ---- 1.110 0.700 1.110 0.980 0.010 0.970 7600 ---- 1.320 0.870 1.320 1.180 0.020 1.160 7625 ---- 1.550 1.070 1.550 1.390 0.020 1.370 7650 ---- 1.780 1.270 1.780 1.620 0.020 1.600 7675 ---- 2.020 1.500 2.020 1.860 0.030 1.830 7700 ---- 2.260 1.740 2.260 2.100 0.030 2.070 7750 ---- 2.750 2.210 2.750 2.590 0.040 2.550 7800 ---- 3.240 2.710 3.240 3.080 0.030 3.050 7850 ---- 3.730 3.200 3.730 3.580 0.040 3.540 7900 ---- 4.230 3.700 4.230 4.070 0.040 4.030 7950 ---- 4.730 4.200 4.730 4.570 0.040 4.530 8000 ---- 5.220 4.690 5.220 5.070 0.040 5.030 8050 ---- 5.720 5.190 5.720 5.570 0.040 5.530 8100 ---- 6.220 5.690 6.220 6.070 0.040 6.030 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 CALL 710 ---- ---- ---- 2.550 ---- ---- ---- 712 ---- ---- ---- 1.350 ---- ---- ---- 715 ---- ---- ---- 0.650 ---- ---- ---- 717 ---- ---- ---- 0.350 ---- ---- ---- 720 ---- ---- ---- 0.200 ---- ---- ---- 722 ---- ---- ---- 0.125 ---- ---- ---- 725 ---- ---- ---- 0.100 ---- ---- ---- 727 ---- ---- ---- 0.075 ---- ---- ---- 730 ---- ---- ---- 0.075 ---- ---- ---- 732 ---- ---- ---- 0.075 ---- ---- ---- 735 ---- ---- ---- 0.075 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 745 ---- ---- ---- 0.075 ---- ---- ---- 2CN JAN24 USD/CNH Weekly Friday Options - Wk 2 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.075 ---- ---- ---- 690 ---- ---- ---- 0.075 ---- ---- ---- 692 ---- ---- ---- 0.075 ---- ---- ---- 695 ---- ---- ---- 0.075 ---- ---- ---- 697 ---- ---- ---- 0.075 ---- ---- ---- 700 ---- ---- ---- 0.100 ---- ---- ---- 702 ---- ---- ---- 0.125 ---- ---- ---- 705 ---- ---- ---- 0.200 ---- ---- ---- 707 ---- ---- ---- 0.400 ---- ---- ---- 710 ---- ---- ---- 0.750 ---- ---- ---- 712 ---- ---- ---- 1.300 ---- ---- ---- 715 ---- ---- ---- 2.300 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 CALL 710 ---- ---- ---- 3.350 ---- ---- ---- 712 ---- ---- ---- 2.150 ---- ---- ---- 715 ---- ---- ---- 1.300 ---- ---- ---- 717 ---- ---- ---- 0.800 ---- ---- ---- 720 ---- ---- ---- 0.500 ---- ---- ---- 722 ---- ---- ---- 0.300 ---- ---- ---- 725 ---- ---- ---- 0.225 ---- ---- ---- 727 ---- ---- ---- 0.175 ---- ---- ---- 730 ---- ---- ---- 0.125 ---- ---- ---- 732 ---- ---- ---- 0.100 ---- ---- ---- 735 ---- ---- ---- 0.100 ---- ---- ---- 737 ---- ---- ---- 0.075 ---- ---- ---- 740 ---- ---- ---- 0.075 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 3CN JAN24 USD/CNH Weekly Friday Options - Wk 3 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.075 ---- ---- ---- 690 ---- ---- ---- 0.075 ---- ---- ---- 692 ---- ---- ---- 0.100 ---- ---- ---- 695 ---- ---- ---- 0.100 ---- ---- ---- 697 ---- ---- ---- 0.150 ---- ---- ---- 700 ---- ---- ---- 0.200 ---- ---- ---- 702 ---- ---- ---- 0.350 ---- ---- ---- 705 ---- ---- ---- 0.550 ---- ---- ---- 707 ---- ---- ---- 0.850 ---- ---- ---- 710 ---- ---- ---- 1.350 ---- ---- ---- 712 ---- ---- ---- 2.050 ---- ---- ---- 715 ---- ---- ---- 3.150 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 CALL 710 ---- ---- ---- 3.900 ---- ---- ---- 712 ---- ---- ---- 2.650 ---- ---- ---- 715 ---- ---- ---- 1.800 ---- ---- ---- 717 ---- ---- ---- 1.150 ---- ---- ---- 720 ---- ---- ---- 0.750 ---- ---- ---- 722 ---- ---- ---- 0.500 ---- ---- ---- 725 ---- ---- ---- 0.350 ---- ---- ---- 727 ---- ---- ---- 0.250 ---- ---- ---- 730 ---- ---- ---- 0.200 ---- ---- ---- 732 ---- ---- ---- 0.150 ---- ---- ---- 735 ---- ---- ---- 0.125 ---- ---- ---- 737 ---- ---- ---- 0.100 ---- ---- ---- 740 ---- ---- ---- 0.100 ---- ---- ---- 742 ---- ---- ---- 0.075 ---- ---- ---- 4CN JAN24 USD/CNH Weekly Friday Options - Wk 4 PUT 677 ---- ---- ---- 0.075 ---- ---- ---- 680 ---- ---- ---- 0.075 ---- ---- ---- 682 ---- ---- ---- 0.075 ---- ---- ---- 685 ---- ---- ---- 0.075 ---- ---- ---- 687 ---- ---- ---- 0.100 ---- ---- ---- 690 ---- ---- ---- 0.100 ---- ---- ---- 692 ---- ---- ---- 0.150 ---- ---- ---- 695 ---- ---- ---- 0.175 ---- ---- ---- 697 ---- ---- ---- 0.250 ---- ---- ---- 700 ---- ---- ---- 0.400 ---- ---- ---- 702 ---- ---- ---- 0.550 ---- ---- ---- 705 ---- ---- ---- 0.850 ---- ---- ---- 707 ---- ---- ---- 1.250 ---- ---- ---- 710 ---- ---- ---- 1.800 ---- ---- ---- 712 ---- ---- ---- 2.600 ---- ---- ---- 715 ---- ---- ---- 3.700 ---- ---- ---- CNH JAN24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 104.200 ---- ---- 615 ---- ---- ---- ---- 99.200 ---- ---- 620 ---- ---- ---- ---- 94.200 ---- ---- 625 ---- ---- ---- ---- 89.200 ---- ---- 630 ---- ---- ---- ---- 84.200 ---- ---- 635 ---- ---- ---- ---- 79.200 ---- ---- 640 ---- ---- ---- ---- 74.200 ---- ---- 645 ---- ---- ---- ---- 69.200 ---- ---- 650 ---- ---- ---- ---- 64.200 ---- ---- 655 ---- ---- ---- ---- 59.200 ---- ---- 660 ---- ---- ---- ---- 54.200 ---- ---- 665 ---- ---- ---- ---- 49.200 ---- ---- 670 ---- ---- ---- ---- 44.200 ---- ---- 675 ---- ---- ---- ---- 39.200 ---- ---- 677 ---- ---- ---- ---- 36.700 ---- ---- 680 ---- ---- ---- ---- 34.200 ---- ---- 682 ---- ---- ---- ---- 31.700 ---- ---- 685 ---- ---- ---- ---- 29.200 ---- ---- 687 ---- ---- ---- ---- 26.700 ---- ---- 690 ---- ---- ---- ---- 24.200 ---- ---- 692 ---- ---- ---- ---- 21.700 ---- ---- 695 ---- ---- ---- ---- 19.200 ---- ---- 697 ---- ---- ---- ---- 16.700 ---- ---- 700 ---- ---- ---- ---- 14.200 ---- ---- 702 ---- ---- ---- ---- 11.700 ---- ---- 705 ---- ---- ---- ---- 9.200 ---- ---- 707 ---- ---- ---- ---- 6.700 ---- ---- 710 ---- ---- ---- ---- 4.200 ---- ---- 712 ---- ---- ---- ---- 1.700 ---- ---- 715 ---- ---- ---- ---- 0.000 ---- ---- 717 ---- ---- ---- ---- 0.000 ---- ---- 720 ---- ---- ---- ---- 0.000 ---- ---- 722 ---- ---- ---- ---- 0.000 ---- ---- 725 ---- ---- ---- ---- 0.000 ---- ---- 727 ---- ---- ---- ---- 0.000 ---- ---- 730 ---- ---- ---- ---- 0.000 ---- ---- 732 ---- ---- ---- ---- 0.000 ---- ---- 735 ---- ---- ---- ---- 0.000 ---- ---- 737 ---- ---- ---- ---- 0.000 ---- ---- 740 ---- ---- ---- ---- 0.000 ---- ---- 742 ---- ---- ---- ---- 0.000 ---- ---- 745 ---- ---- ---- ---- 0.000 ---- ---- 750 ---- ---- ---- ---- 0.000 ---- ---- 755 ---- ---- ---- ---- 0.000 ---- ---- 760 ---- ---- ---- ---- 0.000 ---- ---- 765 ---- ---- ---- ---- 0.000 ---- ---- 770 ---- ---- ---- ---- 0.000 ---- ---- 775 ---- ---- ---- ---- 0.000 ---- ---- 780 ---- ---- ---- ---- 0.000 ---- ---- 785 ---- ---- ---- ---- 0.000 ---- ---- 790 ---- ---- ---- ---- 0.000 ---- ---- CNH FEB24 USD/CNH Monthly Options CALL 710 ---- ---- ---- 4.850 ---- ---- ---- 715 ---- ---- ---- 2.700 ---- ---- ---- 720 ---- ---- ---- 1.450 ---- ---- ---- 725 ---- ---- ---- 0.800 ---- ---- ---- 730 ---- ---- ---- 0.450 ---- ---- ---- 735 ---- ---- ---- 0.250 ---- ---- ---- 740 ---- ---- ---- 0.175 ---- ---- ---- 745 ---- ---- ---- 0.125 ---- ---- ---- 750 ---- ---- ---- 0.100 ---- ---- ---- 755 ---- ---- ---- 0.075 ---- ---- ---- 760 ---- ---- ---- 0.075 ---- ---- ---- 765 ---- ---- ---- 0.075 ---- ---- ---- 770 ---- ---- ---- 0.075 ---- ---- ---- 775 ---- ---- ---- 0.050 ---- ---- ---- 780 ---- ---- ---- 0.050 ---- ---- ---- 785 ---- ---- ---- 0.050 ---- ---- ---- 790 ---- ---- ---- 0.050 ---- ---- ---- CNH MAR24 USD/CNH Monthly Options CALL 610 ---- ---- ---- ---- 102.000 -1.350 103.350 615 ---- ---- ---- ---- 97.050 -1.350 98.400 620 ---- ---- ---- ---- 92.100 -1.300 93.400 625 ---- ---- ---- ---- 87.150 -1.300 88.450 630 ---- ---- ---- ---- 82.200 -1.300 83.500 635 ---- ---- ---- ---- 77.250 -1.300 78.550 640 ---- ---- ---- ---- 72.300 -1.300 73.600 645 ---- ---- ---- ---- 67.350 -1.300 68.650 650 ---- ---- ---- ---- 62.350 -1.350 63.700 655 ---- ---- ---- ---- 57.400 -1.350 58.750 660 ---- ---- ---- ---- 52.500 -1.350 53.850 665 ---- ---- ---- ---- 47.550 -1.350 48.900 670 ---- ---- ---- ---- 42.650 -1.300 43.950 675 ---- ---- ---- ---- 37.750 -1.300 39.050 680 ---- ---- ---- ---- 32.850 -1.350 34.200 685 ---- ---- ---- ---- 28.050 -1.300 29.350 690 ---- ---- ---- ---- 23.300 -1.300 24.600 695 ---- ---- ---- ---- 18.750 -1.250 20.000 700 ---- ---- ---- ---- 14.400 -1.200 15.600 705 ---- ---- ---- ---- 10.500 -1.150 11.650 20 710 ---- ---- 6.300 6.300 7.250 -0.950 8.200 30 715 ---- ---- 4.100 4.100 4.750 -0.750 5.500 720 ---- ---- 2.650 2.650 3.000 -0.550 3.550 725 ---- ---- 1.700 1.700 1.850 -0.400 2.250 730 ---- ---- 1.100 1.100 1.150 -0.250 1.400 735 ---- ---- 0.700 0.700 0.700 -0.150 0.850 740 ---- ---- 0.500 0.500 0.450 -0.100 0.550 745 ---- ---- ---- ---- 0.300 -0.050 0.350 750 ---- ---- ---- ---- 0.150 -0.050 0.200 755 ---- ---- ---- ---- 0.100 -0.050 0.150 760 ---- ---- ---- ---- 0.050 -0.050 0.100 765 ---- ---- ---- ---- 0.050 0.000 0.050 770 ---- ---- ---- ---- 0.050 0.000 0.050 775 ---- ---- ---- ---- 0.000 CAB 780 ---- ---- ---- ---- 0.000 CAB 785 ---- ---- ---- ---- 0.000 CAB 790 ---- ---- ---- ---- 0.000 CAB CNH JUN24 USD/CNH Monthly Options CALL 630 ---- ---- ---- ---- 76.700 -1.350 78.050 635 ---- ---- ---- ---- 71.800 -1.350 73.150 640 ---- ---- ---- ---- 66.950 -1.350 68.300 645 ---- ---- ---- ---- 62.150 -1.350 63.500 650 ---- ---- ---- ---- 57.350 -1.300 58.650 655 ---- ---- ---- ---- 52.550 -1.300 53.850 660 ---- ---- ---- ---- 47.800 -1.300 49.100 665 ---- ---- ---- ---- 43.100 -1.250 44.350 670 ---- ---- ---- ---- 38.450 -1.250 39.700 675 ---- ---- ---- ---- 33.900 -1.250 35.150 680 ---- ---- ---- ---- 29.550 -1.200 30.750 685 ---- ---- ---- ---- 25.400 -1.150 26.550 690 ---- ---- ---- ---- 21.500 -1.100 22.600 695 ---- ---- ---- ---- 18.000 -1.000 19.000 700 ---- ---- ---- ---- 14.950 -0.900 15.850 705 ---- ---- ---- ---- 12.300 -0.800 13.100 710 ---- ---- ---- ---- 10.100 -0.700 10.800 715 ---- ---- ---- ---- 8.300 -0.600 8.900 720 ---- ---- ---- ---- 6.800 -0.500 7.300 725 ---- ---- ---- ---- 5.550 -0.450 6.000 730 ---- ---- ---- ---- 4.500 -0.400 4.900 735 ---- ---- ---- ---- 3.650 -0.350 4.000 740 ---- ---- ---- ---- 2.950 -0.300 3.250 745 ---- ---- ---- ---- 2.400 -0.250 2.650 750 ---- ---- ---- ---- 1.950 -0.200 2.150 755 ---- ---- ---- ---- 1.600 -0.150 1.750 760 ---- ---- ---- ---- 1.300 -0.150 1.450 765 ---- ---- ---- ---- 1.050 -0.150 1.200 770 ---- ---- ---- ---- 0.900 -0.100 1.000 775 ---- ---- ---- ---- 0.750 -0.050 0.800 780 ---- ---- ---- ---- 0.600 -0.050 0.650 785 ---- ---- ---- ---- 0.500 -0.050 0.550 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11350 ---- 5.610 4.060 4.060 5.080 0.170 4.910 11400 ---- 5.120 3.590 3.590 4.590 0.160 4.430 11450 ---- 4.630 3.140 3.140 4.120 0.160 3.960 11500 ---- 4.160 2.710 2.710 3.650 0.150 3.500 11550 ---- 3.690 2.310 2.310 3.190 0.140 3.050 11600 ---- 3.230 1.950 1.950 2.750 0.120 2.630 11650 ---- 2.800 1.600 1.600 2.340 0.110 2.230 11700 ---- 2.380 1.320 1.320 1.960 0.100 1.860 11750 ---- 1.990 1.050 1.050 1.610 0.080 1.530 11800 ---- 1.640 0.830 0.830 1.300 0.070 1.230 11850 ---- 1.320 0.650 1.320 1.030 0.050 0.980 11900 ---- 1.050 0.500 1.050 0.800 0.030 0.770 11950 ---- 0.820 0.380 0.820 0.620 0.020 0.600 12000 ---- 0.620 0.290 0.620 0.470 0.010 0.460 12050 ---- 0.470 0.220 0.470 0.350 0.010 0.340 12100 ---- 0.350 0.170 0.350 0.260 0.000 0.260 12150 ---- 0.250 0.130 0.250 0.190 0.000 0.190 12200 ---- 0.180 0.100 0.100 0.140 0.000 0.140 12250 ---- 0.130 0.080 0.080 0.100 -0.010 0.110 12300 ---- 0.090 0.060 0.060 0.070 -0.010 0.080 12350 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12400 ---- ---- ---- ---- 0.040 -0.005 0.045 12450 ---- ---- ---- ---- 0.025 -0.010 0.035 12500 ---- ---- ---- ---- 0.020 -0.005 0.025 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11350 ---- ---- 0.040 0.040 0.030 -0.015 0.045 11400 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 11450 ---- 0.120 0.060 0.120 0.060 -0.030 0.090 11500 ---- 0.190 0.080 0.190 0.090 -0.030 0.120 11550 ---- 0.280 0.110 0.280 0.130 -0.040 0.170 11600 ---- 0.400 0.150 0.150 0.200 -0.050 0.250 11650 ---- 0.550 0.210 0.210 0.280 -0.070 0.350 11700 ---- 0.750 0.300 0.300 0.390 -0.090 0.480 11750 ---- 0.990 0.410 0.410 0.540 -0.100 0.640 5 11800 ---- 1.270 0.560 0.560 0.730 -0.120 0.850 11850 ---- 1.590 0.740 0.740 0.960 -0.130 1.090 11900 ---- 1.950 0.970 1.950 1.230 -0.150 1.380 11950 ---- 2.320 1.240 2.320 1.540 -0.160 1.700 12000 ---- 2.740 1.550 2.740 1.890 -0.170 2.060 12050 ---- 3.180 1.890 3.180 2.270 -0.180 2.450 12100 ---- 3.610 2.260 3.610 2.680 -0.180 2.860 12150 ---- 4.090 2.660 4.090 3.110 -0.180 3.290 12200 ---- 4.540 3.080 4.540 3.550 -0.190 3.740 12250 ---- 5.020 3.520 5.020 4.010 -0.190 4.200 12300 ---- 5.510 3.980 5.510 4.480 -0.190 4.670 12350 ---- 5.990 4.450 5.990 4.960 -0.190 5.150 12400 ---- 6.480 4.930 6.480 5.450 -0.180 5.630 12450 ---- 6.980 5.410 6.980 5.930 -0.190 6.120 12500 ---- 7.480 5.890 7.480 6.420 -0.190 6.610 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 9.100 7.500 7.500 8.560 0.180 8.380 11050 ---- 8.600 7.000 7.000 8.060 0.180 7.880 11100 ---- 8.100 6.500 6.500 7.560 0.180 7.380 11150 ---- 7.600 6.000 6.000 7.060 0.180 6.880 11200 ---- 7.100 5.500 5.500 6.560 0.180 6.380 11250 ---- 6.600 5.000 5.000 6.060 0.180 5.880 11300 ---- 6.110 4.500 4.500 5.560 0.180 5.380 11350 ---- 5.600 4.010 4.010 5.060 0.180 4.880 11400 ---- 5.110 3.510 3.510 4.570 0.190 4.380 11450 ---- 4.610 3.020 3.020 4.070 0.180 3.890 11500 ---- 4.110 2.540 2.540 3.570 0.170 3.400 11550 ---- 3.610 2.070 2.070 3.070 0.160 2.910 11600 ---- 3.120 1.630 1.630 2.580 0.150 2.430 51 11650 ---- 2.630 1.250 1.250 2.110 0.130 1.980 102 11700 ---- 2.150 0.910 0.910 1.650 0.110 1.540 150 11750 ---- 1.700 0.640 0.640 1.230 0.070 1.160 109 11800 0.930 1.270 0.430 0.950 0.880 0.050 2 0.830 12 11850 ---- 0.900 0.280 0.900 0.580 0.010 0.570 11900 ---- 0.600 0.180 0.600 0.370 0.000 0.370 12 11950 ---- 0.370 0.110 0.370 0.220 -0.010 0.230 12000 ---- 0.220 0.070 0.220 0.120 -0.020 0.140 12 12050 ---- 0.120 0.050 0.050 0.070 -0.010 0.080 1 12100 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 1 1 12150 ---- ---- ---- ---- 0.020 -0.010 0.030 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- -0.005 0.005 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- -0.005 0.005 1600 11500 ---- ---- ---- ---- -0.010 0.010 1 11550 ---- 0.035 ---- 0.035 0.005 -0.015 0.020 11600 ---- 0.090 0.030 0.090 0.015 -0.030 0.045 1 11650 ---- 0.190 0.035 0.190 0.040 -0.050 0.090 5 11700 ---- 0.340 0.060 0.340 0.080 -0.080 0.160 3 11750 0.280 0.570 0.100 0.100 0.170 -0.100 1 0.270 3 11800 ---- 0.860 0.190 0.190 0.310 -0.130 0.440 1 11850 ---- 1.220 0.330 0.330 0.510 -0.170 0.680 11900 ---- 1.630 0.530 1.630 0.800 -0.180 0.980 2 11950 ---- 2.070 0.800 2.070 1.150 -0.190 1.340 12000 ---- 2.540 1.140 2.530 1.550 -0.200 1.750 12050 ---- 3.020 1.530 3.010 1.990 -0.200 2.190 12100 ---- 3.510 1.970 3.500 2.460 -0.200 2.660 12150 ---- 4.000 2.430 3.990 2.950 -0.190 3.140 12200 ---- 4.490 2.910 4.490 3.440 -0.180 3.620 12250 ---- 4.990 3.400 4.990 3.930 -0.180 4.110 12300 ---- 5.490 3.890 5.490 4.430 -0.180 4.610 12350 ---- 5.990 4.390 5.990 4.930 -0.170 5.100 12400 ---- 6.490 4.890 6.480 5.420 -0.180 5.600 12450 ---- 6.990 5.380 6.980 5.920 -0.180 6.100 12500 ---- 7.490 5.890 7.480 6.420 -0.180 6.600 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 8.100 6.490 6.490 7.550 0.180 7.370 11150 ---- 7.600 5.990 5.990 7.060 0.190 6.870 11200 ---- 7.100 5.500 5.500 6.560 0.180 6.380 11250 ---- 6.600 4.990 4.990 6.060 0.180 5.880 11300 ---- 6.100 4.500 4.500 5.560 0.180 5.380 11350 ---- 5.600 4.010 4.010 5.060 0.170 4.890 11400 ---- 5.110 3.530 3.530 4.570 0.180 4.390 11450 ---- 4.610 3.050 3.050 4.070 0.170 3.900 11500 ---- 4.120 2.590 2.590 3.580 0.160 3.420 11550 ---- 3.630 2.140 2.140 3.100 0.160 2.940 11600 ---- 3.140 1.730 1.730 2.620 0.130 2.490 11650 ---- 2.670 1.370 1.370 2.170 0.120 2.050 11700 ---- 2.220 1.050 1.050 1.750 0.100 1.650 11750 ---- 1.790 0.790 0.790 1.370 0.080 1.290 132 11800 ---- 1.400 0.570 0.570 1.030 0.050 0.980 29 11850 ---- 1.060 0.410 0.410 0.750 0.030 0.720 11900 ---- 0.770 0.290 0.770 0.530 0.020 0.510 19 11950 ---- 0.540 0.200 0.540 0.360 0.000 0.360 12000 0.200 0.370 0.140 0.370 0.240 0.000 8 0.240 12050 ---- 0.240 0.100 0.240 0.150 -0.010 0.160 12100 ---- 0.150 0.070 0.070 0.100 -0.010 3 0.110 4 12150 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 12200 ---- 0.050 ---- 0.050 0.035 -0.010 0.045 4 12250 ---- ---- ---- ---- 0.020 -0.010 0.030 12300 ---- ---- ---- ---- 0.015 0.000 3 0.015 23 12350 ---- ---- ---- ---- 0.010 0.000 0.010 20 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- -0.005 0.005 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- 0.005 0.000 0.005 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 11450 ---- ---- ---- ---- 0.010 -0.010 0.020 2000 11500 ---- 0.060 ---- 0.060 0.020 -0.015 0.035 2400 11550 ---- 0.110 0.040 0.110 0.035 -0.025 0.060 400 11600 ---- 0.190 0.050 0.190 0.060 -0.040 0.100 2100 11650 ---- 0.320 0.080 0.320 0.110 -0.050 0.160 1 11700 0.230 0.490 0.130 0.130 0.190 -0.070 200 0.260 200 200 11750 0.230 0.720 0.210 0.300 0.300 -0.100 100 0.400 300 11800 ---- 1.010 0.320 0.320 0.470 -0.120 0.590 5 11850 ---- 1.350 0.480 0.480 0.680 -0.150 0.830 10 11900 0.980 1.730 0.700 1.010 0.960 -0.160 1 1.120 1 11950 ---- 2.150 0.970 2.150 1.290 -0.180 1.470 12000 ---- 2.590 1.290 2.590 1.670 -0.180 1.850 12050 ---- 3.070 1.660 3.070 2.080 -0.190 2.270 12100 ---- 3.530 2.060 3.530 2.520 -0.190 2.710 12150 ---- 4.020 2.500 4.020 2.980 -0.190 3.170 12200 ---- 4.510 2.950 4.500 3.460 -0.190 3.650 12250 ---- 5.000 3.430 4.990 3.940 -0.190 4.130 12300 ---- 5.490 3.910 5.490 4.430 -0.190 4.620 12350 ---- 5.990 4.400 5.980 4.930 -0.180 5.110 12400 ---- 6.490 4.890 6.490 5.420 -0.180 5.600 12450 ---- 6.980 5.380 6.970 5.920 -0.180 6.100 12500 ---- 7.480 5.880 7.480 6.420 -0.180 6.600 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 6.100 4.510 4.510 5.560 0.180 5.380 11350 ---- 5.600 4.030 4.030 5.060 0.170 4.890 11400 ---- 5.110 3.550 3.550 4.570 0.160 4.410 11450 ---- 4.620 3.080 3.080 4.080 0.160 3.920 11500 ---- 4.130 2.630 2.630 3.600 0.150 3.450 11550 ---- 3.650 2.220 2.220 3.130 0.140 2.990 11600 ---- 3.180 1.830 1.830 2.670 0.130 2.540 11650 ---- 2.720 1.490 1.490 2.240 0.120 2.120 11700 ---- 2.290 1.180 1.180 1.840 0.100 1.740 11750 ---- 1.880 0.910 0.910 1.480 0.090 1.390 11800 1.110 1.510 0.690 1.220 1.160 0.070 85 1.090 11850 0.860 1.180 0.520 0.810 0.880 0.040 122 0.840 11900 0.640 0.900 0.380 0.600 0.660 0.030 54 0.630 78 11950 ---- 0.670 0.280 0.670 0.480 0.010 0.470 158 12000 0.480 0.490 0.200 0.310 0.350 0.010 8 0.340 91 12050 ---- 0.350 0.150 0.350 0.250 0.010 0.240 12100 ---- 0.240 0.110 0.240 0.170 0.000 0.170 12150 ---- 0.170 0.080 0.080 0.120 0.000 0.120 12200 ---- 0.110 0.060 0.060 0.080 -0.010 0.090 12250 ---- 0.070 0.050 0.050 0.050 -0.010 0.060 12300 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 1 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.015 0.000 0.015 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 11350 ---- ---- ---- ---- 0.010 -0.010 0.020 11400 ---- ---- ---- ---- 0.015 -0.015 0.030 11450 ---- 0.060 0.040 0.060 0.025 -0.020 0.045 11500 ---- 0.110 0.045 0.110 0.040 -0.030 0.070 11550 ---- 0.180 0.060 0.180 0.070 -0.040 0.110 11600 ---- 0.280 0.090 0.280 0.110 -0.050 0.160 11650 ---- 0.420 0.140 0.420 0.180 -0.060 0.240 11700 ---- 0.610 0.200 0.200 0.280 -0.070 0.350 11750 ---- 0.850 0.300 0.300 0.410 -0.100 0.510 11800 ---- 1.130 0.430 0.430 0.590 -0.110 0.700 11850 ---- 1.460 0.610 0.610 0.820 -0.130 0.950 2 11900 ---- 1.830 0.830 1.830 1.090 -0.150 1.240 218 11950 ---- 2.230 1.090 2.230 1.410 -0.160 1.570 12000 ---- 2.660 1.410 2.660 1.770 -0.170 1.940 12050 ---- 3.110 1.760 3.100 2.170 -0.180 2.350 12100 ---- 3.570 2.150 3.560 2.590 -0.190 2.780 12150 ---- 4.030 2.570 4.030 3.040 -0.180 3.220 12200 ---- 4.520 3.010 4.520 3.500 -0.180 3.680 12250 ---- 5.010 3.470 5.010 3.970 -0.190 4.160 12300 ---- 5.510 3.940 5.510 4.450 -0.190 4.640 12350 ---- 5.990 4.420 5.990 4.940 -0.180 5.120 12400 ---- 6.490 4.900 6.480 5.430 -0.180 5.610 12450 ---- 6.980 5.390 6.980 5.920 -0.180 6.100 12500 ---- 7.480 5.890 7.480 6.420 -0.180 6.600 CHU JAN24 CHF/USD Monthly Options CALL 10100 ---- 17.590 16.560 16.560 17.530 0.140 17.390 10200 ---- 16.590 15.550 15.550 16.530 0.140 16.390 10300 ---- 15.590 14.560 14.560 15.530 0.140 15.390 10400 ---- 14.590 13.550 13.550 14.530 0.140 14.390 10500 ---- 13.590 12.560 12.560 13.530 0.140 13.390 10550 ---- 13.090 12.060 12.060 13.030 0.140 12.890 2 10600 ---- 12.590 11.550 11.550 12.530 0.140 12.390 10650 ---- 12.090 11.060 11.060 12.030 0.140 11.890 10700 ---- 11.590 10.560 10.560 11.530 0.140 11.390 10750 ---- 11.090 10.060 10.060 11.030 0.140 10.890 10800 ---- 10.590 9.550 9.550 10.530 0.140 10.390 1 10850 ---- 10.090 9.060 9.060 10.030 0.140 9.890 10900 ---- 9.590 8.560 8.560 9.530 0.140 9.390 10950 ---- 9.090 8.060 8.060 9.030 0.140 8.890 11000 ---- 8.590 7.550 7.550 8.530 0.140 8.390 1 11050 ---- 8.090 7.060 7.060 8.030 0.140 7.890 11100 ---- 7.590 6.560 6.560 7.530 0.140 7.390 11150 ---- 7.090 6.060 6.060 7.030 0.140 6.890 11200 ---- 6.590 5.550 5.550 6.530 0.140 6.390 5 11250 ---- 6.090 5.060 5.060 6.030 0.140 5.890 1 11300 ---- 5.590 4.560 4.560 5.530 0.140 5.390 6 11350 ---- 5.090 4.060 4.060 5.030 0.140 4.890 9 11400 ---- 4.590 3.550 3.550 4.530 0.140 4.390 1 11450 ---- 4.090 3.060 3.060 4.030 0.140 3.890 11500 ---- 3.590 2.560 2.560 3.530 0.140 3.390 36 11550 ---- 3.090 2.060 2.060 3.030 0.140 2.890 38 11600 ---- 2.590 1.550 1.550 2.530 0.140 2.390 50 11650 ---- 2.090 1.060 1.060 2.030 0.140 1.890 18 11700 ---- 1.590 0.600 0.600 1.530 0.120 1.410 39 11750 ---- 1.090 0.330 0.330 1.030 0.090 0.940 11800 0.230 0.590 0.090 0.590 0.530 0.000 1 0.530 57 11850 0.020 0.020 0.020 0.090 0.025 -0.215 8 0.240 4 640 11900 0.020 0.020 0.020 0.020 0.000 -0.090 4 0.090 44 11950 0.020 0.020 0.020 0.020 0.000 -0.030 4 0.030 81 12000 ---- ---- ---- ---- 0.000 -0.010 0.010 4 44 12050 ---- ---- ---- ---- 0.000 -0.005 0.005 121 12100 ---- ---- ---- ---- 0.000 0.000 CAB 12150 ---- ---- ---- ---- 0.000 0.000 CAB 2 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 12600 ---- ---- ---- ---- 0.000 0.000 CAB 12700 ---- ---- ---- ---- 0.000 0.000 CAB 12800 ---- ---- ---- ---- 0.000 0.000 CAB 12900 ---- ---- ---- ---- 0.000 0.000 CAB CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 18.020 16.410 16.410 17.480 0.180 17.300 10200 ---- 17.020 15.420 15.420 16.490 0.190 16.300 10300 ---- 16.030 14.420 14.420 15.490 0.180 15.310 10400 ---- 15.040 13.430 13.430 14.500 0.180 14.320 10500 ---- 14.040 12.430 12.430 13.510 0.180 13.330 10550 ---- 13.540 11.940 11.940 13.010 0.170 12.840 10600 ---- 13.050 11.440 11.440 12.520 0.180 12.340 10650 ---- 12.550 10.940 10.940 12.020 0.180 11.840 10700 ---- 12.050 10.450 10.450 11.520 0.180 11.340 10750 ---- 11.560 9.950 9.950 11.020 0.170 10.850 10800 ---- 11.060 9.450 9.450 10.530 0.180 10.350 10850 ---- 10.560 8.960 8.960 10.030 0.180 9.850 10900 ---- 10.060 8.460 8.460 9.530 0.170 9.360 10950 ---- 9.570 7.960 7.960 9.040 0.180 8.860 2 11000 ---- 9.070 7.470 7.470 8.540 0.180 8.360 11050 ---- 8.570 6.980 6.980 8.040 0.170 7.870 11100 6.600 8.080 6.480 8.080 7.550 0.180 2 7.370 7 11150 ---- 7.580 5.990 5.990 7.050 0.170 6.880 11200 ---- 7.090 5.510 5.510 6.560 0.180 6.380 11250 ---- 6.590 5.020 5.020 6.060 0.170 5.890 11300 ---- 6.100 4.550 4.550 5.570 0.170 5.400 11350 ---- 5.620 4.080 4.080 5.090 0.170 4.920 11400 ---- 5.130 3.630 3.630 4.610 0.160 4.450 11450 ---- 4.650 3.190 3.190 4.140 0.160 3.980 1 11500 ---- 4.180 2.770 2.770 3.680 0.150 3.530 1 11550 ---- 3.720 2.380 2.380 3.230 0.140 3.090 11600 ---- 3.280 2.010 2.010 2.810 0.130 2.680 4 11650 ---- 2.850 1.680 1.680 2.400 0.100 2.300 11700 ---- 2.440 1.380 1.380 2.020 0.080 1.940 11750 ---- 2.060 1.130 1.130 1.680 0.070 1.610 2 11800 ---- 1.720 0.910 0.910 1.380 0.060 1.320 1 11850 ---- 1.410 0.730 1.410 1.120 0.050 1.070 1 11900 ---- 1.140 0.570 1.140 0.890 0.040 0.850 11950 ---- 0.910 0.450 0.910 0.700 0.030 0.670 4 12000 ---- 0.710 0.350 0.710 0.550 0.020 0.530 26 12050 ---- 0.550 0.270 0.550 0.420 0.010 0.410 12100 ---- 0.420 0.210 0.420 0.320 0.010 1 0.310 34 12150 ---- 0.320 0.160 0.320 0.240 0.000 0.240 2 12200 ---- 0.240 0.120 0.240 0.180 0.000 1 0.180 3 12250 ---- 0.170 0.100 0.100 0.140 0.000 0.140 2 12300 ---- 0.130 0.080 0.080 0.100 -0.010 0.110 2 12350 ---- 0.090 0.060 0.060 0.080 0.000 0.080 2 12400 ---- ---- 0.050 0.050 0.060 0.000 0.060 16 12450 ---- ---- ---- ---- 0.045 -0.005 0.050 12500 ---- ---- ---- ---- 0.035 0.000 0.035 1 12600 ---- ---- ---- ---- 0.020 0.000 0.020 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.890 22.290 22.290 23.350 0.180 23.170 09600 ---- 22.900 21.300 21.300 22.360 0.180 22.180 09700 ---- 21.910 20.310 20.310 21.370 0.180 21.190 09800 ---- 20.920 19.320 19.320 20.380 0.180 20.200 09900 ---- 19.930 18.320 18.320 19.390 0.180 19.210 09950 ---- 19.430 17.830 17.830 18.900 0.190 18.710 10000 ---- 18.930 17.330 17.330 18.400 0.180 18.220 10050 ---- 18.440 16.840 16.840 17.900 0.180 17.720 10100 ---- 17.940 16.340 16.340 17.410 0.180 17.230 10150 ---- 17.450 15.850 15.850 16.910 0.180 16.730 10200 ---- 16.950 15.350 15.350 16.420 0.180 16.240 10250 ---- 16.460 14.860 14.860 15.920 0.180 15.740 10300 ---- 15.960 14.360 14.360 15.430 0.180 15.250 10350 ---- 15.470 13.870 13.870 14.930 0.180 14.750 10400 ---- 14.970 13.370 13.370 14.440 0.180 14.260 10450 ---- 14.480 12.880 12.880 13.940 0.180 13.760 10500 ---- 13.980 12.390 12.390 13.450 0.180 13.270 10550 ---- 13.490 11.890 11.890 12.950 0.180 12.770 10600 ---- 12.990 11.400 11.400 12.450 0.170 12.280 10650 ---- 12.500 10.900 10.900 11.960 0.180 11.780 10700 ---- 12.010 10.410 10.410 11.470 0.180 11.290 10750 ---- 11.510 9.920 9.920 10.970 0.170 10.800 10800 ---- 11.020 9.420 9.420 10.480 0.180 10.300 10850 ---- 10.520 8.930 8.930 9.990 0.180 9.810 10900 ---- 10.030 8.440 8.440 9.490 0.170 9.320 10950 ---- 9.540 7.950 7.950 9.000 0.170 8.830 11000 ---- 9.040 7.460 7.460 8.510 0.170 8.340 11050 ---- 8.560 6.970 6.970 8.020 0.170 7.850 10 11100 ---- 8.060 6.500 6.500 7.530 0.170 7.360 29 11150 ---- 7.580 6.020 6.020 7.050 0.170 6.880 11200 ---- 7.090 5.560 5.560 6.560 0.160 6.400 1 11250 ---- 6.610 5.090 5.090 6.080 0.160 5.920 11300 ---- 6.130 4.630 4.630 5.610 0.150 5.460 11350 ---- 5.660 4.190 4.190 5.140 0.150 4.990 11400 ---- 5.190 3.780 3.780 4.690 0.140 1 4.550 4 11450 ---- 4.740 3.370 3.370 4.240 0.130 4.110 20 11500 ---- 4.300 2.990 2.990 3.820 0.130 3.690 4 11550 ---- 3.860 2.620 2.620 3.410 0.120 3.290 11600 ---- 3.450 2.290 2.290 3.020 0.110 2.910 14 11650 ---- 3.060 1.980 1.980 2.650 0.100 2.550 26 11700 ---- 2.680 1.690 1.690 2.310 0.090 2.220 144 11750 ---- 2.340 1.440 1.440 1.990 0.080 1.910 2 45 11800 ---- 2.020 1.220 1.220 1.700 0.070 1.630 4 101 11850 ---- 1.730 1.030 1.030 1.440 0.060 1.380 423 11900 ---- 1.460 0.860 1.460 1.220 0.050 1.170 37 11950 ---- 1.230 0.720 1.230 1.020 0.040 0.980 1 12000 ---- 1.030 0.590 1.030 0.850 0.040 0.810 7 12050 ---- 0.850 0.490 0.850 0.700 0.020 0.680 2 12100 0.440 0.700 0.400 0.700 0.570 0.010 1 0.560 9 12150 ---- 0.580 0.330 0.580 0.470 0.010 0.460 12200 ---- 0.470 0.270 0.470 0.380 0.000 0.380 8 12250 ---- 0.380 0.220 0.220 0.310 0.000 0.310 1 12300 ---- 0.310 0.180 0.180 0.250 0.000 0.250 6 12350 ---- 0.240 0.150 0.150 0.200 0.000 0.200 4 12400 ---- 0.190 0.130 0.130 0.170 0.000 0.170 9 12450 ---- 0.150 0.110 0.110 0.130 0.000 0.130 12500 ---- 0.120 0.090 0.090 0.110 0.000 0.110 4 12600 ---- ---- ---- ---- 0.070 0.000 0.070 1 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.030 0.000 0.030 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 17.960 ---- 17.960 17.430 0.190 17.240 10300 ---- 16.980 ---- 16.980 16.440 0.180 16.260 10400 ---- 15.990 ---- 15.990 15.450 0.180 15.270 10500 ---- 15.010 ---- 15.010 14.470 0.180 14.290 10600 ---- 14.030 ---- 14.030 13.480 0.180 13.300 10650 ---- 13.530 ---- 13.530 12.990 0.180 12.810 10700 ---- 13.040 ---- 13.040 12.500 0.180 12.320 10750 ---- 12.550 ---- 12.550 12.010 0.180 11.830 10800 ---- 12.060 ---- 12.060 11.520 0.180 11.340 10850 ---- 11.570 ---- 11.570 11.030 0.180 10.850 10900 ---- 11.080 ---- 11.080 10.540 0.180 10.360 10950 ---- 10.590 ---- 10.590 10.050 0.180 9.870 11000 ---- 10.100 ---- 10.100 9.560 0.170 9.390 11050 ---- 9.610 ---- 9.610 9.080 0.180 8.900 11100 ---- 9.130 ---- 9.130 8.590 0.170 8.420 11150 ---- 8.640 ---- 8.640 8.110 0.170 7.940 11200 ---- 8.160 ---- 8.160 7.640 0.170 7.470 11250 ---- 7.690 ---- 7.690 7.160 0.160 7.000 11300 ---- 7.210 ---- 7.210 6.690 0.160 6.530 11350 ---- 6.740 ---- 6.740 6.230 0.160 6.070 165 11400 ---- 6.280 ---- 6.280 5.770 0.150 5.620 4 11450 ---- 5.830 ---- 5.830 5.330 0.150 5.180 11500 ---- 5.380 4.040 4.040 4.890 0.140 4.750 11550 ---- 4.940 3.650 3.650 4.470 0.130 4.340 11600 ---- 4.520 3.290 3.290 4.070 0.130 3.940 11650 ---- 4.110 2.940 2.940 3.680 0.120 3.560 11700 ---- 3.720 2.630 2.630 3.310 0.120 3.190 11750 ---- 3.340 2.330 2.330 2.960 0.110 2.850 11800 ---- 2.990 2.050 2.050 2.630 0.100 2.530 11850 ---- 2.650 1.790 1.790 2.320 0.090 2.230 11900 ---- 2.340 1.560 1.560 2.040 0.080 1.960 11950 ---- 2.060 1.360 1.360 1.780 0.070 1.710 12000 ---- 1.800 1.180 1.800 1.550 0.060 1.490 12050 ---- 1.560 1.020 1.560 1.340 0.050 1.290 12100 ---- 1.350 0.870 1.350 1.150 0.040 1.110 12150 ---- 1.160 0.750 1.160 0.990 0.030 0.960 1 12200 ---- 1.000 0.640 1.000 0.840 0.020 0.820 12250 ---- 0.850 0.550 0.850 0.720 0.020 0.700 12300 ---- 0.730 0.470 0.730 0.610 0.010 0.600 12350 ---- 0.620 0.400 0.620 0.520 0.010 0.510 12400 ---- 0.520 0.340 0.520 0.440 0.010 0.430 12450 ---- 0.440 0.290 0.290 0.380 0.010 0.370 12500 ---- 0.370 0.250 0.250 0.320 0.010 0.310 1 12550 ---- 0.310 0.210 0.210 0.270 0.000 0.270 12600 ---- 0.260 0.180 0.180 0.230 0.000 0.230 28 12700 ---- 0.180 0.140 0.140 0.160 0.000 0.160 12800 ---- 0.120 ---- 0.120 0.110 0.000 0.110 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.050 -0.010 0.060 13100 ---- ---- ---- ---- 0.040 0.000 0.040 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.360 0.180 17.180 10300 ---- ---- ---- ---- 16.380 0.180 16.200 10400 ---- ---- ---- ---- 15.400 0.190 15.210 10500 ---- ---- ---- ---- 14.420 0.180 14.240 10600 ---- ---- ---- ---- 13.440 0.180 13.260 10650 ---- ---- ---- ---- 12.950 0.180 12.770 10700 ---- ---- ---- ---- 12.460 0.180 12.280 10750 ---- ---- ---- ---- 11.980 0.180 11.800 10800 ---- ---- ---- ---- 11.490 0.180 11.310 10850 ---- ---- ---- ---- 11.010 0.180 10.830 10900 ---- ---- ---- ---- 10.520 0.170 10.350 10950 ---- ---- ---- ---- 10.040 0.170 9.870 11000 ---- ---- ---- ---- 9.560 0.170 9.390 11050 ---- ---- ---- ---- 9.080 0.170 8.910 11100 ---- ---- ---- ---- 8.600 0.160 8.440 11150 ---- ---- ---- ---- 8.130 0.160 7.970 11200 ---- ---- ---- ---- 7.660 0.160 7.500 11250 ---- ---- ---- ---- 7.200 0.160 7.040 11300 ---- ---- ---- ---- 6.740 0.150 6.590 36 11350 ---- ---- ---- ---- 6.290 0.140 6.150 34 11400 ---- ---- ---- ---- 5.850 0.140 5.710 11450 ---- ---- 4.580 4.580 5.420 0.130 5.290 11500 ---- ---- 4.190 4.190 5.010 0.130 4.880 11550 ---- 4.630 3.830 3.830 4.610 0.130 4.480 11600 ---- 4.640 3.470 3.470 4.220 0.120 4.100 11650 ---- 4.250 3.150 3.150 3.850 0.120 3.730 11700 ---- 3.880 2.820 2.820 3.490 0.110 3.380 11750 ---- 3.520 2.530 2.530 3.150 0.100 3.050 11800 ---- 3.170 2.260 2.260 2.830 0.100 2.730 11850 ---- 2.850 2.010 2.010 2.540 0.100 2.440 11900 ---- 2.550 1.790 1.790 2.260 0.080 2.180 1 11950 ---- 2.280 1.580 1.580 2.010 0.080 1.930 12000 ---- 2.020 1.400 2.020 1.780 0.070 1.710 12050 ---- 1.780 1.230 1.780 1.570 0.060 1.510 12100 ---- 1.570 1.080 1.570 1.380 0.060 1.320 12150 ---- 1.380 0.950 1.380 1.210 0.050 1.160 12200 ---- 1.210 0.830 1.210 1.060 0.040 1.020 12250 ---- 1.060 0.720 1.060 0.920 0.030 0.890 12300 ---- 0.920 0.630 0.920 0.810 0.030 0.780 12350 ---- 0.800 0.550 0.800 0.700 0.020 0.680 12400 ---- 0.690 0.480 0.690 0.610 0.020 0.590 12450 ---- 0.600 0.420 0.600 0.530 0.020 0.510 12500 ---- 0.520 0.360 0.360 0.460 0.020 0.440 12550 ---- 0.450 0.320 0.320 0.390 0.000 0.390 12600 ---- 0.390 0.280 0.280 0.340 0.000 0.340 1 12700 ---- 0.290 0.220 0.220 0.250 0.000 0.250 12800 ---- 0.210 0.170 0.170 0.190 0.000 0.190 12900 ---- 0.160 0.130 0.130 0.140 0.000 0.140 1 13000 ---- 0.110 ---- 0.110 0.100 0.000 0.100 13100 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.150 0.190 22.960 09700 ---- ---- ---- ---- 22.170 0.180 21.990 09800 ---- ---- ---- ---- 21.190 0.180 21.010 09900 ---- ---- ---- ---- 20.210 0.180 20.030 10000 ---- ---- ---- ---- 19.240 0.190 19.050 10050 ---- ---- ---- ---- 18.750 0.180 18.570 10100 ---- ---- ---- ---- 18.260 0.180 18.080 10150 ---- ---- ---- ---- 17.770 0.180 17.590 10200 ---- ---- ---- ---- 17.280 0.180 17.100 10250 ---- ---- ---- ---- 16.800 0.190 16.610 10300 ---- ---- ---- ---- 16.310 0.180 16.130 10350 ---- ---- ---- ---- 15.820 0.180 15.640 10400 ---- ---- ---- ---- 15.330 0.170 15.160 10450 ---- ---- ---- ---- 14.850 0.180 14.670 10500 ---- ---- ---- ---- 14.360 0.180 14.180 10550 ---- ---- ---- ---- 13.880 0.180 13.700 10600 ---- ---- ---- ---- 13.390 0.170 13.220 10650 ---- ---- ---- ---- 12.910 0.170 12.740 10700 ---- ---- ---- ---- 12.430 0.180 12.250 10750 ---- ---- ---- ---- 11.940 0.170 11.770 10800 ---- ---- ---- ---- 11.460 0.170 11.290 10850 ---- ---- ---- ---- 10.980 0.170 10.810 10900 ---- ---- ---- ---- 10.510 0.170 10.340 10950 ---- ---- ---- ---- 10.030 0.170 9.860 11000 ---- ---- ---- ---- 9.560 0.170 9.390 11050 ---- ---- ---- ---- 9.080 0.150 8.930 11100 ---- ---- ---- ---- 8.620 0.160 8.460 11150 ---- ---- ---- ---- 8.160 0.150 8.010 11200 ---- ---- ---- ---- 7.700 0.150 7.550 11250 ---- ---- ---- ---- 7.250 0.140 7.110 11300 ---- ---- ---- ---- 6.810 0.140 6.670 12 11350 ---- ---- ---- ---- 6.380 0.140 6.240 11400 ---- ---- 5.120 5.120 5.960 0.140 5.820 11450 ---- ---- 4.730 4.730 5.550 0.140 5.410 11500 ---- 5.240 4.360 4.360 5.150 0.130 5.020 1 11550 ---- 5.180 4.010 4.010 4.760 0.130 4.630 11600 ---- 4.790 3.670 3.670 4.390 0.130 4.260 11650 ---- 4.410 3.340 3.340 4.030 0.120 3.910 11700 ---- 4.050 3.050 3.050 3.680 0.110 3.570 11750 ---- 3.700 2.750 2.750 3.360 0.110 3.250 11800 ---- 3.370 2.490 2.490 3.050 0.100 2.950 11 11850 ---- 3.060 2.240 2.240 2.760 0.100 2.660 11900 ---- 2.770 2.020 2.020 2.490 0.090 2.400 11950 ---- 2.500 1.810 1.810 2.240 0.080 2.160 12000 ---- 2.250 1.620 2.250 2.010 0.070 1.940 1 12050 ---- 2.020 1.450 2.020 1.800 0.070 1.730 9 12100 ---- 1.800 1.300 1.800 1.610 0.060 1.550 1 12150 ---- 1.610 1.160 1.610 1.440 0.060 1.380 12200 ---- 1.430 1.030 1.430 1.280 0.050 1.230 12250 ---- 1.280 0.920 1.280 1.140 0.040 1.100 10 12300 ---- 1.130 0.820 1.130 1.010 0.040 0.970 1 12350 ---- 1.000 0.720 1.000 0.890 0.020 0.870 12400 ---- 0.890 0.640 0.890 0.790 0.020 0.770 12450 ---- 0.780 0.570 0.570 0.700 0.020 0.680 12500 ---- 0.690 0.500 0.500 0.620 0.020 0.600 12550 ---- 0.610 0.450 0.450 0.550 0.020 0.530 12600 ---- 0.540 0.400 0.400 0.480 0.010 0.470 12700 ---- 0.420 0.320 0.320 0.370 0.000 0.370 12800 ---- 0.320 0.260 0.260 0.290 0.010 0.280 12900 ---- 0.240 0.210 0.210 0.220 0.000 0.220 13000 ---- 0.190 ---- 0.190 0.170 0.000 0.170 13100 ---- 0.140 ---- 0.140 0.130 0.000 0.130 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.250 0.180 17.070 10400 ---- ---- ---- ---- 16.280 0.170 16.110 10500 ---- ---- ---- ---- 15.320 0.180 15.140 10600 ---- ---- ---- ---- 14.350 0.180 14.170 10700 ---- ---- ---- ---- 13.390 0.180 13.210 10800 ---- ---- ---- ---- 12.430 0.170 12.260 10850 ---- ---- ---- ---- 11.960 0.170 11.790 10900 ---- ---- ---- ---- 11.480 0.170 11.310 10950 ---- ---- ---- ---- 11.010 0.170 10.840 11000 ---- ---- ---- ---- 10.540 0.170 10.370 11050 ---- ---- ---- ---- 10.070 0.160 9.910 11100 ---- ---- ---- ---- 9.600 0.150 9.450 11150 ---- ---- ---- ---- 9.140 0.150 8.990 11200 ---- ---- ---- ---- 8.690 0.150 8.540 11250 ---- ---- ---- ---- 8.240 0.150 8.090 11300 ---- ---- ---- ---- 7.790 0.140 7.650 11350 ---- ---- ---- ---- 7.360 0.150 7.210 11400 ---- ---- ---- ---- 6.930 0.140 6.790 11450 ---- ---- 5.670 5.670 6.510 0.140 6.370 11500 ---- ---- 5.280 5.280 6.100 0.140 5.960 11550 ---- 5.830 4.910 4.910 5.700 0.140 5.560 11600 ---- 5.700 4.540 4.540 5.310 0.130 5.180 11650 ---- 5.300 4.200 4.200 4.930 0.120 4.810 11700 ---- 4.920 3.870 3.870 4.570 0.120 4.450 11750 ---- 4.560 3.550 3.550 4.220 0.120 4.100 11800 ---- 4.210 3.260 3.260 3.880 0.110 3.770 11850 ---- 3.870 2.980 2.980 3.570 0.110 3.460 11900 ---- 3.550 2.710 2.710 3.270 0.100 3.170 11950 ---- 3.250 2.470 2.470 2.980 0.090 2.890 12000 ---- 2.960 2.240 2.240 2.720 0.090 2.630 12050 ---- 2.700 2.040 2.040 2.470 0.080 2.390 12100 ---- 2.450 1.840 2.450 2.240 0.070 2.170 12150 ---- 2.220 1.670 2.220 2.030 0.070 1.960 12200 ---- 2.000 1.510 2.000 1.830 0.060 1.770 12250 ---- 1.810 1.360 1.810 1.650 0.060 1.590 12300 ---- 1.630 1.230 1.630 1.490 0.050 1.440 12350 ---- 1.470 1.110 1.470 1.340 0.050 1.290 56 12400 ---- 1.320 1.000 1.320 1.200 0.040 1.160 57 12450 ---- 1.190 0.900 1.190 1.080 0.040 1.040 12500 ---- 1.060 0.810 1.060 0.970 0.030 0.940 12550 ---- 0.950 0.720 0.950 0.870 0.030 0.840 12600 ---- 0.850 0.650 0.650 0.780 0.020 0.760 12650 ---- 0.760 0.580 0.580 0.700 0.020 0.680 12700 ---- 0.680 0.520 0.520 0.620 0.010 0.610 12800 ---- 0.540 0.420 0.420 0.500 0.010 0.490 12900 ---- 0.430 0.350 0.350 0.390 0.000 0.390 13000 ---- 0.340 0.280 0.280 0.310 0.000 0.310 1 13100 ---- 0.270 0.240 0.240 0.250 0.000 0.250 13200 ---- 0.210 ---- 0.210 0.200 0.010 0.190 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.190 0.180 17.010 10400 ---- ---- ---- ---- 16.220 0.170 16.050 10500 ---- ---- ---- ---- 15.260 0.170 15.090 10600 ---- ---- ---- ---- 14.310 0.170 14.140 10700 ---- ---- ---- ---- 13.360 0.170 13.190 10800 ---- ---- ---- ---- 12.410 0.160 12.250 10850 ---- ---- ---- ---- 11.940 0.160 11.780 10900 ---- ---- ---- ---- 11.480 0.170 11.310 10950 ---- ---- ---- ---- 11.010 0.160 10.850 11000 ---- ---- ---- ---- 10.550 0.160 10.390 11050 ---- ---- ---- ---- 10.090 0.160 9.930 11100 ---- ---- ---- ---- 9.630 0.150 9.480 11150 ---- ---- ---- ---- 9.180 0.150 9.030 11200 ---- ---- ---- ---- 8.740 0.150 8.590 11250 ---- ---- ---- ---- 8.300 0.150 8.150 11300 ---- ---- ---- ---- 7.870 0.150 7.720 11350 ---- ---- ---- ---- 7.440 0.150 7.290 11400 ---- ---- 6.180 6.180 7.020 0.140 6.880 11450 ---- ---- 5.800 5.800 6.610 0.140 6.470 11500 ---- 6.440 5.430 5.430 6.210 0.140 6.070 11550 ---- 6.210 5.060 5.060 5.830 0.140 5.690 11600 ---- 5.820 4.710 4.710 5.450 0.140 5.310 11650 ---- 5.440 4.370 4.370 5.080 0.130 4.950 11700 ---- 5.070 4.050 4.050 4.730 0.130 4.600 11750 ---- 4.710 3.740 3.740 4.390 0.120 4.270 11800 ---- 4.370 3.450 3.450 4.060 0.110 3.950 11850 ---- 4.050 3.180 3.180 3.760 0.120 3.640 11900 ---- 3.730 2.920 2.920 3.460 0.100 3.360 11950 ---- 3.440 2.680 2.680 3.180 0.090 3.090 12000 ---- 3.160 2.450 2.450 2.920 0.090 2.830 12050 ---- 2.900 2.240 2.240 2.680 0.090 2.590 12100 ---- 2.650 2.050 2.650 2.450 0.080 2.370 12150 ---- 2.420 1.870 2.420 2.230 0.070 2.160 12200 ---- 2.210 1.710 2.210 2.040 0.070 1.970 12250 ---- 2.010 1.560 2.010 1.850 0.060 1.790 12300 ---- 1.830 1.420 1.830 1.690 0.060 1.630 12350 ---- 1.670 1.290 1.670 1.530 0.050 1.480 12400 ---- 1.510 1.180 1.510 1.390 0.040 1.350 12450 ---- 1.370 1.070 1.370 1.260 0.040 1.220 12500 ---- 1.250 0.970 1.250 1.140 0.030 1.110 12550 ---- 1.130 0.880 0.880 1.040 0.030 1.010 12600 ---- 1.020 0.800 0.800 0.940 0.030 0.910 12650 ---- 0.920 0.720 0.720 0.850 0.020 0.830 12700 ---- 0.830 0.650 0.650 0.770 0.020 0.750 12800 ---- 0.680 0.540 0.540 0.630 0.010 0.620 12900 ---- 0.560 0.450 0.450 0.510 0.010 0.500 13000 ---- 0.450 0.370 0.370 0.410 0.010 0.400 13100 ---- 0.360 0.310 0.310 0.330 0.000 0.330 13200 ---- 0.290 ---- 0.290 0.270 0.010 0.260 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.920 0.180 22.740 09800 ---- ---- ---- ---- 21.950 0.180 21.770 09900 ---- ---- ---- ---- 20.990 0.180 20.810 10000 ---- ---- ---- ---- 20.020 0.170 19.850 10100 ---- ---- ---- ---- 19.060 0.170 18.890 10150 ---- ---- ---- ---- 18.580 0.170 18.410 10200 ---- ---- ---- ---- 18.100 0.170 17.930 10250 ---- ---- ---- ---- 17.620 0.170 17.450 10300 ---- ---- ---- ---- 17.150 0.180 16.970 10350 ---- ---- ---- ---- 16.670 0.170 16.500 10400 ---- ---- ---- ---- 16.190 0.170 16.020 10450 ---- ---- ---- ---- 15.710 0.170 15.540 10500 ---- ---- ---- ---- 15.240 0.170 15.070 10550 ---- ---- ---- ---- 14.760 0.170 14.590 10600 ---- ---- ---- ---- 14.290 0.170 14.120 10650 ---- ---- ---- ---- 13.810 0.160 13.650 10700 ---- ---- ---- ---- 13.340 0.170 13.170 10750 ---- ---- ---- ---- 12.870 0.170 12.700 10800 ---- ---- ---- ---- 12.400 0.160 12.240 10850 ---- ---- ---- ---- 11.940 0.170 11.770 10900 ---- ---- ---- ---- 11.470 0.160 11.310 450 10950 ---- ---- ---- ---- 11.010 0.160 10.850 11000 ---- ---- ---- ---- 10.550 0.150 10.400 11050 ---- ---- ---- ---- 10.100 0.150 9.950 550 11100 ---- ---- ---- ---- 9.650 0.150 9.500 1000 11150 ---- ---- ---- ---- 9.210 0.150 9.060 11200 ---- ---- ---- ---- 8.780 0.150 8.630 11250 ---- ---- ---- ---- 8.350 0.150 8.200 11300 ---- ---- ---- ---- 7.920 0.150 7.770 11350 ---- ---- 6.670 6.670 7.510 0.150 7.360 11400 ---- ---- 6.270 6.270 7.100 0.150 6.950 11450 ---- 6.880 5.900 5.900 6.700 0.150 6.550 11500 ---- 6.690 5.530 5.530 6.310 0.150 6.160 11550 ---- 6.290 5.170 5.170 5.920 0.140 5.780 11600 ---- 5.910 4.830 4.830 5.550 0.130 5.420 11650 ---- 5.540 4.500 4.500 5.200 0.140 5.060 11700 ---- 5.180 4.180 4.180 4.850 0.130 4.720 11750 ---- 4.830 3.880 3.880 4.520 0.130 4.390 5 11800 ---- 4.490 3.590 3.590 4.200 0.120 4.080 11850 ---- 4.170 3.320 3.320 3.890 0.110 3.780 11900 ---- 3.870 3.060 3.060 3.600 0.110 3.490 11950 ---- 3.570 2.830 2.830 3.330 0.110 3.220 12000 ---- 3.300 2.600 2.600 3.070 0.100 2.970 12050 ---- 3.040 2.390 2.390 2.830 0.100 2.730 12100 ---- 2.790 2.200 2.790 2.600 0.090 2.510 12150 ---- 2.570 2.020 2.570 2.380 0.080 2.300 12200 ---- 2.360 1.860 2.360 2.190 0.080 2.110 1 12250 ---- 2.160 1.700 2.160 2.000 0.070 1.930 12300 ---- 1.980 1.560 1.980 1.830 0.060 1.770 12350 ---- 1.810 1.430 1.810 1.670 0.050 1.620 12400 ---- 1.660 1.310 1.660 1.530 0.050 1.480 2 12450 ---- 1.510 1.200 1.510 1.400 0.050 1.350 12500 ---- 1.380 1.100 1.380 1.280 0.040 1.240 12550 ---- 1.260 1.000 1.000 1.170 0.040 1.130 12600 ---- 1.150 0.910 0.910 1.060 0.030 1.030 1 12650 ---- 1.050 0.830 0.830 0.970 0.030 0.940 12700 ---- 0.950 0.760 0.760 0.890 0.030 0.860 12800 ---- 0.790 0.630 0.630 0.740 0.020 0.720 12900 ---- 0.650 0.530 0.530 0.610 0.020 0.590 13000 ---- 0.540 0.440 0.440 0.500 0.010 0.490 13100 ---- 0.440 0.370 0.370 0.420 0.020 0.400 13200 ---- 0.360 0.320 0.320 0.340 0.010 0.330 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 16.150 0.160 15.990 10600 ---- ---- ---- ---- 15.210 0.170 15.040 10700 ---- ---- ---- ---- 14.260 0.150 14.110 10800 ---- ---- ---- ---- 13.330 0.160 13.170 10900 ---- ---- ---- ---- 12.410 0.160 12.250 11000 ---- ---- ---- ---- 11.490 0.150 11.340 11050 ---- ---- ---- ---- 11.040 0.150 10.890 11100 ---- ---- ---- ---- 10.590 0.150 10.440 11150 ---- ---- ---- ---- 10.150 0.150 10.000 11200 ---- ---- ---- ---- 9.710 0.150 9.560 11250 ---- ---- ---- ---- 9.280 0.150 9.130 11300 ---- ---- ---- ---- 8.850 0.150 8.700 11350 ---- ---- ---- ---- 8.430 0.150 8.280 11400 ---- ---- 7.170 7.170 8.010 0.150 7.860 11450 ---- ---- 6.780 6.780 7.600 0.150 7.450 11500 ---- 7.390 6.400 6.400 7.200 0.140 7.060 11550 ---- 7.120 6.050 6.050 6.800 0.140 6.660 11600 ---- 6.730 5.670 5.670 6.420 0.140 6.280 11650 ---- 6.350 5.330 5.330 6.040 0.130 5.910 11700 ---- 5.970 4.990 4.990 5.680 0.130 5.550 11750 ---- 5.610 4.670 4.670 5.330 0.130 5.200 11800 ---- 5.260 4.360 4.360 4.990 0.130 4.860 3 11850 ---- 4.920 4.060 4.060 4.660 0.120 4.540 11900 ---- 4.600 3.780 3.780 4.340 0.100 4.240 11950 ---- 4.280 3.510 3.510 4.040 0.090 3.950 12000 ---- 3.980 3.260 3.260 3.760 0.090 3.670 12050 ---- 3.700 3.020 3.020 3.480 0.070 3.410 12100 ---- 3.430 2.800 2.800 3.230 0.060 3.170 12150 ---- 3.180 2.590 2.590 2.990 0.060 2.930 12200 ---- 2.940 2.390 2.940 2.760 0.040 2.720 12250 ---- 2.710 2.210 2.710 2.550 0.040 2.510 12300 ---- 2.500 2.040 2.500 2.360 0.050 2.310 12350 ---- 2.310 1.890 2.310 2.180 0.050 2.130 12400 ---- 2.130 1.740 2.130 2.010 0.050 1.960 12450 ---- 1.960 1.610 1.960 1.860 0.060 1.800 12500 ---- 1.800 1.480 1.480 1.720 0.060 1.660 12550 ---- 1.660 1.370 1.370 1.580 0.050 1.530 12600 ---- 1.530 1.260 1.260 1.460 0.060 1.400 12650 ---- 1.400 1.160 1.160 1.340 0.050 1.290 12700 ---- 1.290 1.060 1.060 1.230 0.040 1.190 12750 ---- 1.180 0.980 0.980 1.130 0.030 1.100 12800 ---- 1.080 0.900 0.900 1.040 0.030 1.010 12900 ---- 0.910 0.760 0.760 0.880 0.030 0.850 13000 ---- 0.760 0.640 0.640 0.740 0.020 0.720 13100 ---- 0.630 0.540 0.540 0.630 0.020 0.610 13200 ---- 0.530 0.460 0.460 0.530 0.020 0.510 13300 ---- ---- 0.400 0.400 0.440 0.010 0.430 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.180 0.160 15.020 10700 ---- ---- ---- ---- 14.250 0.150 14.100 10800 ---- ---- ---- ---- 13.330 0.150 13.180 10900 ---- ---- ---- ---- 12.420 0.150 12.270 11000 ---- ---- ---- ---- 11.520 0.140 11.380 11050 ---- ---- ---- ---- 11.080 0.140 10.940 11100 ---- ---- ---- ---- 10.640 0.140 10.500 11150 ---- ---- ---- ---- 10.210 0.150 10.060 11200 ---- ---- ---- ---- 9.780 0.140 9.640 11250 ---- ---- ---- ---- 9.360 0.150 9.210 11300 ---- ---- 8.090 8.090 8.940 0.150 8.790 11350 ---- ---- 7.690 7.690 8.530 0.150 8.380 11400 ---- 8.010 7.310 7.310 8.120 0.140 7.980 11450 ---- 8.030 6.930 6.930 7.720 0.140 7.580 11500 ---- 7.640 6.560 6.560 7.330 0.140 7.190 11550 ---- 7.250 6.200 6.200 6.940 0.120 6.820 11600 ---- 6.870 5.850 5.850 6.570 0.130 6.440 11650 ---- 6.490 5.510 5.510 6.210 0.130 6.080 11700 ---- 6.130 5.190 5.190 5.850 0.120 5.730 11750 ---- 5.780 4.870 4.870 5.510 0.120 5.390 11800 ---- 5.440 4.570 4.570 5.180 0.120 5.060 11850 ---- 5.110 4.280 4.280 4.870 0.120 4.750 11900 ---- 4.790 4.000 4.000 4.560 0.110 4.450 11950 ---- 4.490 3.740 3.740 4.270 0.110 4.160 12000 ---- 4.200 3.490 3.490 3.990 0.100 3.890 12050 ---- 3.920 3.250 3.250 3.720 0.090 3.630 12100 ---- 3.650 3.030 3.030 3.460 0.070 3.390 12150 ---- 3.400 2.820 2.820 3.230 0.070 3.160 12200 ---- 3.170 2.630 2.630 3.000 0.060 2.940 12250 ---- 2.940 2.440 2.940 2.790 0.060 2.730 12300 ---- 2.730 2.270 2.720 2.600 0.060 2.540 12350 ---- 2.540 2.110 2.540 2.420 0.060 2.360 12400 ---- 2.350 1.960 1.960 2.250 0.060 2.190 12450 ---- 2.180 1.830 1.830 2.090 0.060 2.030 12500 ---- 2.020 1.690 1.690 1.940 0.060 1.880 12550 ---- 1.880 1.570 1.570 1.800 0.060 1.740 12600 ---- 1.740 1.460 1.460 1.670 0.050 1.620 2 12650 ---- 1.610 1.350 1.350 1.550 0.050 1.500 12700 ---- 1.490 1.250 1.250 1.440 0.050 1.390 12750 ---- 1.380 1.160 1.160 1.330 0.040 1.290 12800 ---- 1.270 1.080 1.080 1.230 0.040 1.190 12900 ---- 1.080 0.920 0.920 1.060 0.030 1.030 13000 ---- 0.920 0.790 0.790 0.910 0.030 0.880 13100 ---- 0.780 0.680 0.680 0.780 0.020 0.760 13200 ---- 0.670 0.590 0.590 0.670 0.020 0.650 13300 ---- ---- 0.510 0.510 0.580 0.020 0.560 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.960 0.160 17.800 10400 ---- ---- ---- ---- 17.020 0.160 16.860 10500 ---- ---- ---- ---- 16.080 0.150 15.930 10600 ---- ---- ---- ---- 15.160 0.160 15.000 10700 ---- ---- ---- ---- 14.240 0.150 14.090 10750 ---- ---- ---- ---- 13.780 0.150 13.630 10800 ---- ---- ---- ---- 13.330 0.150 13.180 10850 ---- ---- ---- ---- 12.880 0.150 12.730 10900 ---- ---- ---- ---- 12.430 0.150 12.280 10950 ---- ---- ---- ---- 11.980 0.150 11.830 11000 ---- ---- ---- ---- 11.540 0.150 11.390 11050 ---- ---- ---- ---- 11.100 0.150 10.950 11100 ---- ---- ---- ---- 10.670 0.150 10.520 11150 ---- ---- ---- ---- 10.240 0.150 10.090 11200 ---- ---- ---- ---- 9.810 0.140 9.670 11250 ---- ---- ---- ---- 9.390 0.140 9.250 11300 ---- ---- 8.150 8.150 8.980 0.140 8.840 11350 ---- ---- 7.770 7.770 8.570 0.140 8.430 11400 ---- 8.460 7.380 7.380 8.170 0.140 8.030 11450 ---- 8.090 7.010 7.010 7.780 0.140 7.640 11500 ---- 7.700 6.650 6.650 7.390 0.130 7.260 11550 ---- 7.320 6.300 6.300 7.020 0.140 6.880 11600 ---- 6.940 5.950 5.950 6.650 0.140 6.510 11650 ---- 6.580 5.620 5.620 6.290 0.130 6.160 11700 ---- 6.220 5.300 5.300 5.940 0.130 5.810 11750 ---- 5.870 4.990 4.990 5.600 0.120 5.480 11800 ---- 5.540 4.690 4.690 5.280 0.120 5.160 11850 ---- 5.220 4.400 4.400 4.960 0.110 4.850 11900 ---- 4.900 4.130 4.130 4.660 0.100 4.560 11950 ---- 4.600 3.870 3.870 4.370 0.090 4.280 12000 ---- 4.320 3.620 3.620 4.090 0.080 4.010 12050 ---- 4.040 3.390 3.390 3.830 0.070 3.760 12100 ---- 3.780 3.160 3.160 3.580 0.060 3.520 2 12150 ---- 3.530 2.960 2.960 3.350 0.060 3.290 12200 ---- 3.290 2.760 2.760 3.120 0.050 3.070 12250 ---- 3.070 2.580 3.070 2.920 0.060 2.860 12300 ---- 2.860 2.410 2.410 2.720 0.050 2.670 12350 ---- 2.670 2.240 2.670 2.540 0.060 2.480 12400 ---- 2.480 2.090 2.090 2.370 0.060 2.310 12450 ---- 2.310 1.950 1.950 2.210 0.060 2.150 12500 ---- 2.150 1.820 1.820 2.060 0.060 2.000 12550 ---- 2.000 1.690 1.690 1.920 0.060 1.860 12600 ---- 1.860 1.580 1.580 1.780 0.050 1.730 12650 ---- 1.730 1.470 1.470 1.660 0.050 1.610 12700 ---- 1.600 1.370 1.370 1.540 0.050 1.490 12750 ---- 1.490 1.270 1.270 1.440 0.050 1.390 12800 ---- 1.380 1.180 1.180 1.340 0.050 1.290 1 12900 ---- 1.190 1.020 1.020 1.160 0.040 1.120 13000 ---- 1.020 0.880 0.880 1.000 0.030 0.970 1 13100 ---- 0.880 0.760 0.760 0.870 0.030 0.840 13200 ---- 0.750 0.660 0.660 0.750 0.020 0.730 1 13300 ---- 0.640 0.580 0.580 0.650 0.020 0.630 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.720 0.160 17.560 10500 ---- ---- ---- ---- 16.800 0.150 16.650 10600 ---- ---- ---- ---- 15.890 0.150 15.740 10700 ---- ---- ---- ---- 14.980 0.150 14.830 10800 ---- ---- ---- ---- 14.090 0.150 13.940 10850 ---- ---- ---- ---- 13.650 0.150 13.500 10900 ---- ---- ---- ---- 13.210 0.150 13.060 10950 ---- ---- ---- ---- 12.770 0.150 12.620 11000 ---- ---- ---- ---- 12.330 0.140 12.190 11050 ---- ---- ---- ---- 11.900 0.140 11.760 11100 ---- ---- ---- ---- 11.480 0.140 11.340 11150 ---- ---- ---- ---- 11.050 0.140 10.910 11200 ---- ---- ---- ---- 10.640 0.140 10.500 11250 ---- ---- ---- ---- 10.220 0.130 10.090 11300 ---- ---- ---- ---- 9.810 0.130 9.680 11350 ---- ---- ---- ---- 9.410 0.130 9.280 11400 ---- ---- ---- ---- 9.020 0.140 8.880 11450 ---- ---- ---- ---- 8.630 0.130 8.500 11500 ---- ---- ---- ---- 8.240 0.120 8.120 11550 ---- ---- ---- ---- 7.870 0.120 7.750 11600 ---- ---- ---- ---- 7.500 0.120 7.380 11650 ---- ---- ---- ---- 7.140 0.110 7.030 11700 ---- ---- ---- ---- 6.800 0.120 6.680 11750 ---- ---- ---- ---- 6.460 0.110 6.350 11800 ---- ---- ---- ---- 6.130 0.110 6.020 11850 ---- ---- ---- ---- 5.810 0.110 5.700 11900 ---- ---- ---- ---- 5.500 0.100 5.400 11950 ---- ---- ---- ---- 5.200 0.090 5.110 12000 ---- ---- ---- ---- 4.910 0.080 4.830 12050 ---- ---- ---- ---- 4.640 0.080 4.560 12100 ---- ---- ---- ---- 4.370 0.060 4.310 12150 ---- ---- ---- ---- 4.120 0.050 4.070 12200 ---- ---- ---- ---- 3.880 0.040 3.840 12250 ---- ---- 3.510 3.510 3.660 0.040 3.620 12300 ---- 3.430 3.300 3.300 3.450 0.030 3.420 12350 ---- 3.430 3.110 3.430 3.260 0.040 3.220 12400 ---- 3.230 2.920 3.230 3.080 0.040 3.040 12450 ---- 3.030 2.750 3.020 2.910 0.050 2.860 12500 ---- 2.850 2.590 2.850 2.740 0.050 2.690 12550 ---- 2.670 2.440 2.440 2.590 0.060 2.530 12600 ---- 2.510 2.290 2.290 2.440 0.060 2.380 12650 ---- 2.350 2.160 2.160 2.290 0.060 2.230 12700 ---- 2.210 2.030 2.030 2.150 0.050 2.100 12750 ---- 2.070 1.910 1.910 2.020 0.050 1.970 12800 ---- 1.940 1.800 1.800 1.900 0.050 1.850 12850 ---- 1.820 1.690 1.690 1.780 0.040 1.740 12900 ---- 1.700 1.590 1.590 1.680 0.050 1.630 13000 ---- 1.490 1.420 1.420 1.480 0.030 1.450 13100 ---- 1.310 1.260 1.260 1.310 0.030 1.280 13200 ---- 1.150 1.120 1.120 1.160 0.030 1.130 13300 ---- 1.010 ---- 1.010 1.030 0.030 1.000 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.630 0.140 16.490 10700 ---- ---- ---- ---- 15.750 0.140 15.610 10800 ---- ---- ---- ---- 14.880 0.140 14.740 10900 ---- ---- ---- ---- 14.020 0.140 13.880 11000 ---- ---- ---- ---- 13.180 0.140 13.040 11050 ---- ---- ---- ---- 12.760 0.130 12.630 11100 ---- ---- ---- ---- 12.350 0.130 12.220 11150 ---- ---- ---- ---- 11.940 0.130 11.810 11200 ---- ---- ---- ---- 11.540 0.140 11.400 11250 ---- ---- ---- ---- 11.140 0.130 11.010 11300 ---- ---- ---- ---- 10.740 0.130 10.610 11350 ---- ---- ---- ---- 10.350 0.120 10.230 11400 ---- ---- ---- ---- 9.970 0.130 9.840 11450 ---- ---- ---- ---- 9.590 0.120 9.470 11500 ---- ---- ---- ---- 9.230 0.120 9.110 11550 ---- ---- ---- ---- 8.870 0.120 8.750 11600 ---- ---- ---- ---- 8.520 0.110 8.410 11650 ---- ---- ---- ---- 8.180 0.110 8.070 11700 ---- ---- ---- ---- 7.850 0.110 7.740 11750 ---- ---- ---- ---- 7.530 0.110 7.420 11800 ---- ---- ---- ---- 7.220 0.110 7.110 11850 ---- ---- ---- ---- 6.920 0.100 6.820 11900 ---- ---- ---- ---- 6.630 0.100 6.530 11950 ---- ---- ---- ---- 6.350 0.100 6.250 12000 ---- ---- ---- ---- 6.080 0.100 5.980 12050 ---- ---- ---- ---- 5.810 0.090 5.720 12100 ---- ---- ---- ---- 5.560 0.090 5.470 12150 ---- ---- ---- ---- 5.320 0.090 5.230 12200 ---- ---- ---- ---- 5.080 0.080 5.000 12250 ---- ---- ---- ---- 4.850 0.080 4.770 12300 ---- ---- ---- ---- 4.640 0.080 4.560 12350 ---- ---- ---- ---- 4.430 0.080 4.350 12400 ---- ---- ---- ---- 4.230 0.070 4.160 12450 ---- ---- ---- ---- 4.040 0.070 3.970 12500 ---- ---- ---- ---- 3.860 0.070 3.790 12550 ---- ---- ---- ---- 3.690 0.070 3.620 12600 ---- ---- ---- ---- 3.520 0.070 3.450 12650 ---- ---- ---- ---- 3.360 0.060 3.300 12700 ---- ---- ---- ---- 3.210 0.060 3.150 12750 ---- ---- ---- ---- 3.070 0.060 3.010 12800 ---- ---- ---- ---- 2.930 0.060 2.870 12850 ---- ---- ---- ---- 2.800 0.060 2.740 12900 ---- ---- ---- ---- 2.670 0.050 2.620 12950 ---- ---- ---- ---- 2.550 0.050 2.500 13000 ---- ---- ---- ---- 2.440 0.050 2.390 13100 ---- ---- ---- ---- 2.220 0.040 2.180 13200 ---- ---- ---- ---- 2.030 0.040 1.990 13300 ---- ---- ---- ---- 1.850 0.040 1.810 13400 ---- ---- ---- ---- 1.690 0.030 1.660 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.490 0.140 16.350 10800 ---- ---- ---- ---- 15.630 0.130 15.500 10900 ---- ---- ---- ---- 14.790 0.130 14.660 11000 ---- ---- ---- ---- 13.960 0.130 13.830 11100 ---- ---- ---- ---- 13.140 0.130 13.010 11150 ---- ---- ---- ---- 12.740 0.130 12.610 11200 ---- ---- ---- ---- 12.340 0.130 12.210 11250 ---- ---- ---- ---- 11.940 0.120 11.820 11300 ---- ---- ---- ---- 11.550 0.120 11.430 11350 ---- ---- ---- ---- 11.170 0.120 11.050 11400 ---- ---- ---- ---- 10.790 0.120 10.670 11450 ---- ---- ---- ---- 10.410 0.120 10.290 11500 ---- ---- ---- ---- 10.040 0.110 9.930 11550 ---- ---- ---- ---- 9.680 0.110 9.570 11600 ---- ---- ---- ---- 9.330 0.110 9.220 11650 ---- ---- ---- ---- 8.990 0.110 8.880 11700 ---- ---- ---- ---- 8.650 0.110 8.540 11750 ---- ---- ---- ---- 8.330 0.110 8.220 11800 ---- ---- ---- ---- 8.010 0.100 7.910 11850 ---- ---- ---- ---- 7.710 0.110 7.600 11900 ---- ---- ---- ---- 7.410 0.100 7.310 11950 ---- ---- ---- ---- 7.120 0.100 7.020 12000 ---- ---- ---- ---- 6.840 0.090 6.750 12050 ---- ---- ---- ---- 6.570 0.090 6.480 12100 ---- ---- ---- ---- 6.310 0.090 6.220 12150 ---- ---- ---- ---- 6.060 0.090 5.970 12200 ---- ---- ---- ---- 5.820 0.090 5.730 12250 ---- ---- ---- ---- 5.580 0.080 5.500 12300 ---- ---- ---- ---- 5.360 0.090 5.270 12350 ---- ---- ---- ---- 5.140 0.080 5.060 12400 ---- ---- ---- ---- 4.930 0.080 4.850 12450 ---- ---- ---- ---- 4.730 0.080 4.650 12500 ---- ---- ---- ---- 4.540 0.080 4.460 12550 ---- ---- ---- ---- 4.350 0.070 4.280 12600 ---- ---- ---- ---- 4.170 0.060 4.110 12650 ---- ---- ---- ---- 4.000 0.060 3.940 12700 ---- ---- ---- ---- 3.840 0.060 3.780 12750 ---- ---- ---- ---- 3.690 0.060 3.630 12800 ---- ---- ---- ---- 3.540 0.060 3.480 12850 ---- ---- ---- ---- 3.400 0.060 3.340 12900 ---- ---- ---- ---- 3.260 0.050 3.210 12950 ---- ---- ---- ---- 3.130 0.050 3.080 13000 ---- ---- ---- ---- 3.010 0.060 2.950 13050 ---- ---- ---- ---- 2.890 0.060 2.830 13100 ---- ---- ---- ---- 2.770 0.050 2.720 13200 ---- ---- ---- ---- 2.550 0.040 2.510 13300 ---- ---- ---- ---- 2.350 0.040 2.310 13400 ---- ---- ---- ---- 2.170 0.040 2.130 13500 ---- ---- ---- ---- 2.000 0.030 1.970 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.050 0.120 12.930 11300 ---- ---- ---- ---- 12.290 0.120 12.170 11400 ---- ---- ---- ---- 11.550 0.120 11.430 11500 ---- ---- ---- ---- 10.820 0.110 10.710 11600 ---- ---- ---- ---- 10.120 0.110 10.010 11700 ---- ---- ---- ---- 9.450 0.110 9.340 11750 ---- ---- ---- ---- 9.120 0.110 9.010 11800 ---- ---- ---- ---- 8.800 0.110 8.690 11850 ---- ---- ---- ---- 8.490 0.110 8.380 11900 ---- ---- ---- ---- 8.180 0.100 8.080 11950 ---- ---- ---- ---- 7.890 0.100 7.790 12000 ---- ---- ---- ---- 7.600 0.090 7.510 12050 ---- ---- ---- ---- 7.330 0.100 7.230 12100 ---- ---- ---- ---- 7.060 0.090 6.970 12150 ---- ---- ---- ---- 6.800 0.090 6.710 12200 ---- ---- ---- ---- 6.560 0.090 6.470 12250 ---- ---- ---- ---- 6.320 0.090 6.230 12300 ---- ---- ---- ---- 6.080 0.080 6.000 12350 ---- ---- ---- ---- 5.860 0.080 5.780 12400 ---- ---- ---- ---- 5.640 0.080 5.560 12450 ---- ---- ---- ---- 5.430 0.070 5.360 12500 ---- ---- ---- ---- 5.230 0.070 5.160 12550 ---- ---- ---- ---- 5.040 0.070 4.970 12600 ---- ---- ---- ---- 4.850 0.070 4.780 12650 ---- ---- ---- ---- 4.670 0.070 4.600 12700 ---- ---- ---- ---- 4.490 0.060 4.430 12750 ---- ---- ---- ---- 4.320 0.060 4.260 12800 ---- ---- ---- ---- 4.160 0.060 4.100 12850 ---- ---- ---- ---- 4.000 0.060 3.940 12900 ---- ---- ---- ---- 3.850 0.060 3.790 12950 ---- ---- ---- ---- 3.710 0.060 3.650 13000 ---- ---- ---- ---- 3.570 0.060 3.510 13050 ---- ---- ---- ---- 3.430 0.050 3.380 13100 ---- ---- ---- ---- 3.300 0.050 3.250 13150 ---- ---- ---- ---- 3.170 0.050 3.120 13200 ---- ---- ---- ---- 3.050 0.050 3.000 13300 ---- ---- ---- ---- 2.820 0.040 2.780 13400 ---- ---- ---- ---- 2.610 0.040 2.570 13500 ---- ---- ---- ---- 2.420 0.040 2.380 13600 ---- ---- ---- ---- 2.240 0.040 2.200 CHU JAN24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 0.000 CAB 10200 ---- ---- ---- ---- 0.000 0.000 CAB 10300 ---- ---- ---- ---- 0.000 0.000 CAB 10400 ---- ---- ---- ---- 0.000 0.000 CAB 5 10500 ---- ---- ---- ---- 0.000 0.000 CAB 10550 ---- ---- ---- ---- 0.000 0.000 CAB 4 10600 ---- ---- ---- ---- 0.000 0.000 CAB 1 10650 ---- ---- ---- ---- 0.000 0.000 CAB 10700 ---- ---- ---- ---- 0.000 0.000 CAB 9 10750 ---- ---- ---- ---- 0.000 0.000 CAB 1 10800 ---- ---- ---- ---- 0.000 0.000 CAB 8 10850 ---- ---- ---- ---- 0.000 0.000 CAB 9 10900 ---- ---- ---- ---- 0.000 0.000 CAB 1 10950 ---- ---- ---- ---- 0.000 0.000 CAB 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 2 11100 ---- ---- ---- ---- 0.000 0.000 CAB 5 11150 ---- ---- ---- ---- 0.000 0.000 CAB 203 11200 ---- ---- ---- ---- 0.000 0.000 CAB 6 11250 ---- ---- ---- ---- 0.000 0.000 CAB 5 11300 ---- ---- ---- ---- 0.000 0.000 CAB 67 11350 ---- ---- ---- ---- 0.000 0.000 CAB 21 11400 ---- ---- ---- ---- 0.000 0.000 CAB 51 11450 ---- ---- ---- ---- 0.000 0.000 CAB 4094 11500 ---- ---- ---- ---- 0.000 0.000 CAB 79 11550 ---- ---- ---- ---- 0.000 0.000 CAB 18 11600 ---- ---- ---- ---- 0.000 0.000 CAB 50 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 1001 11700 ---- ---- ---- ---- 0.000 -0.015 0.015 400 11750 0.040 0.110 0.020 0.020 0.000 -0.045 1 0.045 601 11800 0.140 0.500 0.015 0.015 0.000 -0.140 5 0.140 4 423 11850 0.200 0.950 0.025 0.025 0.000 -0.350 3 0.350 72 11900 ---- 1.440 0.410 1.440 0.470 -0.230 1 0.700 2 11950 1.640 1.950 0.910 0.910 0.970 -0.170 8 1.140 8 12000 ---- 2.440 1.410 2.440 1.470 -0.150 1 1.620 2 12050 ---- 2.940 1.910 2.940 1.970 -0.140 1 2.110 1 12100 ---- 3.440 2.410 3.440 2.470 -0.140 2 2.610 2 12150 ---- 3.950 2.910 3.950 2.970 -0.140 1 3.110 1 12200 ---- 4.440 3.410 4.440 3.470 -0.140 3.610 12250 ---- 4.940 3.910 4.940 3.970 -0.140 4.110 12300 ---- 5.440 4.410 5.440 4.470 -0.140 4.610 12350 ---- 5.950 4.910 5.950 4.970 -0.140 5.110 12400 ---- 6.440 5.410 6.440 5.470 -0.140 5.610 12450 ---- 6.940 5.910 6.940 5.970 -0.140 6.110 12500 ---- 7.440 6.410 7.440 6.470 -0.140 6.610 12600 ---- 8.440 7.410 8.440 7.470 -0.140 7.610 12700 ---- 9.440 8.410 9.440 8.470 -0.140 8.610 12800 ---- 10.440 9.410 10.440 9.470 -0.140 9.610 12900 ---- 11.440 10.410 11.440 10.470 -0.140 10.610 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 3 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 47 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.015 0.000 0.015 63 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 19 11100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 11150 ---- ---- ---- ---- 0.020 -0.005 0.025 11200 ---- ---- ---- ---- 0.020 -0.010 0.030 10 12 11250 ---- ---- ---- ---- 0.025 -0.010 0.035 2 3 11300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 4 11350 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 1 11400 ---- 0.120 0.060 0.120 0.060 -0.020 0.080 8 11450 0.200 0.200 0.080 0.080 0.090 -0.020 2 0.110 1600 11500 ---- 0.250 0.110 0.250 0.130 -0.030 0.160 1100 11550 0.190 0.340 0.140 0.180 0.180 -0.040 261 0.220 1200 11600 0.270 0.470 0.190 0.250 0.250 -0.050 601 0.300 400 1101 11650 0.260 0.640 0.260 0.350 0.340 -0.080 100 0.420 900 11700 ---- 0.840 0.360 0.360 0.460 -0.100 0.560 301 11750 ---- 1.080 0.480 0.480 0.620 -0.110 0.730 11800 ---- 1.360 0.630 0.630 0.820 -0.110 0.930 1 11850 ---- 1.670 0.820 0.820 1.050 -0.130 1.180 1 11900 ---- 2.020 1.050 2.010 1.320 -0.140 1.460 11950 ---- 2.390 1.330 2.390 1.630 -0.150 1.780 145 12000 2.340 2.800 1.630 2.800 1.970 -0.160 1 2.130 6 12050 ---- 3.220 1.960 3.220 2.340 -0.170 2.510 12100 ---- 3.660 2.330 3.660 2.740 -0.170 2.910 12150 ---- 4.110 2.720 4.110 3.150 -0.180 3.330 12200 ---- 4.580 3.130 4.580 3.590 -0.180 3.770 12250 ---- 5.050 3.560 5.040 4.050 -0.180 4.230 12300 ---- 5.530 4.010 5.530 4.510 -0.180 4.690 12350 ---- 6.010 4.470 6.010 4.980 -0.180 5.160 12400 ---- 6.500 4.940 6.490 5.460 -0.180 5.640 12450 ---- 6.990 5.420 6.980 5.950 -0.180 6.130 12500 ---- 7.480 5.900 7.480 6.430 -0.180 6.610 12600 ---- 8.470 6.880 8.460 7.410 -0.180 7.590 12700 ---- 9.460 7.860 9.450 8.400 -0.180 8.580 12800 ---- 10.450 8.850 10.440 9.390 -0.180 9.570 12900 ---- 11.440 9.840 11.440 10.380 -0.170 10.550 13000 ---- 12.440 10.830 12.430 11.370 -0.180 11.550 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- -0.005 0.005 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10850 ---- ---- ---- ---- 0.010 0.000 0.010 15 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 46 10950 ---- ---- ---- ---- 0.015 -0.005 0.020 12 11000 ---- ---- ---- ---- 0.020 -0.005 0.025 34 11050 ---- ---- ---- ---- 0.025 -0.005 0.030 11100 0.040 0.040 0.040 0.040 0.030 -0.010 1 0.040 31 11150 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 3 11200 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 1 11250 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 2 11300 ---- 0.160 0.090 0.160 0.090 -0.030 0.120 178 11350 ---- 0.210 0.110 0.210 0.120 -0.030 0.150 566 11400 ---- 0.280 0.140 0.280 0.160 -0.040 0.200 19 11450 ---- 0.360 0.180 0.180 0.210 -0.050 0.260 492 11500 ---- 0.470 0.240 0.240 0.280 -0.050 1 0.330 6 11550 ---- 0.600 0.300 0.300 0.360 -0.070 0.430 3 11600 0.500 0.750 0.390 0.500 0.470 -0.070 1 0.540 5 11650 ---- 0.940 0.490 0.490 0.600 -0.080 0.680 2 11700 ---- 1.150 0.620 0.620 0.750 -0.090 0.840 110 11750 ---- 1.390 0.770 0.770 0.930 -0.100 1.030 3 11800 ---- 1.670 0.940 0.940 1.140 -0.100 1.240 1 11850 ---- 1.970 1.150 1.150 1.380 -0.110 1 1.490 1 11900 ---- 2.300 1.380 2.290 1.640 -0.130 1.770 11950 ---- 2.640 1.650 2.640 1.940 -0.140 2.080 12000 ---- 3.030 1.940 3.030 2.260 -0.150 2.410 7 12050 ---- 3.430 2.260 3.420 2.610 -0.160 2.770 12100 ---- 3.830 2.600 3.830 2.980 -0.160 3.140 12150 ---- 4.270 2.970 4.260 3.370 -0.170 3.540 12200 ---- 4.700 3.360 4.700 3.780 -0.170 3.950 12250 ---- 5.140 3.760 5.140 4.200 -0.180 4.380 12300 ---- 5.610 4.180 5.600 4.640 -0.180 4.820 12350 ---- 6.070 4.610 6.070 5.090 -0.180 5.270 12400 ---- 6.540 5.050 6.540 5.550 -0.170 5.720 12450 ---- 7.020 5.510 7.020 6.010 -0.180 6.190 12500 ---- 7.500 5.970 7.500 6.480 -0.180 6.660 12600 ---- 8.470 6.910 8.470 7.430 -0.180 7.610 12700 ---- 9.440 7.870 9.440 8.400 -0.180 8.580 12800 ---- 10.420 8.840 10.420 9.370 -0.180 9.550 12900 ---- 11.410 9.820 11.400 10.350 -0.180 10.530 13000 ---- 12.390 10.800 12.390 11.340 -0.170 11.510 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 10950 ---- ---- ---- ---- 0.025 -0.005 0.030 11000 ---- ---- ---- ---- 0.030 -0.010 0.040 11050 ---- ---- ---- ---- 0.040 -0.010 0.050 11100 ---- ---- ---- ---- 0.050 -0.010 0.060 11150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11200 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 11250 ---- 0.130 0.090 0.130 0.100 -0.010 0.110 11300 ---- 0.170 0.110 0.170 0.120 -0.020 0.140 11350 ---- 0.210 0.140 0.210 0.150 -0.030 0.180 11400 0.180 0.280 0.170 0.180 0.190 -0.030 1 0.220 11450 ---- 0.350 0.210 0.350 0.230 -0.040 0.270 11500 ---- 0.430 0.250 0.250 0.290 -0.050 0.340 11550 ---- 0.540 0.310 0.310 0.370 -0.050 0.420 11600 ---- 0.660 0.390 0.390 0.450 -0.060 0.510 11650 ---- 0.800 0.470 0.470 0.560 -0.060 0.620 11700 ---- 0.970 0.580 0.580 0.680 -0.070 0.750 11750 ---- 1.160 0.700 0.700 0.830 -0.070 0.900 1 11800 ---- 1.380 0.840 0.840 0.990 -0.080 1.070 11850 ---- 1.620 1.010 1.010 1.180 -0.090 1.270 11900 ---- 1.880 1.190 1.190 1.390 -0.100 1.490 11950 ---- 2.160 1.400 1.400 1.620 -0.110 1.730 12000 ---- 2.490 1.630 2.490 1.880 -0.120 2.000 5 12050 ---- 2.810 1.890 2.810 2.170 -0.130 2.300 12100 ---- 3.180 2.170 3.170 2.470 -0.150 2.620 12150 ---- 3.550 2.480 3.550 2.800 -0.150 2.950 12200 ---- 3.940 2.810 3.940 3.150 -0.160 3.310 12250 ---- 4.340 3.150 4.340 3.520 -0.160 3.680 12300 ---- 4.570 3.520 4.560 3.910 -0.170 4.080 12350 ---- 4.660 3.900 4.660 4.310 -0.170 4.480 12400 ---- ---- 4.290 4.290 4.730 -0.170 4.900 12450 ---- ---- 4.700 4.700 5.150 -0.180 5.330 12500 ---- ---- 5.120 5.120 5.590 -0.170 5.760 12550 ---- ---- 5.550 5.550 6.030 -0.180 6.210 12600 ---- ---- 5.990 5.990 6.490 -0.170 6.660 12700 ---- ---- 6.900 6.900 7.410 -0.180 7.590 12800 ---- ---- 7.830 7.830 8.340 -0.190 8.530 12900 ---- ---- 8.770 8.770 9.300 -0.180 9.480 13000 ---- ---- 9.730 9.730 10.260 -0.180 10.440 13100 ---- ---- 10.700 10.700 11.230 -0.180 11.410 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.015 -0.005 0.020 10700 ---- ---- ---- ---- 0.020 -0.005 0.025 10750 ---- ---- ---- ---- 0.025 -0.005 0.030 10800 ---- ---- ---- ---- 0.030 -0.005 0.035 10850 ---- ---- ---- ---- 0.035 -0.010 0.045 10900 ---- ---- ---- ---- 0.045 -0.005 0.050 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.060 -0.020 0.080 11050 ---- ---- ---- ---- 0.080 -0.010 0.090 11100 ---- ---- 0.090 0.090 0.090 -0.020 0.110 11150 ---- 0.140 0.110 0.140 0.110 -0.020 0.130 11200 ---- 0.170 0.130 0.170 0.130 -0.030 0.160 11250 ---- 0.220 0.150 0.220 0.160 -0.030 0.190 11300 ---- 0.270 0.180 0.270 0.190 -0.040 0.230 11350 ---- 0.330 0.210 0.330 0.240 -0.030 0.270 11400 ---- 0.400 0.260 0.400 0.290 -0.040 0.330 11450 ---- 0.490 0.310 0.310 0.350 -0.050 0.400 11500 ---- 0.590 0.380 0.380 0.430 -0.050 0.480 3 11550 ---- 0.710 0.450 0.450 0.520 -0.050 0.570 11600 ---- 0.850 0.540 0.540 0.620 -0.060 0.680 11650 ---- 1.000 0.640 0.640 0.740 -0.060 0.800 11700 ---- 1.180 0.760 0.760 0.880 -0.060 0.940 11750 ---- 1.370 0.900 0.900 1.030 -0.070 1.100 11800 ---- 1.590 1.050 1.050 1.200 -0.080 1.280 3 11850 ---- 1.830 1.220 1.220 1.400 -0.090 1.490 11900 ---- 2.100 1.420 1.420 1.610 -0.100 1.710 11950 ---- 2.380 1.630 1.630 1.850 -0.100 1.950 12000 ---- 2.680 1.860 2.680 2.110 -0.110 2.220 12050 ---- 3.020 2.120 3.020 2.390 -0.120 2.510 12100 ---- 3.370 2.400 3.370 2.700 -0.120 2.820 12150 ---- 3.730 2.700 3.730 3.020 -0.130 3.150 12200 ---- 4.100 3.020 4.100 3.360 -0.140 3.500 12250 ---- 4.490 3.360 4.490 3.720 -0.140 3.860 12300 ---- 4.900 3.710 4.900 4.090 -0.150 4.240 12350 ---- 5.260 4.080 5.260 4.470 -0.160 4.630 12400 ---- 5.320 4.460 5.320 4.870 -0.170 5.040 12450 ---- ---- 4.850 4.850 5.280 -0.170 5.450 12500 ---- ---- 5.260 5.260 5.700 -0.170 5.870 12550 ---- ---- ---- ---- 6.130 -0.180 6.310 12600 ---- ---- ---- ---- 6.570 -0.180 6.750 12700 ---- ---- ---- ---- 7.470 -0.180 7.650 12800 ---- ---- ---- ---- 8.390 -0.180 8.570 12900 ---- ---- ---- ---- 9.320 -0.180 9.500 13000 ---- ---- ---- ---- 10.270 -0.180 10.450 13100 ---- ---- ---- ---- 11.220 -0.180 11.400 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 -0.005 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 -0.005 0.015 10400 ---- ---- ---- ---- 0.015 -0.005 0.020 6 10450 ---- ---- ---- ---- 0.015 -0.005 0.020 1 10500 ---- ---- ---- ---- 0.020 -0.005 0.025 2 10550 ---- ---- ---- ---- 0.025 -0.005 0.030 10600 ---- ---- ---- ---- 0.030 -0.005 0.035 1 10650 ---- ---- ---- ---- 0.035 -0.010 0.045 10700 ---- ---- ---- ---- 0.040 -0.010 0.050 10750 ---- ---- ---- ---- 0.050 -0.010 0.060 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 4 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.080 -0.010 0.090 10950 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 30 11050 ---- ---- 0.120 0.120 0.120 -0.030 0.150 96 11100 ---- 0.180 0.140 0.180 0.150 -0.020 0.170 2 11150 ---- 0.220 0.170 0.220 0.170 -0.030 0.200 1 11200 0.200 0.270 0.200 0.200 0.210 -0.030 1 0.240 35 11250 ---- 0.320 0.230 0.320 0.250 -0.040 0.290 42 11300 ---- 0.390 0.270 0.390 0.300 -0.040 0.340 137 11350 ---- 0.470 0.320 0.320 0.360 -0.040 0.400 2 11400 ---- 0.550 0.380 0.380 0.420 -0.050 0.470 14 11450 ---- 0.650 0.450 0.450 0.500 -0.050 0.550 27 11500 ---- 0.770 0.520 0.520 0.590 -0.050 0.640 31 11550 ---- 0.900 0.610 0.610 0.690 -0.050 0.740 1 11600 ---- 1.040 0.720 0.720 0.810 -0.050 0.860 11650 ---- 1.210 0.830 0.830 0.940 -0.060 1.000 11700 ---- 1.390 0.960 0.960 1.080 -0.070 1.150 11750 ---- 1.590 1.110 1.110 1.240 -0.080 1.320 11800 ---- 1.810 1.270 1.270 1.430 -0.070 1.500 11850 ---- 2.050 1.450 1.450 1.630 -0.080 1.710 11900 ---- 2.320 1.640 1.640 1.840 -0.100 1.940 11950 ---- 2.600 1.860 1.860 2.080 -0.100 2.180 12000 ---- 2.900 2.100 2.900 2.340 -0.110 2.450 12050 ---- 3.210 2.360 3.210 2.620 -0.120 2.740 12100 ---- 3.560 2.630 3.560 2.920 -0.120 3.040 12150 ---- 3.910 2.930 3.910 3.240 -0.120 3.360 12200 ---- 4.270 3.240 4.270 3.570 -0.130 3.700 12250 ---- 4.650 3.570 4.640 3.920 -0.140 4.060 12300 ---- 5.050 3.910 5.050 4.280 -0.140 4.420 12350 ---- 5.450 4.270 5.450 4.650 -0.150 4.800 12400 ---- 5.850 4.640 5.850 5.040 -0.150 5.190 12450 ---- 6.070 5.020 6.070 5.440 -0.160 5.600 12500 ---- 6.180 5.420 6.180 5.840 -0.170 6.010 12550 ---- ---- 5.820 5.820 6.260 -0.170 6.430 12600 ---- ---- 6.230 6.230 6.680 -0.170 6.850 12700 ---- ---- ---- ---- 7.550 -0.180 7.730 12800 ---- ---- ---- ---- 8.450 -0.170 8.620 12900 ---- ---- ---- ---- 9.360 -0.170 9.530 13000 ---- ---- ---- ---- 10.280 -0.180 10.460 13100 ---- ---- ---- ---- 11.220 -0.180 11.400 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10800 ---- ---- ---- ---- 0.060 -0.010 0.070 10850 ---- ---- ---- ---- 0.070 -0.010 0.080 10900 ---- ---- ---- ---- 0.080 -0.020 0.100 1 10950 ---- ---- ---- ---- 0.100 -0.010 0.110 11000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 11150 ---- ---- 0.180 0.180 0.180 -0.030 0.210 11200 ---- 0.260 0.210 0.260 0.210 -0.030 0.240 11250 ---- 0.310 0.240 0.310 0.250 -0.030 0.280 9 11300 ---- 0.370 0.280 0.370 0.290 -0.040 0.330 11350 ---- 0.430 0.320 0.430 0.350 -0.030 0.380 63 11400 ---- 0.510 0.370 0.510 0.410 -0.030 0.440 11450 ---- 0.590 0.430 0.590 0.470 -0.040 0.510 11500 ---- 0.690 0.500 0.500 0.550 -0.040 0.590 40 11550 ---- 0.800 0.580 0.580 0.640 -0.040 0.680 30 11600 ---- 0.920 0.670 0.670 0.740 -0.040 0.780 11650 ---- 1.060 0.770 0.770 0.850 -0.050 0.900 11700 ---- 1.210 0.880 0.880 0.970 -0.060 1.030 11750 ---- 1.380 1.000 1.000 1.100 -0.070 1.170 11800 ---- 1.560 1.140 1.140 1.260 -0.070 1.330 11850 ---- 1.770 1.300 1.300 1.430 -0.070 1.500 11900 ---- 1.990 1.460 1.460 1.610 -0.090 1.700 11950 ---- 2.230 1.650 1.650 1.820 -0.090 1.910 12000 ---- 2.490 1.850 1.850 2.040 -0.100 2.140 12050 ---- 2.770 2.070 2.070 2.280 -0.100 2.380 12100 ---- 3.070 2.310 3.070 2.540 -0.110 2.650 12150 ---- 3.390 2.570 3.390 2.810 -0.110 2.920 12200 ---- 3.710 2.840 3.710 3.100 -0.120 3.220 12250 ---- 4.060 3.130 4.060 3.410 -0.120 3.530 12300 ---- 4.400 3.440 4.400 3.730 -0.130 3.860 12350 ---- 4.780 3.770 4.780 4.070 -0.140 4.210 12400 ---- 5.160 4.100 5.160 4.420 -0.140 4.560 12450 ---- 5.550 4.450 5.550 4.790 -0.140 4.930 12500 ---- 5.950 4.820 5.940 5.160 -0.150 5.310 12550 ---- 6.350 5.190 6.350 5.550 -0.160 5.710 12600 ---- 6.760 5.570 6.760 5.950 -0.160 6.110 12650 ---- 6.810 5.970 6.810 6.350 -0.170 6.520 12700 ---- ---- 6.370 6.370 6.770 -0.170 6.940 12800 ---- ---- ---- ---- 7.620 -0.170 7.790 12900 ---- ---- ---- ---- 8.490 -0.170 8.660 13000 ---- ---- ---- ---- 9.380 -0.180 9.560 13100 ---- ---- ---- ---- 10.290 -0.180 10.470 13200 ---- ---- ---- ---- 11.210 -0.180 11.390 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 -0.005 0.030 10500 ---- ---- ---- ---- 0.035 -0.005 0.040 10600 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 10850 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10900 ---- ---- 0.130 0.130 0.130 -0.020 0.150 10950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 11000 ---- ---- 0.170 0.170 0.170 -0.020 0.190 11050 ---- ---- 0.190 0.190 0.200 -0.020 0.220 11100 ---- 0.260 0.220 0.260 0.230 -0.020 0.250 11150 ---- 0.300 0.250 0.250 0.260 -0.030 0.290 11200 ---- 0.360 0.280 0.360 0.300 -0.030 0.330 11250 ---- 0.420 0.330 0.420 0.350 -0.030 0.380 11 11300 ---- 0.490 0.370 0.490 0.400 -0.030 0.430 236 11350 ---- 0.560 0.430 0.550 0.460 -0.030 0.490 22 11400 ---- 0.640 0.490 0.640 0.530 -0.030 0.560 19 11450 ---- 0.740 0.550 0.550 0.600 -0.040 0.640 208 11500 ---- 0.840 0.640 0.640 0.690 -0.040 0.730 51 11550 ---- 0.960 0.730 0.730 0.780 -0.050 0.830 11600 ---- 1.090 0.820 0.820 0.890 -0.050 0.940 11650 ---- 1.230 0.930 0.930 1.010 -0.050 1.060 11700 ---- 1.390 1.050 1.050 1.140 -0.050 1.190 11750 ---- 1.570 1.180 1.180 1.290 -0.050 1.340 11800 1.560 1.760 1.320 1.320 1.450 -0.060 1 1.510 11850 ---- 1.960 1.480 1.480 1.630 -0.060 1.690 11900 ---- 2.190 1.660 1.660 1.820 -0.070 1.890 11950 ---- 2.430 1.850 1.850 2.020 -0.090 2.110 12000 ---- 2.690 2.060 2.060 2.250 -0.090 2.340 12050 ---- 2.970 2.280 2.280 2.490 -0.090 2.580 12100 ---- 3.260 2.520 3.260 2.740 -0.100 2.840 12150 ---- 3.570 2.780 3.560 3.010 -0.110 3.120 12200 ---- 3.880 3.050 3.880 3.300 -0.120 3.420 12250 ---- 4.230 3.340 4.230 3.600 -0.120 3.720 12300 ---- 4.580 3.640 4.580 3.920 -0.130 4.050 12350 ---- 4.940 3.960 4.940 4.250 -0.130 4.380 12400 ---- 5.310 4.290 5.310 4.600 -0.130 4.730 12450 ---- 5.690 4.630 5.680 4.950 -0.140 5.090 12500 ---- 6.080 4.990 6.080 5.320 -0.150 5.470 12550 ---- 6.470 5.350 6.470 5.700 -0.150 5.850 12600 ---- 6.890 5.730 6.890 6.090 -0.150 6.240 12650 ---- 7.300 6.110 7.300 6.490 -0.150 6.640 12700 ---- 7.510 6.500 7.500 6.890 -0.160 7.050 12800 ---- ---- 7.310 7.310 7.720 -0.160 7.880 12900 ---- ---- ---- ---- 8.570 -0.170 8.740 13000 ---- ---- ---- ---- 9.440 -0.170 9.610 13100 ---- ---- ---- ---- 10.330 -0.180 10.510 13200 ---- ---- ---- ---- 11.240 -0.170 11.410 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 -0.005 0.010 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.025 0.000 0.025 10200 ---- ---- ---- ---- 0.025 -0.005 0.030 10250 ---- ---- ---- ---- 0.030 -0.005 0.035 10300 ---- ---- ---- ---- 0.035 -0.005 0.040 10350 ---- ---- ---- ---- 0.040 -0.010 0.050 10400 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10450 ---- ---- ---- ---- 0.050 -0.010 0.060 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 37 10550 ---- ---- ---- ---- 0.070 -0.010 0.080 51 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10650 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- ---- ---- 0.100 -0.010 0.110 52 10750 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.130 -0.010 0.140 10850 ---- ---- 0.150 0.150 0.140 -0.020 0.160 10900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 10950 ---- ---- 0.190 0.190 0.190 -0.020 0.210 11000 ---- ---- 0.210 0.210 0.210 -0.020 0.230 11050 ---- 0.280 0.240 0.280 0.240 -0.030 0.270 11100 ---- 0.320 0.270 0.270 0.280 -0.030 0.310 11150 ---- 0.380 0.310 0.380 0.320 -0.030 0.350 11200 ---- 0.440 0.350 0.440 0.370 -0.030 0.400 11250 ---- 0.500 0.400 0.500 0.420 -0.030 0.450 11300 ---- 0.580 0.450 0.580 0.480 -0.030 0.510 11350 ---- 0.660 0.520 0.520 0.550 -0.030 0.580 11400 ---- 0.750 0.590 0.590 0.620 -0.040 0.660 11450 ---- 0.840 0.660 0.660 0.710 -0.030 0.740 11500 ---- 0.960 0.740 0.740 0.800 -0.040 0.840 11550 ---- 1.080 0.830 0.830 0.900 -0.040 0.940 11600 ---- 1.210 0.930 0.930 1.010 -0.050 1.060 11650 ---- 1.360 1.050 1.050 1.140 -0.040 1.180 11700 ---- 1.520 1.170 1.170 1.280 -0.040 1.320 11750 ---- 1.700 1.310 1.310 1.430 -0.050 1.480 11800 ---- 1.890 1.460 1.460 1.590 -0.060 1.650 11850 ---- 2.100 1.620 1.620 1.770 -0.060 1.830 11900 ---- 2.330 1.800 1.800 1.960 -0.070 2.030 11950 ---- 2.570 2.000 2.000 2.170 -0.080 2.250 12000 ---- 2.830 2.210 2.210 2.400 -0.080 2.480 12050 ---- 3.110 2.430 2.430 2.640 -0.080 2.720 12100 ---- 3.400 2.670 2.670 2.890 -0.090 2.980 12150 ---- 3.700 2.930 3.700 3.160 -0.100 3.260 12200 ---- 4.020 3.200 4.020 3.450 -0.100 3.550 12250 ---- 4.360 3.480 4.360 3.750 -0.110 3.860 12300 ---- 4.700 3.790 4.700 4.060 -0.120 4.180 12350 ---- 5.040 4.100 5.040 4.390 -0.120 4.510 12400 ---- 5.420 4.430 5.420 4.730 -0.120 4.850 12450 ---- 5.800 4.770 5.800 5.080 -0.130 5.210 12500 ---- 6.170 5.120 6.170 5.440 -0.140 5.580 12550 ---- 6.570 5.480 6.570 5.810 -0.150 5.960 12600 ---- 6.960 5.850 6.950 6.190 -0.150 6.340 12650 ---- 7.380 6.220 7.380 6.580 -0.160 6.740 12700 ---- 7.790 6.610 7.790 6.980 -0.160 7.140 12800 ---- 8.180 7.400 8.180 7.800 -0.160 7.960 12900 ---- ---- 8.220 8.220 8.640 -0.160 8.800 13000 ---- ---- ---- ---- 9.500 -0.170 9.670 13100 ---- ---- ---- ---- 10.380 -0.170 10.550 13200 ---- ---- ---- ---- 11.270 -0.170 11.440 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.120 -0.020 0.140 10900 ---- ---- ---- ---- 0.160 -0.020 0.180 11000 ---- ---- ---- ---- 0.210 -0.020 0.230 11050 ---- ---- ---- ---- 0.240 -0.020 0.260 11100 ---- 0.310 0.290 0.310 0.280 -0.020 0.300 11150 ---- 0.350 0.320 0.350 0.320 -0.010 0.330 11200 ---- 0.410 0.360 0.400 0.360 -0.020 0.380 11250 ---- 0.470 0.410 0.470 0.410 -0.010 0.420 11300 ---- 0.540 0.460 0.540 0.460 -0.020 0.480 11350 ---- 0.610 0.510 0.610 0.520 -0.020 0.540 11400 ---- 0.690 0.560 0.690 0.580 -0.030 0.610 11450 ---- 0.770 0.630 0.760 0.650 -0.030 0.680 11500 ---- 0.870 0.700 0.870 0.730 -0.030 0.760 11550 ---- 0.980 0.780 0.980 0.820 -0.030 0.850 11600 ---- 1.090 0.870 1.080 0.920 -0.030 0.950 11650 ---- 1.220 0.970 1.220 1.030 -0.030 1.060 11700 ---- 1.360 1.080 1.360 1.150 -0.030 1.180 11750 ---- 1.510 1.200 1.500 1.280 -0.030 1.310 11800 ---- 1.680 1.330 1.330 1.420 -0.040 1.460 11850 ---- 1.860 1.480 1.480 1.570 -0.050 1.620 11900 ---- 2.060 1.640 1.640 1.740 -0.060 1.800 11950 ---- 2.270 1.810 1.810 1.920 -0.070 1.990 12000 ---- 2.500 1.990 1.990 2.110 -0.090 2.200 12050 ---- 2.740 2.190 2.190 2.320 -0.100 2.420 12100 ---- 3.000 2.400 2.400 2.550 -0.110 2.660 12150 ---- 3.270 2.630 2.630 2.790 -0.120 2.910 12200 ---- 3.560 2.880 2.880 3.050 -0.120 3.170 12250 ---- 3.860 3.150 3.860 3.320 -0.120 3.440 12300 ---- 4.180 3.420 4.180 3.610 -0.120 3.730 12350 ---- 4.500 3.710 4.500 3.910 -0.120 4.030 12400 ---- 4.840 4.010 4.840 4.230 -0.110 4.340 12450 ---- 5.190 4.320 5.190 4.550 -0.120 4.670 12500 ---- 5.550 4.640 5.550 4.890 -0.110 5.000 12550 ---- 5.920 4.980 5.920 5.240 -0.110 5.350 12600 ---- 6.290 5.320 6.290 5.590 -0.120 5.710 12650 ---- 6.680 5.680 6.670 5.960 -0.120 6.080 12700 ---- 7.070 6.040 7.060 6.330 -0.130 6.460 12750 ---- 7.470 6.420 7.460 6.720 -0.130 6.850 12800 ---- 7.880 6.800 7.880 7.110 -0.130 7.240 12900 ---- 8.710 7.580 8.710 7.910 -0.140 8.050 13000 ---- ---- 8.390 8.390 8.740 -0.140 8.880 13100 ---- ---- ---- ---- 9.580 -0.150 9.730 13200 ---- ---- ---- ---- 10.450 -0.150 10.600 13300 ---- ---- ---- ---- 11.330 -0.150 11.480 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 -0.010 0.120 10700 ---- ---- ---- ---- 0.140 -0.010 0.150 10800 ---- ---- ---- ---- 0.180 -0.010 0.190 10900 ---- ---- ---- ---- 0.230 -0.020 0.250 11000 ---- ---- ---- ---- 0.290 -0.020 0.310 11050 ---- 0.360 0.340 0.340 0.330 -0.020 0.350 11100 ---- 0.410 0.380 0.400 0.370 -0.020 0.390 11150 ---- 0.460 0.420 0.460 0.410 -0.030 0.440 11200 ---- 0.530 0.470 0.530 0.470 -0.020 0.490 11250 ---- 0.600 0.520 0.600 0.520 -0.020 0.540 11300 ---- 0.670 0.570 0.670 0.580 -0.030 0.610 11350 ---- 0.750 0.640 0.750 0.650 -0.030 0.680 11400 ---- 0.840 0.710 0.840 0.720 -0.030 0.750 11450 ---- 0.930 0.780 0.930 0.800 -0.040 0.840 11500 ---- 1.040 0.870 1.040 0.890 -0.040 0.930 11550 ---- 1.150 0.960 1.150 0.990 -0.040 1.030 11600 ---- 1.280 1.060 1.280 1.100 -0.040 1.140 11650 ---- 1.410 1.160 1.410 1.210 -0.040 1.250 11700 ---- 1.560 1.280 1.560 1.340 -0.040 1.380 11750 ---- 1.720 1.410 1.720 1.480 -0.040 1.520 11800 ---- 1.890 1.550 1.890 1.630 -0.040 1.670 11850 ---- 2.080 1.700 1.700 1.790 -0.050 1.840 11900 ---- 2.280 1.870 1.870 1.960 -0.060 2.020 11950 ---- 2.490 2.040 2.040 2.150 -0.060 2.210 12000 ---- 2.720 2.230 2.230 2.350 -0.070 2.420 12050 ---- 2.970 2.440 2.440 2.560 -0.090 2.650 12100 ---- 3.220 2.650 2.650 2.790 -0.090 2.880 12150 ---- 3.490 2.880 2.880 3.030 -0.100 3.130 12200 ---- 3.780 3.130 3.130 3.290 -0.100 3.390 12250 ---- 4.080 3.390 4.080 3.560 -0.110 3.670 12300 ---- 4.390 3.650 4.390 3.840 -0.110 3.950 12350 ---- 4.710 3.940 4.710 4.140 -0.110 4.250 12400 ---- 5.040 4.230 5.030 4.450 -0.110 4.560 12450 ---- 5.380 4.540 5.380 4.770 -0.110 4.880 12500 ---- 5.730 4.860 5.730 5.100 -0.110 5.210 12550 ---- 6.090 5.190 6.090 5.440 -0.110 5.550 12600 ---- 6.460 5.530 6.460 5.790 -0.120 5.910 12650 ---- 6.840 5.880 6.840 6.150 -0.120 6.270 12700 ---- 7.220 6.230 7.210 6.520 -0.120 6.640 12750 ---- 7.610 6.600 7.600 6.890 -0.130 7.020 12800 ---- 8.010 6.970 8.010 7.270 -0.130 7.400 12900 ---- 8.820 7.740 8.820 8.060 -0.140 8.200 13000 ---- 9.650 8.530 9.650 8.870 -0.140 9.010 13100 ---- ---- 9.340 9.340 9.700 -0.150 9.850 13200 ---- ---- ---- ---- 10.550 -0.150 10.700 13300 ---- ---- ---- ---- 11.420 -0.150 11.570 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10750 ---- ---- ---- ---- 0.190 -0.020 0.210 10800 ---- ---- ---- ---- 0.220 -0.010 0.230 10850 ---- ---- ---- ---- 0.240 -0.020 0.260 10900 ---- ---- ---- ---- 0.270 -0.020 0.290 1 10950 ---- ---- ---- ---- 0.310 -0.010 0.320 11000 ---- 0.370 0.350 0.370 0.340 -0.020 0.360 3 11050 ---- 0.420 0.390 0.420 0.380 -0.020 0.400 11100 ---- 0.470 0.430 0.460 0.430 -0.010 0.440 3 11150 ---- 0.530 0.480 0.520 0.480 -0.010 0.490 11200 ---- 0.600 0.530 0.600 0.530 -0.020 0.550 1 11250 ---- 0.670 0.580 0.670 0.590 -0.020 0.610 11300 ---- 0.750 0.640 0.750 0.650 -0.020 0.670 2 11350 ---- 0.830 0.700 0.820 0.720 -0.030 0.750 11400 ---- 0.920 0.780 0.910 0.800 -0.030 0.830 4 11450 ---- 1.020 0.850 1.010 0.890 -0.020 0.910 11500 ---- 1.130 0.940 1.130 0.980 -0.030 1.010 11550 ---- 1.250 1.030 1.240 1.080 -0.030 1.110 11600 ---- 1.380 1.140 1.380 1.190 -0.030 1.220 1 11650 ---- 1.520 1.250 1.250 1.310 -0.040 1.350 11700 ---- 1.670 1.370 1.370 1.440 -0.040 1.480 13 11750 ---- 1.840 1.500 1.500 1.580 -0.040 1.620 11800 ---- 2.010 1.650 1.650 1.730 -0.050 1.780 11850 ---- 2.200 1.800 1.800 1.890 -0.060 1.950 11900 ---- 2.400 1.970 1.970 2.070 -0.070 2.140 11950 ---- 2.620 2.150 2.150 2.260 -0.080 2.340 12000 ---- 2.850 2.340 2.340 2.460 -0.090 2.550 12050 ---- 3.090 2.540 2.540 2.680 -0.090 2.770 12100 ---- 3.350 2.760 2.760 2.910 -0.100 3.010 12150 ---- 3.620 2.990 2.990 3.150 -0.110 3.260 12200 ---- 3.900 3.240 3.240 3.410 -0.110 3.520 12250 ---- 4.190 3.520 4.190 3.680 -0.110 3.790 12300 ---- 4.500 3.790 4.500 3.960 -0.110 4.070 12350 ---- 4.820 4.070 4.820 4.260 -0.110 4.370 12400 ---- 5.150 4.360 5.150 4.560 -0.110 4.670 12450 ---- 5.490 4.670 5.490 4.880 -0.110 4.990 12500 ---- 5.830 4.980 5.830 5.210 -0.110 5.320 12550 ---- 6.190 5.310 6.180 5.550 -0.100 5.650 12600 ---- 6.550 5.640 6.550 5.890 -0.110 6.000 12650 ---- 6.930 5.990 6.930 6.250 -0.110 6.360 12700 ---- 7.300 6.340 7.300 6.610 -0.120 6.730 12750 ---- 7.690 6.700 7.680 6.980 -0.120 7.100 12800 ---- 8.080 7.070 8.080 7.360 -0.130 7.490 12900 ---- 8.880 7.830 8.880 8.140 -0.130 8.270 13000 ---- 9.710 8.610 9.710 8.940 -0.130 9.070 13100 ---- 10.270 9.410 10.270 9.760 -0.140 9.900 13200 ---- ---- 10.240 10.240 10.600 -0.140 10.740 13300 ---- ---- ---- ---- 11.460 -0.140 11.600 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.120 -0.010 0.130 10500 ---- ---- ---- ---- 0.150 -0.010 0.160 10600 ---- ---- ---- ---- 0.190 0.000 0.190 10700 ---- ---- ---- ---- 0.230 -0.010 0.240 10800 ---- ---- ---- ---- 0.280 -0.010 0.290 10850 ---- ---- ---- ---- 0.310 -0.020 0.330 10900 ---- ---- ---- ---- 0.350 -0.010 0.360 10950 ---- ---- ---- ---- 0.380 -0.020 0.400 11000 ---- ---- ---- ---- 0.420 -0.020 0.440 11050 ---- ---- ---- ---- 0.460 -0.020 0.480 11100 ---- ---- ---- ---- 0.510 -0.020 0.530 11150 ---- ---- ---- ---- 0.560 -0.020 0.580 11200 ---- ---- ---- ---- 0.620 -0.020 0.640 11250 ---- ---- ---- ---- 0.680 -0.020 0.700 11300 ---- ---- ---- ---- 0.740 -0.030 0.770 11350 ---- 0.850 ---- 0.850 0.810 -0.030 0.840 11400 ---- 0.940 0.910 0.940 0.890 -0.030 0.920 11450 ---- 1.030 0.990 1.030 0.980 -0.030 1.010 11500 ---- 1.130 1.070 1.130 1.070 -0.040 1.110 11550 ---- 1.240 1.170 1.240 1.170 -0.040 1.210 11600 ---- 1.360 1.270 1.360 1.270 -0.050 1.320 11650 ---- 1.480 1.380 1.480 1.390 -0.050 1.440 11700 ---- 1.620 1.490 1.620 1.510 -0.060 1.570 11750 ---- 1.770 1.620 1.770 1.650 -0.050 1.700 11800 ---- 1.920 1.760 1.920 1.790 -0.060 1.850 11850 ---- 2.090 1.900 2.090 1.950 -0.060 2.010 11900 ---- 2.270 2.060 2.270 2.110 -0.070 2.180 11950 ---- 2.460 2.230 2.460 2.290 -0.070 2.360 12000 ---- 2.660 2.400 2.400 2.480 -0.070 2.550 12050 ---- 2.870 2.590 2.590 2.670 -0.090 2.760 12100 ---- 3.090 2.790 2.790 2.880 -0.100 2.980 12150 ---- 3.320 3.000 3.000 3.100 -0.120 3.220 12200 ---- 3.570 3.230 3.230 3.340 -0.120 3.460 12250 ---- 3.800 3.460 3.460 3.590 -0.130 3.720 12300 ---- ---- 3.710 3.710 3.860 -0.130 3.990 12350 ---- ---- 3.970 3.970 4.140 -0.120 4.260 12400 ---- ---- ---- ---- 4.430 -0.120 4.550 12450 ---- ---- ---- ---- 4.730 -0.120 4.850 12500 ---- ---- ---- ---- 5.040 -0.110 5.150 12550 ---- ---- ---- ---- 5.360 -0.110 5.470 12600 ---- ---- ---- ---- 5.680 -0.110 5.790 12650 ---- ---- ---- ---- 6.010 -0.110 6.120 12700 ---- ---- ---- ---- 6.340 -0.120 6.460 12750 ---- ---- ---- ---- 6.680 -0.120 6.800 12800 ---- ---- ---- ---- 7.040 -0.120 7.160 12850 ---- ---- ---- ---- 7.400 -0.120 7.520 12900 ---- ---- ---- ---- 7.760 -0.130 7.890 13000 ---- ---- ---- ---- 8.520 -0.130 8.650 13100 ---- ---- ---- ---- 9.290 -0.140 9.430 13200 ---- ---- ---- ---- 10.090 -0.140 10.230 13300 ---- ---- ---- ---- 10.900 -0.150 11.050 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.290 -0.010 0.300 10700 ---- ---- ---- ---- 0.350 -0.020 0.370 10800 ---- ---- ---- ---- 0.420 -0.020 0.440 10900 ---- ---- ---- ---- 0.500 -0.020 0.520 11000 ---- ---- ---- ---- 0.600 -0.020 0.620 11050 ---- ---- ---- ---- 0.650 -0.020 0.670 11100 ---- ---- ---- ---- 0.710 -0.020 0.730 11150 ---- ---- ---- ---- 0.770 -0.020 0.790 11200 ---- ---- ---- ---- 0.830 -0.030 0.860 11250 ---- ---- ---- ---- 0.900 -0.030 0.930 11300 ---- ---- ---- ---- 0.980 -0.030 1.010 11350 ---- ---- ---- ---- 1.060 -0.030 1.090 11400 ---- ---- ---- ---- 1.140 -0.040 1.180 11450 ---- ---- ---- ---- 1.240 -0.040 1.280 11500 ---- ---- ---- ---- 1.340 -0.040 1.380 11550 ---- ---- ---- ---- 1.450 -0.040 1.490 11600 ---- ---- ---- ---- 1.570 -0.050 1.620 11650 ---- ---- ---- ---- 1.700 -0.050 1.750 11700 ---- ---- ---- ---- 1.840 -0.050 1.890 11750 ---- ---- ---- ---- 1.990 -0.050 2.040 11800 ---- ---- ---- ---- 2.150 -0.060 2.210 11850 ---- ---- ---- ---- 2.320 -0.060 2.380 11900 ---- ---- ---- ---- 2.500 -0.060 2.560 11950 ---- ---- ---- ---- 2.690 -0.060 2.750 12000 ---- ---- ---- ---- 2.880 -0.070 2.950 12050 ---- ---- ---- ---- 3.090 -0.070 3.160 12100 ---- ---- ---- ---- 3.310 -0.070 3.380 12150 ---- ---- ---- ---- 3.530 -0.080 3.610 12200 ---- ---- ---- ---- 3.770 -0.070 3.840 12250 ---- ---- ---- ---- 4.010 -0.080 4.090 12300 ---- ---- ---- ---- 4.260 -0.090 4.350 12350 ---- ---- ---- ---- 4.520 -0.090 4.610 12400 ---- ---- ---- ---- 4.790 -0.090 4.880 12450 ---- ---- ---- ---- 5.070 -0.100 5.170 12500 ---- ---- ---- ---- 5.360 -0.100 5.460 12550 ---- ---- ---- ---- 5.660 -0.100 5.760 12600 ---- ---- ---- ---- 5.960 -0.100 6.060 12650 ---- ---- ---- ---- 6.270 -0.110 6.380 12700 ---- ---- ---- ---- 6.590 -0.110 6.700 12750 ---- ---- ---- ---- 6.920 -0.110 7.030 12800 ---- ---- ---- ---- 7.250 -0.110 7.360 12850 ---- ---- ---- ---- 7.590 -0.110 7.700 12900 ---- ---- ---- ---- 7.930 -0.120 8.050 12950 ---- ---- ---- ---- 8.280 -0.120 8.400 13000 ---- ---- ---- ---- 8.630 -0.120 8.750 13100 ---- ---- ---- ---- 9.360 -0.120 9.480 13200 ---- ---- ---- ---- 10.100 -0.130 10.230 13300 ---- ---- ---- ---- 10.860 -0.140 11.000 13400 ---- ---- ---- ---- 11.640 -0.140 11.780 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.440 -0.010 0.450 10800 ---- ---- ---- ---- 0.510 -0.020 0.530 10900 ---- ---- ---- ---- 0.600 -0.020 0.620 11000 ---- ---- ---- ---- 0.700 -0.020 0.720 11100 ---- ---- ---- ---- 0.820 -0.020 0.840 11150 ---- ---- ---- ---- 0.880 -0.020 0.900 11200 ---- ---- ---- ---- 0.940 -0.030 0.970 11250 ---- ---- ---- ---- 1.010 -0.030 1.040 11300 ---- ---- ---- ---- 1.090 -0.030 1.120 11350 ---- ---- ---- ---- 1.170 -0.030 1.200 11400 ---- ---- ---- ---- 1.250 -0.040 1.290 11450 ---- ---- ---- ---- 1.340 -0.040 1.380 11500 ---- ---- ---- ---- 1.440 -0.040 1.480 11550 ---- ---- ---- ---- 1.550 -0.040 1.590 11600 ---- ---- ---- ---- 1.660 -0.040 1.700 11650 ---- ---- ---- ---- 1.780 -0.050 1.830 11700 ---- ---- ---- ---- 1.910 -0.050 1.960 11750 ---- ---- ---- ---- 2.050 -0.050 2.100 11800 ---- ---- ---- ---- 2.200 -0.060 2.260 11850 ---- ---- ---- ---- 2.360 -0.060 2.420 11900 ---- ---- ---- ---- 2.530 -0.060 2.590 11950 ---- ---- ---- ---- 2.710 -0.060 2.770 12000 ---- ---- ---- ---- 2.890 -0.070 2.960 12050 ---- ---- ---- ---- 3.090 -0.070 3.160 12100 ---- ---- ---- ---- 3.300 -0.060 3.360 12150 ---- ---- ---- ---- 3.510 -0.070 3.580 12200 ---- ---- ---- ---- 3.730 -0.080 3.810 12250 ---- ---- ---- ---- 3.960 -0.080 4.040 12300 ---- ---- ---- ---- 4.200 -0.080 4.280 12350 ---- ---- ---- ---- 4.450 -0.080 4.530 12400 ---- ---- ---- ---- 4.710 -0.080 4.790 12450 ---- ---- ---- ---- 4.970 -0.090 5.060 12500 ---- ---- ---- ---- 5.240 -0.090 5.330 12550 ---- ---- ---- ---- 5.520 -0.100 5.620 12600 ---- ---- ---- ---- 5.810 -0.100 5.910 12650 ---- ---- ---- ---- 6.110 -0.100 6.210 12700 ---- ---- ---- ---- 6.410 -0.100 6.510 12750 ---- ---- ---- ---- 6.720 -0.110 6.830 12800 ---- ---- ---- ---- 7.040 -0.110 7.150 12850 ---- ---- ---- ---- 7.360 -0.110 7.470 12900 ---- ---- ---- ---- 7.690 -0.110 7.800 12950 ---- ---- ---- ---- 8.030 -0.110 8.140 13000 ---- ---- ---- ---- 8.370 -0.110 8.480 13050 ---- ---- ---- ---- 8.710 -0.120 8.830 13100 ---- ---- ---- ---- 9.060 -0.120 9.180 13200 ---- ---- ---- ---- 9.780 -0.120 9.900 13300 ---- ---- ---- ---- 10.510 -0.130 10.640 13400 ---- ---- ---- ---- 11.260 -0.130 11.390 13500 ---- ---- ---- ---- 12.020 -0.140 12.160 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.960 -0.030 0.990 11300 ---- ---- ---- ---- 1.120 -0.030 1.150 11400 ---- ---- ---- ---- 1.300 -0.030 1.330 11500 ---- ---- ---- ---- 1.500 -0.040 1.540 11600 ---- ---- ---- ---- 1.730 -0.040 1.770 11700 ---- ---- ---- ---- 1.970 -0.050 2.020 11750 ---- ---- ---- ---- 2.110 -0.040 2.150 11800 ---- ---- ---- ---- 2.250 -0.050 2.300 11850 ---- ---- ---- ---- 2.400 -0.050 2.450 11900 ---- ---- ---- ---- 2.550 -0.060 2.610 11950 ---- ---- ---- ---- 2.720 -0.060 2.780 12000 ---- ---- ---- ---- 2.900 -0.060 2.960 12050 ---- ---- ---- ---- 3.080 -0.070 3.150 12100 ---- ---- ---- ---- 3.280 -0.070 3.350 12150 ---- ---- ---- ---- 3.480 -0.070 3.550 12200 ---- ---- ---- ---- 3.700 -0.070 3.770 12250 ---- ---- ---- ---- 3.920 -0.070 3.990 12300 ---- ---- ---- ---- 4.150 -0.080 4.230 12350 ---- ---- ---- ---- 4.390 -0.080 4.470 12400 ---- ---- ---- ---- 4.630 -0.080 4.710 12450 ---- ---- ---- ---- 4.880 -0.090 4.970 12500 ---- ---- ---- ---- 5.150 -0.080 5.230 12550 ---- ---- ---- ---- 5.410 -0.090 5.500 12600 ---- ---- ---- ---- 5.690 -0.090 5.780 12650 ---- ---- ---- ---- 5.970 -0.090 6.060 12700 ---- ---- ---- ---- 6.250 -0.100 6.350 12750 ---- ---- ---- ---- 6.550 -0.100 6.650 12800 ---- ---- ---- ---- 6.840 -0.110 6.950 12850 ---- ---- ---- ---- 7.150 -0.100 7.250 12900 ---- ---- ---- ---- 7.460 -0.110 7.570 12950 ---- ---- ---- ---- 7.770 -0.110 7.880 13000 ---- ---- ---- ---- 8.100 -0.110 8.210 13050 ---- ---- ---- ---- 8.420 -0.110 8.530 13100 ---- ---- ---- ---- 8.750 -0.120 8.870 13150 ---- ---- ---- ---- 9.090 -0.120 9.210 13200 ---- ---- ---- ---- 9.430 -0.120 9.550 13300 ---- ---- ---- ---- 10.120 -0.130 10.250 13400 ---- ---- ---- ---- 10.840 -0.120 10.960 13500 ---- ---- ---- ---- 11.560 -0.140 11.700 13600 ---- ---- ---- ---- 12.310 -0.130 12.440 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07730B .06610A .06610A .07240 -.00030 .07270 10300 ---- .07240B .06120A .06120A .06750 -.00020 .06770 10350 ---- .06740B .05620A .05620A .06250 -.00030 .06280 10400 ---- .06250B .05130A .05130A .05750 -.00030 .05780 10450 ---- .05750B .04640A .04640A .05260 -.00030 .05290 10500 ---- .05260B .04160A .04160A .04770 -.00030 .04800 10550 ---- .04770B .03680A .03680A .04280 -.00040 .04320 10600 ---- .04290B .03220A .03220A .03800 -.00040 .03840 10650 ---- .03800B .02770A .02770A .03320 -.00050 .03370 10700 ---- .03330B .02340A .02340A .02860 -.00060 .02920 10750 ---- .02880B .01940A .01940A .02420 -.00060 .02480 10775 ---- .02660B .01750A .01750A .02210 -.00060 .02270 10800 ---- .02430B .01580A .01580A .02010 -.00060 .02070 10825 ---- .02220B .01410A .01410A .01810 -.00070 .01880 10850 ---- .02020B .01240A .01240A .01630 -.00060 .01690 10875 ---- .01830B .01100A .01100A .01450 -.00070 .01520 10900 ---- .01640B .00970A .00970A .01290 -.00060 .01350 10925 ---- .01470B .00840A .01470B .01130 -.00070 .01200 10950 ---- .01300B .00730A .01300B .00990 -.00060 .01050 10975 ---- .01150B .00630A .01150B .00850 -.00070 .00920 11000 ---- .01000B .00540A .00540A .00730 -.00070 .00800 11025 ---- .00870B .00460A .00460A .00620 -.00070 .00690 11050 ---- .00750B .00380A .00380A .00530 -.00060 .00590 1 11075 ---- .00640B .00320A .00320A .00440 -.00060 .00500 200 11100 ---- .00540B .00270A .00270A .00360 -.00070 .00430 1 1 11125 ---- .00450B .00230A .00230A .00300 -.00060 .00360 1 11150 ---- .00380B .00190A .00190A .00240 -.00050 .00290 11175 ---- .00310B .00150A .00150A .00200 -.00040 .00240 11200 .00160 .00260B .00130A .00260B .00160 -.00040 77 .00200 3 11225 ---- .00210B .00100A .00100A .00130 -.00030 .00160 73 73 11250 ---- .00170B .00080A .00080A .00100 -.00030 .00130 11275 ---- .00130B .00070A .00070A .00080 -.00020 .00100 11300 ---- .00100B .00060A .00060A .00060 -.00020 .00080 11350 ---- ---- .00040A .00040A .00040 -.00020 .00060 11400 ---- .00040B .00030A .00030A .00025 -.00010 .00035 3 11450 ---- ---- ---- ---- .00015 -.00005 .00020 6 11500 ---- ---- ---- ---- .00005 -.00005 .00010 8 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00010 .00020 14 10500 ---- .00030B ---- .00030B .00020 -.00005 .00025 10550 ---- .00050B .00030A .00050B .00025 -.00015 .00040 3 10600 ---- .00080B .00040A .00080B .00045 -.00015 .00060 10650 ---- .00130B .00060A .00130B .00070 -.00020 .00090 10700 ---- .00200B .00080A .00200B .00110 -.00020 .00130 10750 .00190 .00290B .00120 .00170B .00160 -.00030 78 .00190 73 74 10775 ---- .00360B .00150A .00150A .00200 -.00040 .00240 10800 ---- .00420B .00180A .00180A .00250 -.00030 .00280 2 10825 ---- .00500B .00220A .00220A .00300 -.00040 .00340 10850 ---- .00590B .00270A .00270A .00360 -.00050 .00410 6 10875 ---- .00700B .00320A .00320A .00440 -.00040 .00480 2 10900 ---- .00810B .00390A .00390A .00520 -.00040 .00560 10925 ---- .00930B .00460A .00460A .00610 -.00040 .00650 10950 ---- .01070B .00540A .00540A .00720 -.00040 .00760 10975 ---- .01220B .00640A .00640A .00840 -.00040 .00880 4 4 11000 ---- .01380B .00740A .00740A .00960 -.00040 .01000 11025 ---- .01540B .00860A .00860A .01100 -.00040 .01140 11050 ---- .01720B .00980A .00980A .01250 -.00040 .01290 11075 ---- .01910B .01120A .01120A .01420 -.00030 .01450 11100 ---- .02110B .01270A .02110B .01590 -.00030 .01620 11125 ---- .02320B .01440A .02320B .01770 -.00030 .01800 11150 ---- .02530B .01610A .02530B .01970 -.00020 .01990 11175 ---- .02740B .01800A .02740B .02170 -.00020 .02190 11200 ---- .02970B .01990A .02970B .02380 -.00010 .02390 11225 ---- .03190B .02200A .03190B .02600 .00000 .02600 11250 ---- .03420B .02390A .03420B .02820 .00000 .02820 11275 ---- .03660B .02620A .03660B .03050 .00000 .03050 11300 ---- .03900B .02830A .03900B .03280 .00000 .03280 11350 ---- .04380B .03300A .04380B .03760 +.00020 .03740 11400 ---- .04870B .03760A .04870B .04240 +.00020 .04220 11450 ---- .05360B .04250A .05360B .04720 +.00020 .04700 11500 ---- .05860B .04740A .05860B .05220 +.00030 .05190 11550 ---- .06350B .05230A .06350B .05710 +.00020 .05690 11600 ---- .06850B .05720A .06850B .06200 +.00020 .06180 11650 ---- .07340B .06220A .07340B .06700 +.00020 .06680 11700 ---- .07840B .06710A .07840B .07200 +.00030 .07170 11750 ---- .08340B .07210A .08340B .07700 +.00030 .07670 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09250B .08110A .08110A .08760 -.00020 .08780 10150 ---- .08750B .07610A .07610A .08260 -.00030 .08290 10200 ---- .08260B .07110A .07110A .07760 -.00030 .07790 10250 ---- .07760B .06610A .06610A .07260 -.00030 .07290 10300 ---- .07260B .06110A .06110A .06760 -.00030 .06790 10350 ---- .06760B .05620A .05620A .06260 -.00030 .06290 10400 ---- .06260B .05120A .05120A .05760 -.00030 .05790 10450 ---- .05760B .04620A .04620A .05260 -.00030 .05290 10500 ---- .05260B .04120A .04120A .04770 -.00020 .04790 10550 ---- .04760B .03620A .03620A .04270 -.00020 .04290 4 10600 ---- .04260B .03140A .03140A .03770 -.00020 .03790 10625 ---- .04010B .02880A .02880A .03520 -.00020 .03540 10650 ---- .03760B .02630A .02630A .03270 -.00030 .03300 4 10675 ---- .03510B .02390A .02390A .03020 -.00030 .03050 10700 ---- .03260B .02150A .02150A .02770 -.00030 .02800 27 10725 ---- .03010B .01920A .01920A .02520 -.00040 .02560 10750 ---- .02770B .01690A .01690A .02280 -.00040 .02320 4 10775 ---- .02520B .01460A .01460A .02030 -.00050 .02080 5 10800 ---- .02280B .01270A .01270A .01790 -.00060 .01850 10825 ---- .02040B .01070A .01070A .01560 -.00070 .01630 10850 ---- .01800B .00890A .00890A .01340 -.00070 .01410 15 10875 ---- .01570B .00730A .00730A .01120 -.00090 .01210 6 10900 .01280 .01350B .00580A .01310B .00920 -.00100 2300 .01020 10925 ---- .01140B .00460A .00460A .00740 -.00100 .00840 1 10950 .00500 .00950B .00360A .00660B .00580 -.00110 22 .00690 11 10975 .00420 .00770B .00270A .00770B .00440 -.00110 27 .00550 1 2 11000 .00270 .00620B .00210 .00390B .00330 -.00100 93 .00430 2 11025 .00240 .00480B .00150A .00270B .00240 -.00090 93 .00330 89 11050 .00180 .00360 .00110A .00190B .00160 -.00090 145 .00250 5 106 11075 .00130 .00260 .00080A .00130B .00110 -.00080 92 .00190 1 11 11100 .00090 .00200 .00060A .00080A .00070 -.00060 140 .00130 16 41 11125 .00060 .00130B .00045A .00050A .00045 -.00055 385 .00100 1 51 11150 .00040 .00090B .00020A .00030A .00030 -.00040 270 .00070 333 11175 .00025 .00050B .00020A .00020A .00020 -.00030 155 .00050 52 11200 ---- .00035B .00015A .00015A .00010 -.00020 418 .00030 188 11225 .00015 .00015 .00015 .00015 .00005 -.00015 1 .00020 47 11250 ---- ---- .00010A .00010A .00005 -.00010 .00015 121 11275 ---- ---- ---- ---- CAB -.00010 .00010 52 11300 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 121 11325 ---- ---- ---- ---- CAB -.00005 .00005 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 .00005 .00005 .00005 .00005 CAB .00000 1 CAB 7 11450 ---- ---- ---- ---- CAB .00000 CAB 1 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 2 43 10550 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB -.00005 .00005 4 10650 ---- ---- ---- ---- CAB -.00005 .00005 347 10675 ---- ---- ---- ---- CAB -.00010 .00010 44 10700 ---- .00015B ---- .00015B .00005 -.00005 .00010 59 10725 .00010 .00030B .00010 .00010 .00005 -.00015 1 .00020 48 10750 .00010 .00050B .00010 .00010 .00010 -.00015 20 .00025 136 10775 .00060 .00080B .00010 .00010 .00015 -.00025 97 .00040 48 10800 .00035 .00110B .00015 .00025B .00025 -.00035 120 .00060 186 10825 .00060 .00170B .00015 .00045B .00045 -.00035 506 .00080 49 10850 .00190 .00230B .00025 .00070B .00070 -.00050 445 .00120 56 10875 .00240 .00370 .00050 .00110B .00100 -.00070 337 .00170 52 10900 .00180 .00430B .00080 .00170 .00160 -.00060 2776 .00220 1 191 10925 .00420 .00550B .00120 .00240B .00220 -.00080 212 .00300 1208 10950 .00330 .00700B .00180 .00340B .00310 -.00080 184 .00390 803 10975 .00680 .00870B .00260A .00460B .00420 -.00080 70 .00500 758 11000 .00930 .01060B .00350A .00610B .00560 -.00080 16 .00640 5 707 11025 ---- .01260B .00460A .00460A .00710 -.00080 2 .00790 755 11050 ---- .01470B .00590A .01470B .00890 -.00060 .00950 51 11075 ---- .01680B .00740A .01680B .01090 -.00050 .01140 49 11100 ---- .01920B .00920A .01920B .01300 -.00040 .01340 23 11125 ---- .02150B .01100A .02140B .01530 -.00020 .01550 11150 ---- .02400B .01320A .02400B .01760 -.00010 .01770 11175 ---- .02640B .01540A .02630B .02000 .00000 .02000 11200 ---- .02890B .01770A .02890B .02240 +.00010 .02230 11225 ---- .03130B .02000A .03130B .02480 +.00010 .02470 11250 ---- .03380B .02240A .03380B .02730 +.00010 .02720 11275 ---- .03630B .02500A .03620B .02980 +.00020 .02960 11300 ---- .03880B .02730A .03880B .03230 +.00020 .03210 11325 ---- .04130B .02980A .04130B .03480 +.00030 .03450 11350 ---- .04380B .03240A .04380B .03730 +.00030 .03700 11400 ---- .04880B .03730A .04880B .04230 +.00030 .04200 11450 ---- .05370B .04220A .05370B .04730 +.00030 .04700 11500 ---- .05870B .04720A .05870B .05220 +.00020 .05200 11550 ---- .06370B .05220A .06370B .05720 +.00020 .05700 11600 ---- .06870B .05720A .06870B .06220 +.00020 .06200 11650 ---- .07370B .06220A .07360B .06720 +.00020 .06700 11700 ---- .07870B .06720A .07870B .07220 +.00020 .07200 11750 ---- .08360B .07230A .08360B .07720 +.00020 .07700 11800 ---- .08860B .07730A .08860B .08220 +.00020 .08200 11850 ---- .09360B .08230A .09360B .08720 +.00030 .08690 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07750B .06620A .06620A .07260 -.00020 .07280 10300 ---- .07250B .06110A .06110A .06760 -.00020 .06780 10350 ---- .06750B .05610A .05610A .06260 -.00020 .06280 10400 ---- .06260B .05110A .05110A .05760 -.00020 .05780 10450 ---- .05750B .04620A .04620A .05260 -.00020 .05280 10500 ---- .05250B .04120A .04120A .04760 -.00020 .04780 10550 ---- .04760B .03630A .03630A .04260 -.00030 .04290 10600 ---- .04260B .03140A .03140A .03770 -.00030 .03800 10650 ---- .03760B .02660A .02660A .03270 -.00040 .03310 10700 ---- .03270B .02190A .02190A .02780 -.00050 .02830 10750 ---- .02780B .01750A .01750A .02300 -.00060 .02360 10775 ---- .02550B .01540A .01540A .02070 -.00060 .02130 10800 ---- .02310B .01360A .01360A .01840 -.00070 .01910 10825 ---- .02090B .01180A .01180A .01630 -.00060 .01690 10850 ---- .01860B .01000A .01000A .01420 -.00070 .01490 6 10875 ---- .01640B .00850A .00850A .01220 -.00080 .01300 10900 ---- .01440B .00710A .00710A .01040 -.00080 .01120 10925 .00770 .01240B .00590A .00590A .00870 -.00090 103 .00960 10950 .00640 .01060B .00480A .00480A .00710 -.00100 45 .00810 10975 .00530 .00890B .00390A .00890B .00570 -.00100 14 .00670 2 11000 .00430 .00750B .00310A .00520B .00460 -.00090 103 .00550 2 2 11025 .00340 .00600B .00240A .00340A .00360 -.00080 47 .00440 53 11050 .00270 .00490B .00190A .00320B .00280 -.00080 55 .00360 3 5 11075 .00210 .00380B .00150A .00200A .00210 -.00070 50 .00280 1 1 11100 .00160 .00300B .00120A .00150A .00160 -.00060 44 .00220 1 3 11125 .00120 .00230B .00070 .00120A .00120 -.00050 45 .00170 7 12 11150 .00090 .00170B .00070A .00090 .00090 -.00040 47 .00130 10 10 11175 .00070 .00130B .00060 .00060A .00060 -.00040 43 .00100 11200 .00050 .00090B .00040A .00045 .00045 -.00025 43 .00070 29 11225 ---- .00070B .00030A .00030A .00030 -.00020 .00050 11250 ---- .00045B .00025A .00025A .00020 -.00020 .00040 75 11275 ---- ---- .00020A .00020A .00015 -.00015 .00030 11300 ---- ---- ---- ---- .00010 -.00010 .00020 86 11325 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 1 11400 ---- ---- ---- ---- CAB -.00005 .00005 6 11450 ---- ---- ---- ---- CAB .00000 CAB 3 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 6 10600 .00015 .00015 .00010A .00010A .00005 -.00005 3 .00010 6 10650 .00025 .00030B .00010 .00010 .00010 -.00010 22 .00020 10700 .00025 .00060B .00010 .00015B .00020 -.00020 83 .00040 10750 .00090 .00120B .00030 .00035B .00040 -.00030 68 .00070 9 10775 .00120 .00150B .00035A .00050B .00050 -.00040 45 .00090 10800 .00180 .00210B .00060 .00080B .00080 -.00040 118 .00120 1 10825 .00210 .00270B .00070A .00110B .00110 -.00040 56 .00150 2 76 10850 .00270 .00350B .00100A .00160B .00150 -.00050 53 .00200 1 13 10875 .00350 .00440B .00130A .00210B .00200 -.00060 46 .00260 77 10900 .00440 .00550B .00170A .00280B .00270 -.00060 64 .00330 2 151 10925 .00560 .00680B .00230A .00370B .00350 -.00060 174 .00410 2 2 10950 .00690 .00820B .00290A .00470B .00440 -.00070 61 .00510 56 10975 .00470 .00980B .00370A .00590B .00560 -.00060 31 .00620 52 11000 .00500 .01150B .00460 .00740B .00690 -.00060 5300 .00750 8 11025 ---- .01340B .00590A .00590A .00840 -.00060 .00900 11050 ---- .01550B .00710A .01550B .01000 -.00060 .01060 600 11075 ---- .01750B .00870A .01750B .01190 -.00040 .01230 11100 .01760 .01970B .01030A .01030A .01390 -.00030 1 .01420 1 4 11125 ---- .02180B .01200A .02180B .01590 -.00030 .01620 11150 ---- .02420B .01410A .02420B .01810 -.00020 .01830 4 11175 ---- .02650B .01620A .01620A .02040 -.00010 .02050 11200 ---- .02890B .01830A .02890B .02270 .00000 .02270 11225 ---- .03130B .02050A .03130B .02500 .00000 .02500 11250 ---- .03380B .02280A .03380B .02750 +.00010 .02740 11275 ---- .03630B .02520A .03630B .02990 +.00010 .02980 11300 ---- .03870B .02760A .03870B .03230 +.00010 .03220 11325 ---- .04120B .02990A .04120B .03480 +.00020 .03460 11350 ---- .04370B .03240A .04370B .03730 +.00020 .03710 11400 ---- .04860B .03740A .04860B .04220 +.00020 .04200 11450 ---- .05360B .04230A .05360B .04720 +.00030 .04690 11500 ---- .05860B .04720A .05860B .05220 +.00030 .05190 11550 ---- .06360B .05220A .06360B .05720 +.00030 .05690 11600 ---- .06860B .05720A .06860B .06220 +.00030 .06190 11650 ---- .07360B .06220A .07360B .06720 +.00030 .06690 11700 ---- .07860B .06720A .07860B .07220 +.00030 .07190 11750 ---- .08350B .07220A .08350B .07710 +.00020 .07690 11800 ---- .08850B .07720A .08850B .08210 +.00020 .08190 11850 ---- .09350B .08220A .09350B .08710 +.00020 .08690 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07740B .06610A .06610A .07250 -.00020 .07270 10300 ---- .07240B .06120A .06120A .06750 -.00020 .06770 10350 ---- .06740B .05620A .05620A .06250 -.00020 .06270 10400 ---- .06250B .05120A .05120A .05750 -.00030 .05780 10450 ---- .05750B .04630A .04630A .05260 -.00020 .05280 10500 ---- .05250B .04140A .04140A .04760 -.00030 .04790 10550 ---- .04760B .03650A .03650A .04270 -.00030 .04300 10600 ---- .04260B .03170A .03170A .03780 -.00030 .03810 10650 ---- .03780B .02710A .02710A .03290 -.00040 .03330 10700 ---- .03290B .02260A .02260A .02810 -.00050 .02860 10750 ---- .02820B .01840A .01840A .02350 -.00060 .02410 10775 ---- .02590B .01650A .01650A .02130 -.00060 .02190 10800 ---- .02360B .01460A .01460A .01920 -.00060 .01980 10825 ---- .02140B .01290A .01290A .01710 -.00070 .01780 10850 ---- .01930B .01120A .01120A .01520 -.00070 .01590 10875 ---- .01730B .00970A .00970A .01330 -.00080 .01410 3 10900 ---- .01530B .00830A .00830A .01160 -.00070 .01230 4 10925 ---- .01350B .00710A .01350B .01000 -.00070 .01070 10950 ---- .01180B .00600A .01180B .00850 -.00080 .00930 3 10975 ---- .01010B .00500A .01010B .00710 -.00080 .00790 3 5 11000 ---- .00870B .00420A .00870B .00600 -.00070 .00670 11025 ---- .00730B .00340A .00340A .00490 -.00070 .00560 11050 ---- .00610B .00280A .00280A .00400 -.00070 .00470 11075 ---- .00500B .00230A .00230A .00320 -.00070 .00390 11100 ---- .00410B .00180A .00180A .00260 -.00060 .00320 11125 ---- .00330B .00140A .00140A .00200 -.00060 .00260 11150 ---- .00270B .00120A .00120A .00150 -.00060 .00210 1 11175 ---- .00220B .00090A .00090A .00120 -.00040 .00160 1 2 11200 ---- .00160B .00080A .00080A .00090 -.00040 .00130 1 2 11225 ---- .00130B .00060A .00060A .00070 -.00030 .00100 11250 ---- .00090B .00050A .00050A .00050 -.00030 .00080 11275 ---- .00070B .00040A .00040A .00040 -.00020 .00060 11300 ---- ---- .00030A .00030A .00035 -.00015 .00050 79 11325 ---- ---- .00030A .00030A .00025 -.00015 .00040 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 74 11400 ---- ---- ---- ---- .00010 -.00005 .00015 3 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- .00040B .00020A .00040B .00020 -.00010 .00030 1 1 10650 ---- .00070B .00030A .00070B .00030 -.00020 .00050 6 10700 ---- .00120B .00040A .00120B .00050 -.00030 .00080 10750 ---- .00190B .00070A .00190B .00090 -.00030 .00120 1 10775 ---- .00250B .00080A .00250B .00120 -.00040 .00160 10800 .00120 .00310B .00110A .00110A .00160 -.00030 2 .00190 20 10825 ---- .00380B .00140A .00380B .00200 -.00040 .00240 10850 ---- .00470B .00170A .00170A .00250 -.00050 .00300 22 10875 ---- .00560B .00220A .00220A .00310 -.00050 .00360 82 10900 ---- .00680B .00280A .00280A .00390 -.00050 .00440 75 10925 ---- .00800B .00340A .00340A .00480 -.00050 .00530 10950 ---- .00950B .00420A .00420A .00580 -.00050 .00630 10975 ---- .01090B .00510A .00510A .00700 -.00050 .00750 11000 ---- .01260B .00610A .00610A .00830 -.00040 .00870 1 7 11025 ---- .01430B .00720A .00720A .00970 -.00040 .01010 23 23 11050 ---- .01620B .00850A .00850A .01130 -.00040 .01170 1 2 11075 ---- .01820B .00990A .01820B .01300 -.00040 .01340 11100 ---- .02030B .01150A .02030B .01480 -.00040 .01520 11125 ---- .02240B .01320A .02240B .01670 -.00040 .01710 11150 ---- .02460B .01510A .02460B .01880 -.00020 .01900 4 11175 ---- .02690B .01700A .02690B .02090 -.00020 .02110 11200 ---- .02920B .01900A .02920B .02310 -.00020 .02330 11225 ---- .03150B .02120A .03150B .02540 -.00010 .02550 11250 .02420 .03390B .02320A .02840B .02780 .00000 2 .02780 2 11275 ---- .03640B .02560A .03640B .03010 .00000 .03010 11300 ---- .03880B .02790A .03880B .03250 +.00010 .03240 11325 ---- .04120B .03020A .04120B .03490 +.00010 .03480 11350 ---- .04370B .03250A .04370B .03740 +.00020 .03720 11400 ---- .04860B .03740A .04860B .04230 +.00020 .04210 11450 ---- .05360B .04240A .05360B .04720 +.00020 .04700 11500 ---- .05860B .04720A .05860B .05210 +.00020 .05190 11550 ---- .06350B .05230A .06350B .05710 +.00020 .05690 11600 ---- .06850B .05720A .06850B .06210 +.00020 .06190 11650 ---- .07350B .06220A .07350B .06710 +.00030 .06680 11700 ---- .07850B .06720A .07850B .07210 +.00030 .07180 11750 ---- .08340B .07220A .08340B .07710 +.00030 .07680 11800 ---- .08840B .07710A .08840B .08200 +.00020 .08180 11850 ---- .09340B .08210A .09340B .08700 +.00020 .08680 EUU JAN24 EUR/USD Monthly Options CALL 09100 ---- .18830B .18140A .18140A .18800 +.00010 .18790 8 09200 ---- .17830B .17140A .17140A .17800 +.00010 .17790 09300 ---- .16830B .16140A .16140A .16800 +.00010 .16790 09400 ---- .15830B .15140A .15140A .15800 +.00010 .15790 09500 ---- .14830B .14140A .14140A .14800 +.00010 .14790 09600 ---- .13830B .13140A .13140A .13800 +.00010 .13790 09700 ---- .12830B .12140A .12140A .12800 +.00010 .12790 09800 ---- .11830B .11140A .11140A .11800 +.00010 .11790 09900 ---- .10830B .10140A .10140A .10800 +.00010 .10790 10000 ---- .09830B .09140A .09140A .09800 +.00010 .09790 10050 ---- .09330B .08640A .08640A .09300 +.00010 .09290 10100 ---- .08830B .08140A .08140A .08800 +.00010 .08790 4 10150 ---- .08330B .07640A .07640A .08300 +.00010 .08290 10200 ---- .07830B .07140A .07140A .07800 +.00010 .07790 1 10250 ---- .07330B .06640A .06640A .07300 +.00010 .07290 10300 ---- .06830B .06140A .06140A .06800 +.00010 .06790 1 10350 ---- .06330B .05640A .05640A .06300 +.00010 .06290 2 10400 ---- .05830B .05140A .05140A .05800 +.00010 .05790 2 10450 ---- .05330B .04640A .04640A .05300 +.00010 .05290 10500 ---- .04830B .04140A .04140A .04800 +.00010 .04790 1 1 10550 ---- .04330B .03640A .03640A .04300 +.00010 .04290 154 10600 ---- .03830B .03140A .03140A .03800 +.00010 .03790 293 10625 ---- .03580B .02890A .02890A .03550 +.00010 .03540 10650 ---- .03330B .02640A .02640A .03300 +.00010 .03290 1 385 10675 ---- .03080B .02380A .02380A .03050 +.00010 .03040 10700 ---- .02830B .02130A .02130A .02800 +.00010 .02790 489 10725 ---- .02580B .01880A .01880A .02550 +.00010 .02540 10750 ---- .02330B .01630A .01630A .02300 +.00010 .02290 3 281 10775 ---- .02080B .01380A .01380A .02050 +.00010 .02040 10800 ---- .01830B .01130A .01130A .01800 +.00010 2 .01790 3 452 10825 ---- .01580B .00890A .00890A .01550 +.00010 .01540 1 1 10850 ---- .01330B .00650A .00650A .01300 .00000 .01300 2 1041 10875 ---- .01080B .00440A .00440A .01050 -.00010 1 .01060 3 422 10900 .00730 .00840B .00290A .00710A .00800 -.00030 26 .00830 1 1575 10925 .00590 .00590 .00170A .00570A .00550 -.00060 1 .00610 1221 10950 .00390 .00390 .00070A .00320A .00300 -.00120 251 .00420 14 1727 10975 .00190 .00190 .00020 .00060A .00050 -.00230 302 .00280 124 1029 11000 .00090 .00090 .00005 .00005A .00000 -.00170 674 .00170 615 2281 11025 .00070 .00070 .00005A .00005A .00000 -.00100 127 .00100 450 945 11050 .00020 .00020 .00005 .00015B .00000 -.00050 3 .00050 335 1505 11075 .00005 .00005 .00005 .00005 .00000 -.00025 47 .00025 13 2276 11100 ---- ---- .00005A .00005A .00000 -.00015 4 .00015 19 3135 11125 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 1068 11150 ---- ---- ---- ---- .00000 -.00005 .00005 2 1454 11175 ---- ---- ---- ---- .00000 -.00005 .00005 644 11200 ---- ---- ---- ---- .00000 .00000 CAB 2286 11225 ---- ---- ---- ---- .00000 .00000 CAB 771 11250 ---- ---- ---- ---- .00000 .00000 CAB 2562 11275 ---- ---- ---- ---- .00000 .00000 CAB 301 11300 ---- ---- ---- ---- .00000 .00000 CAB 1704 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 4444 11400 ---- ---- ---- ---- .00000 .00000 CAB 1563 11450 ---- ---- ---- ---- .00000 .00000 CAB 43 11500 ---- ---- ---- ---- .00000 .00000 CAB 78 11550 ---- ---- ---- ---- .00000 .00000 CAB 436 11600 ---- ---- ---- ---- .00000 .00000 CAB 1303 11650 ---- ---- ---- ---- .00000 .00000 CAB 3 11700 ---- ---- ---- ---- .00000 .00000 CAB 15 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 341 11850 ---- ---- ---- ---- .00000 .00000 CAB 1 11900 ---- ---- ---- ---- .00000 .00000 CAB 6 12000 ---- ---- ---- ---- .00000 .00000 CAB 81 12100 ---- ---- ---- ---- .00000 .00000 CAB 12200 ---- ---- ---- ---- .00000 .00000 CAB 12300 ---- ---- ---- ---- .00000 .00000 CAB 12400 ---- ---- ---- ---- .00000 .00000 CAB 173 12500 ---- ---- ---- ---- .00000 .00000 CAB 92 12600 ---- ---- ---- ---- .00000 .00000 CAB 12700 ---- ---- ---- ---- .00000 .00000 CAB 12800 ---- ---- ---- ---- .00000 .00000 CAB 12900 ---- ---- ---- ---- .00000 .00000 CAB EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19160B .18030A .18030A .18670 -.00030 .18700 09200 ---- .18170B .17040A .17040A .17680 -.00020 .17700 09300 ---- .17170B .16040A .16040A .16680 -.00030 .16710 09400 ---- .16180B .15050A .15050A .15690 -.00020 .15710 09500 ---- .15180B .14050A .14050A .14690 -.00030 .14720 09600 ---- .14190B .13060A .13060A .13700 -.00020 .13720 09700 ---- .13200B .12060A .12060A .12700 -.00030 .12730 09800 ---- .12200B .11070A .11070A .11710 -.00030 .11740 09900 ---- .11210B .10080A .10080A .10720 -.00020 .10740 10000 ---- .10210B .09080A .09080A .09720 -.00030 .09750 10050 ---- .09720B .08590A .08590A .09230 -.00020 .09250 10100 ---- .09220B .08080A .08080A .08730 -.00020 .08750 10150 ---- .08720B .07580A .07580A .08230 -.00030 .08260 10200 ---- .08240B .07090A .08240B .07740 -.00020 .07760 10250 ---- .07730B .06600A .07730B .07240 -.00030 .07270 1 10300 ---- .07240B .06100A .07240B .06750 -.00020 .06770 1 10350 ---- .06740B .05610A .06740B .06250 -.00030 .06280 10400 ---- .06260B .05120A .06260B .05760 -.00030 .05790 10450 ---- .05760B .04650A .04650A .05270 -.00030 .05300 10500 ---- .05270B .04160A .05270B .04780 -.00030 .04810 8 10550 ---- .04780B .03700A .03700A .04290 -.00040 .04330 10600 ---- .04300B .03230A .03230A .03820 -.00040 1 .03860 188 10650 ---- .03830B .02800A .02800A .03350 -.00050 .03400 1 745 10700 ---- .03360B .02370A .02370A .02900 -.00050 .02950 2328 10750 ---- .02920B .01980A .01980A .02470 -.00060 .02530 259 10800 .02100 .02490B .01630A .02490B .02060 -.00070 24 .02130 2 336 10850 ---- .02080B .01310A .01310A .01690 -.00070 20 .01760 1 503 10900 .01040 .01710B .01030A .01310 .01350 -.00070 27 .01420 12 477 10950 .00980 .01370B .00790A .01020A .01050 -.00080 56 .01130 3 1868 11000 .00800 .01080B .00590A .00860B .00800 -.00070 156 .00870 56 675 11050 .00570 .00830B .00440A .00630B .00590 -.00070 1637 .00660 850 1844 11100 .00440 .00610B .00310A .00470B .00430 -.00050 235 .00480 202 718 11150 .00270 .00440B .00220A .00330B .00300 -.00050 128 .00350 99 619 11200 .00230 .00320B .00160A .00200B .00210 -.00040 115 .00250 39 842 11250 .00130 .00220B .00100 .00140A .00140 -.00030 149 .00170 104 468 11300 .00100 .00150 .00070A .00100 .00090 -.00030 1012 .00120 20 207 11350 .00060 .00090B .00050A .00060 .00060 -.00020 18 .00080 184 11400 .00040 .00060 .00035A .00040A .00040 -.00010 33 .00050 1683 11450 .00025 .00040B .00025 .00025 .00025 -.00010 18 .00035 48 11500 .00015 .00025 .00015 .00020A .00015 -.00010 31 .00025 229 11550 ---- ---- ---- ---- .00010 -.00005 2 .00015 55 11600 ---- ---- ---- ---- .00005 -.00005 2 .00010 34 67 11650 ---- ---- ---- ---- .00005 -.00005 25 .00010 29 11700 ---- ---- ---- ---- .00005 .00000 .00005 49 11750 ---- ---- ---- ---- .00005 .00000 .00005 7 11800 ---- ---- ---- ---- CAB -.00005 .00005 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .26020B .24890A .24890A .25530 -.00020 .25550 08500 ---- .25030B .23900A .23900A .24540 -.00020 .24560 08600 ---- .24030B .22910A .22910A .23550 -.00020 .23570 08700 ---- .23050B .21920A .21920A .22560 -.00020 .22580 08800 ---- .22060B .20930A .20930A .21570 -.00020 .21590 08900 ---- .21060B .19940A .19940A .20580 -.00020 .20600 09000 ---- .20070B .18950A .18950A .19590 -.00020 .19610 09100 ---- .19080B .17960A .17960A .18600 -.00020 .18620 09200 ---- .18090B .16970A .16970A .17610 -.00020 .17630 09300 ---- .17100B .15980A .15980A .16620 -.00020 .16640 09400 ---- .16110B .14990A .14990A .15630 -.00020 .15650 09450 ---- .15620B .14490A .14490A .15140 -.00020 .15160 09500 ---- .15120B .14000A .14000A .14640 -.00020 .14660 1 09550 ---- .14630B .13500A .13500A .14150 -.00020 .14170 09600 ---- .14130B .13000A .13000A .13650 -.00020 .13670 09650 ---- .13640B .12510A .12510A .13160 -.00020 .13180 09700 ---- .13140B .12020A .12020A .12660 -.00020 .12680 09750 ---- .12650B .11520A .11520A .12170 -.00020 .12190 10 09800 ---- .12150B .11030A .11030A .11670 -.00030 .11700 32 09850 ---- .11660B .10540A .10540A .11180 -.00020 .11200 09900 ---- .11170B .10040A .10040A .10680 -.00030 .10710 09950 ---- .10670B .09550A .09550A .10190 -.00020 .10210 10000 ---- .10180B .09060A .09060A .09690 -.00030 .09720 3 10050 ---- .09690B .08570A .08570A .09200 -.00030 .09230 10100 ---- .09190B .08080A .08080A .08710 -.00030 .08740 10150 ---- .08700B .07580A .07580A .08220 -.00030 .08250 10200 ---- .08210B .07090A .07090A .07730 -.00030 .07760 10250 ---- .07720B .06610A .06610A .07240 -.00030 .07270 10300 ---- .07240B .06120A .06120A .06760 -.00020 .06780 10350 ---- .06760B .05650A .05650A .06270 -.00030 .06300 10400 ---- .06260B .05170A .05170A .05790 -.00030 .05820 10450 ---- .05780B .04710A .04710A .05310 -.00040 .05350 2 10500 ---- .05320B .04260A .04260A .04840 -.00040 .04880 1 25 10550 ---- .04850B .03810A .03810A .04370 -.00050 .04420 56 10600 ---- .04390B .03390A .03390A .03930 -.00050 .03980 325 10650 ---- .03940B .02980A .02980A .03490 -.00050 .03540 105 10700 ---- .03500B .02600A .02600A .03070 -.00060 .03130 35 10750 ---- .03100B .02240A .02240A .02680 -.00050 .02730 112 10800 .02620 .02700B .01900A .02700B .02300 -.00060 1 .02360 2651 10850 ---- .02320B .01590A .01590A .01950 -.00060 .02010 161 10900 .01920 .01970B .01320A .01590A .01630 -.00060 2 .01690 397 10950 .01250 .01650B .01080A .01650B .01340 -.00070 5 .01410 2 1693 11000 .01320 .01370B .00860A .01060A .01090 -.00060 4 .01150 9 6505 11050 .00670 .01110B .00670 .00850A .00880 -.00050 147 .00930 560 11100 .00560 .00900B .00540A .00670A .00690 -.00050 129 .00740 317 11150 .00560 .00710B .00420A .00710B .00530 -.00050 30 .00580 1448 11200 .00410 .00540B .00320A .00540B .00410 -.00040 36 .00450 1 2686 11250 .00250 .00420B .00240A .00420B .00310 -.00030 125 .00340 3 250 11300 .00250 .00310B .00180A .00220A .00230 -.00030 114 .00260 4 174 11350 .00160 .00230B .00140A .00230B .00170 -.00020 2 .00190 1 244 11400 .00170 .00170 .00100A .00120A .00120 -.00020 12 .00140 12 2472 11450 ---- .00120B .00080A .00080A .00080 -.00030 1 .00110 2 49 11500 .00070 .00090B .00060 .00090B .00060 -.00020 50 .00080 10 985 11550 ---- ---- .00045A .00045A .00045 -.00015 3 .00060 3 53 11600 ---- ---- .00035A .00035A .00035 -.00010 4 .00045 122 11650 ---- ---- .00030A .00030A .00025 -.00010 7 .00035 41 55 11700 ---- ---- ---- ---- .00020 -.00005 .00025 40 11750 ---- ---- ---- ---- .00015 -.00005 .00020 2 11800 ---- ---- ---- ---- .00010 -.00005 .00015 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19410B .18310A .18310A .18940 -.00020 .18960 09200 ---- .18420B .17330A .17330A .17950 -.00020 .17970 09300 ---- .17440B .16340A .16340A .16960 -.00030 .16990 09400 ---- .16450B .15360A .15360A .15980 -.00020 .16000 09500 ---- .15470B .14370A .14370A .14990 -.00030 .15020 09600 ---- .14480B .13390A .13390A .14010 -.00020 .14030 09700 ---- .13500B .12410A .12410A .13030 -.00020 .13050 09800 ---- .12510B .11430A .11430A .12040 -.00030 .12070 09900 ---- .11530B .10450A .10450A .11060 -.00030 .11090 10000 ---- .10550B .09470A .09470A .10080 -.00030 .10110 10100 ---- .09580B .08500A .08500A .09110 -.00030 .09140 10150 ---- .09090B .08020A .08020A .08620 -.00030 .08650 10200 ---- .08600B .07540A .07540A .08130 -.00040 .08170 10250 ---- .08120B .07060A .07060A .07650 -.00040 .07690 10300 ---- .07640B .06580A .06580A .07170 -.00040 .07210 10350 ---- .07160B .06110A .06110A .06690 -.00040 .06730 10400 ---- .06680B .05650A .05650A .06220 -.00040 .06260 10450 ---- .06220B .05190A .05190A .05760 -.00040 .05800 2 10500 ---- .05750B .04750A .04750A .05300 -.00040 .05340 278 10550 ---- .05290B .04310A .04310A .04850 -.00040 .04890 79 10600 ---- .04840B .03890A .03890A .04410 -.00050 .04460 120 10650 ---- .04410B .03490A .03490A .03990 -.00040 .04030 55 10700 ---- .03980B .03100A .03100A .03580 -.00040 .03620 10750 ---- .03570B .02740A .02740A .03180 -.00050 .03230 360 10800 ---- .03180B .02400A .02400A .02800 -.00050 .02850 31 10850 ---- .02810B .02070A .02070A .02450 -.00050 .02500 201 10900 .02250 .02460B .01770A .02260B .02120 -.00050 18 .02170 27 10950 ---- .02130B .01510A .02130B .01820 -.00050 .01870 253 11000 ---- .01830B .01270A .01830B .01540 -.00050 .01590 66 11050 ---- .01550B .01060A .01550B .01290 -.00050 .01340 103 11100 ---- .01300B .00870A .01300B .01070 -.00040 .01110 26 11150 ---- .01070B .00700A .01070B .00880 -.00040 .00920 2101 11200 .00580 .00880B .00570A .00680A .00710 -.00040 2 .00750 303 11250 ---- .00710B .00460A .00460A .00570 -.00030 .00600 354 11300 .00470 .00570B .00360A .00570B .00450 -.00030 3 .00480 254 11350 ---- .00460B .00290A .00290A .00360 -.00020 .00380 5 11400 ---- .00360B .00230A .00230A .00280 -.00020 .00300 47 367 11450 ---- .00280B .00180A .00180A .00220 -.00010 4 .00230 46 11500 ---- .00220B .00140A .00140A .00170 -.00010 .00180 40 83 11550 .00120 .00160B .00110A .00110A .00130 -.00010 8 .00140 64 66 11600 .00110 .00120B .00090A .00100 .00100 -.00010 16 .00110 13 70 11650 ---- ---- .00070A .00070A .00080 -.00010 23 .00090 54 148 11700 ---- ---- .00060A .00060A .00060 -.00010 .00070 1 121 11750 ---- ---- .00045A .00045A .00045 -.00005 .00050 45 11800 ---- ---- ---- ---- .00030 -.00010 .00040 43 11850 ---- ---- ---- ---- .00025 -.00005 1 .00030 2 11900 ---- ---- ---- ---- .00020 -.00005 .00025 6 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19330B .18250A .18250A .18870 -.00020 .18890 09200 ---- .18350B .17270A .17270A .17880 -.00030 .17910 09300 ---- .17370B .16290A .16290A .16900 -.00030 .16930 09400 ---- .16390B .15310A .15310A .15920 -.00030 .15950 09500 ---- .15410B .14330A .14330A .14940 -.00030 .14970 09600 ---- .14430B .13350A .13350A .13960 -.00030 .13990 09700 ---- .13450B .12380A .12380A .12980 -.00030 .13010 09800 ---- .12480B .11400A .11400A .12010 -.00030 .12040 09900 ---- .11500B .10430A .10430A .11040 -.00030 .11070 10000 ---- .10530B .09470A .09470A .10070 -.00030 .10100 10100 ---- .09560B .08510A .08510A .09100 -.00040 .09140 10150 ---- .09080B .08040A .08040A .08620 -.00040 .08660 10200 ---- .08600B .07560A .07560A .08150 -.00030 .08180 10250 ---- .08130B .07100A .07100A .07670 -.00040 .07710 10300 ---- .07650B .06640A .06640A .07200 -.00040 .07240 10350 ---- .07190B .06180A .06180A .06740 -.00030 .06770 10400 ---- .06720B .05730A .05730A .06280 -.00040 .06320 10450 ---- .06270B .05290A .05290A .05830 -.00040 .05870 10500 ---- .05820B .04860A .04860A .05380 -.00040 .05420 3 177 10550 ---- .05390B .04440A .04440A .04950 -.00040 .04990 41 10600 ---- .04940B .04040A .04040A .04530 -.00040 .04570 78 10650 ---- .04530B .03650A .03650A .04120 -.00040 .04160 50 10700 ---- .04110B .03280A .03280A .03730 -.00040 .03770 51 10750 ---- .03720B .02930A .02930A .03350 -.00040 .03390 12 10800 ---- .03340B .02590A .02590A .02990 -.00030 .03020 2401 10850 ---- .02980B .02280A .02280A .02640 -.00040 .02680 1 10900 ---- .02640B .01990A .02640B .02320 -.00040 .02360 196 10950 ---- .02320B .01720A .02320B .02020 -.00040 .02060 5 11000 ---- .02030B .01480A .02020B .01750 -.00030 .01780 1 11050 ---- .01750B .01260A .01750B .01500 -.00030 .01530 850 11100 ---- .01500B .01060A .01500B .01270 -.00030 .01300 3 3 11150 ---- .01270B .00900A .01270B .01070 -.00030 .01100 101 11200 ---- .01070B .00740A .01070B .00890 -.00030 2 .00920 2 11250 ---- .00890B .00620A .00620A .00740 -.00030 1 .00770 2 11300 ---- .00740B .00510A .00510A .00600 -.00030 .00630 51 11350 ---- .00610B .00410A .00410A .00490 -.00030 .00520 11400 ---- .00490B .00340A .00340A .00400 -.00030 .00430 17 11450 ---- .00400B .00270A .00270A .00320 -.00030 .00350 3 11500 ---- .00320B .00230A .00230A .00260 -.00020 .00280 12 11550 ---- .00260B .00180A .00180A .00210 -.00020 .00230 3 11600 ---- .00200B .00150A .00150A .00170 -.00010 .00180 2 11650 ---- .00160B .00120A .00120A .00140 -.00010 2 .00150 4 6 11700 ---- .00130B .00100A .00100A .00110 -.00010 1 .00120 15 11750 ---- .00100B .00080A .00080A .00090 .00000 3 .00090 1 6 11800 ---- ---- .00070A .00070A .00070 -.00010 .00080 15 11850 ---- ---- ---- ---- .00060 .00000 .00060 110 11900 ---- .00050B ---- .00050B .00045 .00000 .00045 12000 ---- ---- ---- ---- .00030 -.00005 .00035 7 12100 ---- ---- ---- ---- .00020 .00000 .00020 200 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00005 -.00005 .00010 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24650 -.00020 .24670 08600 ---- ---- ---- ---- .23670 -.00020 .23690 08700 ---- ---- ---- ---- .22690 -.00020 .22710 08800 ---- ---- ---- ---- .21710 -.00030 .21740 08900 ---- ---- ---- ---- .20740 -.00020 .20760 09000 ---- ---- ---- ---- .19760 -.00020 .19780 09100 ---- ---- ---- ---- .18780 -.00030 .18810 09200 ---- ---- ---- ---- .17810 -.00020 .17830 09300 ---- ---- ---- ---- .16830 -.00030 .16860 09400 ---- ---- ---- ---- .15860 -.00030 .15890 09450 ---- ---- ---- ---- .15380 -.00020 .15400 09500 ---- ---- ---- ---- .14890 -.00020 .14910 09550 ---- ---- ---- ---- .14400 -.00030 .14430 09600 ---- ---- ---- ---- .13920 -.00020 .13940 09650 ---- ---- ---- ---- .13430 -.00030 .13460 09700 ---- ---- ---- ---- .12950 -.00030 .12980 09750 ---- ---- ---- ---- .12460 -.00030 .12490 09800 ---- ---- ---- ---- .11980 -.00030 .12010 09850 ---- ---- ---- ---- .11500 -.00030 .11530 09900 ---- ---- ---- ---- .11020 -.00030 .11050 09950 ---- ---- ---- ---- .10540 -.00030 .10570 10000 ---- ---- ---- ---- .10060 -.00030 .10090 10050 ---- ---- ---- ---- .09580 -.00040 .09620 10100 ---- ---- ---- ---- .09110 -.00040 .09150 10150 ---- ---- ---- ---- .08640 -.00040 .08680 10200 ---- ---- ---- ---- .08170 -.00040 .08210 10250 ---- ---- ---- ---- .07710 -.00040 .07750 10300 ---- ---- .06840A .06840A .07250 -.00040 .07290 10350 ---- ---- .06400A .06400A .06800 -.00040 .06840 10400 ---- .06720B .05900A .05900A .06360 -.00030 .06390 10450 ---- .06260B .05480A .05480A .05920 -.00030 .05950 10500 ---- .05830B .04980A .04980A .05490 -.00030 .05520 10550 ---- .05430B .04580A .04580A .05070 -.00030 .05100 25 10600 ---- .05000B .04190A .04190A .04660 -.00030 .04690 200 10650 ---- .04650B .03810A .03810A .04270 -.00030 .04300 10700 ---- .04270B .03450A .03450A .03880 -.00040 .03920 4855 10750 ---- .03880B .03110A .03110A .03510 -.00040 .03550 7 10800 ---- .03520B .02790A .02790A .03160 -.00040 .03200 6302 10850 ---- .03160B .02480A .02480A .02830 -.00040 .02870 4 10900 ---- .02830B .02200A .02830B .02520 -.00030 .02550 7352 10950 .02210 .02520B .01930A .01930A .02220 -.00040 10 .02260 246 11000 ---- .02230B .01690A .02230B .01950 -.00040 .01990 2752 11050 ---- .01960B .01460A .01960B .01700 -.00030 .01730 1 184 11100 .01660 .01710B .01260A .01680B .01470 -.00030 40 .01500 494 11150 ---- .01480B .01080A .01080A .01270 -.00030 .01300 103 11200 .01080 .01260B .00920A .01070A .01080 -.00030 2 .01110 1092 11250 ---- .01080B .00780A .00780A .00920 -.00030 .00950 18 11300 ---- .00910B .00660A .00660A .00780 -.00020 1 .00800 22 11350 ---- .00770B .00560A .00560A .00650 -.00020 .00670 168 11400 ---- .00650B .00460A .00460A .00550 -.00020 .00570 1966 11450 ---- .00540B .00390A .00390A .00450 -.00020 .00470 18 11500 ---- .00450B .00330A .00330A .00380 -.00010 1 .00390 110 11550 ---- .00370B .00270A .00270A .00310 -.00010 .00320 11600 ---- .00300B .00230A .00230A .00260 -.00010 1 .00270 21 11650 ---- .00250B .00190A .00190A .00210 -.00010 .00220 2 11700 .00160 .00200 .00160 .00180A .00180 .00000 40 .00180 259 11750 ---- .00160B .00130A .00130A .00150 .00000 .00150 50 11800 ---- ---- .00110A .00110A .00120 -.00010 .00130 77 11850 ---- .00110B .00090A .00090A .00100 .00000 .00100 45 11900 ---- ---- .00080A .00080A .00080 -.00010 .00090 93 12000 ---- ---- ---- ---- .00060 .00000 .00060 283 12100 ---- ---- ---- ---- .00040 -.00005 .00045 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 100 12300 ---- ---- ---- ---- .00020 -.00005 .00025 1 12400 ---- ---- ---- ---- .00015 -.00005 .00020 1 12500 ---- ---- ---- ---- .00010 -.00005 .00015 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18170 -.00050 .18220 09300 ---- ---- ---- ---- .17200 -.00050 .17250 09400 ---- ---- ---- ---- .16230 -.00050 .16280 09500 ---- ---- ---- ---- .15270 -.00040 .15310 09600 ---- ---- ---- ---- .14300 -.00050 .14350 09700 ---- ---- ---- ---- .13340 -.00050 .13390 09800 ---- ---- ---- ---- .12380 -.00050 .12430 09900 ---- ---- ---- ---- .11430 -.00040 .11470 10000 ---- ---- ---- ---- .10480 -.00050 .10530 10100 ---- ---- ---- ---- .09540 -.00050 .09590 10150 ---- ---- ---- ---- .09070 -.00050 .09120 10200 ---- ---- ---- ---- .08610 -.00050 .08660 10250 ---- ---- ---- ---- .08150 -.00050 .08200 10300 ---- ---- ---- ---- .07700 -.00050 .07750 10350 ---- ---- ---- ---- .07250 -.00050 .07300 10400 ---- ---- ---- ---- .06810 -.00050 .06860 10450 ---- ---- ---- ---- .06370 -.00060 .06430 10500 ---- ---- .05480A .05480A .05950 -.00050 .06000 10550 ---- ---- .05070A .05070A .05530 -.00050 .05580 10600 ---- .05420B .04680A .04680A .05120 -.00050 .05170 10650 ---- .05090B .04300A .04300A .04730 -.00040 .04770 1 10700 ---- .04690B .03930A .03930A .04340 -.00050 .04390 10750 ---- .04310B .03580A .03580A .03970 -.00040 .04010 10800 ---- .03940B .03240A .03240A .03610 -.00040 .03650 10850 ---- .03580B .02920A .02920A .03270 -.00040 .03310 10900 ---- .03240B .02620A .02620A .02940 -.00040 .02980 10950 ---- .02920B .02330A .02920B .02640 -.00030 .02670 96 11000 ---- .02620B .02070A .02620B .02350 -.00030 .02380 11050 ---- .02330B .01830A .02330B .02080 -.00030 .02110 276 11100 ---- .02060B .01600A .01600A .01830 -.00030 .01860 413 11150 ---- .01810B .01400A .01400A .01600 -.00030 .01630 48 11200 ---- .01590B .01210A .01210A .01390 -.00030 .01420 148 11250 ---- .01380B .01050A .01050A .01200 -.00030 .01230 126 11300 ---- .01190B .00900A .00900A .01040 -.00030 .01070 89 11350 ---- .01020B .00780A .00780A .00890 -.00030 .00920 159 11400 ---- .00880B .00660A .00660A .00760 -.00020 .00780 161 11450 ---- .00740B .00570A .00570A .00640 -.00030 .00670 49 11500 ---- .00630B .00480A .00480A .00540 -.00030 .00570 87 11550 ---- .00530B .00410A .00410A .00460 -.00020 .00480 9 11600 ---- .00450B .00350A .00350A .00380 -.00020 .00400 1 11650 ---- .00370B .00300A .00300A .00320 -.00020 .00340 49 11700 ---- .00310B .00250A .00250A .00270 -.00020 .00290 11750 ---- .00260B .00210A .00210A .00230 -.00010 .00240 10 11800 ---- .00220B .00180A .00180A .00190 -.00010 .00200 1 11850 ---- .00180B .00160A .00160A .00160 -.00010 .00170 11900 ---- ---- ---- ---- .00130 -.00010 .00140 11950 ---- ---- .00110A .00110A .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00090 -.00010 .00100 12100 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18100 -.00050 .18150 09300 ---- ---- ---- ---- .17140 -.00050 .17190 09400 ---- ---- ---- ---- .16180 -.00040 .16220 09500 ---- ---- ---- ---- .15220 -.00040 .15260 09600 ---- ---- ---- ---- .14260 -.00050 .14310 09700 ---- ---- ---- ---- .13310 -.00050 .13360 09800 ---- ---- ---- ---- .12360 -.00050 .12410 09900 ---- ---- ---- ---- .11420 -.00050 .11470 10000 ---- ---- ---- ---- .10490 -.00040 .10530 10100 ---- ---- ---- ---- .09560 -.00050 .09610 10150 ---- ---- ---- ---- .09110 -.00040 .09150 10200 ---- ---- ---- ---- .08650 -.00050 .08700 10250 ---- ---- ---- ---- .08210 -.00040 .08250 10300 ---- ---- ---- ---- .07760 -.00050 .07810 10350 ---- ---- ---- ---- .07330 -.00040 .07370 10400 ---- ---- ---- ---- .06900 -.00040 .06940 10450 ---- ---- .06000A .06000A .06470 -.00050 .06520 10500 ---- ---- .05600A .05600A .06050 -.00050 .06100 10550 ---- .06020B .05200A .05200A .05650 -.00050 .05700 10600 ---- .05610B .04820A .04820A .05250 -.00050 .05300 10650 ---- .05210B .04450A .04450A .04860 -.00050 .04910 10700 ---- .04830B .04090A .04090A .04490 -.00040 .04530 10750 ---- .04450B .03740A .03740A .04120 -.00050 .04170 10800 ---- .04090B .03410A .03410A .03770 -.00050 .03820 10850 ---- .03740B .03090A .03090A .03440 -.00040 .03480 10900 ---- .03410B .02800A .02800A .03120 -.00040 .03160 10950 ---- .03090B .02520A .02520A .02820 -.00030 .02850 11000 ---- .02790B .02250A .02250A .02530 -.00030 .02560 1 11050 ---- .02510B .02010A .02010A .02260 -.00030 .02290 102 11100 ---- .02240B .01780A .01780A .02010 -.00030 .02040 2 11150 ---- .01990B .01580A .01580A .01780 -.00030 .01810 11200 ---- .01760B .01390A .01390A .01570 -.00030 .01600 10 11250 ---- .01550B .01220A .01220A .01380 -.00020 .01400 11300 ---- .01360B .01060A .01060A .01200 -.00030 .01230 132 11350 ---- .01190B .00930A .00930A .01050 -.00020 .01070 33 11400 ---- .01030B .00800A .00800A .00910 -.00020 .00930 29 11450 ---- .00890B .00700A .00700A .00780 -.00020 .00800 155 11500 ---- .00770B .00600A .00600A .00670 -.00020 .00690 3 11550 ---- .00660B .00520A .00520A .00580 -.00020 .00600 114 11600 ---- .00560B .00440A .00440A .00500 -.00010 .00510 29 11650 ---- .00480B .00390A .00390A .00420 -.00020 .00440 12 11700 ---- .00410B .00340A .00340A .00360 -.00010 .00370 28 11800 ---- .00290B .00250A .00250A .00260 -.00010 .00270 1 11900 ---- .00210B ---- .00210B .00190 .00000 .00190 12000 ---- ---- ---- ---- .00140 .00000 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00035 .00000 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24800 -.00050 .24850 08600 ---- ---- ---- ---- .23840 -.00040 .23880 08700 ---- ---- ---- ---- .22870 -.00050 .22920 08800 ---- ---- ---- ---- .21910 -.00040 .21950 08900 ---- ---- ---- ---- .20950 -.00040 .20990 09000 ---- ---- ---- ---- .19980 -.00050 .20030 09100 ---- ---- ---- ---- .19020 -.00050 .19070 09200 ---- ---- ---- ---- .18060 -.00050 .18110 09300 ---- ---- ---- ---- .17100 -.00050 .17150 09400 ---- ---- ---- ---- .16140 -.00050 .16190 09450 ---- ---- ---- ---- .15670 -.00050 .15720 09500 ---- ---- ---- ---- .15190 -.00050 .15240 09550 ---- ---- ---- ---- .14720 -.00040 .14760 09600 ---- ---- ---- ---- .14240 -.00050 .14290 09650 ---- ---- ---- ---- .13770 -.00040 .13810 09700 ---- ---- ---- ---- .13300 -.00040 .13340 09750 ---- ---- ---- ---- .12830 -.00040 .12870 09800 ---- ---- ---- ---- .12360 -.00040 .12400 09850 ---- ---- ---- ---- .11890 -.00040 .11930 09900 ---- ---- ---- ---- .11420 -.00040 .11460 09950 ---- ---- ---- ---- .10960 -.00040 .11000 10000 ---- ---- ---- ---- .10500 -.00040 .10540 10050 ---- ---- ---- ---- .10040 -.00040 .10080 10100 ---- ---- ---- ---- .09590 -.00040 .09630 10150 ---- ---- ---- ---- .09140 -.00040 .09180 10200 ---- ---- ---- ---- .08690 -.00050 .08740 2 10250 ---- ---- ---- ---- .08250 -.00050 .08300 10300 ---- ---- ---- ---- .07810 -.00050 .07860 10350 ---- ---- ---- ---- .07380 -.00050 .07430 10400 ---- ---- .06490A .06490A .06960 -.00050 .07010 10450 ---- ---- .06080A .06080A .06540 -.00050 .06590 10500 ---- .06480B .05690A .05690A .06130 -.00050 .06180 1 10550 ---- .06090B .05300A .05300A .05730 -.00050 .05780 10600 ---- .05690B .04920A .04920A .05340 -.00040 .05380 10650 ---- .05310B .04550A .04550A .04960 -.00040 .05000 10700 ---- .04920B .04200A .04200A .04590 -.00040 .04630 10750 ---- .04550B .03860A .03860A .04230 -.00040 .04270 10800 ---- .04200B .03530A .03530A .03880 -.00040 .03920 10850 ---- .03860B .03220A .03220A .03550 -.00040 .03590 10900 ---- .03530B .02920A .02920A .03240 -.00030 .03270 56 10950 ---- .03210B .02640A .02640A .02940 -.00030 .02970 11000 ---- .02910B .02380A .02380A .02650 -.00030 .02680 36 11050 ---- .02630B .02140A .02140A .02390 -.00020 .02410 2 11100 ---- .02370B .01910A .01910A .02140 -.00020 .02160 26 11150 ---- .02120B .01700A .01700A .01910 -.00020 .01930 29 11200 ---- .01890B .01510A .01510A .01690 -.00030 .01720 139 11250 ---- .01680B .01330A .01330A .01500 -.00020 .01520 11300 ---- .01480B .01180A .01180A .01320 -.00020 .01340 1 11350 ---- .01300B .01030A .01030A .01160 -.00020 .01180 30 11400 ---- .01140B .00910A .00910A .01010 -.00030 .01040 30 11450 ---- .01000B .00790A .00790A .00890 -.00020 .00910 14 11500 ---- .00870B .00690A .00690A .00770 -.00020 .00790 1 11550 ---- .00750B .00610A .00610A .00670 -.00020 .00690 112 11600 ---- .00650B .00530A .00530A .00580 -.00020 .00600 122 11650 ---- .00560B .00460A .00460A .00500 -.00020 .00520 4 11700 ---- .00490B .00400A .00400A .00430 -.00020 .00450 11750 ---- .00420B .00350A .00350A .00370 -.00020 .00390 11800 ---- .00360B .00300A .00300A .00320 -.00010 .00330 4 11850 ---- .00300B .00260A .00260A .00270 -.00020 .00290 4 11900 ---- .00260B .00230A .00230A .00230 -.00020 .00250 2 11950 ---- .00220B .00200A .00200A .00200 -.00010 .00210 4 12000 ---- .00190B ---- .00190B .00170 -.00010 .00180 5 12100 ---- ---- ---- ---- .00120 -.00010 .00130 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 -.00010 .00060 12500 ---- ---- ---- ---- .00040 .00000 .00040 8 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18460 -.00050 .18510 09300 ---- ---- ---- ---- .17510 -.00050 .17560 09400 ---- ---- ---- ---- .16560 -.00050 .16610 09500 ---- ---- ---- ---- .15620 -.00040 .15660 09600 ---- ---- ---- ---- .14670 -.00050 .14720 09700 ---- ---- ---- ---- .13730 -.00050 .13780 09800 ---- ---- ---- ---- .12790 -.00050 .12840 09900 ---- ---- ---- ---- .11870 -.00050 .11920 10000 ---- ---- ---- ---- .10950 -.00050 .11000 10100 ---- ---- ---- ---- .10050 -.00050 .10100 10200 ---- ---- ---- ---- .09160 -.00050 .09210 10250 ---- ---- ---- ---- .08720 -.00050 .08770 10300 ---- ---- ---- ---- .08290 -.00050 .08340 10350 ---- ---- ---- ---- .07860 -.00050 .07910 10400 ---- ---- .06990A .06990A .07440 -.00040 .07480 10450 ---- ---- .06580A .06580A .07020 -.00040 .07060 10500 ---- .06920B .06190A .06190A .06610 -.00040 .06650 10550 ---- .06510B .05790A .05790A .06210 -.00040 .06250 10600 ---- .06110B .05410A .05410A .05810 -.00040 .05850 1 10650 ---- .05720B .05040A .05040A .05430 -.00040 .05470 10700 ---- .05340B .04680A .04680A .05050 -.00040 .05090 1 10750 ---- .04970B .04330A .04330A .04690 -.00040 .04730 10800 ---- .04610B .03990A .03990A .04330 -.00040 .04370 1 10850 ---- .04260B .03670A .03670A .03990 -.00040 .04030 10900 ---- .03920B .03360A .03360A .03670 -.00030 .03700 10950 ---- .03600B .03070A .03070A .03350 -.00040 .03390 11000 ---- .03290B .02790A .02790A .03060 -.00030 .03090 20 11050 ---- .03000B .02530A .02530A .02780 -.00030 .02810 11100 ---- .02720B .02280A .02280A .02510 -.00030 .02540 11150 ---- .02460B .02060A .02060A .02260 -.00040 .02300 50 11200 ---- .02220B .01840A .01840A .02030 -.00040 .02070 11250 ---- .01990B .01650A .01650A .01820 -.00030 .01850 11300 ---- .01780B .01470A .01470A .01630 -.00030 .01660 1 11350 ---- .01580B .01310A .01310A .01440 -.00030 .01470 11400 ---- .01400B .01160A .01160A .01280 -.00030 .01310 11450 ---- .01240B .01030A .01030A .01130 -.00030 .01160 11500 ---- .01090B .00910A .00910A .00990 -.00030 .01020 11550 ---- .00960B .00800A .00800A .00870 -.00020 .00890 11600 ---- .00850B .00700A .00700A .00760 -.00020 .00780 1 11650 ---- .00740B .00620A .00620A .00670 -.00010 .00680 11700 ---- .00640B .00540A .00540A .00580 -.00020 .00600 1 11750 ---- .00560B .00480A .00480A .00510 -.00010 .00520 11800 ---- .00480B .00420A .00420A .00440 -.00010 .00450 11900 ---- .00360B .00320A .00320A .00330 -.00010 .00340 12000 ---- .00270B .00250A .00250A .00250 -.00010 .00260 1 12100 ---- .00200B ---- .00200B .00190 .00000 .00190 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00035 .00000 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16520 -.00050 .16570 09500 ---- ---- ---- ---- .15580 -.00050 .15630 09600 ---- ---- ---- ---- .14650 -.00050 .14700 09700 ---- ---- ---- ---- .13720 -.00050 .13770 09800 ---- ---- ---- ---- .12800 -.00050 .12850 09900 ---- ---- ---- ---- .11890 -.00050 .11940 10000 ---- ---- ---- ---- .10990 -.00050 .11040 10100 ---- ---- ---- ---- .10100 -.00050 .10150 10200 ---- ---- ---- ---- .09230 -.00040 .09270 10300 ---- ---- ---- ---- .08370 -.00050 .08420 10350 ---- ---- .07520A .07520A .07950 -.00050 .08000 10400 ---- .07590B .07110A .07110A .07540 -.00040 .07580 10450 ---- .07440B .06710A .06710A .07130 -.00050 .07180 10500 ---- .07040B .06320A .06320A .06730 -.00040 .06770 10550 ---- .06640B .05940A .05940A .06340 -.00040 .06380 10600 ---- .06250B .05570A .05570A .05960 -.00030 .05990 10650 ---- .05870B .05200A .05200A .05580 -.00040 .05620 10700 ---- .05490B .04850A .04850A .05220 -.00030 .05250 10750 ---- .05130B .04510A .04510A .04860 -.00030 .04890 10800 ---- .04780B .04180A .04180A .04520 -.00020 .04540 10850 ---- .04440B .03860A .03860A .04180 -.00030 .04210 10900 ---- .04110B .03560A .03560A .03860 -.00030 .03890 10950 ---- .03790B .03270A .03270A .03560 -.00020 .03580 11 11000 ---- .03490B .03000A .03000A .03260 -.00030 .03290 7 11050 ---- .03200B .02740A .02740A .02980 -.00030 .03010 32 11100 ---- .02930B .02490A .02490A .02720 -.00020 .02740 40 11150 ---- .02670B .02260A .02260A .02470 -.00030 .02500 11200 ---- .02420B .02050A .02050A .02240 -.00030 .02270 11250 ---- .02190B .01850A .01850A .02020 -.00030 .02050 11300 ---- .01980B .01670A .01670A .01820 -.00030 .01850 11350 ---- .01780B .01500A .01500A .01640 -.00030 .01670 11400 ---- .01590B .01340A .01340A .01460 -.00030 .01490 1 11450 ---- .01430B .01200A .01200A .01310 -.00020 .01330 11500 ---- .01270B .01070A .01070A .01170 -.00020 .01190 11550 ---- .01130B .00960A .00960A .01040 -.00020 .01060 11600 ---- .01000B .00850A .00850A .00920 -.00020 .00940 5 11650 ---- .00890B .00760A .00760A .00810 -.00020 .00830 11700 ---- .00780B .00680A .00680A .00720 -.00010 .00730 11750 ---- .00690B .00600A .00600A .00640 -.00010 .00650 11800 ---- .00610B .00530A .00530A .00560 -.00010 .00570 11900 ---- .00470B .00420A .00420A .00440 .00000 .00440 12000 ---- .00360B .00330A .00330A .00340 .00000 .00340 1 12100 ---- ---- .00260A .00260A .00260 -.00010 .00270 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00150 -.00010 .00160 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 -.00010 .00100 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 .00000 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18360 -.00050 .18410 09300 ---- ---- ---- ---- .17430 -.00050 .17480 09400 ---- ---- ---- ---- .16510 -.00040 .16550 09500 ---- ---- ---- ---- .15580 -.00050 .15630 09600 ---- ---- ---- ---- .14640 -.00050 .14690 09700 ---- ---- ---- ---- .13710 -.00050 .13760 09800 ---- ---- ---- ---- .12800 -.00050 .12850 1000 09900 ---- ---- ---- ---- .11900 -.00040 .11940 10000 ---- ---- ---- ---- .11010 -.00040 .11050 1000 10100 ---- ---- ---- ---- .10130 -.00050 .10180 10200 ---- ---- ---- ---- .09270 -.00040 .09310 10250 ---- ---- ---- ---- .08850 -.00040 .08890 10300 ---- ---- .07990A .07990A .08430 -.00040 .08470 1 10350 ---- ---- .07580A .07580A .08010 -.00040 .08050 10400 ---- .07910B .07180A .07180A .07600 -.00040 .07640 10450 ---- .07500B .06790A .06790A .07200 -.00040 .07240 10500 ---- .07100B .06400A .06400A .06800 -.00040 .06840 1 10550 ---- .06710B .06020A .06020A .06410 -.00050 .06460 10600 ---- .06320B .05650A .05650A .06030 -.00040 .06070 1000 10650 ---- .05940B .05290A .05290A .05660 -.00040 .05700 10700 ---- .05580B .04950A .04950A .05300 -.00040 .05340 10750 ---- .05220B .04610A .04610A .04950 -.00030 .04980 34 10800 ---- .04870B .04280A .04280A .04610 -.00030 .04640 109 10850 ---- .04530B .03970A .03970A .04280 -.00030 .04310 1092 10900 ---- .04210B .03670A .03670A .03960 -.00030 .03990 46 10950 ---- .03900B .03380A .03380A .03660 -.00020 .03680 207 11000 ---- .03590B .03110A .03110A .03370 -.00020 .03390 95 11050 ---- .03310B .02850A .02850A .03090 -.00020 .03110 180 11100 ---- .03030B .02600A .02600A .02830 -.00020 .02850 136 11150 ---- .02770B .02370A .02370A .02580 -.00020 .02600 11200 ---- .02530B .02160A .02160A .02350 -.00020 .02370 38 11250 ---- .02300B .01960A .01960A .02130 -.00020 .02150 11300 ---- .02080B .01770A .01770A .01930 -.00020 .01950 2 11350 ---- .01880B .01600A .01600A .01740 -.00020 .01760 151 11400 ---- .01690B .01440A .01440A .01570 -.00020 .01590 18 11450 ---- .01520B .01290A .01290A .01410 -.00020 .01430 11500 ---- .01360B .01160A .01160A .01260 -.00020 .01280 71 11550 ---- .01220B .01040A .01040A .01120 -.00030 .01150 11600 ---- .01090B .00930A .00930A .01000 -.00020 .01020 11 11650 ---- .00970B .00840A .00840A .00890 -.00020 .00910 11700 ---- .00860B .00750A .00750A .00790 -.00020 .00810 11750 ---- .00760B .00670A .00660A .00700 -.00020 1 .00720 5 11800 ---- .00670B .00600A .00600A .00630 -.00010 .00640 6 11850 ---- .00600B .00530A .00530A .00550 -.00020 .00570 11900 ---- .00530B .00480A .00480A .00490 -.00020 .00510 8 11950 ---- .00460B .00420A .00420A .00440 -.00010 .00450 12000 .00370 .00410B .00370 .00370 .00390 -.00010 1 .00400 12100 ---- ---- .00300A .00300A .00300 -.00010 1 .00310 3 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 .00000 1 .00150 12500 ---- ---- ---- ---- .00110 -.00010 1 .00120 1 32 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 -.00010 .00080 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 -.00005 .00050 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17800 -.00060 .17860 09400 ---- ---- ---- ---- .16880 -.00060 .16940 09500 ---- ---- ---- ---- .15970 -.00060 .16030 09600 ---- ---- ---- ---- .15060 -.00070 .15130 09700 ---- ---- ---- ---- .14170 -.00060 .14230 09800 ---- ---- ---- ---- .13270 -.00060 .13330 09900 ---- ---- ---- ---- .12390 -.00060 .12450 10000 ---- ---- ---- ---- .11520 -.00060 .11580 10100 ---- ---- ---- ---- .10660 -.00060 .10720 10200 ---- ---- ---- ---- .09820 -.00050 .09870 10250 ---- ---- ---- ---- .09410 -.00050 .09460 10300 ---- ---- ---- ---- .09000 -.00050 .09050 10350 ---- ---- ---- ---- .08590 -.00060 .08650 10400 ---- ---- ---- ---- .08190 -.00060 .08250 10450 ---- ---- ---- ---- .07800 -.00060 .07860 10500 ---- ---- ---- ---- .07420 -.00050 .07470 10550 ---- ---- ---- ---- .07040 -.00050 .07090 10600 ---- ---- ---- ---- .06670 -.00050 .06720 10650 ---- ---- ---- ---- .06310 -.00040 .06350 10700 ---- ---- ---- ---- .05950 -.00050 .06000 10750 ---- ---- ---- ---- .05600 -.00050 .05650 10800 ---- ---- ---- ---- .05260 -.00050 .05310 10850 ---- ---- ---- ---- .04940 -.00040 .04980 10900 ---- ---- ---- ---- .04620 -.00040 .04660 10950 ---- ---- ---- ---- .04310 -.00040 .04350 11000 ---- ---- ---- ---- .04010 -.00040 .04050 11050 ---- ---- ---- ---- .03730 -.00040 .03770 11100 ---- ---- ---- ---- .03460 -.00030 .03490 11150 ---- ---- ---- ---- .03200 -.00030 .03230 11200 ---- ---- ---- ---- .02950 -.00030 .02980 11250 ---- ---- ---- ---- .02720 -.00030 .02750 11300 ---- ---- ---- ---- .02500 -.00030 .02530 11350 ---- ---- ---- ---- .02290 -.00030 .02320 11400 ---- ---- ---- ---- .02090 -.00030 .02120 11450 ---- ---- ---- ---- .01910 -.00020 .01930 11500 ---- ---- ---- ---- .01740 -.00020 .01760 11550 ---- ---- ---- ---- .01580 -.00020 .01600 11600 ---- ---- ---- ---- .01430 -.00020 .01450 11650 ---- ---- ---- ---- .01300 -.00020 .01320 11700 ---- ---- ---- ---- .01180 -.00010 .01190 11750 ---- ---- ---- ---- .01060 -.00020 .01080 11800 ---- ---- ---- ---- .00960 -.00020 .00980 11850 ---- ---- ---- ---- .00870 -.00010 .00880 11900 ---- ---- ---- ---- .00780 -.00020 .00800 11950 ---- ---- ---- ---- .00710 -.00020 .00730 12000 ---- ---- ---- ---- .00650 -.00010 .00660 12100 ---- ---- ---- ---- .00540 -.00010 .00550 12200 ---- ---- ---- ---- .00450 -.00010 .00460 12300 ---- ---- ---- ---- .00370 -.00010 .00380 12400 ---- ---- ---- ---- .00300 -.00010 .00310 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00200 .00000 .00200 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18090 -.00080 .18170 09400 ---- ---- ---- ---- .17190 -.00080 .17270 09500 ---- ---- ---- ---- .16290 -.00080 .16370 09600 ---- ---- ---- ---- .15390 -.00080 .15470 09700 ---- ---- ---- ---- .14500 -.00080 .14580 09800 ---- ---- ---- ---- .13620 -.00080 .13700 09900 ---- ---- ---- ---- .12750 -.00070 .12820 10000 ---- ---- ---- ---- .11890 -.00070 .11960 10100 ---- ---- ---- ---- .11030 -.00070 .11100 10200 ---- ---- ---- ---- .10200 -.00060 .10260 10300 ---- ---- ---- ---- .09370 -.00070 .09440 10350 ---- ---- ---- ---- .08970 -.00060 .09030 10400 ---- ---- ---- ---- .08570 -.00060 .08630 10450 ---- ---- ---- ---- .08170 -.00070 .08240 10500 ---- ---- ---- ---- .07780 -.00070 .07850 10550 ---- ---- ---- ---- .07400 -.00060 .07460 10600 ---- ---- ---- ---- .07020 -.00060 .07080 10650 ---- ---- ---- ---- .06650 -.00060 .06710 10700 ---- ---- ---- ---- .06290 -.00060 .06350 10750 ---- ---- ---- ---- .05940 -.00050 .05990 10800 ---- ---- ---- ---- .05590 -.00060 .05650 10850 ---- ---- ---- ---- .05260 -.00050 .05310 10900 ---- ---- ---- ---- .04930 -.00050 .04980 10950 ---- ---- ---- ---- .04620 -.00050 .04670 11000 ---- ---- ---- ---- .04320 -.00050 .04370 11050 ---- ---- ---- ---- .04030 -.00040 .04070 11100 ---- ---- ---- ---- .03750 -.00050 .03800 11150 ---- ---- ---- ---- .03490 -.00040 .03530 11200 ---- ---- ---- ---- .03240 -.00040 .03280 11250 ---- ---- ---- ---- .03000 -.00040 .03040 11300 ---- ---- ---- ---- .02780 -.00030 .02810 11350 ---- ---- ---- ---- .02560 -.00040 .02600 11400 ---- ---- ---- ---- .02370 -.00030 .02400 11450 ---- ---- ---- ---- .02180 -.00040 .02220 11500 ---- ---- ---- ---- .02010 -.00030 .02040 11550 ---- ---- ---- ---- .01850 -.00030 .01880 11600 ---- ---- ---- ---- .01700 -.00030 .01730 11650 ---- ---- ---- ---- .01560 -.00030 .01590 11700 ---- ---- ---- ---- .01440 -.00020 .01460 11750 ---- ---- ---- ---- .01320 -.00020 .01340 11800 ---- ---- ---- ---- .01210 -.00020 .01230 11850 ---- ---- ---- ---- .01110 -.00020 .01130 11900 ---- ---- ---- ---- .01010 -.00020 .01030 11950 ---- ---- ---- ---- .00930 -.00020 .00950 12000 ---- ---- ---- ---- .00850 -.00020 .00870 12050 ---- ---- ---- ---- .00780 -.00010 .00790 12100 ---- ---- ---- ---- .00710 -.00010 .00720 12200 ---- ---- ---- ---- .00590 -.00010 .00600 12300 ---- ---- ---- ---- .00500 -.00010 .00510 12400 ---- ---- ---- ---- .00420 -.00010 .00430 12500 ---- ---- ---- ---- .00360 -.00010 .00370 12600 ---- ---- ---- ---- .00300 -.00010 .00310 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00220 .00000 .00220 12900 ---- ---- ---- ---- .00180 -.00010 .00190 13000 ---- ---- ---- ---- .00160 .00000 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18520 -.00090 .18610 09400 ---- ---- ---- ---- .17630 -.00090 .17720 09500 ---- ---- ---- ---- .16760 -.00090 .16850 09600 ---- ---- ---- ---- .15890 -.00090 .15980 09700 ---- ---- ---- ---- .15030 -.00080 .15110 09800 ---- ---- ---- ---- .14170 -.00090 .14260 09900 ---- ---- ---- ---- .13330 -.00080 .13410 10000 ---- ---- ---- ---- .12500 -.00080 .12580 10100 ---- ---- ---- ---- .11680 -.00080 .11760 10200 ---- ---- ---- ---- .10870 -.00080 .10950 10300 ---- ---- ---- ---- .10080 -.00080 .10160 10350 ---- ---- ---- ---- .09690 -.00070 .09760 10400 ---- ---- ---- ---- .09300 -.00080 .09380 10450 ---- ---- ---- ---- .08920 -.00080 .09000 10500 ---- ---- ---- ---- .08550 -.00070 .08620 10550 ---- ---- ---- ---- .08180 -.00070 .08250 10600 ---- ---- ---- ---- .07810 -.00070 .07880 10650 ---- ---- ---- ---- .07450 -.00070 .07520 10700 ---- ---- ---- ---- .07100 -.00060 .07160 10750 ---- ---- ---- ---- .06750 -.00060 .06810 10800 ---- ---- ---- ---- .06410 -.00060 .06470 10850 ---- ---- ---- ---- .06080 -.00060 .06140 10900 ---- ---- ---- ---- .05760 -.00060 .05820 10950 ---- ---- ---- ---- .05440 -.00060 .05500 11000 ---- ---- ---- ---- .05140 -.00060 .05200 11050 ---- ---- ---- ---- .04850 -.00050 .04900 11100 ---- ---- ---- ---- .04570 -.00050 .04620 11150 ---- ---- ---- ---- .04300 -.00050 .04350 11200 ---- ---- ---- ---- .04050 -.00040 .04090 11250 ---- ---- ---- ---- .03800 -.00050 .03850 11300 ---- ---- ---- ---- .03560 -.00050 .03610 11350 ---- ---- ---- ---- .03340 -.00040 .03380 11400 ---- ---- ---- ---- .03130 -.00040 .03170 11450 ---- ---- ---- ---- .02920 -.00040 .02960 11500 ---- ---- ---- ---- .02730 -.00030 .02760 11550 ---- ---- ---- ---- .02540 -.00040 .02580 11600 ---- ---- ---- ---- .02360 -.00040 .02400 11650 ---- ---- ---- ---- .02190 -.00040 .02230 11700 ---- ---- ---- ---- .02030 -.00030 .02060 11750 ---- ---- ---- ---- .01880 -.00030 .01910 11800 ---- ---- ---- ---- .01740 -.00030 .01770 11850 ---- ---- ---- ---- .01600 -.00030 .01630 11900 ---- ---- ---- ---- .01480 -.00020 .01500 12000 ---- ---- ---- ---- .01250 -.00020 .01270 12100 ---- ---- ---- ---- .01040 -.00020 .01060 12200 ---- ---- ---- ---- .00870 -.00020 .00890 12300 ---- ---- ---- ---- .00720 -.00010 .00730 12400 ---- ---- ---- ---- .00590 -.00010 .00600 12500 ---- ---- ---- ---- .00480 -.00010 .00490 12600 ---- ---- ---- ---- .00380 -.00010 .00390 12700 ---- ---- ---- ---- .00310 .00000 .00310 12800 ---- ---- ---- ---- .00240 -.00010 .00250 12900 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15460 -.00100 .15560 09800 ---- ---- ---- ---- .14620 -.00100 .14720 09900 ---- ---- ---- ---- .13790 -.00100 .13890 10000 ---- ---- ---- ---- .12970 -.00090 .13060 10100 ---- ---- ---- ---- .12160 -.00090 .12250 10200 ---- ---- ---- ---- .11370 -.00090 .11460 10300 ---- ---- ---- ---- .10590 -.00080 .10670 10400 ---- ---- ---- ---- .09820 -.00080 .09900 10500 ---- ---- ---- ---- .09070 -.00080 .09150 10600 ---- ---- ---- ---- .08340 -.00070 .08410 10650 ---- ---- ---- ---- .07980 -.00070 .08050 10700 ---- ---- ---- ---- .07630 -.00070 .07700 10750 ---- ---- ---- ---- .07280 -.00070 .07350 10800 ---- ---- ---- ---- .06940 -.00070 .07010 10850 ---- ---- ---- ---- .06610 -.00060 .06670 10900 ---- ---- ---- ---- .06280 -.00070 .06350 10950 ---- ---- ---- ---- .05960 -.00070 .06030 11000 ---- ---- ---- ---- .05660 -.00060 .05720 11050 ---- ---- ---- ---- .05360 -.00060 .05420 11100 ---- ---- ---- ---- .05070 -.00060 .05130 11150 ---- ---- ---- ---- .04800 -.00060 .04860 11200 ---- ---- ---- ---- .04530 -.00060 .04590 11250 ---- ---- ---- ---- .04280 -.00050 .04330 11300 ---- ---- ---- ---- .04040 -.00050 .04090 11350 ---- ---- ---- ---- .03800 -.00050 .03850 11400 ---- ---- ---- ---- .03580 -.00050 .03630 11450 ---- ---- ---- ---- .03360 -.00050 .03410 11500 ---- ---- ---- ---- .03160 -.00050 .03210 11550 ---- ---- ---- ---- .02960 -.00050 .03010 11600 ---- ---- ---- ---- .02770 -.00050 .02820 11650 ---- ---- ---- ---- .02590 -.00040 .02630 11700 ---- ---- ---- ---- .02420 -.00040 .02460 11750 ---- ---- ---- ---- .02250 -.00040 .02290 11800 ---- ---- ---- ---- .02100 -.00030 .02130 11850 ---- ---- ---- ---- .01950 -.00030 .01980 11900 ---- ---- ---- ---- .01810 -.00030 .01840 11950 ---- ---- ---- ---- .01670 -.00030 .01700 12000 ---- ---- ---- ---- .01550 -.00020 .01570 12100 ---- ---- ---- ---- .01310 -.00030 .01340 12200 ---- ---- ---- ---- .01110 -.00020 .01130 12300 ---- ---- ---- ---- .00930 -.00020 .00950 12400 ---- ---- ---- ---- .00770 -.00020 .00790 12500 ---- ---- ---- ---- .00630 -.00020 .00650 12600 ---- ---- ---- ---- .00520 -.00010 .00530 12700 ---- ---- ---- ---- .00420 -.00010 .00430 12800 ---- ---- ---- ---- .00340 -.00010 .00350 12900 ---- ---- ---- ---- .00270 .00000 .00270 EUU JAN24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00000 .00000 CAB 09200 ---- ---- ---- ---- .00000 .00000 CAB 09300 ---- ---- ---- ---- .00000 .00000 CAB 09400 ---- ---- ---- ---- .00000 .00000 CAB 44 09500 ---- ---- ---- ---- .00000 .00000 CAB 7 09600 ---- ---- ---- ---- .00000 .00000 CAB 2 09700 ---- ---- ---- ---- .00000 .00000 CAB 5 09800 ---- ---- ---- ---- .00000 .00000 CAB 34 09900 ---- ---- ---- ---- .00000 .00000 CAB 132 10000 ---- ---- ---- ---- .00000 .00000 CAB 97 10050 ---- ---- ---- ---- .00000 .00000 CAB 7 10100 ---- ---- ---- ---- .00000 .00000 CAB 5579 10150 ---- ---- ---- ---- .00000 .00000 CAB 1347 10200 ---- ---- ---- ---- .00000 .00000 CAB 126 10250 ---- ---- ---- ---- .00000 .00000 CAB 48 10300 ---- ---- ---- ---- .00000 .00000 CAB 712 10350 ---- ---- ---- ---- .00000 .00000 CAB 187 10400 ---- ---- ---- ---- .00000 .00000 CAB 501 10450 ---- ---- ---- ---- .00000 .00000 CAB 1491 10500 ---- ---- ---- ---- .00000 .00000 CAB 4529 10550 .00005 .00005 .00005 .00005 .00000 .00000 25 CAB 636 10600 ---- ---- ---- ---- .00000 .00000 CAB 5242 10625 ---- ---- ---- ---- .00000 .00000 CAB 27 10650 ---- ---- ---- ---- .00000 .00000 CAB 3600 10675 ---- ---- ---- ---- .00000 .00000 CAB 442 10700 ---- ---- ---- ---- .00000 .00000 CAB 2287 10725 ---- ---- ---- ---- .00000 .00000 CAB 479 10750 ---- ---- ---- ---- .00000 .00000 CAB 2109 10775 ---- ---- ---- ---- .00000 .00000 2 CAB 624 10800 ---- ---- ---- ---- .00000 .00000 CAB 2 5528 10825 ---- ---- ---- ---- .00000 .00000 CAB 789 10850 .00020 .00020 .00005A .00020B .00000 -.00005 5 .00005 11 980 10875 .00035 .00060 .00005A .00005A .00000 -.00015 2451 .00015 175 626 10900 .00060 .00140 .00005A .00005A .00000 -.00035 1060 .00035 354 5097 10925 .00120 .00250 .00005A .00005A .00000 -.00070 351 .00070 122 2445 10950 .00210 .00420 .00005 .00005A .00000 -.00130 327 .00130 283 6693 10975 .00320 .00630B .00010 .00010 .00000 -.00230 124 .00230 144 1193 11000 .00640 .00870B .00160A .00160A .00200 -.00180 404 .00380 322 2047 11025 ---- .01120B .00420A .01120B .00450 -.00100 5 .00550 3 1143 11050 .00950 .01370B .00670A .01370B .00700 -.00050 30 .00750 3012 11075 ---- .01620B .00920A .01620B .00950 -.00030 .00980 23 1572 11100 .01450 .01870B .01170A .01510B .01200 -.00020 19 .01220 2078 11125 ---- .02120B .01420A .02120B .01450 -.00010 .01460 47 11150 ---- .02360B .01670A .02360B .01700 -.00010 .01710 918 11175 ---- .02610B .01920A .02610B .01950 -.00010 .01960 2 11200 ---- .02860B .02170A .02860B .02200 .00000 .02200 3 116 11225 ---- .03110B .02420A .03110B .02450 .00000 .02450 11250 ---- .03360B .02670A .03360B .02700 .00000 .02700 808 11275 ---- .03610B .02920A .03610B .02950 .00000 .02950 11300 ---- .03860B .03170A .03860B .03200 .00000 .03200 2 11325 ---- .04110B .03420A .04110B .03450 .00000 .03450 11350 ---- .04360B .03670A .04360B .03700 .00000 .03700 11400 ---- .04860B .04170A .04860B .04200 .00000 .04200 64 11450 ---- .05360B .04670A .05360B .04700 .00000 .04700 11500 ---- .05860B .05170A .05860B .05200 .00000 .05200 7 11550 ---- .06360B .05670A .06360B .05700 .00000 .05700 400 11600 ---- .06860B .06170A .06860B .06200 .00000 .06200 1193 11650 ---- .07360B .06670A .07360B .06700 .00000 .06700 11700 ---- .07860B .07170A .07860B .07200 .00000 .07200 11750 ---- .08360B .07670A .08360B .07700 .00000 .07700 11800 ---- .08860B .08170A .08860B .08200 .00000 .08200 310 11850 ---- .09360B .08670A .09360B .08700 .00000 .08700 11900 ---- .09860B .09170A .09860B .09200 .00000 .09200 12000 ---- .10860B .10170A .10860B .10200 .00000 .10200 12100 ---- .11860B .11170A .11860B .11200 .00000 .11200 12200 ---- .12860B .12170A .12860B .12200 .00000 .12200 12300 ---- .13860B .13170A .13860B .13200 .00000 .13200 12400 ---- .14860B .14170A .14860B .14200 .00000 .14200 12500 ---- .15860B .15170A .15860B .15200 .00000 .15200 12600 ---- .16860B .16170A .16860B .16200 .00000 .16200 12700 ---- .17860B .17170A .17860B .17200 .00000 .17200 1 12800 ---- .18860B .18170A .18860B .18200 .00000 .18200 12900 ---- .19860B .19170A .19860B .19200 .00000 .19200 11 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 1 32 09800 ---- ---- ---- ---- CAB -.00005 .00005 39 09900 ---- ---- ---- ---- CAB -.00005 .00005 39 10000 ---- ---- ---- ---- .00005 .00000 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 75 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 12 61 10200 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 45 10250 .00015 .00015 .00010A .00010A .00010 .00000 1 .00010 67 10300 ---- ---- ---- ---- .00010 -.00005 6 .00015 34 257 10350 ---- ---- .00015A .00015A .00015 -.00005 1 .00020 113 10400 .00020 .00020 .00020 .00020 .00020 -.00005 4 .00025 11 690 10450 .00020 .00020 .00020 .00020 .00025 -.00010 4 .00035 326 10500 .00060 .00060 .00030 .00030 .00035 -.00010 58 .00045 567 10550 ---- .00090B .00040A .00090B .00045 -.00015 .00060 788 10600 .00060 .00120B .00060 .00060 .00070 -.00020 9 .00090 32 891 10650 .00130 .00170B .00070 .00100B .00090 -.00030 76 .00120 63 1435 10700 .00170 .00270 .00110 .00150B .00140 -.00030 28 .00170 74 1004 10750 .00240 .00360B .00160 .00230 .00210 -.00030 1421 .00240 343 1059 10800 .00410 .00510 .00230 .00310B .00300 -.00040 398 .00340 12 720 10850 .00460 .00670B .00310 .00440B .00420 -.00050 555 .00470 86 1291 10900 .00620 .00890B .00440 .00610B .00580 -.00050 283 .00630 94 1285 10950 .00830 .01150B .00610A .00820B .00780 -.00050 131 .00830 145 2637 11000 .01230 .01450B .00800A .01080B .01030 -.00040 151 .01070 10 832 11050 .01560 .01790B .01050A .01370B .01320 -.00040 7 .01360 1 123 11100 .01710 .02160B .01340A .01720B .01650 -.00030 9 .01680 6 227 11150 ---- .02580B .01670A .02580B .02030 -.00010 .02040 16 11200 ---- .03000B .02040A .02040A .02430 -.00010 3 .02440 1 7 11250 ---- .03460B .02440A .03460B .02860 .00000 .02860 2 11300 ---- .03920B .02870A .02870A .03310 .00000 .03310 2172 11350 ---- .04400B .03320A .04400B .03770 .00000 .03770 11400 ---- .04890B .03780A .04890B .04250 +.00010 .04240 50 11450 ---- .05380B .04260A .04260A .04730 +.00010 .04720 11500 ---- .05870B .04730A .05870B .05220 +.00020 .05200 5 11550 ---- .06360B .05230A .06360B .05710 +.00020 .05690 11600 ---- .06850B .05710A .06850B .06200 +.00020 .06180 11650 ---- .07350B .06210A .07350B .06700 +.00020 .06680 11700 ---- .07850B .06710A .07850B .07200 +.00030 .07170 1 11750 ---- .08330B .07200A .08330B .07690 +.00020 .07670 11800 ---- .08830B .07690A .08830B .08190 +.00020 .08170 11850 ---- .09330B .08190A .09330B .08690 +.00030 .08660 11900 ---- .09820B .08690A .09820B .09180 +.00020 .09160 12000 ---- .10820B .09690A .10820B .10180 +.00030 .10150 12100 ---- .11810B .10680A .11810B .11170 +.00020 .11150 12200 ---- .12810B .11670A .12810B .12170 +.00030 .12140 12300 ---- .13800B .12670A .13800B .13160 +.00020 .13140 12400 ---- .14800B .13660A .14800B .14160 +.00030 .14130 12500 ---- .15790B .14660A .15790B .15150 +.00020 .15130 12600 ---- .16780B .15650A .16780B .16150 +.00030 .16120 12700 ---- .17780B .16650A .17780B .17140 +.00030 .17110 12800 ---- .18770B .17640A .18770B .18140 +.00030 .18110 12900 ---- .19770B .18640A .19770B .19130 +.00030 .19100 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 36 09750 ---- ---- ---- ---- .00010 .00000 .00010 4 09800 ---- ---- ---- ---- .00010 .00000 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 .00015 .00015 .00015 .00015 .00010 .00000 15 .00010 20 09950 ---- ---- ---- ---- .00015 .00000 1 .00015 7 10000 ---- ---- ---- ---- .00015 .00000 1 .00015 473 10050 .00025 .00025 .00020A .00020A .00015 -.00005 15 .00020 68 10100 ---- ---- .00020A .00020A .00020 -.00005 .00025 299 10150 ---- ---- .00025A .00025A .00025 -.00005 .00030 33 225 10200 .00040 .00040 .00030A .00030A .00030 -.00005 21 .00035 878 10250 ---- ---- .00035A .00035A .00040 -.00005 .00045 1 267 10300 ---- ---- .00040A .00040A .00045 -.00005 19 .00050 3 11841 10350 ---- .00070B .00050A .00070B .00060 .00000 7 .00060 12 67 10400 .00100 .00100 .00060A .00060A .00070 -.00010 16 .00080 1001 10450 .00080 .00120B .00080 .00080 .00080 -.00020 26 .00100 7 205 10500 .00110 .00160B .00100A .00110 .00110 -.00020 18 .00130 541 10550 .00120 .00220B .00120 .00150B .00140 -.00030 3 .00170 195 10600 .00250 .00290B .00150 .00200B .00190 -.00030 12 .00220 11 961 10650 .00330 .00370B .00210A .00210A .00250 -.00030 3 .00280 5 391 10700 .00390 .00480B .00260 .00340B .00330 -.00030 145 .00360 20 4019 10750 .00430 .00610B .00350A .00440B .00430 -.00030 7 .00460 8 718 10800 .00640 .00770 .00450A .00520A .00550 -.00030 68 .00580 8 819 10850 .00770 .00960B .00570 .00720B .00690 -.00040 306 .00730 2 2552 10900 .00970 .01180B .00720A .00900B .00870 -.00040 22 .00910 232 10950 .01450 .01450 .00890A .00990A .01080 -.00030 15 .01110 51 1750 11000 .01520 .01720B .01090A .01270A .01320 -.00030 73 .01350 8 1716 11050 .01750 .02030B .01330A .02030B .01600 -.00030 42 .01630 1 131 11100 .02110 .02380B .01610A .02380B .01910 -.00020 3 .01930 38 11150 .02480 .02750B .01920A .02750B .02240 -.00030 2 .02270 267 11200 .02610 .03150B .02260A .02530A .02620 -.00010 2 .02630 19 11250 ---- .03580B .02630A .03580B .03020 .00000 .03020 14 11300 ---- .04020B .03030A .03030A .03430 .00000 .03430 202 11350 ---- .04450B .03440A .03440A .03860 .00000 .03860 11400 ---- .04930B .03880A .03880A .04310 .00000 .04310 7 11450 ---- .05400B .04320A .04320A .04770 .00000 .04770 11500 ---- .05880B .04780A .04780A .05240 .00000 .05240 2 15 11550 ---- .06360B .05250A .06360B .05720 +.00010 .05710 11600 ---- .06850B .05720A .06850B .06210 +.00020 .06190 1 11650 ---- .07330B .06210A .07330B .06690 +.00010 .06680 11700 ---- .07820B .06700A .07820B .07180 +.00020 .07160 11750 ---- .08310B .07190A .08310B .07670 +.00020 .07650 11800 ---- .08800B .07680A .08800B .08170 +.00030 .08140 1 11850 ---- .09290B .08170A .09290B .08660 +.00030 .08630 11900 ---- .09790B .08660A .09790B .09150 +.00020 .09130 11950 ---- .10280B .09160A .10280B .09650 +.00030 .09620 12000 ---- .10770B .09650A .10770B .10140 +.00030 .10110 12050 ---- .11270B .10140A .11270B .10630 +.00020 .10610 12100 ---- .11760B .10630A .11760B .11130 +.00030 .11100 12150 ---- .12260B .11130A .12260B .11620 +.00020 .11600 12200 ---- .12750B .11630A .12750B .12120 +.00030 .12090 5 12300 ---- .13740B .12620A .13740B .13110 +.00030 .13080 12400 ---- .14730B .13610A .14730B .14100 +.00030 .14070 12500 ---- .15720B .14600A .15720B .15090 +.00030 .15060 12600 ---- .16710B .15590A .16710B .16080 +.00030 .16050 12700 ---- .17700B .16580A .17700B .17070 +.00030 .17040 12800 ---- .18690B .17570A .18690B .18060 +.00020 .18040 12900 ---- .19690B .18560A .19690B .19050 +.00020 .19030 13000 ---- .20680B .19550A .20680B .20040 +.00020 .20020 13100 .20720 .21670B .20540A .21090B .21040 +.00030 2 .21010 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 -.00005 .00010 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 .00030 .00030 .00025A .00025A .00020 -.00005 15 .00025 20 10000 ---- ---- ---- ---- .00025 -.00005 .00030 408 10100 ---- ---- .00040A .00040A .00035 -.00010 .00045 308 10150 ---- ---- .00045A .00045A .00045 -.00005 .00050 48 10200 ---- .00070B ---- .00070B .00050 -.00010 2 .00060 1 706 10250 ---- .00080B ---- .00080B .00060 -.00010 .00070 23 10300 ---- .00100B .00080A .00100B .00080 -.00010 .00090 5 70 10350 .00090 .00120B .00090 .00090 .00090 -.00020 8 .00110 45 10400 ---- .00160B .00110A .00160B .00110 -.00020 28 .00130 24 125 10450 .00120 .00200B .00120 .00140B .00140 -.00020 6 .00160 49 179 10500 .00200 .00250B .00160A .00250B .00180 -.00020 2 .00200 67 195 10550 .00190 .00310B .00190 .00220B .00220 -.00020 9 .00240 140 10600 ---- .00380B .00240A .00380B .00280 -.00020 2 .00300 40 271 10650 ---- .00470B .00290A .00290A .00350 -.00020 .00370 3 10700 ---- .00570B .00360A .00570B .00430 -.00020 .00450 753 10750 .00630 .00700B .00440A .00440A .00530 -.00020 4 .00550 1236 10800 .00600 .00850B .00540A .00660B .00640 -.00030 83 .00670 380 10850 ---- .01010B .00660A .00660A .00780 -.00030 .00810 1702 10900 ---- .01210B .00800A .00800A .00940 -.00030 .00970 467 10950 ---- .01430B .00960A .00960A .01140 -.00020 .01160 1 1802 11000 ---- .01680B .01150A .01150A .01360 -.00020 30 .01380 40 319 11050 .01620 .01960B .01370A .01620 .01600 -.00020 40 .01620 214 11100 .01700 .02270B .01610A .01910B .01870 -.00020 11 .01890 160 11150 ---- .02610B .01880A .01880A .02170 -.00020 .02190 239 11200 ---- .02970B .02180A .02970B .02500 -.00010 .02510 11250 ---- .03350B .02510A .02510A .02850 -.00010 .02860 11300 ---- .03750B .02870A .03750B .03230 .00000 .03230 11350 ---- .04170B .03250A .04170B .03620 .00000 .03620 11400 ---- .04600B .03650A .04600B .04040 +.00010 .04030 11450 ---- .05050B .04060A .05050B .04470 +.00010 .04460 11500 ---- .05500B .04490A .05500B .04920 +.00020 .04900 11550 ---- .05960B .04920A .05960B .05370 +.00020 .05350 11600 ---- .06430B .05390A .06430B .05830 +.00010 .05820 1 11650 ---- .06900B .05840A .06900B .06300 +.00010 .06290 11700 ---- .07380B .06320A .07380B .06780 +.00020 .06760 11750 ---- .07870B .06800A .07870B .07260 +.00020 .07240 11800 ---- .08350B .07280A .08350B .07740 +.00020 .07720 11850 ---- .08840B .07760A .08840B .08230 +.00020 .08210 11900 ---- .09330B .08240A .09330B .08710 +.00020 .08690 12000 ---- .10310B .09220A .10310B .09690 +.00020 .09670 12100 ---- .11290B .10200A .11290B .10680 +.00030 .10650 12200 ---- .12270B .11180A .12270B .11660 +.00020 .11640 12300 ---- .13260B .12160A .13260B .12640 +.00020 .12620 12400 ---- .14240B .13150A .14240B .13630 +.00030 .13600 12500 ---- .15230B .14130A .15230B .14620 +.00030 .14590 12600 ---- .16210B .15120A .16210B .15600 +.00020 .15580 12700 ---- .17200B .16110A .17200B .16590 +.00030 .16560 12800 ---- .18190B .17090A .18190B .17580 +.00030 .17550 12900 ---- .19170B .18080A .19170B .18560 +.00020 .18540 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- ---- ---- .00025 -.00005 .00030 09900 ---- ---- .00040A .00040A .00035 -.00010 .00045 12 10000 ---- ---- ---- ---- .00050 -.00010 .00060 20 10100 ---- ---- .00070A .00070A .00070 -.00010 .00080 4 10150 ---- .00100B .00080A .00100B .00080 -.00010 .00090 50 10200 .00080 .00120B .00080 .00090B .00100 -.00010 3 .00110 1 426 10250 ---- .00140B .00110A .00140B .00110 -.00020 .00130 17 10300 ---- .00170B .00130A .00170B .00130 -.00020 4 .00150 8 10350 ---- .00210B .00150A .00210B .00160 -.00020 2 .00180 15 10400 ---- .00250B .00180A .00250B .00190 -.00020 .00210 2 4 10450 ---- .00300B .00210A .00300B .00230 -.00020 .00250 2 10500 ---- .00370B .00250A .00370B .00280 -.00020 .00300 804 10550 ---- .00440B .00300A .00440B .00340 -.00020 .00360 68 10600 ---- .00520B .00360A .00520B .00410 -.00020 1 .00430 10650 ---- .00620B .00430A .00620B .00500 -.00010 .00510 53 10700 ---- .00740B .00510A .00740B .00590 -.00020 1 .00610 120 10750 ---- .00880B .00610A .00880B .00700 -.00020 1 .00720 307 10800 ---- .01020B .00720A .01020B .00830 -.00020 .00850 102 10850 ---- .01200B .00850A .01200B .00980 -.00010 .00990 1 10900 ---- .01400B .01000A .01400B .01150 -.00010 .01160 150 10950 .01340 .01630B .01170A .01360B .01340 -.00010 10 .01350 64 11000 ---- .01870B .01370A .01870B .01560 -.00010 .01570 23 11050 ---- .02150B .01580A .02150B .01800 -.00010 .01810 11100 ---- .02440B .01820A .02440B .02060 -.00010 .02070 11 11150 ---- .02760B .02090A .02090A .02350 -.00010 .02360 11200 ---- .03110B .02380A .02380A .02670 -.00010 .02680 11250 ---- .03470B .02690A .03470B .03010 .00000 .03010 11300 ---- .03860B .03030A .03860B .03370 .00000 .03370 11350 ---- .04260B .03390A .04260B .03750 .00000 .03750 11400 ---- .04680B .03770A .04680B .04150 .00000 .04150 11450 ---- .05110B .04160A .05110B .04560 .00000 .04560 11500 ---- .05550B .04590A .05550B .04990 +.00010 .04980 11550 ---- .05990B .05000A .05990B .05430 +.00010 .05420 11600 ---- .06450B .05440A .06450B .05880 +.00010 .05870 11650 ---- .06910B .05900A .06910B .06340 +.00020 .06320 11700 ---- .07390B .06350A .07390B .06800 +.00010 .06790 11750 ---- .07860B .06820A .07860B .07270 +.00020 .07250 11800 ---- .08340B .07290A .08340B .07750 +.00020 .07730 11850 ---- .08820B .07760A .08820B .08220 +.00020 .08200 11900 ---- .09300B .08240A .09300B .08700 +.00020 .08680 12000 ---- .10270B .09200A .10270B .09670 +.00020 .09650 12100 ---- .11250B .10170A .11250B .10640 +.00020 .10620 12200 ---- .12220B .11150A .12220B .11620 +.00020 .11600 12300 ---- .13200B .12120A .13200B .12600 +.00030 .12570 12400 ---- .14180B .13100A .14180B .13580 +.00030 .13550 12500 ---- .15160B .14080A .15160B .14560 +.00030 .14530 12600 ---- .16150B .15060A .16150B .15540 +.00030 .15510 12700 ---- .17130B .16040A .17130B .16520 +.00020 .16500 12800 ---- .18110B .17030A .18110B .17510 +.00030 .17480 12900 ---- .19090B .18010A .19090B .18490 +.00030 .18460 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00005 .00000 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00010 .00000 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09450 ---- ---- ---- ---- .00025 .00000 .00025 1 09500 ---- ---- ---- ---- .00030 .00000 .00030 68 09550 ---- ---- ---- ---- .00030 -.00005 .00035 09600 ---- ---- ---- ---- .00035 -.00005 .00040 69 09650 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- .00045A .00045A .00045 -.00005 .00050 16 09750 ---- ---- ---- ---- .00050 .00000 .00050 2 09800 ---- ---- ---- ---- .00060 .00000 .00060 60 09850 ---- ---- ---- ---- .00060 -.00010 .00070 50 09900 ---- ---- ---- ---- .00070 -.00010 .00080 8 09950 ---- ---- .00080A .00080A .00080 -.00010 .00090 10000 .00120 .00120 .00090 .00090 .00090 -.00010 61 .00100 80 270 10050 ---- ---- .00100A .00100A .00100 -.00020 .00120 10100 ---- .00140B .00120A .00140B .00120 -.00010 .00130 35 10150 ---- .00160B .00130A .00160B .00140 -.00010 .00150 401 10200 ---- .00190B .00150A .00190B .00160 -.00010 .00170 1163 10250 ---- .00220B .00180A .00220B .00190 -.00010 .00200 845 10300 ---- .00270B .00200A .00270B .00220 -.00010 .00230 344 10350 ---- .00310B .00240A .00310B .00260 -.00010 .00270 33 10400 .00270 .00370B .00270 .00300B .00300 -.00010 3 .00310 97 10450 ---- .00430B .00320A .00430B .00350 -.00010 .00360 134 10500 .00380 .00500B .00370A .00410B .00410 -.00010 1 .00420 766 10550 ---- .00580B .00430A .00580B .00480 -.00010 .00490 561 10600 ---- .00680B .00500A .00680B .00560 -.00010 .00570 222 10650 ---- .00800B .00580A .00800B .00660 -.00010 .00670 129 10700 ---- .00920B .00670A .00920B .00760 -.00010 .00770 410 10750 ---- .01060B .00780A .01060B .00880 -.00010 .00890 31 10800 ---- .01230B .00900A .01230B .01020 -.00010 .01030 104 10850 .01090 .01400B .01040A .01040A .01180 -.00010 1 .01190 199 10900 ---- .01600B .01190A .01600B .01350 -.00010 .01360 117 10950 ---- .01830B .01370A .01830B .01550 -.00010 .01560 252 11000 .01910 .02070B .01570A .01790B .01760 -.00010 2 .01770 1 6 11050 ---- .02340B .01780A .02340B .02000 -.00010 .02010 11100 ---- .02630B .02020A .02630B .02260 -.00010 .02270 299 11150 ---- .02940B .02280A .02940B .02550 .00000 .02550 11200 ---- .03270B .02560A .02560A .02850 -.00010 .02860 2 11250 ---- .03620B .02870A .02870A .03180 .00000 .03180 11300 ---- .03990B .03200A .03990B .03530 .00000 .03530 11350 ---- .04380B .03540A .04380B .03890 .00000 .03890 11400 ---- .04750B .03910A .04750B .04270 .00000 .04270 11450 ---- .05070B .04300A .05030B .04670 +.00010 .04660 11500 ---- .05370B .04690A .05370B .05080 +.00010 .05070 1 11550 ---- .05810B .05130A .05810B .05510 +.00020 .05490 11600 ---- .06260B .05590A .06260B .05940 +.00010 .05930 11650 ---- .06570B .06020A .06550B .06390 +.00020 .06370 11700 ---- ---- .06470A .06470A .06840 +.00020 .06820 200 11750 ---- ---- ---- ---- .07300 +.00020 .07280 11800 ---- ---- ---- ---- .07760 +.00020 .07740 11850 ---- ---- ---- ---- .08230 +.00020 .08210 11900 ---- ---- ---- ---- .08700 +.00020 .08680 12000 ---- ---- ---- ---- .09650 +.00020 .09630 12100 ---- ---- ---- ---- .10620 +.00030 .10590 12200 ---- ---- ---- ---- .11580 +.00020 .11560 12300 ---- ---- ---- ---- .12550 +.00020 .12530 12400 ---- ---- ---- ---- .13530 +.00030 .13500 12500 ---- ---- ---- ---- .14500 +.00020 .14480 12600 ---- ---- ---- ---- .15470 +.00020 .15450 12700 ---- ---- ---- ---- .16450 +.00020 .16430 12800 ---- ---- ---- ---- .17430 +.00030 .17400 12900 ---- ---- ---- ---- .18400 +.00020 .18380 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 .00000 .00015 09300 ---- ---- ---- ---- .00020 .00000 .00020 09400 ---- ---- ---- ---- .00025 .00000 .00025 09500 ---- ---- ---- ---- .00030 -.00005 .00035 1 09600 ---- ---- ---- ---- .00040 -.00005 .00045 09700 ---- ---- ---- ---- .00050 -.00010 .00060 1 09800 ---- ---- ---- ---- .00070 .00000 .00070 2 09900 ---- ---- .00090A .00090A .00090 -.00010 .00100 10000 ---- .00130B ---- .00130B .00120 .00000 .00120 10100 ---- .00170B .00150A .00170B .00150 -.00010 .00160 10150 ---- .00190B .00170A .00190B .00170 -.00010 .00180 10200 ---- .00230B .00200A .00230B .00200 -.00010 .00210 22 10250 ---- .00260B .00220A .00260B .00230 -.00010 .00240 10300 ---- .00300B .00250A .00300B .00260 -.00010 .00270 14 10350 ---- .00360B .00290A .00360B .00300 -.00010 .00310 10400 ---- .00410B .00330A .00410B .00350 .00000 .00350 1 10450 ---- .00470B .00380A .00470B .00400 -.00010 .00410 2 10500 ---- .00540B .00430A .00540B .00460 -.00010 .00470 2 14 10550 ---- .00620B .00490A .00620B .00530 -.00010 .00540 80 10600 ---- .00710B .00560A .00710B .00610 .00000 .00610 102 10650 ---- .00820B .00640A .00820B .00700 .00000 .00700 10700 ---- .00940B .00730A .00940B .00800 .00000 .00800 1 10750 ---- .01070B .00830A .01070B .00920 .00000 .00920 600 10800 ---- .01220B .00950A .01220B .01050 +.00010 .01040 3 10850 ---- .01380B .01080A .01380B .01190 .00000 .01190 102 10900 ---- .01570B .01220A .01570B .01350 .00000 .01350 3 10950 ---- .01780B .01390A .01780B .01530 +.00010 .01520 11000 ---- .01990B .01570A .01990B .01730 +.00010 .01720 169 11050 ---- .02240B .01770A .02240B .01950 +.00010 .01940 5 11100 ---- .02500B .01990A .02500B .02190 +.00010 .02180 37 11150 ---- .02780B .02230A .02780B .02450 +.00020 .02430 11 11200 ---- .03090B .02480A .03090B .02730 +.00020 .02710 56 11250 ---- .03410B .02760A .03410B .03030 +.00020 .03010 178 11300 ---- .03750B .03050A .03750B .03350 +.00020 .03330 327 11350 ---- .04110B .03390A .04110B .03680 +.00010 .03670 954 11400 ---- .04480B .03720A .04480B .04040 +.00020 .04020 967 11450 ---- .04880B .04080A .04880B .04410 +.00010 .04400 750 11500 ---- .05220B .04460A .05220B .04800 +.00020 .04780 11550 ---- ---- .04850A .04850A .05200 +.00020 .05180 11600 ---- ---- .05250A .05250A .05620 +.00030 .05590 11650 ---- ---- ---- ---- .06040 +.00020 .06020 200 11700 ---- ---- ---- ---- .06480 +.00030 .06450 11750 ---- ---- ---- ---- .06920 +.00030 .06890 11800 ---- ---- ---- ---- .07370 +.00030 .07340 11850 ---- ---- ---- ---- .07830 +.00030 .07800 11900 ---- ---- ---- ---- .08290 +.00030 .08260 11950 ---- ---- ---- ---- .08760 +.00040 .08720 12000 ---- ---- ---- ---- .09230 +.00040 .09190 12100 ---- ---- ---- ---- .10170 +.00040 .10130 12200 ---- ---- ---- ---- .11130 +.00040 .11090 12300 ---- ---- ---- ---- .12090 +.00040 .12050 12400 ---- ---- ---- ---- .13060 +.00040 .13020 12500 ---- ---- ---- ---- .14030 +.00050 .13980 12600 ---- ---- ---- ---- .15000 +.00050 .14950 12700 ---- ---- ---- ---- .15970 +.00050 .15920 12800 ---- ---- ---- ---- .16940 +.00040 .16900 12900 ---- ---- ---- ---- .17910 +.00040 .17870 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 -.00005 .00030 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00040 -.00005 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- .00130A .00130A .00130 -.00010 .00140 10000 ---- ---- .00170A .00170A .00170 -.00010 .00180 15 10100 ---- .00240B .00210A .00240B .00220 .00000 .00220 10150 ---- .00270B .00240A .00270B .00250 .00000 .00250 10200 ---- .00310B .00270A .00310B .00280 -.00010 .00290 50 10250 ---- .00360B .00300A .00360B .00320 .00000 .00320 10300 ---- .00410B .00340A .00410B .00360 .00000 .00360 10350 ---- .00460B .00390A .00460B .00410 .00000 .00410 10400 ---- .00530B .00440A .00530B .00460 -.00010 .00470 10450 ---- .00590B .00490A .00590B .00520 -.00010 .00530 10500 ---- .00680B .00550A .00680B .00590 -.00010 .00600 10550 ---- .00760B .00620A .00760B .00670 .00000 .00670 10600 ---- .00870B .00700A .00870B .00760 .00000 .00760 64 10650 ---- .00970B .00790A .00970B .00860 .00000 .00860 10700 ---- .01110B .00890A .01110B .00960 -.00010 .00970 24 10750 ---- .01240B .01000A .01240B .01090 .00000 .01090 10800 ---- .01400B .01120A .01400B .01220 .00000 .01220 2 10850 ---- .01560B .01250A .01560B .01370 .00000 .01370 10900 ---- .01740B .01400A .01740B .01540 +.00010 .01530 10950 ---- .01950B .01570A .01950B .01720 +.00010 .01710 11000 ---- .02170B .01750A .02170B .01920 +.00010 .01910 39 11050 ---- .02410B .01950A .02410B .02130 +.00010 .02120 11100 ---- .02670B .02160A .02670B .02370 +.00010 .02360 11150 ---- .02950B .02410A .02950B .02630 +.00020 .02610 11200 ---- .03240B .02660A .03240B .02900 +.00020 .02880 11250 ---- .03560B .02940A .03560B .03190 +.00010 .03180 11300 ---- .03890B .03230A .03890B .03500 +.00010 .03490 11350 ---- .04240B .03540A .04240B .03830 +.00020 .03810 11400 ---- .04600B .03870A .04600B .04180 +.00020 .04160 11450 ---- .04980B .04220A .04980B .04540 +.00020 .04520 45 11500 ---- .05370B .04580A .05370B .04910 +.00020 .04890 11550 ---- .05720B .04960A .05720B .05300 +.00020 .05280 11600 ---- .05730B .05350A .05730B .05710 +.00030 .05680 11650 ---- ---- .05740A .05740A .06120 +.00030 .06090 11700 ---- ---- ---- ---- .06540 +.00030 .06510 11800 ---- ---- ---- ---- .07420 +.00040 .07380 11900 ---- ---- ---- ---- .08310 +.00040 .08270 12000 ---- ---- ---- ---- .09230 +.00040 .09190 12100 ---- ---- ---- ---- .10160 +.00040 .10120 12200 ---- ---- ---- ---- .11100 +.00040 .11060 12300 ---- ---- ---- ---- .12060 +.00050 .12010 12400 ---- ---- ---- ---- .13020 +.00050 .12970 12500 ---- ---- ---- ---- .13980 +.00050 .13930 12600 ---- ---- ---- ---- .14940 +.00040 .14900 12700 ---- ---- ---- ---- .15900 +.00040 .15860 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 -.00005 .00025 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 -.00005 .00030 08900 ---- ---- ---- ---- .00030 -.00005 .00035 09000 ---- ---- ---- ---- .00035 -.00005 .00040 2 09100 ---- ---- ---- ---- .00040 -.00005 .00045 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 3 09450 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 .00000 .00090 09600 ---- ---- ---- ---- .00090 -.00010 .00100 09650 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00120 +.00010 .00110 1 09750 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00140 .00000 .00140 09850 ---- ---- ---- ---- .00160 .00000 .00160 09900 ---- .00180B ---- .00180B .00180 +.00010 .00170 20 09950 ---- .00200B ---- .00200B .00200 +.00010 .00190 10000 .00210 .00240B .00210 .00210 .00220 .00000 1 .00220 1 227 10050 ---- .00260B .00240A .00260B .00250 .00000 .00250 10100 ---- .00300B .00260A .00300B .00280 .00000 .00280 10150 ---- .00340B .00290A .00340B .00310 .00000 .00310 10200 ---- .00380B .00330A .00380B .00350 .00000 .00350 103 10250 ---- .00430B .00370A .00430B .00390 .00000 .00390 69 10300 ---- .00490B .00420A .00490B .00440 .00000 .00440 7 10350 ---- .00550B .00460A .00550B .00490 .00000 .00490 10400 ---- .00610B .00520A .00610B .00550 .00000 .00550 1 10450 ---- .00690B .00580A .00690B .00610 -.00010 .00620 50 10500 ---- .00780B .00650A .00780B .00690 .00000 .00690 10550 ---- .00870B .00720A .00870B .00770 .00000 .00770 10600 .00840 .00970B .00800A .00860B .00860 .00000 1 .00860 201 10650 ---- .01090B .00890A .01090B .00970 +.00010 .00960 2 10700 ---- .01210B .01000A .01210B .01080 .00000 .01080 2 10750 ---- .01350B .01110A .01350B .01200 .00000 .01200 10800 ---- .01510B .01240A .01510B .01340 +.00010 .01330 26 10850 .01500 .01690B .01380A .01380A .01490 +.00010 8 .01480 8 10900 ---- .01870B .01530A .01870B .01660 +.00010 .01650 10950 ---- .02070B .01690A .02070B .01840 +.00010 .01830 11000 ---- .02290B .01870A .02290B .02040 +.00010 .02030 2 11050 ---- .02530B .02080A .02530B .02260 +.00020 .02240 2 11100 ---- .02790B .02300A .02790B .02490 +.00010 .02480 27 11150 ---- .03060B .02530A .03060B .02750 +.00020 .02730 11200 ---- .03350B .02790A .03350B .03020 +.00020 .03000 1 11250 ---- .03660B .03060A .03660B .03310 +.00020 .03290 100 11300 ---- .03990B .03350A .03990B .03610 +.00020 .03590 11350 ---- .04330B .03650A .04330B .03930 +.00020 .03910 11400 ---- .04680B .03970A .04680B .04270 +.00020 .04250 11450 ---- .05050B .04310A .05050B .04630 +.00020 .04610 11500 ---- .05430B .04670A .05430B .05000 +.00030 .04970 11550 ---- .05830B .05040A .05830B .05380 +.00030 .05350 11600 ---- .06170B .05420A .06170B .05770 +.00020 .05750 11650 ---- ---- .05810A .05810A .06180 +.00030 .06150 11700 ---- ---- .06220A .06220A .06590 +.00030 .06560 11750 ---- ---- ---- ---- .07010 +.00020 .06990 11800 ---- ---- ---- ---- .07450 +.00030 .07420 11850 ---- ---- ---- ---- .07880 +.00030 .07850 11900 ---- ---- ---- ---- .08330 +.00030 .08300 11950 ---- ---- ---- ---- .08780 +.00040 .08740 12000 ---- ---- ---- ---- .09230 +.00030 .09200 12100 ---- ---- ---- ---- .10150 +.00040 .10110 12200 ---- ---- ---- ---- .11080 +.00040 .11040 12300 ---- ---- ---- ---- .12030 +.00040 .11990 12400 ---- ---- ---- ---- .12980 +.00040 .12940 12500 ---- ---- ---- ---- .13930 +.00040 .13890 12600 ---- ---- ---- ---- .14890 +.00040 .14850 12700 ---- ---- ---- ---- .15850 +.00040 .15810 12800 ---- ---- ---- ---- .16810 +.00040 .16770 12900 ---- ---- ---- ---- .17770 +.00040 .17730 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00100 .00000 .00100 1 09600 ---- ---- ---- ---- .00110 .00000 .00110 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00170 +.00010 .00160 9 09900 ---- .00210B ---- .00210B .00200 .00000 .00200 10000 ---- .00260B .00240A .00260B .00250 .00000 .00250 3 10100 ---- .00330B .00300A .00330B .00310 .00000 .00310 10200 ---- .00410B .00360A .00410B .00390 .00000 .00390 10250 ---- .00450B .00410A .00450B .00430 .00000 .00430 10300 ---- .00510B .00450A .00510B .00480 .00000 .00480 10350 ---- .00570B .00500A .00570B .00530 .00000 .00530 10400 ---- .00640B .00560A .00640B .00590 .00000 .00590 10450 ---- .00710B .00620A .00710B .00650 .00000 .00650 10500 ---- .00790B .00690A .00790B .00730 +.00010 .00720 10550 ---- .00880B .00760A .00880B .00800 .00000 .00800 4 10600 ---- .00980B .00850A .00980B .00890 .00000 .00890 10650 ---- .01080B .00930A .01080B .00990 +.00010 .00980 10700 ---- .01200B .01030A .01200B .01100 +.00010 .01090 10750 ---- .01330B .01130A .01330B .01210 +.00010 .01200 10800 ---- .01480B .01260A .01480B .01340 +.00010 .01330 10850 ---- .01640B .01390A .01640B .01480 +.00010 .01470 10900 ---- .01810B .01530A .01810B .01640 +.00010 .01630 10950 ---- .02000B .01700A .02000B .01810 +.00020 .01790 11000 ---- .02200B .01870A .02200B .01990 +.00010 .01980 11050 ---- .02420B .02050A .02420B .02190 +.00010 .02180 11100 ---- .02660B .02250A .02660B .02410 +.00010 .02400 11150 ---- .02910B .02480A .02910B .02640 +.00010 .02630 11200 ---- .03180B .02710A .03180B .02900 +.00020 .02880 11250 ---- .03470B .02970A .03470B .03170 +.00020 .03150 11300 ---- .03770B .03240A .03770B .03450 +.00020 .03430 11350 ---- .04080B .03510A .04080B .03750 +.00020 .03730 11400 ---- .04420B .03820A .04420B .04070 +.00020 .04050 11450 ---- .04770B .04140A .04770B .04400 +.00020 .04380 11500 ---- .05130B .04480A .05130B .04750 +.00030 .04720 11550 ---- .05500B .04830A .05500B .05110 +.00030 .05080 11600 ---- .05890B .05190A .05890B .05480 +.00030 .05450 11650 ---- .06290B .05570A .06290B .05860 +.00020 .05840 11700 ---- .06540B .05950A .06540B .06260 +.00030 .06230 11750 ---- ---- .06350A .06350A .06670 +.00040 .06630 11800 ---- ---- ---- ---- .07080 +.00030 .07050 11900 ---- ---- ---- ---- .07940 +.00040 .07900 12000 ---- ---- ---- ---- .08820 +.00040 .08780 12100 ---- ---- ---- ---- .09730 +.00050 .09680 12200 ---- ---- ---- ---- .10640 +.00040 .10600 12300 ---- ---- ---- ---- .11570 +.00040 .11530 12400 ---- ---- ---- ---- .12510 +.00050 .12460 12500 ---- ---- ---- ---- .13450 +.00050 .13400 12600 ---- ---- ---- ---- .14400 +.00050 .14350 12700 ---- ---- ---- ---- .15350 +.00050 .15300 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 .00000 .00100 09500 ---- ---- ---- ---- .00120 .00000 .00120 09600 ---- ---- ---- ---- .00150 .00000 .00150 09700 ---- ---- ---- ---- .00180 .00000 .00180 09800 ---- ---- ---- ---- .00220 .00000 .00220 09900 ---- .00280B ---- .00280B .00270 .00000 .00270 10000 ---- .00340B ---- .00340B .00330 .00000 .00330 4 10100 ---- .00420B .00390A .00420B .00400 .00000 .00400 1 10200 ---- .00510B .00470A .00510B .00490 .00000 .00490 1 10300 ---- .00630B .00580A .00630B .00600 +.00010 .00590 10350 ---- .00710B .00630A .00710B .00660 +.00010 .00650 10400 ---- .00770B .00690A .00770B .00720 .00000 .00720 1 10450 ---- .00850B .00760A .00850B .00800 +.00010 .00790 10500 ---- .00950B .00840A .00950B .00870 .00000 .00870 10550 ---- .01040B .00920A .01040B .00960 +.00010 .00950 10600 ---- .01140B .01010A .01140B .01060 +.00010 .01050 10650 ---- .01260B .01100A .01260B .01160 +.00010 .01150 10700 ---- .01380B .01210A .01380B .01280 +.00020 .01260 10750 ---- .01520B .01320A .01520B .01400 +.00020 .01380 10800 ---- .01670B .01440A .01670B .01540 +.00020 .01520 50 10850 ---- .01830B .01580A .01830B .01680 +.00020 .01660 10900 ---- .02010B .01730A .02010B .01840 +.00020 .01820 10950 ---- .02200B .01900A .02200B .02020 +.00030 .01990 11000 ---- .02400B .02070A .02400B .02200 +.00020 .02180 1 11050 ---- .02620B .02260A .02620B .02400 +.00020 .02380 11100 ---- .02850B .02460A .02850B .02620 +.00020 .02600 11150 ---- .03100B .02680A .03100B .02850 +.00020 .02830 11200 ---- .03370B .02920A .03370B .03100 +.00020 .03080 11250 ---- .03650B .03170A .03650B .03360 +.00020 .03340 11300 ---- .03950B .03430A .03950B .03640 +.00020 .03620 11350 ---- .04250B .03710A .04250B .03930 +.00010 .03920 11400 ---- .04580B .04010A .04580B .04240 +.00020 .04220 11450 ---- .04920B .04320A .04920B .04570 +.00020 .04550 11500 ---- .05270B .04650A .05270B .04900 +.00020 .04880 11550 ---- .05630B .04980A .05630B .05250 +.00020 .05230 11600 ---- .06010B .05340A .06010B .05620 +.00030 .05590 11650 ---- .06390B .05700A .06390B .05990 +.00030 .05960 11700 ---- .06790B .06080A .06790B .06380 +.00040 .06340 11750 ---- .07170B .06460A .07170B .06770 +.00030 .06740 11800 ---- .07180B .06860A .07180B .07180 +.00040 .07140 11900 ---- ---- ---- ---- .08010 +.00040 .07970 12000 ---- ---- ---- ---- .08870 +.00040 .08830 12100 ---- ---- ---- ---- .09760 +.00040 .09720 12200 ---- ---- ---- ---- .10660 +.00050 .10610 12300 ---- ---- ---- ---- .11570 +.00040 .11530 12400 ---- ---- ---- ---- .12490 +.00040 .12450 12500 ---- ---- ---- ---- .13430 +.00050 .13380 12600 ---- ---- ---- ---- .14370 +.00050 .14320 12700 ---- ---- ---- ---- .15310 +.00040 .15270 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 .00000 .00110 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- .00160A .00160A .00170 .00000 .00170 25 09600 ---- ---- ---- ---- .00190 .00000 .00190 2 09700 ---- .00220B ---- .00220B .00220 +.00010 1 .00210 09800 ---- ---- ---- ---- .00260 .00000 .00260 09900 ---- .00320B ---- .00320B .00320 +.00010 .00310 10000 .00360 .00400B .00360 .00360 .00390 +.00010 2 .00380 156 10100 ---- .00480B .00450A .00480B .00470 +.00010 .00460 1 10200 ---- .00590B .00540A .00590B .00560 +.00010 .00550 7 10250 ---- .00650B .00590A .00650B .00610 .00000 .00610 1 10300 ---- .00710B .00640A .00710B .00670 +.00010 .00660 52 10350 ---- .00780B .00700A .00780B .00740 +.00010 .00730 10400 ---- .00850B .00770A .00850B .00800 .00000 .00800 21 10450 ---- .00940B .00840A .00940B .00880 +.00010 .00870 50 10500 ---- .01030B .00920A .01030B .00960 .00000 .00960 31 10550 ---- .01130B .01010A .01130B .01050 +.00010 .01040 73 10600 ---- .01240B .01100A .01240B .01150 +.00010 .01140 200 10650 ---- .01350B .01200A .01350B .01250 .00000 .01250 550 10700 ---- .01480B .01310A .01480B .01370 +.00010 .01360 700 10750 ---- .01620B .01420A .01620B .01500 +.00010 .01490 700 10800 .01580 .01770B .01550A .01620B .01630 +.00010 1 .01620 101 10850 ---- .01940B .01690A .01940B .01780 +.00010 .01770 50 10900 .02050 .02110B .01840A .01840A .01950 +.00020 40 .01930 100 10950 ---- .02300B .02010A .02300B .02120 +.00020 .02100 11000 ---- .02510B .02180A .02510B .02310 +.00020 .02290 51 11050 ---- .02730B .02380A .02730B .02510 +.00020 .02490 88 11100 ---- .02960B .02580A .02960B .02730 +.00030 .02700 11150 ---- .03210B .02800A .03210B .02960 +.00030 .02930 11200 ---- .03470B .03030A .03470B .03210 +.00030 .03180 3 11250 ---- .03740B .03280A .03740B .03470 +.00030 .03440 11300 ---- .04040B .03540A .04040B .03740 +.00030 .03710 11350 ---- .04340B .03810A .04340B .04030 +.00020 .04010 11400 ---- .04660B .04100A .04660B .04340 +.00030 .04310 11450 ---- .04990B .04410A .04990B .04650 +.00020 .04630 11500 ---- .05340B .04730A .05340B .04980 +.00020 .04960 11550 ---- .05690B .05060A .05690B .05330 +.00030 .05300 11600 ---- .06060B .05410A .06060B .05690 +.00030 .05660 11650 ---- .06440B .05770A .06440B .06050 +.00020 .06030 11700 ---- .06830B .06140A .06830B .06430 +.00020 .06410 1 11750 ---- .07230B .06520A .07230B .06820 +.00030 .06790 11800 ---- .07580B .06910A .07580B .07220 +.00030 .07190 11850 ---- ---- .07310A .07310A .07630 +.00030 .07600 11900 ---- ---- .07720A .07720A .08040 +.00030 .08010 11950 ---- ---- ---- ---- .08470 +.00040 .08430 12000 ---- ---- ---- ---- .08890 +.00030 .08860 12100 ---- ---- ---- ---- .09770 +.00040 .09730 12200 ---- ---- ---- ---- .10660 +.00040 .10620 12300 ---- ---- ---- ---- .11560 +.00040 .11520 12400 ---- ---- ---- ---- .12480 +.00040 .12440 12500 ---- ---- ---- ---- .13410 +.00050 .13360 12600 ---- ---- ---- ---- .14340 +.00040 .14300 12700 ---- ---- ---- ---- .15280 +.00040 .15240 12800 ---- ---- ---- ---- .16220 +.00040 .16180 12900 ---- ---- ---- ---- .17170 +.00050 .17120 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 .00000 .00190 09400 ---- ---- ---- ---- .00220 .00000 .00220 09500 ---- ---- ---- ---- .00250 .00000 .00250 09600 ---- ---- ---- ---- .00300 +.00010 .00290 09700 ---- ---- ---- ---- .00340 .00000 .00340 09800 ---- ---- ---- ---- .00400 .00000 .00400 09900 ---- ---- ---- ---- .00460 .00000 .00460 10000 ---- ---- ---- ---- .00540 .00000 .00540 10100 ---- ---- ---- ---- .00630 .00000 .00630 10200 ---- ---- ---- ---- .00730 .00000 .00730 10250 ---- ---- ---- ---- .00790 .00000 .00790 10300 ---- ---- ---- ---- .00860 +.00010 .00850 10350 ---- ---- ---- ---- .00930 +.00010 .00920 10400 ---- ---- ---- ---- .01000 .00000 .01000 10450 ---- ---- ---- ---- .01090 +.00010 .01080 10500 ---- ---- ---- ---- .01180 +.00010 .01170 10550 ---- ---- ---- ---- .01270 +.00010 .01260 10600 ---- ---- ---- ---- .01370 +.00010 .01360 10650 ---- ---- ---- ---- .01480 +.00010 .01470 10700 ---- ---- ---- ---- .01600 +.00010 .01590 10750 ---- ---- ---- ---- .01730 +.00010 .01720 10800 ---- ---- ---- ---- .01860 +.00010 .01850 10850 ---- ---- ---- ---- .02010 +.00020 .01990 10900 ---- ---- ---- ---- .02160 +.00010 .02150 10950 ---- ---- ---- ---- .02330 +.00020 .02310 11000 ---- ---- ---- ---- .02510 +.00020 .02490 11050 ---- ---- ---- ---- .02700 +.00020 .02680 11100 ---- ---- ---- ---- .02900 +.00020 .02880 11150 ---- ---- ---- ---- .03110 +.00020 .03090 11200 ---- ---- ---- ---- .03340 +.00020 .03320 11250 ---- ---- ---- ---- .03580 +.00030 .03550 11300 ---- ---- ---- ---- .03830 +.00030 .03800 11350 ---- ---- ---- ---- .04100 +.00030 .04070 11400 ---- ---- ---- ---- .04370 +.00020 .04350 11450 ---- ---- ---- ---- .04670 +.00040 .04630 11500 ---- ---- ---- ---- .04970 +.00030 .04940 11550 ---- ---- ---- ---- .05280 +.00030 .05250 11600 ---- ---- ---- ---- .05610 +.00030 .05580 11650 ---- ---- ---- ---- .05950 +.00040 .05910 11700 ---- ---- ---- ---- .06300 +.00040 .06260 11750 ---- ---- ---- ---- .06660 +.00030 .06630 11800 ---- ---- ---- ---- .07030 +.00030 .07000 11850 ---- ---- ---- ---- .07420 +.00040 .07380 11900 ---- ---- ---- ---- .07800 +.00040 .07760 11950 ---- ---- ---- ---- .08210 +.00040 .08170 12000 ---- ---- ---- ---- .08620 +.00040 .08580 12100 ---- ---- ---- ---- .09460 +.00050 .09410 12200 ---- ---- ---- ---- .10310 +.00040 .10270 12300 ---- ---- ---- ---- .11180 +.00040 .11140 12400 ---- ---- ---- ---- .12060 +.00050 .12010 12500 ---- ---- ---- ---- .12950 +.00040 .12910 12600 ---- ---- ---- ---- .13850 +.00050 .13800 12700 ---- ---- ---- ---- .14760 +.00050 .14710 12800 ---- ---- ---- ---- .15670 +.00040 .15630 12900 ---- ---- ---- ---- .16590 +.00040 .16550 13000 ---- ---- ---- ---- .17520 +.00050 .17470 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 .00000 .00220 09400 ---- ---- ---- ---- .00250 .00000 .00250 09500 ---- ---- ---- ---- .00290 .00000 .00290 09600 ---- ---- ---- ---- .00330 .00000 .00330 09700 ---- ---- ---- ---- .00380 .00000 .00380 09800 ---- ---- ---- ---- .00440 .00000 .00440 09900 ---- ---- ---- ---- .00510 +.00010 .00500 10000 ---- ---- ---- ---- .00580 .00000 .00580 10100 ---- ---- ---- ---- .00670 +.00010 .00660 10200 ---- ---- ---- ---- .00770 +.00010 .00760 10300 ---- ---- ---- ---- .00890 +.00010 .00880 10350 ---- ---- ---- ---- .00950 +.00010 .00940 10400 ---- ---- ---- ---- .01020 +.00010 .01010 10450 ---- ---- ---- ---- .01090 +.00010 .01080 10500 ---- ---- ---- ---- .01170 +.00010 .01160 10550 ---- ---- ---- ---- .01260 +.00010 .01250 10600 ---- ---- ---- ---- .01350 +.00010 .01340 10650 ---- ---- ---- ---- .01450 +.00010 .01440 10700 ---- ---- ---- ---- .01560 +.00020 .01540 10750 ---- ---- ---- ---- .01670 +.00010 .01660 10800 ---- ---- ---- ---- .01800 +.00020 .01780 10850 ---- ---- ---- ---- .01930 +.00020 .01910 10900 ---- ---- ---- ---- .02080 +.00020 .02060 10950 ---- ---- ---- ---- .02230 +.00020 .02210 11000 ---- ---- ---- ---- .02400 +.00020 .02380 11050 ---- ---- ---- ---- .02580 +.00020 .02560 11100 ---- ---- ---- ---- .02770 +.00020 .02750 11150 ---- ---- ---- ---- .02980 +.00030 .02950 11200 ---- ---- ---- ---- .03200 +.00030 .03170 11250 ---- ---- ---- ---- .03430 +.00030 .03400 11300 ---- ---- ---- ---- .03680 +.00040 .03640 11350 ---- ---- ---- ---- .03940 +.00040 .03900 11400 ---- ---- ---- ---- .04210 +.00040 .04170 11450 ---- ---- ---- ---- .04490 +.00030 .04460 11500 ---- ---- ---- ---- .04790 +.00040 .04750 11550 ---- ---- ---- ---- .05100 +.00040 .05060 11600 ---- ---- ---- ---- .05420 +.00040 .05380 11650 ---- ---- ---- ---- .05750 +.00040 .05710 11700 ---- ---- ---- ---- .06090 +.00040 .06050 11750 ---- ---- ---- ---- .06440 +.00040 .06400 11800 ---- ---- ---- ---- .06800 +.00040 .06760 11850 ---- ---- ---- ---- .07170 +.00040 .07130 11900 ---- ---- ---- ---- .07550 +.00050 .07500 11950 ---- ---- ---- ---- .07930 +.00050 .07880 12000 ---- ---- ---- ---- .08320 +.00050 .08270 12050 ---- ---- ---- ---- .08720 +.00050 .08670 12100 ---- ---- ---- ---- .09120 +.00050 .09070 12200 ---- ---- ---- ---- .09940 +.00050 .09890 12300 ---- ---- ---- ---- .10790 +.00050 .10740 12400 ---- ---- ---- ---- .11650 +.00050 .11600 12500 ---- ---- ---- ---- .12530 +.00060 .12470 12600 ---- ---- ---- ---- .13410 +.00060 .13350 12700 ---- ---- ---- ---- .14300 +.00050 .14250 12800 ---- ---- ---- ---- .15200 +.00050 .15150 12900 ---- ---- ---- ---- .16110 +.00060 .16050 13000 ---- ---- ---- ---- .17020 +.00060 .16960 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00010 .00360 09400 ---- ---- ---- ---- .00420 +.00010 .00410 09500 ---- ---- ---- ---- .00470 .00000 .00470 09600 ---- ---- ---- ---- .00530 .00000 .00530 09700 ---- ---- ---- ---- .00600 .00000 .00600 09800 ---- ---- ---- ---- .00680 +.00010 .00670 09900 ---- ---- ---- ---- .00770 +.00010 .00760 10000 ---- ---- ---- ---- .00870 +.00010 .00860 10100 ---- ---- ---- ---- .00980 +.00010 .00970 10200 ---- ---- ---- ---- .01100 +.00010 .01090 10300 ---- ---- ---- ---- .01240 +.00010 .01230 10350 ---- ---- ---- ---- .01320 +.00020 .01300 10400 ---- ---- ---- ---- .01400 +.00020 .01380 10450 ---- ---- ---- ---- .01480 +.00010 .01470 10500 ---- ---- ---- ---- .01570 +.00020 .01550 10550 ---- ---- ---- ---- .01660 +.00010 .01650 10600 ---- ---- ---- ---- .01760 +.00010 .01750 10650 ---- ---- ---- ---- .01870 +.00020 .01850 10700 ---- ---- ---- ---- .01980 +.00020 .01960 10750 ---- ---- ---- ---- .02100 +.00020 .02080 10800 ---- ---- ---- ---- .02220 +.00020 .02200 10850 ---- ---- ---- ---- .02360 +.00020 .02340 10900 ---- ---- ---- ---- .02500 +.00020 .02480 10950 ---- ---- ---- ---- .02660 +.00030 .02630 11000 ---- ---- ---- ---- .02820 +.00030 .02790 11050 ---- ---- ---- ---- .02990 +.00020 .02970 11100 ---- ---- ---- ---- .03180 +.00030 .03150 11150 ---- ---- ---- ---- .03380 +.00030 .03350 11200 ---- ---- ---- ---- .03580 +.00030 .03550 11250 ---- ---- ---- ---- .03800 +.00030 .03770 11300 ---- ---- ---- ---- .04030 +.00030 .04000 11350 ---- ---- ---- ---- .04280 +.00040 .04240 11400 ---- ---- ---- ---- .04530 +.00040 .04490 11450 ---- ---- ---- ---- .04790 +.00040 .04750 11500 ---- ---- ---- ---- .05060 +.00040 .05020 11550 ---- ---- ---- ---- .05340 +.00040 .05300 11600 ---- ---- ---- ---- .05620 +.00040 .05580 11650 ---- ---- ---- ---- .05920 +.00040 .05880 11700 ---- ---- ---- ---- .06230 +.00050 .06180 11750 ---- ---- ---- ---- .06540 +.00040 .06500 11800 ---- ---- ---- ---- .06860 +.00040 .06820 11850 ---- ---- ---- ---- .07190 +.00040 .07150 11900 ---- ---- ---- ---- .07530 +.00050 .07480 12000 ---- ---- ---- ---- .08230 +.00050 .08180 12100 ---- ---- ---- ---- .08960 +.00050 .08910 12200 ---- ---- ---- ---- .09720 +.00060 .09660 12300 ---- ---- ---- ---- .10500 +.00060 .10440 12400 ---- ---- ---- ---- .11300 +.00060 .11240 12500 ---- ---- ---- ---- .12120 +.00060 .12060 12600 ---- ---- ---- ---- .12960 +.00060 .12900 12700 ---- ---- ---- ---- .13810 +.00060 .13750 12800 ---- ---- ---- ---- .14680 +.00060 .14620 12900 ---- ---- ---- ---- .15550 +.00060 .15490 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00740 +.00010 .00730 09800 ---- ---- ---- ---- .00820 +.00010 .00810 09900 ---- ---- ---- ---- .00910 .00000 .00910 10000 ---- ---- ---- ---- .01020 +.00010 .01010 10100 ---- ---- ---- ---- .01130 +.00010 .01120 10200 ---- ---- ---- ---- .01260 +.00010 .01250 10300 ---- ---- ---- ---- .01400 +.00010 .01390 10400 ---- ---- ---- ---- .01560 +.00010 .01550 10500 ---- ---- ---- ---- .01730 +.00010 .01720 10600 ---- ---- ---- ---- .01920 +.00010 .01910 10650 ---- ---- ---- ---- .02030 +.00020 .02010 10700 ---- ---- ---- ---- .02140 +.00020 .02120 10750 ---- ---- ---- ---- .02250 +.00020 .02230 10800 ---- ---- ---- ---- .02370 +.00020 .02350 10850 ---- ---- ---- ---- .02500 +.00020 .02480 10900 ---- ---- ---- ---- .02640 +.00030 .02610 10950 ---- ---- ---- ---- .02780 +.00020 .02760 11000 ---- ---- ---- ---- .02940 +.00030 .02910 11050 ---- ---- ---- ---- .03100 +.00030 .03070 11100 ---- ---- ---- ---- .03280 +.00030 .03250 11150 ---- ---- ---- ---- .03460 +.00030 .03430 11200 ---- ---- ---- ---- .03660 +.00030 .03630 11250 ---- ---- ---- ---- .03870 +.00040 .03830 11300 ---- ---- ---- ---- .04090 +.00040 .04050 11350 ---- ---- ---- ---- .04320 +.00040 .04280 11400 ---- ---- ---- ---- .04550 +.00030 .04520 11450 ---- ---- ---- ---- .04800 +.00040 .04760 11500 ---- ---- ---- ---- .05060 +.00040 .05020 11550 ---- ---- ---- ---- .05320 +.00040 .05280 11600 ---- ---- ---- ---- .05590 +.00040 .05550 11650 ---- ---- ---- ---- .05880 +.00050 .05830 11700 ---- ---- ---- ---- .06160 +.00040 .06120 11750 ---- ---- ---- ---- .06460 +.00050 .06410 11800 ---- ---- ---- ---- .06770 +.00050 .06720 11850 ---- ---- ---- ---- .07080 +.00050 .07030 11900 ---- ---- ---- ---- .07400 +.00050 .07350 11950 ---- ---- ---- ---- .07730 +.00050 .07680 12000 ---- ---- ---- ---- .08060 +.00050 .08010 12100 ---- ---- ---- ---- .08750 +.00050 .08700 12200 ---- ---- ---- ---- .09470 +.00060 .09410 12300 ---- ---- ---- ---- .10210 +.00050 .10160 12400 ---- ---- ---- ---- .10980 +.00060 .10920 12500 ---- ---- ---- ---- .11770 +.00060 .11710 12600 ---- ---- ---- ---- .12570 +.00060 .12510 12700 ---- ---- ---- ---- .13400 +.00060 .13340 12800 ---- ---- ---- ---- .14240 +.00060 .14180 12900 ---- ---- ---- ---- .15090 +.00060 .15030 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07730B .06610A .06610A .07240 -.00030 .07270 10300 ---- .07240B .06120A .06120A .06740 -.00030 .06770 10350 ---- .06740B .05620A .05620A .06250 -.00030 .06280 10400 ---- .06240B .05130A .05130A .05750 -.00030 .05780 10450 ---- .05750B .04640A .04640A .05260 -.00030 .05290 10500 ---- .05260B .04160A .04160A .04770 -.00040 .04810 10550 ---- .04770B .03690A .03690A .04280 -.00040 .04320 10600 ---- .04280B .03220A .03220A .03800 -.00050 .03850 10650 ---- .03810B .02770A .02770A .03330 -.00050 .03380 10700 ---- .03340B .02350A .02350A .02870 -.00050 .02920 10750 ---- .02890B .01950A .01950A .02430 -.00060 .02490 10775 ---- .02670B .01770A .01770A .02230 -.00050 .02280 10800 ---- .02440B .01590A .01590A .02020 -.00060 .02080 10825 ---- .02230B .01420A .01420A .01830 -.00060 .01890 10850 ---- .02030B .01260A .01260A .01640 -.00060 .01700 1 10875 ---- .01850B .01120A .01120A .01470 -.00060 .01530 10900 ---- .01660B .00980A .00980A .01300 -.00070 .01370 10925 ---- .01480B .00860A .00860A .01140 -.00070 .01210 10950 ---- .01320B .00740A .00740A .01000 -.00070 .01070 10975 ---- .01170B .00640A .00640A .00860 -.00070 .00930 11000 .00800 .01020B .00550A .00720A .00740 -.00070 3 .00810 11025 ---- .00890B .00470A .00470A .00640 -.00060 .00700 11050 ---- .00770B .00400A .00400A .00540 -.00060 .00600 12 11075 ---- .00660B .00330A .00330A .00450 -.00060 .00510 50 11100 ---- .00560B .00270A .00270A .00380 -.00060 .00440 101 11125 ---- .00480B .00240A .00240A .00320 -.00050 .00370 11150 .00250 .00400B .00200A .00250 .00260 -.00050 33 .00310 1 11175 .00340 .00340 .00160A .00210A .00210 -.00050 1 .00260 2 11200 ---- .00270B .00130A .00130A .00170 -.00040 .00210 3 11225 ---- .00220B .00110A .00110A .00140 -.00040 .00180 11250 ---- .00180B .00090A .00090A .00110 -.00030 .00140 11275 ---- .00140B .00070A .00070A .00090 -.00030 .00120 11300 ---- .00110B .00070A .00070A .00070 -.00020 .00090 17 17 11325 ---- .00090B .00050A .00050A .00060 -.00020 .00080 11350 ---- .00070B .00045A .00045A .00045 -.00015 .00060 11400 ---- .00045B .00030A .00030A .00030 -.00010 .00040 11450 ---- ---- ---- ---- .00020 -.00005 .00025 6 6 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 1 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00010 -.00005 .00015 10450 ---- .00025B ---- .00025B .00015 -.00005 .00020 10500 ---- .00040B .00025A .00040B .00020 -.00015 .00035 6 6 10550 ---- .00060B .00035A .00060B .00035 -.00015 .00050 10600 .00090 .00090 .00040A .00040A .00050 -.00020 1 .00070 1 10650 ---- .00140B .00060A .00140B .00080 -.00020 .00100 10700 ---- .00210B .00090A .00210B .00120 -.00020 .00140 10750 ---- .00300B .00130A .00300B .00180 -.00020 .00200 1 10775 ---- .00370B .00160A .00370B .00210 -.00040 .00250 10800 ---- .00440B .00190A .00440B .00260 -.00030 .00290 10825 ---- .00520B .00230A .00520B .00320 -.00030 .00350 24 24 10850 ---- .00610B .00280A .00610B .00380 -.00040 .00420 1 10875 ---- .00710B .00340A .00710B .00450 -.00040 .00490 10900 ---- .00820B .00400A .00820B .00530 -.00040 .00570 1 10925 ---- .00950B .00470A .00950B .00630 -.00040 .00670 10950 ---- .01090B .00560A .01090B .00730 -.00040 .00770 46 46 10975 ---- .01230B .00650A .01230B .00840 -.00050 .00890 11000 ---- .01390B .00760A .01390B .00970 -.00050 .01020 11025 ---- .01560B .00870A .01560B .01110 -.00050 .01160 11050 ---- .01740B .01000A .01740B .01270 -.00030 .01300 11075 ---- .01920B .01140A .01920B .01430 -.00030 .01460 11100 ---- .02120B .01290A .02120B .01600 -.00030 .01630 11125 ---- .02320B .01450A .02320B .01790 -.00020 .01810 11150 .02150 .02530B .01630A .02530B .01980 -.00020 1 .02000 1 1 11175 ---- .02760B .01800A .02760B .02180 -.00020 .02200 11200 ---- .02980B .01990A .02980B .02390 -.00020 .02410 11225 ---- .03200B .02200A .03200B .02610 -.00010 .02620 11250 ---- .03430B .02410A .03430B .02830 -.00010 .02840 11275 ---- .03670B .02620A .03660B .03060 .00000 .03060 11300 ---- .03900B .02840A .03900B .03290 +.00010 .03280 11325 ---- .04140B .03070A .04140B .03520 +.00010 .03510 11350 ---- .04380B .03300A .04380B .03760 +.00010 .03750 11400 ---- .04870B .03770A .04870B .04240 +.00020 .04220 11450 ---- .05360B .04250A .05360B .04730 +.00020 .04710 11500 ---- .05850B .04740A .05850B .05220 +.00020 .05200 11550 ---- .06350B .05230A .06350B .05710 +.00020 .05690 11600 ---- .06840B .05720A .06840B .06210 +.00030 .06180 11650 ---- .07340B .06220A .07340B .06700 +.00020 .06680 11700 ---- .07840B .06710A .07840B .07200 +.00020 .07180 11750 ---- .08330B .07210A .08330B .07700 +.00030 .07670 11800 ---- .08830B .07700A .08830B .08190 +.00020 .08170 11850 ---- .09330B .08200A .09330B .08690 +.00030 .08660 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .09260B .08130A .08130A .08770 -.00020 .08790 10150 ---- .08770B .07630A .07630A .08270 -.00020 .08290 10200 ---- .08270B .07130A .07130A .07770 -.00020 .07790 10250 ---- .07770B .06630A .06630A .07270 -.00020 .07290 10300 ---- .07270B .06130A .06130A .06770 -.00020 .06790 10350 ---- .06770B .05630A .05630A .06270 -.00020 .06290 10400 ---- .06260B .05130A .05130A .05770 -.00020 .05790 10450 ---- .05760B .04630A .04630A .05270 -.00020 .05290 10500 ---- .05260B .04130A .04130A .04770 -.00020 .04790 10550 ---- .04770B .03630A .03630A .04270 -.00020 .04290 10600 ---- .04260B .03130A .03130A .03770 -.00020 .03790 10625 ---- .04010B .02880A .02880A .03520 -.00020 .03540 10650 ---- .03760B .02630A .02630A .03270 -.00020 .03290 10675 ---- .03510B .02390A .02390A .03020 -.00020 .03040 10700 ---- .03260B .02130A .02130A .02770 -.00020 .02790 10725 ---- .03010B .01880A .01880A .02520 -.00020 .02540 10750 ---- .02760B .01630A .01630A .02270 -.00020 .02290 10775 ---- .02510B .01390A .01390A .02020 -.00020 .02040 10800 ---- .02260B .01150A .01150A .01770 -.00030 .01800 10825 ---- .02010B .00930A .00930A .01520 -.00030 .01550 10850 ---- .01770B .00720A .00720A .01270 -.00050 .01320 50 10875 ---- .01530B .00520A .00520A .01020 -.00060 .01080 10900 ---- .01260B .00380A .00380A .00770 -.00100 .00870 150 10925 ---- .01030B .00260A .00260A .00540 -.00130 .00670 1 10950 .00150 .00790 .00150 .00280A .00330 -.00160 5 .00490 1 102 10975 ---- .00560B .00100A .00100A .00180 -.00160 .00340 315 11000 .00130 .00370B .00050A .00060A .00070 -.00160 41 .00230 3 2 11025 .00080 .00210B .00025 .00210B .00025 -.00125 54 .00150 1 11 11050 .00010 .00100B .00010 .00015A .00005 -.00085 24 .00090 1 33 11075 .00030 .00040B .00010 .00010 CAB -.00050 5 .00050 3 6 11100 .00010 .00010 .00010 .00010 CAB -.00030 56 .00030 13 30 11125 ---- ---- .00005A .00005A CAB -.00015 .00015 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 1 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 11200 ---- ---- ---- ---- CAB .00000 CAB 13 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 41 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 6 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 50 10700 ---- ---- ---- ---- CAB .00000 CAB 1 10725 ---- ---- ---- ---- CAB .00000 CAB 100 10750 ---- ---- ---- ---- CAB .00000 CAB 15 10775 ---- ---- ---- ---- CAB .00000 CAB 150 10800 ---- ---- ---- ---- CAB -.00005 .00005 51 10825 ---- .00020B .00005A .00020B CAB -.00010 .00010 10850 .00020 .00050B .00005A .00005A CAB -.00020 1 .00020 1 1 10875 .00010 .00100B .00005A .00010 CAB -.00040 10 .00040 9 10900 .00045 .00180B .00005 .00005 .00005 -.00065 45 .00070 11 272 10925 .00150 .00320B .00010 .00025B .00020 -.00100 16 .00120 1 1 10950 .00020 .00480B .00015A .00080B .00060 -.00140 43 .00200 1 6 10975 .00200 .00670B .00040 .00190B .00160 -.00140 8 .00300 27 11000 .00100 .00900B .00100 .00350B .00300 -.00140 40 .00440 8 11025 ---- .01130B .00200A .01130B .00500 -.00100 .00600 11050 ---- .01380B .00340A .01380B .00740 -.00050 .00790 11075 ---- .01620B .00540A .01620B .00980 -.00020 .01000 11100 ---- .01870B .00760A .01870B .01230 .00000 .01230 11125 ---- .02120B .00990A .02120B .01480 +.00010 .01470 11150 ---- .02370B .01230A .02370B .01730 +.00020 .01710 11175 ---- .02620B .01490A .02620B .01980 +.00020 .01960 11200 ---- .02870B .01730A .02870B .02230 +.00030 .02200 11225 ---- .03120B .01980A .03120B .02480 +.00030 .02450 11250 ---- .03360B .02230A .03360B .02730 +.00030 .02700 11275 ---- .03610B .02480A .03610B .02980 +.00030 .02950 11300 ---- .03860B .02730A .03860B .03230 +.00030 .03200 11325 ---- .04110B .02980A .04110B .03480 +.00030 .03450 11350 ---- .04360B .03230A .04360B .03730 +.00030 .03700 11400 ---- .04860B .03730A .04860B .04230 +.00030 .04200 11450 ---- .05360B .04230A .05360B .04730 +.00030 .04700 11500 ---- .05860B .04730A .05860B .05230 +.00030 .05200 11550 ---- .06360B .05240A .06360B .05730 +.00030 .05700 11600 ---- .06860B .05730A .06860B .06230 +.00030 .06200 11650 ---- .07360B .06230A .07360B .06730 +.00030 .06700 11700 ---- .07860B .06730A .07860B .07230 +.00030 .07200 11750 ---- .08360B .07230A .08360B .07730 +.00030 .07700 11800 ---- .08860B .07730A .08860B .08230 +.00030 .08200 11850 ---- .09360B .08230A .09360B .08730 +.00030 .08700 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09240B .08110A .08110A .08750 -.00020 .08770 10150 ---- .08740B .07610A .07610A .08250 -.00020 .08270 10200 ---- .08240B .07110A .07110A .07750 -.00020 .07770 10250 ---- .07740B .06610A .06610A .07250 -.00030 .07280 10300 ---- .07240B .06120A .06120A .06750 -.00030 .06780 10350 ---- .06750B .05610A .05610A .06250 -.00030 .06280 10400 ---- .06250B .05110A .05110A .05760 -.00020 .05780 10450 ---- .05760B .04630A .04630A .05260 -.00020 .05280 10500 ---- .05250B .04120A .04120A .04760 -.00030 .04790 10550 ---- .04750B .03630A .03630A .04260 -.00030 .04290 10600 ---- .04260B .03140A .03140A .03770 -.00030 .03800 10625 ---- .04010B .02900A .02900A .03520 -.00030 .03550 10650 ---- .03760B .02660A .02660A .03270 -.00040 .03310 10675 ---- .03520B .02440A .02440A .03030 -.00040 .03070 10700 ---- .03270B .02210A .02210A .02790 -.00040 .02830 10725 ---- .03030B .01990A .01990A .02550 -.00050 .02600 10750 ---- .02790B .01770A .01770A .02310 -.00060 .02370 10775 ---- .02560B .01570A .01570A .02080 -.00060 .02140 10800 ---- .02330B .01380A .01380A .01860 -.00060 .01920 1 10825 ---- .02100B .01200A .01200A .01640 -.00070 .01710 10850 ---- .01880B .01020A .01020A .01440 -.00070 .01510 10875 ---- .01650B .00870A .00870A .01240 -.00080 .01320 10900 ---- .01460B .00730A .00730A .01060 -.00080 .01140 10925 ---- .01260B .00610A .00610A .00890 -.00090 .00980 50 10950 ---- .01090B .00500A .00500A .00740 -.00090 .00830 10975 ---- .00910B .00410A .00410A .00600 -.00090 .00690 11000 ---- .00760B .00330A .00330A .00490 -.00080 .00570 11025 ---- .00620B .00260A .00260A .00390 -.00070 .00460 50 11050 ---- .00510B .00210A .00210A .00300 -.00070 .00370 2 11075 ---- .00400B .00160A .00160A .00230 -.00060 .00290 3 11100 ---- .00320B .00130A .00130A .00170 -.00060 .00230 1 11125 ---- .00250B .00090A .00090A .00130 -.00050 .00180 14 11150 ---- .00190B .00080A .00080A .00090 -.00050 .00140 1 5 11175 ---- .00140B .00060A .00060A .00070 -.00040 .00110 11200 ---- .00110B .00045A .00045A .00050 -.00030 .00080 1 11225 ---- .00070B .00035A .00035A .00040 -.00020 .00060 11250 ---- .00050B .00030A .00030A .00025 -.00020 .00045 11275 ---- .00040B .00025A .00025A .00020 -.00015 .00035 11300 ---- .00030B .00020A .00030B .00015 -.00010 .00025 1 11325 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 10 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 1 10550 ---- ---- ---- ---- CAB -.00005 .00005 101 10600 ---- ---- .00010A .00010A .00005 -.00010 .00015 10625 ---- .00025B .00010A .00025B .00010 -.00010 .00020 1 1 10650 ---- .00035B .00015A .00035B .00010 -.00015 .00025 10675 ---- .00045B .00020A .00045B .00015 -.00020 .00035 10700 ---- .00070B .00025A .00070B .00025 -.00020 .00045 10725 ---- .00090B .00025A .00090B .00035 -.00025 .00060 50 10750 ---- .00130B .00035A .00130B .00045 -.00035 .00080 52 10775 ---- .00180B .00045A .00180B .00060 -.00040 .00100 10800 ---- .00230B .00060A .00230B .00090 -.00040 .00130 10825 ---- .00290B .00080A .00290B .00120 -.00050 .00170 1 10850 ---- .00370B .00110A .00370B .00170 -.00050 .00220 6 10875 ---- .00460B .00150A .00460B .00230 -.00050 .00280 10900 ---- .00570B .00190A .00570B .00290 -.00060 .00350 8 10925 ---- .00700B .00250A .00700B .00370 -.00060 .00430 50 10950 ---- .00840B .00320A .00840B .00470 -.00060 .00530 125 10975 ---- .01000B .00400A .01000B .00590 -.00050 .00640 50 11000 ---- .01180B .00500A .01180B .00720 -.00050 .00770 11025 ---- .01350B .00620A .01350B .00860 -.00060 .00920 11050 ---- .01550B .00750A .01550B .01030 -.00040 .01070 11075 ---- .01760B .00890A .01760B .01210 -.00040 .01250 11100 ---- .01980B .01060A .01980B .01400 -.00030 .01430 11125 ---- .02200B .01240A .02190B .01610 -.00020 .01630 11150 ---- .02430B .01430A .02430B .01820 -.00020 .01840 11175 ---- .02660B .01620A .02660B .02040 -.00020 .02060 11200 ---- .02890B .01830A .02890B .02280 .00000 .02280 11225 ---- .03140B .02050A .03140B .02510 .00000 .02510 11250 ---- .03380B .02290A .03380B .02750 +.00010 .02740 11275 ---- .03630B .02520A .03630B .02990 +.00010 .02980 11300 ---- .03870B .02760A .03870B .03240 +.00020 .03220 11325 ---- .04120B .03000A .04120B .03480 +.00020 .03460 11350 ---- .04370B .03240A .04370B .03730 +.00020 .03710 11400 ---- .04860B .03740A .04860B .04220 +.00020 .04200 11450 ---- .05360B .04230A .05360B .04720 +.00020 .04700 11500 ---- .05860B .04730A .05860B .05220 +.00030 .05190 11550 ---- .06360B .05220A .06360B .05720 +.00030 .05690 11600 ---- .06850B .05720A .06850B .06210 +.00020 .06190 11650 ---- .07350B .06220A .07350B .06710 +.00020 .06690 11700 ---- .07850B .06720A .07850B .07210 +.00020 .07190 11750 ---- .08350B .07220A .08350B .07710 +.00030 .07680 11800 ---- .08850B .07720A .08850B .08210 +.00030 .08180 11850 ---- .09350B .08220A .09350B .08710 +.00030 .08680 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09230B .08100A .08100A .08740 -.00020 .08760 10150 ---- .08730B .07600A .07600A .08240 -.00020 .08260 10200 ---- .08230B .07110A .07110A .07740 -.00030 .07770 10250 ---- .07740B .06610A .06610A .07240 -.00030 .07270 10300 ---- .07240B .06110A .06110A .06750 -.00020 .06770 10350 ---- .06740B .05620A .05620A .06250 -.00030 .06280 10400 ---- .06240B .05120A .05120A .05750 -.00030 .05780 10450 ---- .05750B .04620A .04620A .05260 -.00030 .05290 10500 ---- .05250B .04130A .04130A .04760 -.00030 .04790 10550 ---- .04760B .03660A .03660A .04270 -.00030 .04300 10600 ---- .04270B .03170A .03170A .03780 -.00030 .03810 10625 ---- .04020B .02930A .02930A .03540 -.00030 .03570 10650 ---- .03780B .02700A .02700A .03300 -.00040 .03340 10675 ---- .03530B .02480A .02480A .03060 -.00040 .03100 10700 ---- .03290B .02260A .02260A .02820 -.00050 .02870 10725 ---- .03070B .02050A .02050A .02590 -.00050 .02640 10750 ---- .02830B .01850A .01850A .02360 -.00060 .02420 10775 ---- .02590B .01660A .01660A .02140 -.00060 .02200 10800 ---- .02370B .01480A .01480A .01930 -.00060 .01990 41 10825 ---- .02150B .01300A .01300A .01730 -.00060 .01790 10850 ---- .01940B .01140A .01140A .01530 -.00070 .01600 10875 ---- .01740B .00990A .00990A .01350 -.00070 .01420 10900 ---- .01540B .00850A .00850A .01170 -.00080 .01250 1 10925 ---- .01360B .00730A .00730A .01010 -.00080 .01090 10950 ---- .01190B .00620A .00620A .00860 -.00080 .00940 1 2 10975 ---- .01030B .00520A .00520A .00730 -.00070 .00800 50 50 11000 ---- .00880B .00430A .00430A .00610 -.00070 .00680 25 11025 ---- .00750B .00360A .00360A .00510 -.00070 .00580 11050 ---- .00630B .00290A .00290A .00410 -.00070 .00480 11075 ---- .00530B .00240A .00240A .00340 -.00060 .00400 11100 ---- .00430B .00200A .00200A .00270 -.00060 .00330 11125 ---- .00350B .00160A .00160A .00210 -.00060 .00270 5 11150 ---- .00280B .00130A .00130A .00170 -.00040 .00210 26 11175 ---- .00230B .00100A .00100A .00130 -.00040 .00170 12 11200 .00200 .00200 .00080A .00080A .00100 -.00040 2 .00140 13 11225 ---- .00140B .00070A .00070A .00080 -.00030 .00110 1 11250 ---- .00100B .00060A .00060A .00060 -.00020 .00080 11275 ---- .00080B .00045A .00045A .00045 -.00025 .00070 11300 ---- .00060B .00035A .00035A .00035 -.00015 .00050 13 11325 ---- .00050B .00030A .00030A .00025 -.00015 .00040 11350 ---- .00035B .00025A .00035B .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 1 10450 ---- ---- ---- ---- .00005 -.00005 .00010 25 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- .00025B .00015A .00025B .00015 -.00005 .00020 1 10600 ---- .00045B .00020A .00045B .00020 -.00015 .00035 1 2 10625 ---- .00060B .00030A .00060B .00030 -.00010 .00040 10650 ---- .00070B .00030A .00070B .00040 -.00010 .00050 2 10675 ---- .00110B .00035A .00110B .00050 -.00020 .00070 6 10700 ---- .00130B .00050A .00130B .00060 -.00020 .00080 29 10725 ---- .00160B .00060A .00160B .00080 -.00020 .00100 1 10750 ---- .00210B .00070A .00210B .00100 -.00030 .00130 1 10775 ---- .00260B .00090A .00260B .00130 -.00030 .00160 6 10800 ---- .00320B .00120A .00320B .00170 -.00030 .00200 7 10825 ---- .00400B .00150A .00400B .00210 -.00040 .00250 10850 ---- .00480B .00180A .00480B .00270 -.00040 .00310 26 10875 ---- .00580B .00230A .00580B .00330 -.00050 .00380 10900 ---- .00690B .00290A .00690B .00410 -.00040 .00450 82 10925 .00640 .00820B .00360A .00360A .00490 -.00050 2 .00540 800 10950 ---- .00960B .00430A .00960B .00590 -.00050 .00640 6 10975 ---- .01110B .00520A .01110B .00710 -.00050 .00760 800 11000 ---- .01270B .00630A .01270B .00840 -.00050 .00890 1 11025 ---- .01450B .00740A .01450B .00980 -.00050 .01030 11050 ---- .01630B .00870A .01630B .01140 -.00050 .01190 1 11075 ---- .01830B .01010A .01830B .01310 -.00040 .01350 11100 ---- .02040B .01170A .02040B .01500 -.00030 .01530 11125 ---- .02250B .01340A .02250B .01690 -.00030 .01720 11150 ---- .02480B .01520A .02480B .01890 -.00020 .01910 1 11175 ---- .02690B .01710A .02690B .02100 -.00020 .02120 11200 ---- .02920B .01920A .02920B .02320 -.00010 .02330 11225 ---- .03160B .02110A .03160B .02550 .00000 .02550 11250 ---- .03400B .02340A .03400B .02780 .00000 .02780 11275 ---- .03640B .02560A .03640B .03010 .00000 .03010 11300 ---- .03880B .02790A .03880B .03250 .00000 .03250 11325 ---- .04120B .03030A .04120B .03490 +.00010 .03480 11350 ---- .04370B .03270A .04370B .03730 +.00010 .03720 11400 ---- .04860B .03740A .04860B .04220 +.00010 .04210 11450 ---- .05360B .04240A .05360B .04720 +.00020 .04700 11500 ---- .05850B .04720A .05850B .05210 +.00020 .05190 11550 ---- .06350B .05230A .06350B .05710 +.00020 .05690 11600 ---- .06850B .05720A .06850B .06210 +.00030 .06180 11650 ---- .07350B .06220A .07350B .06710 +.00030 .06680 11700 ---- .07840B .06710A .07840B .07200 +.00020 .07180 11750 ---- .08340B .07210A .08340B .07700 +.00020 .07680 11800 ---- .08840B .07710A .08840B .08200 +.00020 .08180 11850 ---- .09340B .08210A .09340B .08700 +.00030 .08670 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- .07760B .06630A .06630A .07260 -.00030 .07290 10300 ---- .07260B .06130A .06130A .06760 -.00030 .06790 10350 ---- .06770B .05630A .05630A .06260 -.00030 .06290 10400 ---- .06270B .05130A .05130A .05770 -.00020 .05790 10450 ---- .05770B .04630A .04630A .05270 -.00020 .05290 10500 ---- .05270B .04130A .04130A .04770 -.00020 .04790 10550 ---- .04770B .03640A .03640A .04270 -.00020 .04290 10600 ---- .04270B .03140A .03140A .03770 -.00020 .03790 10650 ---- .03770B .02640A .02640A .03270 -.00020 .03290 10700 ---- .03260B .02160A .02160A .02770 -.00030 .02800 10750 ---- .02770B .01680A .01680A .02270 -.00040 .02310 10775 ---- .02520B .01460A .01460A .02030 -.00040 .02070 10800 ---- .02270B .01250A .01250A .01790 -.00050 .01840 10825 ---- .02040B .01060A .01060A .01550 -.00060 .01610 10850 ---- .01790B .00880A .00880A .01320 -.00070 .01390 10875 ---- .01560B .00710A .00710A .01100 -.00080 .01180 10900 ---- .01330B .00570A .00570A .00900 -.00090 .00990 10925 ---- .01120B .00440A .00440A .00720 -.00090 .00810 10950 ---- .00920B .00340A .00340A .00550 -.00110 .00660 1 10975 ---- .00740B .00260A .00260A .00410 -.00110 .00520 11000 ---- .00580B .00190A .00190A .00300 -.00100 .00400 11025 ---- .00440B .00130A .00130A .00210 -.00090 .00300 11050 ---- .00320B .00100A .00100A .00140 -.00080 .00220 11075 ---- .00230B .00070A .00070A .00090 -.00070 .00160 5 11100 ---- .00160B .00045A .00045A .00060 -.00050 .00110 11125 ---- .00100B .00035A .00035A .00035 -.00045 .00080 5 11150 ---- .00070B .00020A .00020A .00020 -.00040 .00060 11175 ---- .00040B .00020A .00020A .00010 -.00025 .00035 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- .00010B ---- .00010B CAB -.00005 .00005 10750 ---- .00030B .00010A .00030B .00005 -.00015 .00020 10775 ---- .00050B .00010A .00050B .00010 -.00020 .00030 10800 ---- .00080B .00020A .00080B .00020 -.00030 .00050 10825 ---- .00130B .00020A .00130B .00035 -.00035 .00070 10850 ---- .00190B .00030A .00190B .00050 -.00050 .00100 10875 ---- .00270B .00045A .00270B .00080 -.00060 .00140 10900 ---- .00380B .00070A .00380B .00130 -.00070 .00200 10925 ---- .00510B .00110A .00510B .00200 -.00070 .00270 10950 ---- .00650B .00160A .00650B .00280 -.00080 .00360 10975 ---- .00820B .00230A .00820B .00390 -.00090 .00480 11000 ---- .01020B .00320A .01020B .00530 -.00080 .00610 11025 ---- .01230B .00430A .01230B .00690 -.00070 .00760 11050 ---- .01440B .00570A .01440B .00870 -.00060 .00930 11075 ---- .01670B .00720A .01670B .01070 -.00040 .01110 11100 ---- .01900B .00900A .01900B .01290 -.00030 .01320 11125 ---- .02140B .01100A .02140B .01510 -.00020 .01530 11150 ---- .02380B .01300A .02380B .01750 -.00010 .01760 11175 ---- .02630B .01520A .02630B .01990 .00000 .01990 11200 ---- .02880B .01770A .02880B .02230 .00000 .02230 11225 ---- .03130B .02010A .03130B .02480 +.00010 .02470 11250 ---- .03370B .02250A .03370B .02730 +.00020 .02710 11275 ---- .03620B .02490A .03620B .02980 +.00020 .02960 11300 ---- .03870B .02730A .03870B .03230 +.00020 .03210 11350 ---- .04370B .03230A .04360B .03730 +.00030 .03700 11400 ---- .04870B .03730A .04870B .04230 +.00030 .04200 11450 ---- .05370B .04230A .05370B .04730 +.00030 .04700 11500 ---- .05870B .04730A .05870B .05230 +.00030 .05200 11550 ---- .06370B .05230A .06370B .05730 +.00030 .05700 11600 ---- .06870B .05720A .06870B .06220 +.00020 .06200 11650 ---- .07370B .06220A .07370B .06720 +.00020 .06700 11700 ---- .07870B .06720A .07870B .07220 +.00020 .07200 11750 ---- .08370B .07220A .08370B .07720 +.00020 .07700 11800 ---- .08860B .07720A .08860B .08220 +.00020 .08200 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- ---- .06700A .06760 ---- ---- 10350 ---- ---- ---- .06200A .06260 ---- ---- 10400 ---- ---- ---- .05700A .05760 ---- ---- 10450 ---- ---- ---- .05200A .05260 ---- ---- 10500 ---- ---- ---- .04700A .04760 ---- ---- 10550 ---- ---- ---- .04200A .04260 ---- ---- 10600 ---- ---- ---- .03710A .03760 ---- ---- 10650 ---- ---- ---- .03210A .03270 ---- ---- 10700 ---- ---- ---- .02720A .02780 ---- ---- 10750 ---- ---- ---- .02240A .02300 ---- ---- 10775 ---- ---- ---- .02010A .02070 ---- ---- 10800 ---- ---- ---- .01780A .01840 ---- ---- 10825 ---- ---- ---- .01560A .01620 ---- ---- 10850 ---- ---- ---- .01350A .01400 ---- ---- 10875 ---- ---- ---- .01160A .01200 ---- ---- 10900 ---- ---- ---- .00970A .01020 ---- ---- 10925 ---- ---- ---- .00800A .00840 ---- ---- 10950 ---- ---- ---- .00660A .00690 ---- ---- 10975 ---- ---- ---- .00520A .00550 ---- ---- 11000 ---- ---- ---- .00410A .00440 ---- ---- 11025 ---- ---- ---- .00320A .00340 ---- ---- 11050 ---- ---- ---- .00240A .00260 ---- ---- 11075 ---- ---- ---- .00180A .00200 ---- ---- 11100 ---- ---- ---- .00140A .00140 ---- ---- 11125 ---- ---- ---- .00100A .00100 ---- ---- 11150 ---- ---- ---- .00080A .00070 ---- ---- 11175 ---- ---- ---- .00060A .00045 ---- ---- 11200 ---- ---- ---- .00040A .00030 ---- ---- 11250 ---- ---- ---- .00025A .00010 ---- ---- 11300 ---- ---- ---- .00020A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00015A CAB ---- ---- 10650 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- ---- .00020A .00015 ---- ---- 10750 ---- ---- ---- .00025A .00035 ---- ---- 10775 ---- ---- ---- .00035A .00050 ---- ---- 10800 ---- ---- ---- .00045A .00070 ---- ---- 10825 ---- ---- ---- .00060A .00100 ---- ---- 10850 ---- ---- ---- .00090A .00140 ---- ---- 10875 ---- ---- ---- .00120A .00190 ---- ---- 10900 ---- ---- ---- .00160A .00250 ---- ---- 10925 ---- ---- ---- .00210A .00330 ---- ---- 10950 ---- ---- ---- .00280A .00420 ---- ---- 10975 ---- ---- ---- .00360A .00540 ---- ---- 11000 ---- ---- ---- .00460A .00670 ---- ---- 11025 ---- ---- ---- .00570A .00820 ---- ---- 11050 ---- ---- ---- .00700A .00990 ---- ---- 11075 ---- ---- ---- .00850A .01170 ---- ---- 11100 ---- ---- ---- .01020A .01370 ---- ---- 11125 ---- ---- ---- .01200A .01580 ---- ---- 11150 ---- ---- ---- .01400A .01800 ---- ---- 11175 ---- ---- ---- .01600A .02020 ---- ---- 11200 ---- ---- ---- .01820A .02260 ---- ---- 11250 ---- ---- ---- .02280A .02740 ---- ---- 11300 ---- ---- ---- .02760A .03230 ---- ---- 11350 ---- ---- ---- .03240A .03720 ---- ---- 11400 ---- ---- ---- .03740A .04220 ---- ---- 11450 ---- ---- ---- .04230A .04720 ---- ---- 11500 ---- ---- ---- .04730A .05220 ---- ---- 11550 ---- ---- ---- .05230A .05720 ---- ---- 11600 ---- ---- ---- .05730A .06220 ---- ---- 11650 ---- ---- ---- .06230A .06720 ---- ---- TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- .07770B .06630A .06630A .07270 -.00020 .07290 10300 ---- .07270B .06130A .06130A .06770 -.00020 .06790 10350 ---- .06770B .05630A .05630A .06270 -.00020 .06290 10400 ---- .06270B .05130A .05130A .05770 -.00020 .05790 10450 ---- .05770B .04630A .04630A .05270 -.00020 .05290 10500 ---- .05260B .04130A .04130A .04770 -.00020 .04790 10550 ---- .04760B .03630A .03630A .04270 -.00020 .04290 10600 ---- .04260B .03140A .03140A .03770 -.00020 .03790 10650 ---- .03760B .02640A .02640A .03270 -.00020 .03290 10700 ---- .03260B .02130A .02130A .02770 -.00020 .02790 10750 ---- .02770B .01650A .01650A .02270 -.00020 .02290 10775 ---- .02510B .01410A .01410A .02020 -.00030 .02050 10800 ---- .02270B .01180A .01180A .01770 -.00030 .01800 10825 ---- .02020B .00960A .00960A .01520 -.00040 .01560 10850 ---- .01760B .00760A .00760A .01270 -.00060 .01330 10875 ---- .01530B .00570A .00570A .01030 -.00070 .01100 10900 ---- .01270B .00430A .00430A .00800 -.00090 .00890 10925 ---- .01050B .00310A .00310A .00580 -.00120 .00700 10950 .00360 .00810B .00210A .00810B .00390 -.00140 400 .00530 10975 ---- .00610B .00140A .00140A .00240 -.00150 .00390 11000 ---- .00430B .00080A .00080A .00140 -.00130 .00270 11025 ---- .00280B .00050A .00050A .00070 -.00110 .00180 11050 .00035 .00170B .00030A .00170B .00035 -.00085 1 .00120 11075 .00030 .00090B .00020A .00090B .00015 -.00065 1 .00080 11100 ---- ---- .00015A .00015A .00005 -.00045 .00050 11125 ---- ---- .00010A .00010A CAB -.00025 .00025 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- .00005A .00005A CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- .00010B ---- .00010B CAB -.00005 .00005 10800 ---- .00020B .00005A .00020B CAB -.00010 .00010 10825 .00020 .00045B .00005A .00005A CAB -.00020 1 .00020 10850 ---- .00080B .00010A .00080B .00005 -.00030 .00035 10875 ---- .00140B .00015A .00140B .00010 -.00050 .00060 10900 .00070 .00240B .00015A .00015A .00030 -.00070 3 .00100 10925 .00025 .00370B .00025 .00070B .00060 -.00100 1 .00160 10950 .00150 .00520B .00050A .00100A .00120 -.00120 1 .00240 10975 ---- .00710B .00100A .00710B .00220 -.00130 .00350 11000 .00200 .00930B .00170A .00420B .00370 -.00110 2 .00480 11025 ---- .01150B .00270A .01150B .00550 -.00090 .00640 11050 ---- .01390B .00410A .01390B .00760 -.00060 .00820 11075 ---- .01630B .00590A .01630B .00990 -.00040 .01030 11100 ---- .01880B .00790A .01880B .01240 -.00010 .01250 11125 ---- .02120B .01000A .02120B .01480 .00000 .01480 11150 ---- .02370B .01240A .02370B .01730 +.00010 .01720 11175 ---- .02620B .01480A .02620B .01980 +.00020 .01960 11200 ---- .02860B .01730A .02860B .02230 +.00020 .02210 11225 ---- .03110B .01990A .03110B .02480 +.00030 .02450 11250 ---- .03360B .02230A .03360B .02730 +.00030 .02700 11275 ---- .03610B .02480A .03610B .02980 +.00030 .02950 11300 ---- .03860B .02730A .03860B .03230 +.00030 .03200 11325 ---- .04120B .02980A .04120B .03480 +.00030 .03450 11350 ---- .04360B .03230A .04360B .03730 +.00030 .03700 11400 ---- .04860B .03730A .04860B .04230 +.00030 .04200 11450 ---- .05360B .04230A .05360B .04730 +.00030 .04700 11500 ---- .05860B .04730A .05860B .05230 +.00030 .05200 11550 ---- .06360B .05230A .06360B .05730 +.00030 .05700 11600 ---- .06860B .05730A .06860B .06230 +.00030 .06200 11650 ---- .07360B .06230A .07360B .06730 +.00030 .06700 11700 ---- .07860B .06720A .07860B .07230 +.00030 .07200 11750 ---- .08360B .07220A .08360B .07730 +.00030 .07700 11800 ---- .08860B .07720A .08860B .08230 +.00030 .08200 11850 ---- .09360B .08220A .09360B .08720 +.00020 .08700 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07750B .06620A .06620A .07260 -.00020 .07280 10300 ---- .07250B .06120A .06120A .06760 -.00020 .06780 10350 ---- .06750B .05620A .05620A .06260 -.00020 .06280 10400 ---- .06260B .05120A .05120A .05760 -.00020 .05780 10450 ---- .05760B .04620A .04620A .05260 -.00030 .05290 10500 ---- .05260B .04130A .04130A .04760 -.00030 .04790 10550 ---- .04760B .03630A .03630A .04260 -.00030 .04290 10600 ---- .04260B .03140A .03140A .03760 -.00030 .03790 10650 ---- .03770B .02650A .02650A .03270 -.00030 .03300 10700 ---- .03270B .02170A .02170A .02770 -.00040 .02810 10750 ---- .02780B .01720A .01720A .02290 -.00040 .02330 10775 ---- .02530B .01510A .01510A .02050 -.00050 .02100 10800 ---- .02290B .01300A .01300A .01820 -.00050 .01870 10825 ---- .02050B .01110A .01110A .01590 -.00060 .01650 10850 ---- .01820B .00940A .00940A .01370 -.00080 .01450 10875 ---- .01600B .00780A .00780A .01160 -.00090 .01250 10900 ---- .01380B .00640A .00640A .00970 -.00090 .01060 10925 ---- .01180B .00510A .00510A .00800 -.00090 .00890 10950 ---- .00990B .00410A .00410A .00640 -.00100 .00740 10975 ---- .00820B .00320A .00320A .00500 -.00100 .00600 11000 ---- .00670B .00250A .00250A .00390 -.00090 .00480 11025 ---- .00530B .00180A .00180A .00290 -.00090 .00380 11050 ---- .00410B .00140A .00140A .00210 -.00080 .00290 11075 ---- .00310B .00110A .00110A .00150 -.00080 .00230 11100 ---- .00230B .00080A .00080A .00110 -.00060 .00170 11125 ---- .00170B .00060A .00060A .00070 -.00060 .00130 11150 ---- .00120B .00045A .00045A .00050 -.00040 .00090 11175 ---- .00080B .00035A .00035A .00035 -.00035 2 .00070 11200 ---- .00050B .00025A .00025A .00020 -.00025 .00045 11250 ---- .00025B .00015A .00025B .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- .00035B .00015A .00035B .00010 -.00010 .00020 10750 .00025 .00070B .00015A .00015A .00020 -.00020 2 .00040 10775 ---- .00110B .00020A .00110B .00035 -.00025 .00060 10800 ---- .00150B .00030A .00150B .00050 -.00030 .00080 10825 ---- .00210B .00040A .00210B .00070 -.00040 .00110 10850 .00090 .00280B .00060A .00100B .00100 -.00050 50 .00150 10875 ---- .00370B .00090A .00370B .00150 -.00060 .00210 10900 ---- .00480B .00120A .00480B .00200 -.00070 1 .00270 10925 ---- .00610B .00170A .00610B .00280 -.00070 .00350 10950 ---- .00750B .00230A .00750B .00370 -.00070 .00440 10975 ---- .00910B .00310A .00910B .00480 -.00070 .00550 11000 ---- .01090B .00400A .01090B .00620 -.00070 .00690 11025 ---- .01280B .00510A .01280B .00770 -.00060 .00830 11050 ---- .01490B .00650A .01490B .00940 -.00060 .01000 11075 ---- .01700B .00800A .01700B .01130 -.00050 .01180 11100 ---- .01930B .00970A .01930B .01330 -.00040 .01370 11125 ---- .02160B .01150A .02160B .01550 -.00030 .01580 11150 ---- .02400B .01360A .02400B .01780 -.00010 .01790 11175 ---- .02640B .01570A .02640B .02010 -.00010 .02020 11200 ---- .02880B .01800A .02880B .02250 .00000 .02250 11250 ---- .03380B .02260A .03380B .02730 +.00010 .02720 11300 ---- .03870B .02750A .03870B .03230 +.00020 .03210 11350 ---- .04370B .03230A .04370B .03720 +.00020 .03700 11400 ---- .04860B .03730A .04860B .04220 +.00020 .04200 11450 ---- .05360B .04230A .05360B .04720 +.00020 .04700 11500 ---- .05860B .04720A .05860B .05220 +.00020 .05200 11550 ---- .06360B .05230A .06360B .05720 +.00020 .05700 11600 ---- .06860B .05730A .06860B .06220 +.00030 .06190 11650 ---- .07360B .06230A .07360B .06720 +.00030 .06690 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07770B .06630A .06630A .07260 -.00030 .07290 10300 ---- .07270B .06130A .06130A .06770 -.00020 .06790 10350 ---- .06770B .05630A .05630A .06270 -.00020 .06290 10400 ---- .06270B .05130A .05130A .05770 -.00020 .05790 10450 ---- .05770B .04630A .04630A .05270 -.00020 .05290 10500 ---- .05270B .04130A .04130A .04770 -.00020 .04790 10550 ---- .04770B .03630A .03630A .04270 -.00020 .04290 10600 ---- .04270B .03140A .03140A .03770 -.00020 .03790 10650 ---- .03760B .02640A .02640A .03270 -.00020 .03290 10700 ---- .03260B .02140A .02140A .02770 -.00020 .02790 10725 ---- .03020B .01900A .01900A .02520 -.00030 .02550 10750 ---- .02760B .01660A .01660A .02270 -.00030 .02300 10775 ---- .02520B .01420A .01420A .02020 -.00030 .02050 10800 ---- .02270B .01200A .01200A .01770 -.00040 .01810 10825 ---- .02020B .00990A .00990A .01520 -.00060 .01580 10850 ---- .01780B .00790A .00790A .01280 -.00070 .01350 10875 ---- .01530B .00620A .00620A .01050 -.00080 .01130 10900 ---- .01290B .00470A .00470A .00830 -.00090 .00920 40 10925 ---- .01060B .00340A .00340A .00620 -.00120 .00740 10950 ---- .00850B .00250A .00850B .00450 -.00120 .00570 15 10975 .00290 .00650B .00170A .00650B .00300 -.00130 2 .00430 140 11000 .00190 .00480B .00120A .00170A .00190 -.00120 14 .00310 2 148 11025 .00160 .00340B .00080A .00340B .00120 -.00100 1 .00220 91 11050 .00080 .00220B .00040A .00050A .00060 -.00090 4 .00150 1 88 11075 .00060 .00140B .00025A .00025A .00030 -.00070 43 .00100 47 11100 .00035 .00080B .00005 .00015 .00015 -.00045 44 .00060 48 11125 .00015 .00045B .00005 .00005 .00005 -.00035 3 .00040 91 11150 ---- ---- .00010A .00010A .00005 -.00020 .00025 91 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 45 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 45 11225 ---- ---- ---- ---- CAB -.00005 .00005 45 11250 ---- ---- ---- ---- CAB .00000 CAB 69 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 89 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 162 10725 ---- ---- ---- ---- CAB -.00005 .00005 138 10750 ---- .00010B ---- .00010B CAB -.00005 .00005 62 10775 ---- .00020B ---- .00020B CAB -.00010 .00010 141 10800 ---- .00035B .00010A .00035B CAB -.00020 .00020 1 146 10825 ---- .00070B .00010A .00070B .00005 -.00025 .00030 213 10850 .00020 .00110B .00005 .00010B .00015 -.00035 4 .00050 140 10875 .00020 .00180B .00015A .00030B .00030 -.00050 2 .00080 141 10900 .00045 .00280B .00020A .00050A .00060 -.00070 3 .00130 140 10925 .00130 .00410B .00045A .00110B .00110 -.00080 5 .00190 296 10950 .00460 .00570B .00080A .00150A .00180 -.00100 11 .00280 1 140 10975 .00330 .00750B .00140A .00310B .00290 -.00090 2 .00380 50 11000 ---- .00960B .00220A .00220A .00420 -.00100 .00520 46 11025 ---- .01170B .00330A .00330A .00590 -.00080 .00670 46 11050 .00660 .01400B .00460A .00630A .00790 -.00060 1 .00850 83 11075 ---- .01640B .00630A .01640B .01010 -.00040 .01050 46 11100 .01260 .01880B .00830A .01300B .01240 -.00030 1 .01270 132 11125 ---- .02130B .01040A .02130B .01490 .00000 .01490 45 11150 ---- .02380B .01270A .02380B .01730 .00000 .01730 45 11175 ---- .02620B .01490A .02620B .01980 +.00010 .01970 11200 ---- .02870B .01740A .02870B .02230 +.00020 .02210 11225 ---- .03120B .01980A .03120B .02480 +.00020 .02460 11250 ---- .03370B .02240A .03370B .02730 +.00030 .02700 11275 ---- .03620B .02480A .03620B .02980 +.00030 .02950 11300 ---- .03870B .02730A .03870B .03230 +.00030 .03200 11325 ---- .04120B .02980A .04120B .03480 +.00030 .03450 11350 ---- .04370B .03230A .04370B .03730 +.00030 .03700 11400 ---- .04870B .03730A .04870B .04230 +.00030 .04200 11450 ---- .05370B .04230A .05370B .04730 +.00030 .04700 11500 ---- .05870B .04730A .05870B .05230 +.00030 .05200 11550 ---- .06370B .05230A .06370B .05730 +.00030 .05700 11600 ---- .06870B .05730A .06870B .06230 +.00030 .06200 11650 ---- .07370B .06230A .07370B .06730 +.00030 .06700 11700 ---- .07870B .06720A .07870B .07220 +.00020 .07200 11750 ---- .08370B .07220A .08370B .07720 +.00020 .07700 11800 ---- .08860B .07720A .08860B .08220 +.00020 .08200 11850 ---- .09360B .08220A .09360B .08720 +.00020 .08700 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07750B .06610A .06610A .07260 -.00020 .07280 10300 ---- .07250B .06110A .06110A .06760 -.00020 .06780 10350 ---- .06760B .05610A .05610A .06260 -.00020 .06280 10400 ---- .06260B .05110A .05110A .05760 -.00020 .05780 10450 ---- .05760B .04630A .04630A .05260 -.00030 .05290 10500 ---- .05260B .04120A .04120A .04760 -.00030 .04790 10550 ---- .04760B .03620A .03620A .04260 -.00030 .04290 10600 ---- .04270B .03130A .03130A .03760 -.00030 .03790 10650 ---- .03760B .02650A .02650A .03270 -.00030 .03300 10700 ---- .03270B .02170A .02170A .02780 -.00040 .02820 10750 ---- .02780B .01720A .01720A .02290 -.00050 .02340 10775 ---- .02540B .01520A .01520A .02060 -.00050 .02110 10800 ---- .02290B .01320A .01320A .01830 -.00060 .01890 10825 ---- .02070B .01140A .01140A .01600 -.00070 .01670 10850 ---- .01830B .00960A .00960A .01390 -.00070 .01460 10875 ---- .01610B .00800A .00800A .01180 -.00080 .01260 10900 ---- .01400B .00660A .00660A .00990 -.00090 .01080 2 10925 ---- .01210B .00540A .00540A .00820 -.00090 .00910 10950 ---- .01020B .00430A .01020B .00660 -.00100 .00760 10975 ---- .00850B .00340A .00340A .00520 -.00100 .00620 1 47 11000 .00450 .00690B .00270A .00470B .00410 -.00090 1 .00500 46 11025 .00370 .00550B .00210A .00550B .00310 -.00090 1 .00400 45 11050 .00250 .00440B .00160A .00220A .00240 -.00070 1 .00310 45 11075 .00160 .00340B .00110A .00200B .00180 -.00060 3 .00240 45 11100 .00140 .00250B .00090A .00150B .00130 -.00060 1 .00190 46 11125 .00120 .00190B .00070A .00090A .00090 -.00050 2 .00140 44 11150 .00080 .00140B .00050A .00140B .00060 -.00040 1 .00100 86 11175 .00045 .00100B .00035A .00045 .00040 -.00030 1 .00070 44 11200 .00030 .00070B .00025A .00030 .00025 -.00025 1 .00050 44 11225 ---- .00045B .00020A .00020A .00015 -.00025 .00040 11250 ---- .00030B .00015A .00030B .00010 -.00015 .00025 11275 ---- ---- .00015A .00015A .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 87 10650 ---- .00020B .00010A .00020B .00005 -.00010 .00015 97 10700 .00040 .00045B .00005 .00005 .00010 -.00015 5 .00025 1 97 10750 .00035 .00090B .00020 .00025B .00030 -.00020 2 .00050 71 10775 .00100 .00120B .00025A .00035B .00040 -.00030 46 .00070 44 10800 .00070 .00170B .00040A .00040A .00060 -.00030 1 .00090 49 10825 .00070 .00230B .00050A .00090B .00090 -.00040 1 .00130 47 10850 .00120 .00300B .00070A .00130B .00120 -.00050 1 .00170 48 10875 .00140 .00400B .00100A .00170B .00170 -.00050 1 .00220 47 10900 .00250 .00500B .00140A .00240B .00220 -.00070 2 .00290 48 10925 .00480 .00630B .00190A .00330B .00300 -.00070 2 .00370 46 10950 .00370 .00780B .00250A .00430B .00390 -.00070 1 .00460 61 10975 .00520 .00930B .00330A .00540B .00510 -.00060 3 .00570 11000 ---- .01110B .00430A .00430A .00640 -.00070 .00710 2 11025 ---- .01300B .00540A .00540A .00790 -.00060 .00850 11050 ---- .01520B .00670A .01520B .00970 -.00050 .01020 1 11075 ---- .01720B .00820A .01720B .01150 -.00050 .01200 11100 ---- .01950B .01000A .01950B .01350 -.00040 .01390 11125 ---- .02180B .01180A .02180B .01570 -.00020 .01590 11150 ---- .02410B .01370A .02410B .01790 -.00010 .01800 11175 ---- .02650B .01590A .02650B .02020 -.00010 .02030 11200 ---- .02890B .01800A .02890B .02250 .00000 .02250 11225 ---- .03140B .02040A .03140B .02490 .00000 .02490 11250 ---- .03390B .02260A .03390B .02740 +.00010 .02730 11275 ---- .03630B .02510A .03630B .02980 +.00010 .02970 11300 ---- .03880B .02740A .03880B .03230 +.00020 .03210 11325 ---- .04130B .02990A .04130B .03480 +.00020 .03460 11350 ---- .04380B .03230A .04380B .03720 +.00020 .03700 11400 ---- .04870B .03730A .04870B .04220 +.00020 .04200 11450 ---- .05370B .04230A .05370B .04720 +.00020 .04700 11500 ---- .05870B .04720A .05870B .05220 +.00020 .05200 11550 ---- .06370B .05230A .06370B .05720 +.00030 .05690 11600 ---- .06870B .05720A .06870B .06220 +.00030 .06190 11650 ---- .07360B .06220A .07360B .06720 +.00030 .06690 11700 ---- .07860B .06720A .07860B .07220 +.00030 .07190 11750 ---- .08360B .07220A .08360B .07720 +.00030 .07690 11800 ---- .08850B .07720A .08850B .08220 +.00030 .08190 11850 ---- .09350B .08220A .09350B .08710 +.00020 .08690 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07740B .06610A .06610A .07250 -.00020 .07270 10300 ---- .07240B .06120A .06120A .06750 -.00030 .06780 10350 ---- .06740B .05620A .05620A .06250 -.00030 .06280 10400 ---- .06250B .05120A .05120A .05750 -.00030 .05780 10450 ---- .05750B .04620A .04620A .05260 -.00020 .05280 10500 ---- .05250B .04130A .04130A .04760 -.00030 .04790 10550 ---- .04760B .03630A .03630A .04260 -.00030 .04290 10600 ---- .04260B .03160A .03160A .03770 -.00030 .03800 10650 ---- .03770B .02680A .02680A .03280 -.00040 .03320 10700 ---- .03290B .02220A .02220A .02800 -.00050 .02850 10750 ---- .02810B .01800A .01800A .02330 -.00060 .02390 10775 ---- .02560B .01600A .01600A .02110 -.00060 .02170 10800 ---- .02330B .01410A .01410A .01890 -.00060 .01950 10825 ---- .02120B .01240A .01240A .01670 -.00070 .01740 10850 ---- .01890B .01070A .01070A .01470 -.00070 .01540 10875 ---- .01680B .00920A .00920A .01280 -.00080 .01360 10900 ---- .01480B .00780A .00780A .01100 -.00080 .01180 10925 ---- .01300B .00650A .01300B .00940 -.00080 .01020 10950 ---- .01120B .00550A .01120B .00790 -.00080 .00870 10975 .00580 .00960B .00450A .00960B .00650 -.00080 110 .00730 11000 ---- .00810B .00370A .00370A .00540 -.00070 .00610 11025 ---- .00670B .00300A .00300A .00430 -.00070 .00500 11050 ---- .00550B .00240A .00240A .00340 -.00070 .00410 11075 ---- .00450B .00180A .00180A .00270 -.00070 .00340 11100 ---- .00360B .00150A .00150A .00210 -.00060 .00270 11125 ---- .00280B .00120A .00120A .00160 -.00050 .00210 11150 ---- .00220B .00090A .00090A .00120 -.00050 .00170 10 11175 ---- .00170B .00070A .00070A .00090 -.00040 .00130 11200 ---- .00130B .00060A .00060A .00070 -.00030 .00100 11225 ---- .00100B .00045A .00045A .00050 -.00030 .00080 11250 ---- .00070B .00035A .00035A .00035 -.00025 .00060 11275 ---- .00050B .00030A .00030A .00030 -.00015 .00045 11300 ---- ---- .00025A .00025A .00020 -.00015 .00035 11325 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00010 -.00010 .00020 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- .00025B .00015A .00025B .00010 -.00010 .00020 10650 ---- .00045B .00020A .00045B .00020 -.00015 .00035 10700 ---- .00090B .00030A .00090B .00040 -.00020 .00060 10750 ---- .00160B .00050A .00160B .00070 -.00030 .00100 10775 ---- .00200B .00060A .00200B .00090 -.00040 .00130 10800 ---- .00260B .00080A .00260B .00120 -.00040 .00160 10825 .00280 .00330B .00100A .00100A .00160 -.00040 37 .00200 10850 .00400 .00410B .00140A .00410B .00200 -.00050 1 .00250 10875 ---- .00510B .00180A .00510B .00260 -.00050 .00310 9 10900 ---- .00620B .00230A .00230A .00330 -.00060 .00390 10925 ---- .00750B .00290A .00290A .00420 -.00050 .00470 10950 ---- .00890B .00360A .00360A .00520 -.00050 .00570 10975 ---- .01040B .00450A .00450A .00640 -.00050 .00690 11000 ---- .01210B .00540A .00540A .00770 -.00040 .00810 11025 ---- .01390B .00660A .00660A .00910 -.00050 .00960 11050 ---- .01580B .00790A .00790A .01070 -.00050 .01120 11075 ---- .01780B .00930A .01780B .01250 -.00040 .01290 11100 ---- .02000B .01100A .02000B .01440 -.00030 .01470 11125 ---- .02210B .01270A .02210B .01630 -.00030 .01660 11150 ---- .02440B .01460A .02440B .01850 -.00020 .01870 11175 ---- .02670B .01660A .02670B .02060 -.00020 .02080 11200 ---- .02900B .01870A .02900B .02290 -.00010 .02300 11225 ---- .03140B .02080A .03140B .02520 .00000 .02520 11250 ---- .03390B .02310A .03390B .02760 +.00010 .02750 11275 ---- .03630B .02540A .03630B .03000 +.00010 .02990 11300 ---- .03880B .02770A .03880B .03240 +.00010 .03230 11325 ---- .04120B .03000A .04120B .03480 +.00010 .03470 11350 ---- .04370B .03240A .04370B .03730 +.00020 .03710 11400 ---- .04870B .03730A .04870B .04220 +.00020 .04200 11450 ---- .05360B .04240A .05360B .04720 +.00020 .04700 11500 ---- .05860B .04720A .05860B .05220 +.00030 .05190 11550 ---- .06350B .05220A .06350B .05710 +.00020 .05690 11600 ---- .06850B .05720A .06850B .06210 +.00020 .06190 11650 ---- .07350B .06220A .07350B .06710 +.00020 .06690 11700 ---- .07850B .06720A .07850B .07210 +.00030 .07180 11750 ---- .08350B .07220A .08350B .07710 +.00030 .07680 11800 ---- .08850B .07720A .08850B .08210 +.00030 .08180 11850 ---- .09340B .08210A .09340B .08710 +.00030 .08680 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07730B .06610A .06610A .07240 -.00030 .07270 10300 ---- .07240B .06110A .06110A .06740 -.00030 .06770 10350 ---- .06740B .05620A .05620A .06250 -.00020 .06270 10400 ---- .06240B .05130A .05130A .05750 -.00030 .05780 10450 ---- .05750B .04630A .04630A .05250 -.00030 .05280 10500 ---- .05250B .04140A .04140A .04760 -.00030 .04790 10550 ---- .04770B .03660A .03660A .04270 -.00030 .04300 10600 ---- .04280B .03190A .03190A .03780 -.00040 .03820 10650 ---- .03780B .02730A .02730A .03300 -.00050 .03350 10700 ---- .03300B .02290A .02290A .02830 -.00050 .02880 10750 ---- .02830B .01880A .01880A .02380 -.00060 .02440 10775 ---- .02610B .01690A .01690A .02160 -.00060 .02220 10800 ---- .02400B .01510A .01510A .01950 -.00060 .02010 10825 ---- .02170B .01330A .01330A .01750 -.00070 .01820 10850 ---- .01970B .01170A .01170A .01560 -.00070 .01630 10875 ---- .01760B .01020A .01020A .01380 -.00070 .01450 10900 ---- .01570B .00890A .00890A .01200 -.00080 .01280 10925 ---- .01400B .00760A .01400B .01050 -.00070 .01120 10950 ---- .01230B .00650A .01230B .00900 -.00070 .00970 10975 ---- .01070B .00550A .01070B .00760 -.00080 .00840 11000 ---- .00920B .00460A .00920B .00650 -.00070 .00720 11025 ---- .00790B .00390A .00790B .00540 -.00070 .00610 11050 ---- .00670B .00320A .00670B .00450 -.00060 .00510 11075 ---- .00570B .00270A .00270A .00360 -.00070 .00430 11100 ---- .00470B .00220A .00470B .00300 -.00050 .00350 11125 ---- .00390B .00170A .00170A .00240 -.00050 .00290 11150 ---- .00320B .00140A .00140A .00190 -.00050 .00240 11175 ---- ---- ---- .00250B .00150 ---- ---- 11200 ---- .00200B .00100A .00100A .00120 -.00030 .00150 11250 ---- .00120B .00070A .00070A .00070 -.00030 .00100 11300 ---- .00070B .00045A .00045A .00045 -.00015 .00060 11350 ---- .00045B .00030A .00030A .00025 -.00010 .00035 11400 ---- .00025B ---- .00025B .00015 -.00005 1 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- .00020B ---- .00020B .00010 -.00005 .00015 10550 ---- .00035B .00020A .00035B .00015 -.00010 .00025 10600 ---- .00050B .00030A .00050B .00025 -.00015 .00040 10650 ---- .00100B .00040A .00100B .00040 -.00020 .00060 10700 .00090 .00150B .00060A .00060A .00070 -.00030 8 .00100 10750 .00080 .00230B .00080 .00120B .00120 -.00030 7 .00150 10775 .00250 .00290B .00110A .00110A .00150 -.00040 1 .00190 10800 ---- .00360B .00140A .00360B .00190 -.00040 .00230 10825 ---- .00440B .00170A .00170A .00240 -.00040 .00280 10850 ---- .00530B .00210A .00210A .00290 -.00050 .00340 10875 ---- .00620B .00260A .00260A .00360 -.00050 .00410 10900 ---- .00730B .00320A .00320A .00440 -.00050 .00490 10925 ---- .00850B .00390A .00390A .00530 -.00050 .00580 68 68 10950 ---- .00990B .00470A .00470A .00630 -.00050 .00680 10975 ---- .01140B .00560A .00560A .00750 -.00050 .00800 11000 ---- .01300B .00660A .00660A .00870 -.00050 .00920 11025 ---- .01480B .00780A .00780A .01020 -.00040 .01060 11050 ---- .01660B .00900A .00900A .01170 -.00040 .01210 11075 ---- .01860B .01050A .01860B .01340 -.00040 .01380 11100 ---- .02060B .01200A .02060B .01520 -.00030 .01550 11125 ---- .02270B .01370A .02270B .01710 -.00030 .01740 11150 ---- .02490B .01550A .02490B .01910 -.00020 .01930 11175 ---- ---- ---- .01740A .02120 ---- ---- 11200 ---- .02930B .01940A .02930B .02340 -.00010 .02350 11250 ---- .03410B .02360A .03400B .02790 .00000 .02790 11300 ---- .03890B .02810A .03880B .03260 +.00010 .03250 11350 ---- .04370B .03270A .04370B .03740 +.00010 .03730 11400 ---- .04860B .03750A .04860B .04230 +.00020 .04210 11450 ---- .05360B .04230A .05360B .04720 +.00020 .04700 11500 ---- .05850B .04720A .05850B .05210 +.00020 .05190 11550 ---- .06350B .05230A .06350B .05710 +.00020 .05690 11600 ---- .06850B .05720A .06850B .06210 +.00030 .06180 11650 ---- .07350B .06210A .07350B .06700 +.00020 .06680 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.870 ---- ---- 6350 ---- ---- ---- ---- 6.370 ---- ---- 6400 ---- ---- 5.320 5.320 5.870 -0.050 5.920 6450 ---- 5.430 4.830 4.830 5.380 -0.040 5.420 6500 ---- 5.230 4.330 4.330 4.880 -0.050 4.930 6550 ---- 4.740 3.850 3.850 4.390 -0.050 4.440 6600 ---- 4.250 3.360 3.360 3.900 -0.050 3.950 6650 ---- 3.760 2.890 2.890 3.410 -0.060 3.470 6700 ---- 3.290 2.440 2.440 2.940 -0.060 3.000 6750 ---- 2.810 2.020 2.020 2.480 -0.070 2.550 6800 ---- 2.370 1.640 1.640 2.050 -0.080 2.130 6825 ---- ---- ---- 1.730 1.850 ---- ---- 6850 ---- 1.950 1.300 1.300 1.660 -0.090 1.750 6875 ---- 1.760 1.150 1.150 1.480 -0.090 1.570 6900 ---- 1.580 1.010 1.010 1.310 -0.090 1.400 6925 ---- 1.410 0.890 0.890 1.150 -0.090 1.240 6950 ---- 1.260 0.770 0.770 1.010 -0.090 1.100 6975 ---- 1.100 0.680 0.680 0.890 -0.070 0.960 7000 0.600 0.970 0.580 0.580 0.770 -0.070 1 0.840 7025 ---- 0.850 0.510 0.510 0.670 -0.070 0.740 7050 ---- 0.740 0.440 0.440 0.570 -0.080 0.650 7075 ---- 0.640 0.380 0.380 0.490 -0.070 0.560 50 7100 ---- 0.550 0.330 0.330 0.420 -0.070 0.490 7125 ---- 0.470 0.280 0.280 0.360 -0.070 0.430 7150 ---- 0.410 0.240 0.240 0.310 -0.060 0.370 7175 ---- 0.350 0.210 0.210 0.260 -0.060 0.320 7200 ---- 0.300 0.180 0.180 0.220 -0.060 122 0.280 7225 ---- 0.250 0.150 0.150 0.190 -0.050 0.240 7250 0.110 0.220 0.110 0.220 0.160 -0.040 2 0.200 117 115 7275 ---- 0.180 0.110 0.110 0.130 -0.040 0.170 7300 ---- ---- 0.100 0.100 0.110 -0.040 0.150 7325 ---- ---- 0.080 0.080 0.100 -0.030 0.130 7350 ---- ---- 0.080 0.080 0.080 -0.030 0.110 7375 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7400 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7450 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7500 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- 0.035 0.020 0.035 0.020 -0.010 0.030 6650 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6700 ---- 0.110 0.045 0.110 0.050 -0.030 0.080 1 6750 ---- 0.190 0.070 0.190 0.100 -0.020 122 0.120 6800 ---- 0.290 0.120 0.290 0.160 -0.040 0.200 115 115 6825 ---- ---- ---- 0.160 0.210 ---- ---- 6850 ---- 0.450 0.200 0.450 0.270 -0.040 0.310 6875 ---- 0.550 0.260 0.550 0.340 -0.040 0.380 6900 ---- 0.660 0.320 0.660 0.420 -0.040 0.460 2 2 6925 ---- 0.790 0.400 0.790 0.510 -0.050 0.560 6950 ---- 0.930 0.490 0.930 0.620 -0.040 0.660 5 6975 ---- 1.070 0.580 1.070 0.740 -0.030 0.770 7000 ---- 1.230 0.700 1.230 0.870 -0.030 0.900 7025 ---- 1.400 0.820 1.400 1.020 -0.030 1.050 7050 ---- 1.590 0.960 1.590 1.180 -0.020 1.200 7075 ---- 1.770 1.110 1.770 1.350 -0.020 1.370 7100 ---- 1.980 1.280 1.980 1.520 -0.030 1.550 29 29 7125 ---- 2.180 1.450 2.170 1.710 -0.020 1.730 7150 ---- 2.390 1.640 2.390 1.900 -0.020 1.920 7175 ---- 2.610 1.830 2.600 2.110 -0.010 2.120 7200 ---- 2.830 2.030 2.820 2.320 -0.010 2.330 7225 ---- 3.050 2.240 3.040 2.530 -0.010 2.540 7250 ---- 3.280 2.450 3.260 2.750 0.000 2.750 7275 ---- 3.510 2.660 3.490 2.980 0.010 2.970 7300 ---- 3.740 2.890 3.740 3.200 0.000 3.200 7325 ---- 3.980 3.120 3.970 3.440 0.020 3.420 7350 ---- 4.210 3.350 4.210 3.670 0.020 3.650 7375 ---- 4.450 3.580 4.450 3.910 0.020 3.890 7400 ---- 4.690 3.810 4.680 4.150 0.030 4.120 7450 ---- 5.180 4.290 5.180 4.630 0.030 4.600 7500 ---- 5.670 4.770 5.670 5.110 0.020 5.090 7550 ---- 6.160 5.260 6.150 5.610 0.040 5.570 7600 ---- 6.650 5.750 6.640 6.100 0.040 6.060 7650 ---- 7.150 6.240 7.150 6.590 0.030 6.560 7700 ---- 7.650 6.740 7.650 7.090 0.040 7.050 7750 ---- 8.140 7.230 8.140 7.580 0.040 7.540 7800 ---- 8.630 7.730 8.620 8.080 0.040 8.040 7850 ---- 8.850 8.220 8.850 8.580 0.040 8.540 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- 8.230 7.350 7.350 7.890 -0.040 7.930 6250 ---- 7.730 6.850 6.850 7.390 -0.040 7.430 6300 ---- 7.240 6.350 6.350 6.890 -0.040 6.930 6350 ---- 6.730 5.850 5.850 6.390 -0.040 6.430 6400 ---- 6.240 5.350 5.350 5.890 -0.040 5.930 6450 ---- 5.730 4.850 4.850 5.390 -0.040 5.430 6500 ---- 5.200 4.360 4.360 4.890 -0.040 4.930 6550 ---- 4.700 3.860 3.860 4.390 -0.050 4.440 6600 ---- 4.200 3.360 3.360 3.890 -0.060 3.950 6650 ---- 3.700 2.830 2.830 3.390 -0.060 3.450 6700 ---- 3.240 2.340 2.340 2.890 -0.060 2.950 6725 ---- 2.990 2.100 2.100 2.650 -0.050 2.700 6750 ---- 2.740 1.860 1.860 2.400 -0.060 2.460 6775 ---- 2.510 1.620 1.620 2.150 -0.060 2.210 6800 ---- 2.270 1.400 1.400 1.900 -0.070 1.970 1 6825 ---- 2.010 1.180 1.180 1.660 -0.080 1.740 6850 ---- 1.770 0.990 0.990 1.420 -0.100 1.520 6875 ---- 1.530 0.800 0.800 1.190 -0.110 1.300 6900 0.790 1.300 0.640 1.300 0.980 -0.120 2 1.100 15 6925 0.950 1.110 0.500 1.110 0.780 -0.130 936 0.910 6950 0.440 0.890 0.380 0.430 0.610 -0.140 2 0.750 6975 0.430 0.730 0.290 0.720 0.460 -0.130 35 0.590 2 2 7000 0.330 0.560 0.210 0.360 0.340 -0.130 54 0.470 2 7025 0.240 0.420 0.140 0.260 0.250 -0.110 203 0.360 53 7050 0.180 0.310 0.110 0.180 0.170 -0.100 105 0.270 31 7075 0.130 0.220 0.080 0.120 0.120 -0.080 83 0.200 28 7100 0.090 0.160 0.060 0.070 0.080 -0.070 204 0.150 117 117 7125 0.060 0.110 0.035 0.045 0.050 -0.060 80 0.110 53 7150 0.020 0.070 0.020 0.025 0.030 -0.050 81 0.080 1 7175 0.010 0.050 0.010 0.020 0.020 -0.040 184 0.060 1 322 7200 0.020 0.025 0.010 0.015 0.010 -0.030 372 0.040 7 56 7225 0.010 0.010 0.005 0.010 0.010 -0.020 14 0.030 63 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 63 7275 ---- ---- 0.005 0.005 0.005 -0.010 0.015 634 7300 ---- ---- 0.005 0.005 -0.010 0.010 42 7325 ---- ---- 0.005 0.005 -0.010 0.010 45 7350 ---- ---- ---- ---- -0.005 0.005 927 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 1 6600 0.010 0.010 0.005 0.005 -0.010 5 0.010 3 3 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 0.005 -0.010 0.015 2 6725 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6775 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 1 6800 ---- 0.050 0.015 0.050 0.010 -0.025 0.035 1 15 6825 0.030 0.090 0.010 0.010 0.015 -0.035 95 0.050 6850 0.060 0.130 0.020 0.040 0.030 -0.050 391 0.080 6875 0.090 0.200 0.030 0.060 0.050 -0.060 92 0.110 1 6900 0.200 0.290 0.060 0.090 0.080 -0.080 95 0.160 1 120 6925 0.280 0.400 0.080 0.160 0.140 -0.090 1114 0.230 113 6950 0.370 0.530 0.130 0.240 0.210 -0.100 150 0.310 1 1 6975 0.260 0.690 0.200 0.350 0.310 -0.100 57 0.410 1 54 7000 0.370 0.870 0.280 0.470 0.450 -0.080 42 0.530 1 52 7025 0.750 1.060 0.400 0.650 0.600 -0.070 171 0.670 53 7050 ---- 1.270 0.540 1.270 0.780 -0.050 0.830 2 48 7075 ---- 1.490 0.700 1.470 0.970 -0.040 1.010 109 7100 1.370 1.720 0.890 0.890 1.180 -0.030 1 1.210 86 7125 ---- 1.950 1.100 1.930 1.400 -0.020 1.420 50 7150 ---- 2.190 1.320 2.170 1.630 -0.010 1.640 49 7175 ---- 2.440 1.540 2.440 1.870 0.010 1.860 27 7200 ---- 2.680 1.780 2.670 2.110 0.010 2.100 7225 ---- 2.920 2.020 2.920 2.360 0.020 2.340 7250 ---- 3.170 2.260 3.170 2.610 0.030 2.580 7275 ---- 3.400 2.500 3.400 2.860 0.040 2.820 7300 ---- 3.640 2.750 3.620 3.100 0.030 3.070 7325 ---- 3.890 3.000 3.870 3.350 0.040 3.310 7350 ---- 4.140 3.250 4.100 3.600 0.040 3.560 7375 ---- 4.390 3.510 4.330 3.850 0.040 3.810 7400 ---- 4.640 3.760 4.610 4.100 0.040 4.060 7450 ---- 5.140 4.260 5.110 4.600 0.040 4.560 7500 ---- 5.630 4.760 5.620 5.100 0.050 5.050 7550 ---- 6.130 5.290 6.110 5.600 0.050 5.550 7600 ---- 6.630 5.790 6.610 6.100 0.050 6.050 7650 ---- 7.130 6.290 7.120 6.600 0.050 6.550 7700 ---- 7.630 6.790 7.610 7.100 0.050 7.050 7750 ---- 8.130 7.290 8.110 7.600 0.050 7.550 7800 ---- 8.610 7.790 8.610 8.100 0.050 8.050 7850 ---- 8.840 8.250 8.840 8.600 0.050 8.550 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.880 ---- ---- 6350 ---- ---- 5.850 5.850 6.380 -0.050 6.430 6400 ---- 5.940 5.350 5.350 5.880 -0.050 5.930 6450 ---- 5.690 4.850 4.850 5.380 -0.050 5.430 6500 ---- 5.200 4.360 4.360 4.890 -0.040 4.930 6550 ---- 4.720 3.830 3.830 4.390 -0.040 4.430 6600 ---- 4.230 3.330 3.330 3.890 -0.040 3.930 6650 ---- 3.710 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.250 2.360 2.360 2.890 -0.060 2.950 6750 ---- 2.770 1.890 1.890 2.400 -0.070 2.470 6800 ---- 2.290 1.460 1.460 1.930 -0.080 2.010 6825 ---- ---- ---- 1.570 1.700 ---- ---- 6850 ---- 1.810 1.080 1.080 1.480 -0.100 1.580 6875 ---- 1.590 0.910 0.910 1.270 -0.110 1.380 6900 ---- 1.380 0.750 0.750 1.070 -0.120 1.190 6925 ---- 1.190 0.610 0.610 0.890 -0.120 1.010 6950 ---- 1.000 0.490 0.490 0.730 -0.110 0.840 6975 0.550 0.840 0.390 0.840 0.590 -0.110 14 0.700 7000 0.440 0.690 0.320 0.490 0.470 -0.100 28 0.570 7025 0.340 0.570 0.230 0.380 0.370 -0.090 43 0.460 7050 0.280 0.440 0.200 0.290 0.290 -0.090 43 0.380 7075 0.220 0.350 0.160 0.220 0.220 -0.080 49 0.300 7100 0.150 0.280 0.110 0.160 0.170 -0.070 48 0.240 8 8 7125 0.130 0.210 0.100 0.120 0.120 -0.070 42 0.190 7150 0.100 0.160 0.070 0.090 0.090 -0.060 45 0.150 5 5 7175 0.080 0.130 0.060 0.060 0.070 -0.050 36 0.120 7200 0.060 0.090 0.045 0.045 0.045 -0.045 43 0.090 2 8 7225 0.035 0.035 0.030 0.030 0.035 -0.035 42 0.070 7250 0.025 0.050 0.020 0.020 0.025 -0.035 41 0.060 53 7275 0.015 0.035 0.015 0.015 0.020 -0.025 39 0.045 7300 0.010 0.010 0.010 0.010 0.015 -0.020 38 0.035 10 13 7325 ---- ---- 0.010 0.010 0.010 -0.015 0.025 44 7350 0.010 0.010 0.010 0.010 0.005 -0.015 6 0.020 233 7375 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 1 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6750 ---- 0.050 0.015 0.050 0.015 -0.020 0.035 6800 0.060 0.120 0.025 0.035 0.035 -0.035 93 0.070 1 6825 ---- ---- ---- 0.045 0.060 ---- ---- 6850 0.170 0.230 0.060 0.090 0.090 -0.050 70 0.140 6875 0.230 0.310 0.090 0.130 0.130 -0.060 45 0.190 6900 0.300 0.400 0.130 0.190 0.180 -0.070 57 0.250 3 6925 0.390 0.520 0.180 0.260 0.250 -0.070 45 0.320 6950 0.500 0.650 0.240 0.350 0.340 -0.070 44 0.410 4 237 6975 0.390 0.810 0.310 0.460 0.450 -0.060 30 0.510 7000 0.500 0.970 0.410 0.620 0.580 -0.050 16 0.630 1 19 7025 ---- 1.160 0.530 1.160 0.720 -0.050 0.770 7050 ---- 1.360 0.670 1.350 0.890 -0.040 0.930 4 7075 ---- 1.560 0.830 1.560 1.070 -0.040 1.110 1 7100 ---- 1.780 1.010 1.770 1.270 -0.030 1.300 2 7125 ---- 2.000 1.190 2.000 1.470 -0.030 1.500 7150 ---- 2.230 1.400 2.230 1.690 -0.020 1.710 7175 ---- 2.460 1.610 2.460 1.920 0.000 1.920 7200 ---- 2.700 1.830 2.700 2.150 0.000 2.150 7225 ---- 2.940 2.060 2.940 2.380 0.000 2.380 7250 ---- 3.190 2.290 3.180 2.630 0.020 2.610 7275 ---- 3.430 2.530 3.430 2.870 0.020 2.850 7300 ---- 3.680 2.760 3.670 3.110 0.020 3.090 7325 ---- 3.920 3.010 3.920 3.360 0.030 3.330 7350 ---- 4.170 3.250 4.170 3.600 0.030 3.570 7375 ---- 4.430 3.500 4.430 3.850 0.030 3.820 7400 ---- 4.680 3.740 4.680 4.100 0.040 4.060 7450 ---- 5.130 4.250 5.120 4.600 0.040 4.560 7500 ---- 5.600 4.730 5.560 5.100 0.050 5.050 7550 ---- 5.750 5.290 5.750 5.590 0.040 5.550 7600 ---- ---- 5.790 5.790 6.090 0.040 6.050 7650 ---- ---- ---- ---- 6.590 0.040 6.550 7700 ---- ---- ---- ---- 7.090 0.040 7.050 7750 ---- ---- ---- ---- 7.590 0.050 7.540 7800 ---- ---- ---- ---- 8.090 0.050 8.040 7850 ---- ---- ---- ---- 8.590 0.050 8.540 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.870 ---- ---- 6350 ---- ---- ---- ---- 6.380 ---- ---- 6400 ---- ---- ---- ---- 5.880 -0.040 5.920 6450 ---- ---- 4.820 4.820 5.380 -0.040 5.420 6500 ---- ---- 4.330 4.330 4.880 -0.040 4.920 6550 ---- 4.550 3.830 3.830 4.380 -0.050 4.430 6600 ---- 4.240 3.340 3.340 3.890 -0.050 3.940 6650 ---- 3.750 2.860 2.860 3.400 -0.050 3.450 6700 ---- 3.260 2.400 2.400 2.920 -0.050 2.970 6750 ---- 2.780 1.960 1.960 2.440 -0.070 2.510 6800 ---- 2.340 1.560 1.560 1.990 -0.090 2.080 6825 ---- ---- ---- 1.660 1.780 ---- ---- 6850 ---- 1.880 1.210 1.210 1.580 -0.090 1.670 6875 ---- 1.680 1.050 1.050 1.390 -0.100 1.490 6900 0.980 1.490 0.900 0.950 1.210 -0.100 2 1.310 6925 ---- 1.320 0.780 0.780 1.050 -0.100 1.150 6950 ---- 1.150 0.670 0.670 0.910 -0.090 1.000 6975 ---- 1.000 0.570 0.570 0.780 -0.080 0.860 7000 ---- 0.870 0.490 0.490 0.660 -0.080 0.740 7025 ---- 0.740 0.410 0.410 0.560 -0.080 0.640 7050 ---- 0.630 0.350 0.350 0.470 -0.080 0.550 7075 0.380 0.530 0.300 0.300 0.390 -0.080 2 0.470 7100 ---- 0.450 0.240 0.240 0.330 -0.070 0.400 7125 0.250 0.370 0.210 0.370 0.270 -0.070 1 0.340 7150 0.190 0.310 0.170 0.310 0.220 -0.070 26 0.290 7175 ---- 0.260 0.150 0.150 0.180 -0.070 0.250 7200 0.170 0.220 0.120 0.220 0.150 -0.060 6 0.210 7225 ---- 0.180 0.100 0.100 0.120 -0.050 0.170 7250 0.120 0.150 0.090 0.090 0.100 -0.050 1 0.150 1 7275 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7300 0.070 0.070 0.060 0.070 0.070 -0.030 6 0.100 2 2 7325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7375 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 120 7450 ---- ---- 0.025 0.025 0.020 -0.015 0.035 113 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- 0.015 ---- 0.015 0.010 0.000 0.010 6650 ---- 0.030 ---- 0.030 0.020 0.000 0.020 6700 ---- 0.060 0.030 0.060 0.030 -0.015 0.045 6750 ---- 0.120 0.040 0.120 0.050 -0.030 0.080 6800 0.150 0.220 0.080 0.080 0.100 -0.040 1 0.140 2 6825 ---- ---- ---- 0.230 0.140 ---- ---- 6850 ---- 0.360 0.140 0.360 0.180 -0.060 0.240 6875 ---- 0.450 0.180 0.450 0.250 -0.050 0.300 6900 ---- 0.560 0.240 0.560 0.320 -0.050 0.370 6925 ---- 0.690 0.310 0.690 0.410 -0.050 0.460 6950 0.760 0.820 0.390 0.550 0.510 -0.050 3 0.560 120 6975 ---- 0.970 0.490 0.960 0.630 -0.050 0.680 113 7000 ---- 1.130 0.600 1.130 0.760 -0.040 0.800 5 7025 ---- 1.310 0.720 1.310 0.910 -0.040 0.950 1 7050 ---- 1.500 0.860 1.490 1.070 -0.040 1.110 7075 ---- 1.690 1.020 1.690 1.240 -0.040 1 1.280 1 7100 ---- 1.900 1.180 1.890 1.430 -0.030 1.460 1 7125 ---- 2.110 1.360 2.100 1.620 -0.030 1.650 7150 ---- 2.330 1.550 2.320 1.820 -0.030 1 1.850 1 7175 ---- 2.550 1.750 2.540 2.030 -0.020 2.050 7200 ---- 2.780 1.960 2.780 2.250 -0.010 2.260 7225 ---- 3.000 2.160 3.000 2.470 -0.010 2.480 7250 ---- 3.240 2.380 3.240 2.700 0.000 2.700 7275 ---- 3.470 2.610 3.470 2.930 0.010 2.920 7300 ---- 3.710 2.840 3.690 3.160 0.010 3.150 7325 ---- 3.950 3.070 3.950 3.400 0.020 3.380 7350 ---- 4.190 3.310 4.190 3.640 0.020 3.620 7375 ---- 4.440 3.540 4.430 3.880 0.020 3.860 7400 ---- 4.680 3.780 4.680 4.120 0.020 4.100 7450 ---- 5.170 4.270 5.170 4.610 0.030 4.580 7500 ---- 5.660 4.760 5.650 5.100 0.030 5.070 7550 ---- 6.160 5.250 6.160 5.600 0.040 5.560 7600 ---- 6.650 5.750 6.640 6.090 0.030 6.060 7650 ---- 7.120 6.240 7.120 6.590 0.040 6.550 7700 ---- 7.370 6.740 7.370 7.090 0.040 7.050 7750 ---- ---- 7.230 7.230 7.590 0.050 7.540 7800 ---- ---- ---- ---- 8.080 0.040 8.040 7850 ---- ---- ---- ---- 8.580 0.040 8.540 JPU JAN24 JPY/USD Monthly Options CALL 5300 ---- ---- 16.350 16.350 16.690 -0.250 16.940 5400 ---- ---- 15.350 15.350 15.690 -0.250 15.940 5500 ---- ---- 14.350 14.350 14.690 -0.250 14.940 5600 ---- ---- 13.350 13.350 13.690 -0.250 13.940 5700 ---- ---- 12.350 12.350 12.690 -0.250 12.940 5800 ---- ---- 11.350 11.350 11.690 -0.250 11.940 5900 ---- ---- 10.350 10.350 10.690 -0.250 10.940 6000 ---- ---- 9.350 9.350 9.690 -0.250 9.940 6100 ---- ---- 8.350 8.350 8.690 -0.250 8.940 6200 ---- ---- 7.350 7.350 7.690 -0.250 7.940 6250 ---- ---- 6.850 6.850 7.190 -0.250 7.440 6300 ---- ---- 6.350 6.350 6.690 -0.250 6.940 6350 ---- ---- 5.850 5.850 6.190 -0.250 6.440 6400 ---- ---- 5.350 5.350 5.690 -0.250 5.940 6450 ---- ---- 4.850 4.850 5.190 -0.250 5.440 6500 ---- ---- 4.350 4.350 4.690 -0.250 4.940 6550 ---- ---- 3.850 3.850 4.190 -0.250 4.440 6600 ---- ---- 3.350 3.350 3.690 -0.250 3.940 1 6650 ---- ---- 2.850 2.850 3.190 -0.250 3.440 6700 ---- ---- 2.350 2.350 2.690 -0.250 2.940 1 6750 ---- ---- 1.850 1.850 2.190 -0.250 2.440 210 6775 ---- ---- 1.600 1.600 1.940 -0.250 2.190 6800 1.700 1.700 1.350 1.350 1.690 -0.250 14 1.940 423 6825 ---- ---- 1.100 1.100 1.440 -0.250 1.690 6850 ---- ---- 0.850 0.850 1.190 -0.250 1.440 508 6875 ---- ---- 0.610 0.610 0.940 -0.260 1.200 6900 ---- ---- 0.370 0.370 0.690 -0.260 0.950 9 1093 6925 ---- ---- 0.180 0.180 0.440 -0.290 0.730 6950 0.260 0.260 0.050 0.200 0.190 -0.330 30 0.520 986 6975 0.180 0.180 0.010 0.010 0.000 -0.350 5 0.350 193 191 7000 0.090 0.110 0.005 0.005 0.000 -0.220 4 0.220 379 2253 7025 0.035 0.050 0.005 0.005 0.000 -0.120 3 0.120 177 167 7050 0.020 0.020 0.005 0.005 0.000 -0.060 6 0.060 6 701 7075 0.005 0.005 0.005 0.005 0.000 -0.030 9 0.030 25 106 7100 0.005 0.005 0.005 0.005 0.000 -0.010 1 0.010 173 1260 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 9 515 7150 ---- ---- ---- ---- 0.000 0.000 CAB 25 732 7175 0.020 0.020 0.005 0.005 0.000 0.000 1 CAB 6 243 7200 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1087 7225 ---- ---- ---- ---- 0.000 0.000 CAB 341 7250 ---- ---- ---- ---- 0.000 0.000 1 CAB 4 487 7275 ---- ---- ---- ---- 0.000 0.000 CAB 160 7300 ---- ---- ---- ---- 0.000 0.000 CAB 980 7325 ---- ---- ---- ---- 0.000 0.000 CAB 151 7350 ---- ---- ---- ---- 0.000 0.000 CAB 448 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 295 7450 ---- ---- ---- ---- 0.000 0.000 CAB 95 7500 ---- ---- ---- ---- 0.000 0.000 CAB 2004 7550 ---- ---- ---- ---- 0.000 0.000 CAB 781 7600 ---- ---- ---- ---- 0.000 0.000 CAB 124 7650 ---- ---- ---- ---- 0.000 0.000 CAB 68 7700 ---- ---- ---- ---- 0.000 0.000 CAB 46 7750 ---- ---- ---- ---- 0.000 0.000 CAB 237 7800 ---- ---- ---- ---- 0.000 0.000 CAB 483 7850 ---- ---- ---- ---- 0.000 0.000 CAB 118 7900 ---- ---- ---- ---- 0.000 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 0.000 CAB 9 8000 ---- ---- ---- ---- 0.000 0.000 CAB 14 8050 ---- ---- ---- ---- 0.000 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 8200 ---- ---- ---- ---- 0.000 0.000 CAB 8250 ---- ---- ---- ---- 0.000 0.000 CAB 8300 ---- ---- ---- ---- 0.000 0.000 CAB 8350 ---- ---- ---- ---- 0.000 0.000 CAB 8400 ---- ---- ---- ---- 0.000 0.000 CAB 8450 ---- ---- ---- ---- 0.000 0.000 CAB 8500 ---- ---- ---- ---- 0.000 0.000 CAB 8550 ---- ---- ---- ---- 0.000 0.000 CAB 8600 ---- ---- ---- ---- 0.000 0.000 CAB 8650 ---- ---- ---- ---- 0.000 0.000 CAB 8700 ---- ---- ---- ---- 0.000 0.000 CAB 8750 ---- ---- ---- ---- 0.000 0.000 CAB 8800 ---- ---- ---- ---- 0.000 0.000 CAB 8900 ---- ---- ---- ---- 0.000 0.000 CAB 9000 ---- ---- ---- ---- 0.000 0.000 CAB 80 9100 ---- ---- ---- ---- 0.000 0.000 CAB 80 9200 ---- ---- ---- ---- 0.000 0.000 CAB 9300 ---- ---- ---- ---- 0.000 0.000 CAB 9400 ---- ---- ---- ---- 0.000 0.000 CAB 9500 ---- ---- ---- ---- 0.000 0.000 CAB 9600 ---- ---- ---- ---- 0.000 0.000 CAB 9700 ---- ---- ---- ---- 0.000 0.000 CAB 9800 ---- ---- ---- ---- 0.000 0.000 CAB JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.810 -0.040 16.850 5400 ---- ---- 15.280 15.280 15.810 -0.050 15.860 5500 ---- 14.880 14.290 14.290 14.820 -0.040 14.860 5600 ---- 14.130 13.290 13.290 13.820 -0.050 13.870 5700 ---- 13.170 12.300 12.300 12.830 -0.040 12.870 5800 ---- 12.140 11.300 11.300 11.830 -0.050 11.880 5900 ---- 11.150 10.310 10.310 10.840 -0.040 10.880 6000 ---- 10.190 9.320 9.320 9.840 -0.050 9.890 6100 ---- 9.160 8.320 8.320 8.850 -0.040 8.890 6200 ---- 8.200 7.330 7.330 7.860 -0.040 7.900 6250 ---- 7.670 6.830 6.830 7.360 -0.050 7.410 6300 ---- 7.210 6.300 6.300 6.860 -0.050 6.910 6350 ---- 6.710 5.810 5.810 6.370 -0.040 6.410 6400 ---- 6.180 5.310 5.310 5.870 -0.050 5.920 6450 ---- 5.730 4.820 4.820 5.380 -0.050 5.430 6500 ---- 5.230 4.330 4.330 4.880 -0.050 4.930 6550 ---- 4.740 3.850 3.850 4.390 -0.060 4.450 6600 ---- 4.250 3.370 3.370 3.910 -0.050 3.960 1 6650 ---- 3.780 2.910 2.910 3.430 -0.050 3.480 1 6700 ---- 3.300 2.470 2.470 2.960 -0.060 3.020 6750 ---- 2.840 2.060 2.060 2.510 -0.070 2.580 744 6800 ---- 2.410 1.680 1.680 2.090 -0.070 2.160 595 6850 ---- 2.000 1.350 1.350 1.710 -0.070 1.780 314 6900 1.310 1.640 1.060 1.640 1.370 -0.080 10 1.450 1098 6950 ---- 1.310 0.820 0.820 1.080 -0.070 1.150 14 224 7000 0.890 1.050 0.640 0.860 0.830 -0.080 174 0.910 127 314 7050 0.590 0.810 0.490 0.650 0.640 -0.070 278 0.710 10 866 7100 0.450 0.620 0.360 0.490 0.480 -0.070 175 0.550 318 1572 7150 0.340 0.480 0.280 0.360 0.360 -0.060 208 0.420 136 466 7200 0.310 0.350 0.210 0.260 0.270 -0.050 519 0.320 117 1556 7250 0.200 0.260 0.160 0.200 0.200 -0.040 34 0.240 7 260 7300 0.160 0.190 0.120 0.150 0.140 -0.040 186 0.180 174 1727 7350 0.100 0.140 0.090 0.100 0.110 -0.030 21 0.140 21 457 7400 0.090 0.100 0.060 0.070 0.080 -0.020 235 0.100 13 1153 7450 0.070 0.070 0.050 0.050 0.060 -0.020 14 0.080 11 164 7500 0.060 0.060 0.045 0.050 0.045 -0.015 1 0.060 3 1113 7550 ---- ---- 0.035 0.035 0.035 -0.010 0.045 451 7600 ---- ---- ---- ---- 0.025 -0.010 0.035 355 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 1 67 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 315 7750 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 17 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 36 306 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.010 0.000 0.010 551 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 12 8000 0.015 0.015 0.015 0.010 0.005 -0.005 1 0.010 65 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- -0.005 0.005 5 8300 ---- ---- ---- ---- -0.005 0.005 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.080 16.200 16.200 16.740 -0.040 16.780 1 5400 ---- 16.090 15.210 15.210 15.750 -0.040 15.790 5500 ---- 15.100 14.220 14.220 14.760 -0.040 14.800 5600 ---- 14.110 13.230 13.230 13.770 -0.040 13.810 5700 ---- 13.120 12.240 12.240 12.780 -0.040 12.820 5800 ---- 12.130 11.220 11.220 11.790 -0.040 11.830 5900 ---- 11.150 10.230 10.230 10.800 -0.040 10.840 6000 ---- 10.160 9.240 9.240 9.810 -0.050 9.860 6100 ---- 9.170 8.260 8.260 8.820 -0.050 8.870 1 6200 ---- 8.180 7.270 7.270 7.830 -0.050 7.880 6250 ---- 7.690 6.780 6.780 7.340 -0.050 7.390 6300 ---- 7.200 6.290 6.290 6.850 -0.050 6.900 6350 ---- 6.700 5.800 5.800 6.350 -0.060 6.410 6400 ---- 6.220 5.310 5.310 5.860 -0.060 5.920 6450 ---- 5.730 4.830 4.830 5.380 -0.050 5.430 6500 ---- 5.260 4.350 4.350 4.890 -0.060 4.950 6550 ---- 4.770 3.890 3.890 4.420 -0.060 4.480 6600 ---- 4.290 3.440 3.440 3.950 -0.060 4.010 6650 ---- 3.830 3.010 3.010 3.490 -0.070 3.560 18 6700 ---- 3.390 2.600 2.600 3.060 -0.070 3.130 1 6750 ---- 2.960 2.220 2.220 2.650 -0.060 2.710 198 6800 ---- 2.550 1.880 1.880 2.260 -0.070 2.330 821 6850 1.890 2.190 1.570 1.860 1.910 -0.070 1 1.980 6 6900 ---- 1.850 1.300 1.300 1.590 -0.070 1.660 301 6950 1.170 1.550 1.070 1.550 1.320 -0.070 5 1.390 3 5411 7000 0.930 1.280 0.880 1.050 1.080 -0.070 10 1.150 18 1647 7050 1.000 1.050 0.720 0.860 0.890 -0.060 4 0.950 5 226 7100 0.970 0.970 0.580 0.720 0.720 -0.060 22 0.780 6 149 7150 0.490 0.700 0.470 0.700 0.580 -0.060 125 0.640 87 7200 0.450 0.570 0.360 0.570 0.470 -0.050 47 0.520 165 5588 7250 0.350 0.460 0.310 0.460 0.380 -0.040 55 0.420 4 2044 7300 0.300 0.370 0.250 0.300 0.300 -0.040 13 0.340 3 295 7350 ---- 0.300 0.210 0.210 0.240 -0.040 0.280 11 64 7400 0.170 0.240 0.170 0.240 0.190 -0.030 72 0.220 528 906 7450 ---- 0.190 0.140 0.140 0.150 -0.030 1 0.180 1 19 7500 0.120 0.150 0.120 0.150 0.120 -0.030 64 0.150 16 548 7550 ---- ---- 0.100 0.100 0.100 -0.020 1 0.120 43 7600 ---- ---- 0.090 0.090 0.080 -0.020 3 0.100 16 7650 0.060 0.080 0.060 0.080 0.070 -0.010 5 0.080 7 48 7700 0.060 0.060 0.060 0.060 0.060 -0.010 1 0.070 1 625 7750 ---- ---- ---- ---- 0.050 -0.010 2 0.060 7 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 174 7850 ---- ---- ---- ---- 0.040 -0.005 1 0.045 7 28 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 76 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 12 8000 ---- ---- ---- ---- 0.030 0.000 0.030 1 785 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 5 31 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 52 8150 ---- ---- ---- ---- 0.020 0.000 0.020 9 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.015 0.000 0.015 226 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 21 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.005 0.000 0.005 5 8900 ---- ---- ---- ---- 0.005 0.000 0.005 6 8950 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- -0.005 0.005 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 16.970 16.600 16.970 16.640 -0.040 16.680 5500 ---- 15.980 15.610 15.980 15.650 -0.040 15.690 5600 ---- 15.000 14.620 15.000 14.670 -0.040 14.710 5700 ---- 14.010 13.640 14.010 13.680 -0.040 13.720 5800 ---- 13.030 12.650 13.030 12.690 -0.040 12.730 5900 ---- 12.040 11.670 12.040 11.700 -0.050 11.750 6000 ---- 11.050 10.680 11.050 10.720 -0.040 10.760 6100 ---- 10.070 9.700 10.070 9.740 -0.040 9.780 6200 ---- 9.090 8.720 9.090 8.760 -0.040 8.800 6300 ---- 8.110 7.740 8.110 7.780 -0.050 7.830 6350 ---- 7.620 6.820 6.820 7.290 -0.050 7.340 6400 ---- 7.140 6.350 6.350 6.810 -0.040 6.850 6450 ---- 6.650 5.870 5.870 6.320 -0.050 6.370 6500 ---- 6.170 5.400 5.400 5.840 -0.060 5.900 6550 ---- 5.700 4.940 4.940 5.370 -0.050 5.420 6600 ---- 5.240 4.500 4.500 4.900 -0.060 4.960 6650 ---- 4.780 4.060 4.060 4.450 -0.060 4.510 6700 ---- 4.320 3.650 3.650 4.010 -0.060 4.070 6750 ---- 3.900 3.150 3.150 3.590 -0.060 3.650 6800 ---- 3.490 2.770 2.770 3.180 -0.070 3.250 6850 ---- 3.090 2.420 2.420 2.800 -0.070 2.870 6900 ---- 2.710 2.100 2.100 2.450 -0.070 2.520 6950 ---- 2.380 1.810 1.810 2.120 -0.070 2.190 79 7000 ---- 2.060 1.550 1.550 1.830 -0.060 1.890 444 7050 ---- 1.780 1.320 1.320 1.570 -0.060 1.630 24 83 7100 ---- 1.520 1.130 1.130 1.340 -0.060 1.400 124 7150 ---- 1.300 0.960 0.960 1.130 -0.060 1.190 50 7200 ---- 1.100 0.820 0.820 0.960 -0.050 1.010 2 835 7250 ---- 0.940 0.700 0.700 0.810 -0.050 0.860 368 7300 ---- 0.790 0.590 0.590 0.690 -0.050 0.740 278 7350 0.570 0.670 0.500 0.670 0.580 -0.050 3 0.630 140 7400 0.450 0.570 0.430 0.500 0.490 -0.040 3 0.530 129 7450 ---- 0.480 0.360 0.360 0.420 -0.030 0.450 36 36 7500 ---- 0.410 0.310 0.310 0.350 -0.040 0.390 5 17 7550 ---- 0.350 0.270 0.270 0.300 -0.030 17 0.330 1 7600 ---- 0.290 0.230 0.230 0.250 -0.030 0.280 108 7650 ---- 0.250 0.200 0.200 0.210 -0.030 0.240 3 3 7700 0.170 0.210 0.170 0.190 0.180 -0.020 27 0.200 62 88 7750 0.170 0.180 0.150 0.180 0.160 -0.010 1 0.170 1 7800 ---- ---- 0.130 0.130 0.130 -0.020 2 0.150 17 24 7850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 9 16 7900 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 3 21 7950 ---- ---- 0.090 0.090 0.090 -0.010 0.100 4 5 8000 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 1 26 8050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 2 5 8150 0.060 0.070 0.060 0.070 0.060 0.000 18 0.060 49 51 8200 ---- ---- ---- ---- 0.050 -0.010 4 0.060 2 3 8250 ---- ---- ---- ---- 0.045 -0.005 4 0.050 14 17 8300 ---- ---- ---- ---- 0.045 0.000 0.045 2 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 -0.005 1 0.040 8450 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.020 0.000 0.020 1 8800 ---- ---- ---- ---- 0.015 0.000 0.015 1 8900 0.025 0.025 0.020 0.020 0.010 0.000 2 0.010 1 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.570 -0.050 16.620 5500 ---- ---- ---- ---- 15.590 -0.040 15.630 5600 ---- ---- ---- ---- 14.610 -0.040 14.650 5700 ---- ---- ---- ---- 13.620 -0.050 13.670 5800 ---- ---- ---- ---- 12.640 -0.040 12.680 5900 ---- ---- ---- ---- 11.660 -0.040 11.700 6000 ---- ---- ---- ---- 10.680 -0.040 10.720 6100 ---- ---- ---- ---- 9.700 -0.050 9.750 6200 ---- ---- ---- ---- 8.730 -0.050 8.780 6300 ---- ---- ---- ---- 7.760 -0.050 7.810 6350 ---- ---- ---- ---- 7.290 -0.040 7.330 6400 ---- ---- ---- ---- 6.810 -0.050 6.860 6450 ---- ---- 5.880 5.880 6.340 -0.050 6.390 6500 ---- 6.120 5.430 5.430 5.880 -0.050 5.930 6550 ---- 5.680 5.000 5.000 5.420 -0.060 5.480 6600 ---- 5.220 4.580 4.580 4.970 -0.060 5.030 6650 ---- 4.780 4.170 4.170 4.540 -0.060 4.600 6700 ---- 4.350 3.680 3.680 4.120 -0.060 4.180 6750 ---- 3.930 3.300 3.300 3.710 -0.060 3.770 6800 ---- 3.600 2.940 2.940 3.330 -0.060 3.390 1 6850 ---- 3.230 2.610 2.610 2.960 -0.060 3.020 6900 ---- 2.880 2.300 2.300 2.630 -0.060 2.690 1 6950 ---- 2.560 2.010 2.010 2.310 -0.060 2.370 7000 ---- 2.260 1.760 1.760 2.030 -0.060 2.090 289 7050 1.800 1.980 1.540 1.750 1.770 -0.060 7 1.830 83 7100 ---- 1.740 1.340 1.340 1.550 -0.050 1.600 83 7150 ---- 1.510 1.170 1.170 1.340 -0.060 1.400 85 7200 ---- 1.310 1.010 1.010 1.160 -0.050 1.210 80 7250 ---- 1.140 0.880 0.880 1.010 -0.050 1.060 83 7300 ---- 0.990 0.770 0.770 0.870 -0.050 0.920 7 17 7350 ---- 0.860 0.670 0.670 0.760 -0.040 0.800 1 1 7400 ---- 0.740 0.580 0.580 0.660 -0.040 0.700 11 7450 ---- 0.640 0.510 0.510 0.570 -0.040 0.610 7500 ---- 0.560 0.450 0.450 0.490 -0.040 0.530 47 7550 ---- 0.490 0.390 0.390 0.430 -0.030 0.460 5 7600 ---- 0.420 0.340 0.340 0.370 -0.040 0.410 25 7650 ---- 0.370 0.300 0.300 0.330 -0.030 0.360 3 7700 ---- 0.320 0.270 0.270 0.290 -0.020 0.310 2 7750 ---- ---- 0.240 0.240 0.250 -0.030 0.280 9 7800 ---- 0.250 0.210 0.210 0.220 -0.020 0.240 65 7850 ---- ---- 0.190 0.190 0.190 -0.030 0.220 7900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 1 7950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 8 45 8050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8100 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 1 48 8150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8200 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.080 0.000 0.080 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.070 0.000 0.070 1 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.500 -0.040 16.540 5500 ---- ---- ---- ---- 15.520 -0.040 15.560 5600 ---- ---- ---- ---- 14.540 -0.050 14.590 5700 ---- ---- ---- ---- 13.570 -0.040 13.610 5800 ---- ---- ---- ---- 12.590 -0.050 12.640 5900 ---- ---- ---- ---- 11.620 -0.050 11.670 6000 ---- ---- ---- ---- 10.650 -0.050 10.700 6100 ---- ---- ---- ---- 9.690 -0.050 9.740 6200 ---- ---- ---- ---- 8.720 -0.050 8.770 6300 ---- ---- 7.290 7.290 7.770 -0.050 7.820 6350 ---- 7.570 6.820 6.820 7.290 -0.060 7.350 6400 ---- 7.100 6.360 6.360 6.830 -0.050 6.880 6450 ---- 6.630 5.920 5.920 6.360 -0.060 6.420 6500 ---- 6.170 5.480 5.480 5.910 -0.060 5.970 6550 ---- 5.720 5.060 5.060 5.470 -0.060 5.530 6600 ---- 5.280 4.640 4.640 5.040 -0.060 5.100 6650 ---- 4.850 4.180 4.180 4.620 -0.060 4.680 6700 ---- 4.430 3.790 3.790 4.220 -0.060 4.280 2 6750 ---- 4.110 3.430 3.430 3.830 -0.060 3.890 6800 ---- 3.720 3.080 3.080 3.460 -0.060 3.520 6850 ---- 3.370 2.750 2.750 3.110 -0.060 3.170 126 6900 ---- 3.020 2.450 2.450 2.780 -0.060 2.840 85 6950 ---- 2.720 2.180 2.180 2.480 -0.050 2.530 351 7000 ---- 2.420 1.930 1.930 2.200 -0.050 2.250 3 25 7050 ---- 2.150 1.710 1.710 1.940 -0.060 2.000 1 33 7100 ---- 1.900 1.510 1.510 1.720 -0.050 1.770 7150 ---- 1.680 1.330 1.330 1.510 -0.050 1.560 52 331 7200 1.260 1.480 1.170 1.480 1.330 -0.040 7 1.370 682 7250 ---- 1.310 1.040 1.040 1.170 -0.040 1.210 5 7300 ---- 1.150 0.910 0.910 1.030 -0.040 1.070 20 46 7350 ---- 1.010 0.810 0.810 0.910 -0.030 0.940 7 13 7400 0.800 0.890 0.710 0.800 0.800 -0.030 5 0.830 70 3003 7450 0.680 0.790 0.630 0.790 0.700 -0.040 24 0.740 1 23 7500 0.600 0.690 0.560 0.690 0.620 -0.030 13 0.650 5 534 7550 0.530 0.610 0.500 0.610 0.550 -0.030 18 0.580 2 7600 ---- 0.540 0.440 0.440 0.490 -0.020 8 0.510 204 7650 0.420 0.480 0.400 0.480 0.430 -0.030 52 0.460 57 7700 0.380 0.420 0.350 0.390 0.380 -0.030 821 0.410 2750 7750 0.320 0.370 0.320 0.370 0.340 -0.030 1 0.370 3 7800 ---- ---- 0.290 0.290 0.300 -0.030 0.330 30 7850 ---- 0.300 0.260 0.260 0.270 -0.020 0.290 7900 ---- ---- 0.240 0.240 0.240 -0.030 0.270 26 7950 ---- ---- 0.210 0.210 0.220 -0.020 0.240 8000 ---- ---- 0.200 0.200 0.190 -0.030 54 0.220 604 8050 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8100 ---- ---- 0.160 0.160 0.160 -0.020 0.180 74 8150 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8200 ---- ---- 0.130 0.130 0.130 -0.020 0.150 87 8250 0.110 0.110 0.110 0.120 0.120 -0.010 131 0.130 87 8300 0.100 0.100 0.100 0.110 0.110 -0.010 2900 0.120 2965 8350 ---- ---- 0.100 0.100 0.100 -0.010 0.110 92 8400 ---- ---- 0.090 0.090 0.090 -0.010 0.100 40 8450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.080 -0.010 0.090 23 8550 ---- ---- ---- ---- 0.080 0.000 0.080 37 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 76 8650 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 45 8750 ---- ---- ---- ---- 0.060 0.000 0.060 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.050 0.000 0.050 1 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 -0.005 0.030 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.310 -0.040 17.350 5500 ---- ---- ---- ---- 16.330 -0.040 16.370 5600 ---- ---- ---- ---- 15.360 -0.040 15.400 5700 ---- ---- ---- ---- 14.380 -0.040 14.420 5800 ---- ---- ---- ---- 13.410 -0.040 13.450 5900 ---- ---- ---- ---- 12.440 -0.050 12.490 6000 ---- ---- ---- ---- 11.470 -0.050 11.520 6100 ---- ---- ---- ---- 10.520 -0.040 10.560 6200 ---- ---- ---- ---- 9.570 -0.050 9.620 6300 ---- ---- ---- ---- 8.620 -0.050 8.670 6400 ---- ---- ---- ---- 7.680 -0.060 7.740 6450 ---- ---- ---- ---- 7.220 -0.050 7.270 6500 ---- ---- ---- ---- 6.760 -0.060 6.820 6550 ---- ---- ---- ---- 6.310 -0.060 6.370 6600 ---- ---- ---- ---- 5.880 -0.050 5.930 6650 ---- ---- ---- ---- 5.450 -0.050 5.500 6700 ---- ---- 4.610 4.610 5.030 -0.060 5.090 6750 ---- ---- 4.220 4.220 4.630 -0.060 4.690 6800 ---- 4.490 3.850 3.850 4.240 -0.060 4.300 6850 ---- 4.110 3.500 3.500 3.870 -0.060 3.930 6900 ---- 3.750 3.170 3.170 3.510 -0.060 3.570 6950 ---- 3.400 2.850 2.850 3.170 -0.070 3.240 7000 ---- 3.070 2.560 2.560 2.860 -0.060 2.920 7050 ---- 2.770 2.290 2.290 2.570 -0.060 2.630 7100 ---- 2.490 2.050 2.050 2.300 -0.050 2.350 7150 ---- 2.230 1.830 1.830 2.050 -0.050 2.100 36 7200 ---- 1.990 1.630 1.630 1.830 -0.050 1.880 160 7250 ---- 1.770 1.450 1.450 1.630 -0.040 1.670 7300 ---- 1.580 1.300 1.300 1.450 -0.040 1.490 7350 ---- 1.400 1.160 1.160 1.290 -0.040 1.330 7400 ---- 1.260 1.030 1.030 1.150 -0.030 1.180 7450 ---- 1.120 0.920 0.920 1.020 -0.030 1.050 50 7500 ---- 0.990 0.820 0.820 0.910 -0.030 0.940 1 7550 ---- 0.890 0.740 0.740 0.810 -0.030 0.840 7600 ---- 0.790 0.660 0.660 0.720 -0.030 0.750 7650 ---- 0.710 0.590 0.590 0.650 -0.020 0.670 7700 ---- 0.620 0.540 0.540 0.580 -0.020 0.600 5 7750 ---- 0.560 0.480 0.480 0.520 -0.020 0.540 7800 ---- 0.500 0.430 0.430 0.460 -0.020 0.480 3 7850 ---- 0.450 0.400 0.400 0.410 -0.020 0.430 7900 ---- 0.400 0.360 0.360 0.370 -0.020 0.390 2 7950 ---- 0.360 0.330 0.330 0.330 -0.020 0.350 8000 ---- 0.330 0.300 0.300 0.300 -0.020 0.320 1 8050 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8100 ---- 0.270 0.250 0.250 0.250 -0.010 0.260 8150 ---- ---- 0.230 0.230 0.230 -0.010 0.240 8200 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 8250 ---- ---- 0.190 0.190 0.190 -0.010 0.200 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.150 -0.010 0.160 8500 ---- ---- ---- ---- 0.130 0.000 0.130 1 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 2 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 9000 ---- ---- ---- ---- 0.070 0.000 0.070 2 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.040 -0.005 0.045 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.230 -0.040 17.270 5500 ---- ---- ---- ---- 16.260 -0.050 16.310 5600 ---- ---- ---- ---- 15.290 -0.050 15.340 5700 ---- ---- ---- ---- 14.330 -0.040 14.370 5800 ---- ---- ---- ---- 13.360 -0.050 13.410 5900 ---- ---- ---- ---- 12.400 -0.050 12.450 6000 ---- ---- ---- ---- 11.450 -0.050 11.500 6100 ---- ---- ---- ---- 10.490 -0.050 10.540 6200 ---- ---- ---- ---- 9.550 -0.050 9.600 6300 ---- ---- ---- ---- 8.620 -0.050 8.670 6400 ---- ---- ---- ---- 7.700 -0.050 7.750 6450 ---- ---- ---- ---- 7.250 -0.050 7.300 6500 ---- ---- ---- ---- 6.800 -0.060 6.860 6550 ---- ---- ---- ---- 6.370 -0.050 6.420 6600 ---- ---- ---- ---- 5.940 -0.060 6.000 6650 ---- ---- 5.100 5.100 5.520 -0.060 5.580 6700 ---- ---- 4.710 4.710 5.120 -0.050 5.170 6750 ---- 4.980 4.340 4.340 4.730 -0.050 4.780 6800 ---- 4.590 3.980 3.980 4.350 -0.050 4.400 6850 ---- 4.220 3.630 3.630 3.990 -0.050 4.040 6900 ---- 3.870 3.310 3.310 3.640 -0.060 3.700 6950 ---- 3.530 3.000 3.000 3.320 -0.050 3.370 7000 ---- 3.220 2.720 2.720 3.010 -0.050 3.060 7050 ---- 2.920 2.450 2.450 2.720 -0.050 2.770 7100 ---- 2.640 2.210 2.210 2.450 -0.060 2.510 34 7150 ---- 2.390 1.990 1.990 2.210 -0.050 2.260 7200 ---- 2.150 1.790 1.790 1.990 -0.040 2.030 1 7250 ---- 1.940 1.610 1.610 1.790 -0.040 1.830 7300 ---- 1.740 1.450 1.450 1.600 -0.040 1.640 7350 ---- 1.560 1.300 1.300 1.440 -0.040 1.480 7400 ---- 1.400 1.170 1.170 1.290 -0.040 1.330 7450 1.210 1.260 1.060 1.170 1.160 -0.040 1 1.200 7500 ---- 1.130 0.960 0.960 1.050 -0.030 1.080 7550 ---- 1.020 0.860 0.860 0.940 -0.030 0.970 7600 ---- 0.910 0.780 0.780 0.850 -0.030 0.880 7650 ---- 0.830 0.710 0.710 0.760 -0.030 0.790 7700 ---- 0.750 0.640 0.640 0.690 -0.020 0.710 7750 ---- 0.680 0.590 0.590 0.620 -0.030 0.650 7800 ---- 0.610 0.530 0.530 0.560 -0.020 0.580 7850 ---- 0.550 0.490 0.490 0.510 -0.020 0.530 7900 ---- 0.500 0.450 0.450 0.460 -0.020 0.480 1 7950 ---- 0.450 0.410 0.410 0.420 -0.020 0.440 8000 ---- 0.410 0.380 0.380 0.380 -0.020 0.400 3 8100 ---- 0.340 0.320 0.320 0.320 -0.010 0.330 8200 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.170 0.000 0.170 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.180 -0.050 17.230 5500 ---- ---- ---- ---- 16.220 -0.040 16.260 5600 ---- ---- ---- ---- 15.250 -0.050 15.300 5700 ---- ---- ---- ---- 14.290 -0.050 14.340 5800 ---- ---- ---- ---- 13.330 -0.050 13.380 5900 ---- ---- ---- ---- 12.370 -0.050 12.420 6000 ---- ---- ---- ---- 11.420 -0.050 11.470 6100 ---- ---- ---- ---- 10.470 -0.050 10.520 6200 ---- ---- ---- ---- 9.540 -0.050 9.590 6300 ---- ---- ---- ---- 8.620 -0.050 8.670 6400 ---- ---- ---- ---- 7.710 -0.060 7.770 6450 ---- ---- ---- ---- 7.270 -0.050 7.320 6500 ---- ---- ---- ---- 6.840 -0.050 6.890 6550 ---- ---- ---- ---- 6.410 -0.050 6.460 6600 ---- ---- ---- ---- 5.990 -0.050 6.040 6650 ---- ---- 5.170 5.170 5.580 -0.060 5.640 6700 ---- 5.400 4.790 4.790 5.180 -0.060 5.240 6750 ---- 5.040 4.420 4.420 4.800 -0.050 4.850 6800 ---- 4.660 4.070 4.070 4.430 -0.050 4.480 6850 ---- 4.300 3.730 3.730 4.070 -0.050 4.120 6900 ---- 3.960 3.410 3.410 3.730 -0.050 3.780 6950 ---- 3.630 3.110 3.110 3.410 -0.050 3.460 7000 ---- 3.310 2.820 2.820 3.110 -0.050 3.160 7050 ---- 3.020 2.550 2.550 2.820 -0.050 2.870 21 7100 ---- 2.750 2.320 2.320 2.560 -0.050 2.610 5 10 7150 ---- 2.490 2.090 2.090 2.310 -0.050 2.360 7200 ---- 2.250 1.890 1.890 2.090 -0.050 2.140 2 7250 2.020 2.040 1.710 1.880 1.890 -0.040 61 1.930 60 7300 ---- 1.830 1.550 1.550 1.710 -0.040 1.750 1 7350 ---- 1.660 1.400 1.400 1.540 -0.040 1.580 1 7400 ---- 1.500 1.270 1.270 1.390 -0.040 1.430 18 7450 ---- 1.360 1.150 1.150 1.260 -0.030 1.290 7500 ---- 1.220 1.050 1.050 1.140 -0.030 1.170 10 13 7550 ---- 1.110 0.950 0.950 1.030 -0.030 1.060 4 7600 ---- 1.010 0.870 0.870 0.930 -0.030 0.960 11 7650 ---- 0.910 0.790 0.790 0.850 -0.020 0.870 7700 ---- 0.820 0.720 0.720 0.770 -0.020 0.790 1 7750 ---- 0.740 0.660 0.660 0.700 -0.020 0.720 7800 ---- 0.680 0.600 0.600 0.640 -0.020 0.660 1 7850 ---- 0.620 0.550 0.550 0.580 -0.020 0.600 7900 ---- 0.570 0.510 0.510 0.530 -0.020 0.550 7950 ---- 0.510 0.470 0.470 0.480 -0.020 0.500 8000 0.450 0.470 0.430 0.430 0.440 -0.020 2 0.460 11 8050 ---- 0.430 0.400 0.400 0.400 -0.020 0.420 8100 ---- ---- 0.370 0.370 0.370 -0.020 0.390 8150 ---- 0.360 0.340 0.340 0.340 -0.010 0.350 8200 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8250 ---- ---- 0.290 0.290 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.270 -0.010 0.280 8350 ---- ---- 0.250 0.250 0.250 -0.010 0.260 8400 ---- ---- ---- ---- 0.230 -0.010 0.240 3 8450 ---- ---- ---- ---- 0.210 -0.010 0.220 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 10 8550 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8750 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 -0.010 0.120 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.060 -0.010 0.070 3 9500 ---- ---- ---- ---- 0.050 -0.010 0.060 3 9600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9700 ---- ---- ---- ---- 0.040 -0.005 0.045 9800 ---- ---- ---- ---- 0.035 -0.005 0.040 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.010 -0.030 17.040 5600 ---- ---- ---- ---- 16.050 -0.030 16.080 5700 ---- ---- ---- ---- 15.090 -0.040 15.130 5800 ---- ---- ---- ---- 14.140 -0.030 14.170 5900 ---- ---- ---- ---- 13.180 -0.040 13.220 6000 ---- ---- ---- ---- 12.240 -0.040 12.280 6100 ---- ---- ---- ---- 11.290 -0.050 11.340 6200 ---- ---- ---- ---- 10.360 -0.040 10.400 6300 ---- ---- ---- ---- 9.440 -0.040 9.480 6400 ---- ---- ---- ---- 8.530 -0.050 8.580 6500 ---- ---- ---- ---- 7.640 -0.050 7.690 6550 ---- ---- ---- ---- 7.210 -0.050 7.260 6600 ---- ---- ---- ---- 6.780 -0.050 6.830 6650 ---- ---- ---- ---- 6.360 -0.050 6.410 6700 ---- ---- 5.560 5.560 5.950 -0.050 6.000 6750 ---- 5.750 5.180 5.180 5.560 -0.040 5.600 6800 ---- 5.360 4.810 4.810 5.170 -0.050 5.220 6850 ---- 4.980 4.450 4.450 4.800 -0.040 4.840 6900 ---- 4.620 4.110 4.110 4.440 -0.040 4.480 42 6950 ---- 4.270 3.780 3.780 4.100 -0.040 4.140 1 7000 ---- 3.940 3.470 3.470 3.770 -0.040 3.810 211 7050 ---- 3.620 3.170 3.170 3.450 -0.050 3.500 7100 ---- 3.320 2.900 2.900 3.160 -0.040 3.200 50 7150 ---- 3.040 2.640 2.640 2.880 -0.040 2.920 50 7200 ---- 2.770 2.410 2.410 2.620 -0.050 2.670 7250 ---- 2.530 2.190 2.190 2.380 -0.050 2.430 103 7300 ---- 2.290 2.000 2.000 2.170 -0.040 2.210 53 7350 ---- 2.080 1.820 1.820 1.970 -0.040 2.010 7400 ---- 1.890 1.650 1.650 1.800 -0.030 1.830 13 7450 ---- 1.730 1.510 1.510 1.640 -0.030 1.670 7500 ---- 1.570 1.370 1.370 1.500 -0.020 1.520 7550 ---- 1.430 1.250 1.250 1.370 -0.020 1.390 7600 ---- 1.290 1.150 1.150 1.250 -0.020 1.270 1 1 7650 ---- 1.180 1.040 1.040 1.140 -0.020 1.160 7700 ---- 1.070 0.960 0.960 1.040 -0.020 1.060 7750 ---- 0.980 0.880 0.880 0.950 -0.020 0.970 7800 ---- 0.900 0.810 0.810 0.870 -0.020 0.890 7850 ---- 0.820 0.750 0.750 0.790 -0.020 0.810 7900 ---- 0.750 0.690 0.690 0.720 -0.020 0.740 7950 ---- 0.690 0.630 0.630 0.660 -0.020 0.680 8000 ---- ---- 0.590 0.590 0.610 -0.020 0.630 8100 ---- ---- 0.500 0.500 0.510 -0.020 0.530 8200 ---- ---- 0.440 0.440 0.440 -0.010 0.450 8300 ---- ---- 0.380 0.380 0.370 -0.020 0.390 8400 ---- ---- ---- ---- 0.320 -0.010 0.330 8500 ---- ---- ---- ---- 0.280 -0.010 0.290 8600 ---- ---- ---- ---- 0.240 -0.010 0.250 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.180 -0.010 0.190 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.950 -0.030 16.980 5600 ---- ---- ---- ---- 15.990 -0.040 16.030 5700 ---- ---- ---- ---- 15.040 -0.040 15.080 5800 ---- ---- ---- ---- 14.100 -0.040 14.140 5900 ---- ---- ---- ---- 13.160 -0.030 13.190 6000 ---- ---- ---- ---- 12.220 -0.040 12.260 6100 ---- ---- ---- ---- 11.290 -0.040 11.330 6200 ---- ---- ---- ---- 10.370 -0.040 10.410 6300 ---- ---- ---- ---- 9.460 -0.040 9.500 6400 ---- ---- ---- ---- 8.560 -0.050 8.610 6500 ---- ---- ---- ---- 7.690 -0.050 7.740 500 6550 ---- ---- ---- ---- 7.270 -0.040 7.310 6600 ---- ---- ---- ---- 6.850 -0.050 6.900 6650 ---- ---- 6.050 6.050 6.440 -0.050 6.490 6700 ---- 6.230 5.660 5.660 6.040 -0.050 6.090 500 6750 ---- 5.840 5.290 5.290 5.660 -0.040 5.700 6800 ---- 5.460 4.920 4.920 5.280 -0.050 5.330 6850 ---- 5.090 4.580 4.580 4.920 -0.040 4.960 6900 ---- 4.740 4.240 4.240 4.570 -0.040 4.610 6950 ---- 4.400 3.920 3.920 4.230 -0.040 4.270 7000 ---- 4.070 3.610 3.610 3.900 -0.050 3.950 3 7050 ---- 3.760 3.320 3.320 3.590 -0.050 3.640 1 7100 ---- 3.460 3.050 3.050 3.300 -0.050 3.350 7150 ---- 3.190 2.800 2.800 3.020 -0.050 3.070 7200 ---- 2.930 2.570 2.570 2.770 -0.050 2.820 7250 ---- 2.690 2.350 2.350 2.530 -0.050 2.580 7300 ---- 2.460 2.150 2.150 2.320 -0.050 2.370 7350 ---- 2.250 1.970 1.970 2.120 -0.050 2.170 7400 ---- 2.050 1.800 1.800 1.940 -0.050 1.990 7450 ---- 1.880 1.650 1.650 1.780 -0.050 1.830 7500 ---- 1.720 1.520 1.520 1.640 -0.040 1.680 5 7550 ---- 1.570 1.390 1.390 1.500 -0.040 1.540 7600 ---- 1.440 1.280 1.280 1.380 -0.030 1.410 7650 ---- 1.310 1.180 1.180 1.270 -0.030 1.300 7700 ---- 1.210 1.090 1.090 1.170 -0.020 1.190 7750 ---- 1.110 1.000 1.000 1.070 -0.030 1.100 7800 ---- 1.020 0.920 0.920 0.990 -0.020 1.010 7850 ---- ---- 0.850 0.850 0.910 -0.020 0.930 7900 ---- 0.860 0.790 0.790 0.830 -0.020 0.850 7950 ---- ---- 0.730 0.730 0.770 -0.020 0.790 8000 ---- ---- 0.680 0.680 0.710 -0.020 0.730 15 8100 ---- ---- 0.580 0.580 0.610 -0.010 0.620 8200 ---- ---- 0.500 0.500 0.520 -0.010 0.530 8300 ---- ---- 0.450 0.450 0.450 -0.010 0.460 8400 ---- ---- ---- ---- 0.390 0.000 0.390 8500 ---- ---- ---- ---- 0.340 0.000 0.340 8600 ---- ---- ---- ---- 0.290 -0.010 0.300 8700 ---- ---- ---- ---- 0.250 -0.010 0.260 8800 ---- ---- ---- ---- 0.220 -0.010 0.230 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.910 -0.040 16.950 5600 ---- ---- ---- ---- 15.970 -0.040 16.010 5700 ---- ---- ---- ---- 15.030 -0.030 15.060 5800 ---- ---- ---- ---- 14.080 -0.040 14.120 5900 ---- ---- ---- ---- 13.140 -0.040 13.180 6000 ---- ---- ---- ---- 12.210 -0.040 12.250 6100 ---- ---- ---- ---- 11.280 -0.040 11.320 6200 ---- ---- ---- ---- 10.370 -0.030 10.400 6300 ---- ---- ---- ---- 9.460 -0.040 9.500 6400 ---- ---- ---- ---- 8.580 -0.040 8.620 6500 ---- ---- ---- ---- 7.730 -0.040 7.770 6550 ---- ---- ---- ---- 7.310 -0.040 7.350 6600 ---- ---- 6.490 6.490 6.900 -0.040 6.940 6650 ---- ---- 6.100 6.100 6.490 -0.050 6.540 6700 ---- 6.270 5.720 5.720 6.100 -0.040 6.140 6750 ---- 5.890 5.350 5.350 5.710 -0.050 5.760 6800 ---- 5.510 4.990 4.990 5.340 -0.050 5.390 2 6850 ---- 5.150 4.650 4.650 4.980 -0.050 5.030 6900 ---- 4.800 4.320 4.320 4.630 -0.050 4.680 6950 ---- 4.470 4.000 4.000 4.290 -0.050 4.340 7000 ---- 4.140 3.700 3.700 3.970 -0.050 4.020 7050 ---- 3.840 3.410 3.410 3.670 -0.040 3.710 7100 ---- 3.540 3.140 3.140 3.380 -0.040 3.420 1 7150 ---- 3.270 2.890 2.890 3.110 -0.040 3.150 7200 ---- 3.010 2.650 2.650 2.860 -0.040 2.900 5 7250 ---- 2.770 2.440 2.440 2.620 -0.040 2.660 101 7300 ---- 2.540 2.240 2.240 2.410 -0.030 2.440 1 7350 ---- 2.330 2.060 2.060 2.210 -0.040 2.250 94 7400 ---- 2.140 1.890 1.890 2.030 -0.030 2.060 28 7450 ---- 1.950 1.740 1.740 1.870 -0.030 1.900 35 7500 ---- 1.800 1.600 1.600 1.720 -0.020 1.740 2 7 7550 ---- 1.650 1.470 1.470 1.580 -0.030 1.610 7600 ---- 1.520 1.360 1.360 1.460 -0.020 1.480 7650 ---- 1.390 1.260 1.260 1.340 -0.020 1.360 7700 ---- 1.280 1.160 1.160 1.240 -0.020 1.260 3 7750 ---- 1.170 1.070 1.070 1.140 -0.020 1.160 7800 ---- 1.090 0.990 0.990 1.060 -0.010 1.070 1 7850 ---- 1.000 0.920 0.920 0.980 -0.010 0.990 4 7900 ---- ---- 0.860 0.860 0.900 -0.020 0.920 4 7950 ---- ---- 0.790 0.790 0.830 -0.020 0.850 8000 ---- ---- 0.740 0.740 0.770 -0.020 0.790 117 8050 ---- ---- 0.690 0.690 0.710 -0.020 0.730 2 8100 ---- 0.680 0.640 0.640 0.660 -0.010 0.670 8150 ---- ---- 0.600 0.600 0.610 -0.020 0.630 8200 ---- ---- 0.560 0.560 0.570 -0.010 0.580 8250 ---- ---- 0.530 0.530 0.530 -0.010 0.540 8300 ---- ---- ---- ---- 0.490 -0.010 0.500 8350 ---- ---- 0.460 0.460 0.460 -0.010 0.470 8400 ---- ---- ---- ---- 0.430 -0.010 1 0.440 4 12 8450 ---- ---- ---- ---- 0.400 -0.010 0.410 8500 ---- ---- 0.380 0.380 0.380 -0.010 0.390 25 8550 ---- ---- ---- ---- 0.350 -0.010 0.360 8600 ---- ---- ---- ---- 0.330 -0.010 0.340 8650 ---- ---- ---- ---- 0.310 -0.010 0.320 8700 ---- ---- ---- ---- 0.290 -0.010 0.300 8750 ---- ---- ---- ---- 0.280 0.000 0.280 8800 ---- ---- ---- ---- 0.260 -0.010 0.270 8850 ---- ---- ---- ---- 0.240 -0.010 0.250 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 8950 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.210 0.000 1 0.210 4 12 9100 ---- ---- ---- ---- 0.190 0.000 0.190 9200 ---- ---- ---- ---- 0.170 0.000 0.170 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.140 0.000 0.140 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 9900 ---- ---- ---- ---- 0.080 0.000 0.080 10000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.570 -0.030 16.600 5700 ---- ---- ---- ---- 15.650 -0.030 15.680 5800 ---- ---- ---- ---- 14.720 -0.030 14.750 5900 ---- ---- ---- ---- 13.800 -0.030 13.830 6000 ---- ---- ---- ---- 12.890 -0.030 12.920 6100 ---- ---- ---- ---- 11.980 -0.030 12.010 6200 ---- ---- ---- ---- 11.080 -0.030 11.110 6300 ---- ---- ---- ---- 10.200 -0.020 10.220 6400 ---- ---- ---- ---- 9.320 -0.030 9.350 6500 ---- ---- ---- ---- 8.470 -0.030 8.500 6600 ---- ---- ---- ---- 7.650 -0.030 7.680 6650 ---- ---- ---- ---- 7.260 -0.020 7.280 6700 ---- ---- ---- ---- 6.870 -0.020 6.890 6750 ---- ---- ---- ---- 6.490 -0.020 6.510 6800 ---- ---- ---- ---- 6.120 -0.020 6.140 6850 ---- ---- ---- ---- 5.760 -0.020 5.780 6900 5.430 5.430 5.430 5.430 5.410 -0.020 1 5.430 6950 ---- ---- ---- ---- 5.070 -0.030 5.100 7000 ---- ---- ---- ---- 4.750 -0.020 4.770 7050 ---- ---- ---- ---- 4.440 -0.020 4.460 7100 ---- ---- ---- ---- 4.140 -0.010 4.150 7150 ---- ---- ---- ---- 3.850 -0.020 3.870 7200 ---- ---- ---- ---- 3.570 -0.020 3.590 7250 ---- ---- ---- ---- 3.310 -0.020 3.330 7300 ---- ---- ---- ---- 3.070 -0.020 3.090 7350 ---- ---- ---- ---- 2.830 -0.020 2.850 7400 ---- ---- ---- ---- 2.610 -0.020 2.630 7450 ---- ---- ---- ---- 2.410 -0.010 2.420 7500 ---- ---- ---- ---- 2.220 -0.010 2.230 7550 ---- ---- ---- ---- 2.040 -0.020 2.060 7600 ---- ---- ---- ---- 1.880 -0.020 1.900 7650 ---- ---- ---- ---- 1.740 -0.020 1.760 7700 ---- ---- ---- ---- 1.620 -0.010 1.630 7750 ---- ---- ---- ---- 1.510 -0.010 1.520 7800 ---- ---- ---- ---- 1.410 -0.010 1.420 7850 ---- ---- ---- ---- 1.320 -0.010 1.330 7900 ---- ---- ---- ---- 1.230 -0.010 1.240 7950 ---- ---- ---- ---- 1.160 -0.010 1.170 8000 ---- ---- ---- ---- 1.080 -0.010 1.090 8050 ---- ---- ---- ---- 1.010 -0.010 1.020 8100 ---- ---- ---- ---- 0.950 -0.010 0.960 8150 ---- ---- ---- ---- 0.890 -0.010 0.900 8200 ---- ---- ---- ---- 0.840 0.000 0.840 8250 ---- ---- ---- ---- 0.780 -0.010 0.790 8300 ---- ---- ---- ---- 0.740 0.000 0.740 8350 ---- ---- ---- ---- 0.690 -0.010 0.700 8400 ---- ---- ---- ---- 0.650 -0.010 0.660 8450 ---- ---- ---- ---- 0.610 -0.010 0.620 8500 ---- ---- ---- ---- 0.580 0.000 0.580 8550 ---- ---- ---- ---- 0.550 0.000 0.550 8600 ---- ---- ---- ---- 0.520 0.000 0.520 8650 ---- ---- ---- ---- 0.490 0.000 0.490 8700 ---- ---- ---- ---- 0.460 -0.010 0.470 8750 ---- ---- ---- ---- 0.440 0.000 0.440 8800 ---- ---- ---- ---- 0.410 -0.010 0.420 8850 ---- ---- ---- ---- 0.390 0.000 0.390 8900 ---- ---- ---- ---- 0.370 0.000 0.370 9000 ---- ---- ---- ---- 0.330 -0.010 0.340 9100 ---- ---- ---- ---- 0.300 0.000 0.300 9200 ---- ---- ---- ---- 0.270 -0.010 0.280 9300 ---- ---- ---- ---- 0.250 0.000 0.250 9400 ---- ---- ---- ---- 0.230 0.000 0.230 9500 ---- ---- ---- ---- 0.210 0.000 0.210 9600 ---- ---- ---- ---- 0.190 0.000 0.190 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.160 0.000 0.160 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.150 -0.030 16.180 5800 ---- ---- ---- ---- 15.240 -0.030 15.270 5900 ---- ---- ---- ---- 14.340 -0.020 14.360 6000 ---- ---- ---- ---- 13.440 -0.030 13.470 6100 ---- ---- ---- ---- 12.560 -0.020 12.580 6200 ---- ---- ---- ---- 11.680 -0.030 11.710 6300 ---- ---- ---- ---- 10.820 -0.020 10.840 6400 ---- ---- ---- ---- 9.980 -0.020 10.000 6500 ---- ---- ---- ---- 9.150 -0.020 9.170 6600 ---- ---- ---- ---- 8.350 -0.020 8.370 6650 ---- ---- ---- ---- 7.960 -0.020 7.980 6700 ---- ---- ---- ---- 7.580 -0.020 7.600 6750 ---- ---- ---- ---- 7.200 -0.020 7.220 6800 ---- ---- ---- ---- 6.840 -0.010 6.850 6850 ---- ---- ---- ---- 6.480 -0.010 6.490 6900 ---- ---- ---- ---- 6.130 -0.010 6.140 6950 ---- ---- ---- ---- 5.780 -0.020 5.800 7000 ---- ---- ---- ---- 5.450 -0.020 5.470 7050 ---- ---- ---- ---- 5.130 -0.020 5.150 7100 ---- ---- ---- ---- 4.820 -0.020 4.840 7150 ---- ---- ---- ---- 4.530 -0.010 4.540 7200 ---- ---- ---- ---- 4.240 -0.020 4.260 7250 ---- ---- ---- ---- 3.970 -0.010 3.980 7300 ---- ---- ---- ---- 3.710 -0.010 3.720 7350 ---- ---- ---- ---- 3.460 -0.010 3.470 7400 ---- ---- ---- ---- 3.220 -0.020 3.240 7450 ---- ---- ---- ---- 3.000 -0.010 3.010 7500 ---- ---- ---- ---- 2.790 -0.010 2.800 7550 ---- ---- ---- ---- 2.590 -0.010 2.600 7600 ---- ---- ---- ---- 2.400 -0.010 2.410 7650 ---- ---- ---- ---- 2.230 -0.010 2.240 7700 ---- ---- ---- ---- 2.080 -0.010 2.090 7750 ---- ---- ---- ---- 1.950 0.000 1.950 7800 ---- ---- ---- ---- 1.820 -0.010 1.830 7850 ---- ---- ---- ---- 1.720 0.000 1.720 7900 ---- ---- ---- ---- 1.620 -0.010 1.630 7950 ---- ---- ---- ---- 1.530 -0.010 1.540 8000 ---- ---- ---- ---- 1.450 0.000 1.450 1 8050 ---- ---- ---- ---- 1.370 -0.010 1.380 8100 ---- ---- ---- ---- 1.290 -0.010 1.300 8150 ---- ---- ---- ---- 1.220 -0.010 1.230 8200 ---- ---- ---- ---- 1.160 -0.010 1.170 8250 ---- ---- ---- ---- 1.100 0.000 1.100 8300 ---- ---- ---- ---- 1.040 -0.010 1.050 8350 ---- ---- ---- ---- 0.990 0.000 0.990 8400 ---- ---- ---- ---- 0.940 0.000 0.940 8450 ---- ---- ---- ---- 0.890 0.000 0.890 8500 ---- ---- ---- ---- 0.840 -0.010 0.850 8600 ---- ---- ---- ---- 0.750 -0.010 0.760 8700 ---- ---- ---- ---- 0.680 0.000 0.680 8800 ---- ---- ---- ---- 0.610 0.000 0.610 8900 ---- ---- ---- ---- 0.540 -0.010 0.550 9000 ---- ---- ---- ---- 0.490 0.000 0.490 9100 ---- ---- ---- ---- 0.440 0.000 0.440 9200 ---- ---- ---- ---- 0.400 0.000 0.400 9300 ---- ---- ---- ---- 0.360 0.000 0.360 9400 ---- ---- ---- ---- 0.330 0.000 0.330 9500 ---- ---- ---- ---- 0.300 0.000 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 -0.020 15.850 5900 ---- ---- ---- ---- 14.940 -0.020 14.960 6000 ---- ---- ---- ---- 14.060 -0.020 14.080 6100 ---- ---- ---- ---- 13.190 -0.020 13.210 6200 ---- ---- ---- ---- 12.330 -0.020 12.350 6300 ---- ---- ---- ---- 11.480 -0.020 11.500 6400 ---- ---- ---- ---- 10.650 -0.020 10.670 6500 ---- ---- ---- ---- 9.830 -0.020 9.850 6600 ---- ---- ---- ---- 9.030 -0.020 9.050 6700 ---- ---- ---- ---- 8.260 -0.020 8.280 6750 ---- ---- ---- ---- 7.890 -0.020 7.910 6800 ---- ---- ---- ---- 7.520 -0.020 7.540 6850 ---- ---- ---- ---- 7.160 -0.020 7.180 6900 ---- ---- ---- ---- 6.810 -0.020 6.830 6950 ---- ---- ---- ---- 6.470 -0.010 6.480 7000 ---- ---- ---- ---- 6.130 -0.020 6.150 7050 ---- ---- ---- ---- 5.810 -0.010 5.820 7100 ---- ---- ---- ---- 5.490 -0.010 5.500 7150 ---- ---- ---- ---- 5.190 -0.010 5.200 7200 ---- ---- ---- ---- 4.890 -0.010 4.900 7250 ---- ---- ---- ---- 4.610 -0.010 4.620 7300 ---- ---- ---- ---- 4.340 -0.010 4.350 7350 ---- ---- ---- ---- 4.080 -0.010 4.090 7400 ---- ---- ---- ---- 3.830 -0.010 3.840 7450 ---- ---- ---- ---- 3.590 -0.010 3.600 7500 ---- ---- ---- ---- 3.370 -0.010 3.380 7550 ---- ---- ---- ---- 3.150 -0.010 3.160 7600 ---- ---- ---- ---- 2.950 -0.010 2.960 7650 ---- ---- ---- ---- 2.760 -0.010 2.770 7700 ---- ---- ---- ---- 2.580 -0.010 2.590 7750 ---- ---- ---- ---- 2.430 -0.010 2.440 7800 ---- ---- ---- ---- 2.290 0.000 2.290 7850 ---- ---- ---- ---- 2.160 -0.010 2.170 7900 ---- ---- ---- ---- 2.050 -0.010 2.060 7950 ---- ---- ---- ---- 1.950 0.000 1.950 8000 ---- ---- ---- ---- 1.850 -0.010 1.860 8050 ---- ---- ---- ---- 1.770 0.000 1.770 8100 ---- ---- ---- ---- 1.680 -0.010 1.690 8150 ---- ---- ---- ---- 1.610 0.000 1.610 8200 ---- ---- ---- ---- 1.530 -0.010 1.540 8300 ---- ---- ---- ---- 1.400 0.000 1.400 8400 ---- ---- ---- ---- 1.280 0.000 1.280 8500 ---- ---- ---- ---- 1.170 0.000 1.170 8600 ---- ---- ---- ---- 1.070 -0.010 1.080 8700 ---- ---- ---- ---- 0.980 -0.010 0.990 8800 ---- ---- ---- ---- 0.910 0.000 0.910 8900 ---- ---- ---- ---- 0.840 0.000 0.840 9000 ---- ---- ---- ---- 0.760 -0.010 0.770 9100 ---- ---- ---- ---- 0.700 0.000 0.700 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.830 -0.020 13.850 6200 ---- ---- ---- ---- 12.980 -0.020 13.000 6300 ---- ---- ---- ---- 12.140 -0.020 12.160 6400 ---- ---- ---- ---- 11.320 -0.010 11.330 6500 ---- ---- ---- ---- 10.510 -0.010 10.520 6600 ---- ---- ---- ---- 9.720 -0.010 9.730 6700 ---- ---- ---- ---- 8.950 -0.010 8.960 6800 ---- ---- ---- ---- 8.210 -0.010 8.220 6900 ---- ---- ---- ---- 7.490 -0.010 7.500 7000 ---- ---- ---- ---- 6.810 -0.010 6.820 7050 ---- ---- ---- ---- 6.480 -0.010 6.490 7100 ---- ---- ---- ---- 6.150 -0.010 6.160 7150 ---- ---- ---- ---- 5.840 -0.010 5.850 7200 ---- ---- ---- ---- 5.540 -0.010 5.550 7250 ---- ---- ---- ---- 5.250 -0.010 5.260 7300 ---- ---- ---- ---- 4.970 -0.010 4.980 7350 ---- ---- ---- ---- 4.700 -0.010 4.710 7400 ---- ---- ---- ---- 4.440 -0.010 4.450 7450 ---- ---- ---- ---- 4.190 -0.010 4.200 7500 ---- ---- ---- ---- 3.950 -0.010 3.960 7550 ---- ---- ---- ---- 3.730 0.000 3.730 7600 ---- ---- ---- ---- 3.510 0.000 3.510 7650 ---- ---- ---- ---- 3.300 -0.010 3.310 7700 ---- ---- ---- ---- 3.110 0.000 3.110 7750 ---- ---- ---- ---- 2.930 -0.010 2.940 7800 ---- ---- ---- ---- 2.770 0.000 2.770 7850 ---- ---- ---- ---- 2.620 -0.010 2.630 7900 ---- ---- ---- ---- 2.490 -0.010 2.500 7950 ---- ---- ---- ---- 2.380 0.000 2.380 8000 ---- ---- ---- ---- 2.270 -0.010 2.280 8050 ---- ---- ---- ---- 2.180 0.000 2.180 8100 ---- ---- ---- ---- 2.090 0.000 2.090 8150 ---- ---- ---- ---- 2.000 0.000 2.000 8200 ---- ---- ---- ---- 1.920 0.000 1.920 8300 ---- ---- ---- ---- 1.760 -0.010 1.770 8400 ---- ---- ---- ---- 1.620 -0.010 1.630 8500 ---- ---- ---- ---- 1.500 0.000 1.500 8600 ---- ---- ---- ---- 1.370 0.000 1.370 8700 ---- ---- ---- ---- 1.250 0.000 1.250 8800 ---- ---- ---- ---- 1.140 -0.010 1.150 8900 ---- ---- ---- ---- 1.050 0.000 1.050 9000 ---- ---- ---- ---- 0.970 0.000 0.970 9100 ---- ---- ---- ---- 0.890 0.000 0.890 9200 ---- ---- ---- ---- 0.820 0.000 0.820 JPU JAN24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 0.000 CAB 5400 ---- ---- ---- ---- 0.000 0.000 CAB 5500 ---- ---- ---- ---- 0.000 0.000 CAB 5600 ---- ---- ---- ---- 0.000 0.000 CAB 5700 ---- ---- ---- ---- 0.000 0.000 CAB 5800 ---- ---- ---- ---- 0.000 0.000 CAB 5900 ---- ---- ---- ---- 0.000 0.000 CAB 100 6000 ---- ---- ---- ---- 0.000 0.000 CAB 44 6100 ---- ---- ---- ---- 0.000 0.000 CAB 7 6200 ---- ---- ---- ---- 0.000 0.000 CAB 2 6250 ---- ---- ---- ---- 0.000 0.000 CAB 5 6300 ---- ---- ---- ---- 0.000 0.000 CAB 129 6350 ---- ---- ---- ---- 0.000 0.000 CAB 58 6400 ---- ---- ---- ---- 0.000 0.000 CAB 17 6450 ---- ---- ---- ---- 0.000 0.000 CAB 58 6500 ---- ---- ---- ---- 0.000 0.000 CAB 44 6550 ---- ---- ---- ---- 0.000 0.000 CAB 253 6600 ---- ---- ---- ---- 0.000 0.000 CAB 564 6650 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 1390 6700 ---- ---- ---- ---- 0.000 0.000 CAB 750 6750 ---- ---- ---- ---- 0.000 0.000 CAB 1759 6775 ---- ---- ---- ---- 0.000 0.000 CAB 100 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1710 6825 ---- ---- ---- ---- 0.000 0.000 CAB 49 6850 0.005 0.010 0.005 0.005 0.000 -0.005 7 0.005 1564 6875 0.010 0.015 0.005 0.005 0.000 -0.005 4 0.005 3 130 6900 0.015 0.035 0.005 0.005 0.000 -0.015 67 0.015 114 1657 6925 0.050 0.090 0.005 0.005 0.000 -0.035 3 0.035 68 98 6950 0.130 0.250 0.005 0.005 0.000 -0.080 41 0.080 249 852 6975 0.280 0.420 0.035 0.090 0.060 -0.100 11 0.160 200 280 7000 0.490 0.660 0.260 0.260 0.310 0.030 13 0.280 292 599 7025 0.500 0.900 0.500 0.530 0.560 0.130 4 0.430 23 235 7050 0.770 1.150 0.770 1.140 0.810 0.190 12 0.620 11 420 7075 1.080 1.400 1.020 1.390 1.060 0.220 8 0.840 26 236 7100 ---- 1.650 ---- 1.640 1.310 0.240 1.070 281 7125 ---- 1.900 ---- 1.890 1.560 0.250 1.310 528 7150 2.060 2.150 2.060 2.130 1.810 0.250 1 1.560 618 7175 ---- 2.400 ---- 2.390 2.060 0.250 1.810 64 7200 ---- 2.650 ---- 2.640 2.310 0.250 2.060 24 7225 ---- 2.900 ---- 2.890 2.560 0.250 2.310 7250 ---- 3.150 ---- 3.140 2.810 0.250 8 2.560 28 7275 ---- 3.400 ---- 3.390 3.060 0.250 2.810 7300 ---- 3.650 ---- 3.640 3.310 0.250 3.060 4 7325 ---- 3.900 ---- 3.890 3.560 0.250 3.310 7350 ---- 4.150 ---- 4.140 3.810 0.250 3.560 7375 ---- 4.400 ---- 4.390 4.060 0.250 3.810 7400 ---- 4.650 ---- 4.640 4.310 0.250 4.060 19 7450 ---- 5.150 ---- 5.140 4.810 0.250 4.560 71 7500 ---- 5.650 ---- 5.640 5.310 0.250 5.060 1121 7550 ---- 6.150 ---- 6.140 5.810 0.250 5.560 75 7600 ---- 6.650 ---- 6.640 6.310 0.250 6.060 7650 ---- 7.150 ---- 7.140 6.810 0.250 6.560 7700 ---- 7.650 ---- 7.640 7.310 0.250 7.060 7750 ---- 8.150 ---- 8.140 7.810 0.250 7.560 7800 ---- 8.650 ---- 8.640 8.310 0.250 8.060 7850 ---- 9.150 ---- 9.140 8.810 0.250 8.560 1 7900 ---- 9.650 ---- 9.640 9.310 0.250 9.060 7950 ---- 10.150 ---- 10.140 9.810 0.250 9.560 8000 ---- 10.650 ---- 10.640 10.310 0.250 10.060 1 8050 ---- 11.150 ---- 11.140 10.810 0.250 10.560 8100 ---- 11.650 ---- 11.640 11.310 0.250 11.060 8150 ---- 12.150 ---- 12.140 11.810 0.250 11.560 8200 ---- 12.650 ---- 12.640 12.310 0.250 12.060 8250 ---- 13.150 ---- 13.140 12.810 0.250 12.560 8300 ---- 13.650 ---- 13.640 13.310 0.250 13.060 8350 ---- 14.150 ---- 14.140 13.810 0.250 13.560 8400 ---- 14.650 ---- 14.640 14.310 0.250 14.060 8450 ---- 15.150 ---- 15.140 14.810 0.250 14.560 8500 ---- 15.650 ---- 15.640 15.310 0.250 15.060 8550 ---- 16.150 ---- 16.140 15.810 0.250 15.560 8600 ---- 16.650 ---- 16.640 16.310 0.250 16.060 8650 ---- 17.150 ---- 17.140 16.810 0.250 16.560 8700 ---- 17.650 ---- 17.640 17.310 0.250 17.060 8750 ---- 18.150 ---- 18.140 17.810 0.250 17.560 8800 ---- 18.650 ---- 18.640 18.310 0.250 18.060 8900 ---- 19.650 ---- 19.640 19.310 0.250 19.060 9000 ---- 20.650 ---- 20.640 20.310 0.250 20.060 9100 ---- 21.650 ---- 21.640 21.310 0.250 21.060 9200 ---- 22.650 ---- 22.640 22.310 0.250 22.060 9300 ---- 23.650 ---- 23.640 23.310 0.250 23.060 9400 ---- 24.650 ---- 24.640 24.310 0.250 24.060 9500 ---- 25.650 ---- 25.640 25.310 0.250 25.060 9600 ---- 26.650 ---- 26.640 26.310 0.250 26.060 9700 ---- 27.650 ---- 27.640 27.310 0.250 27.060 9800 ---- 28.650 ---- 28.640 28.310 0.250 28.060 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 0.010 0.010 0.005 0.005 0.000 1 CAB 36 51 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.005 0.000 0.005 18 6300 ---- ---- ---- ---- 0.005 0.000 10 0.005 98 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 29 6400 ---- ---- ---- ---- 0.010 0.000 0.010 85 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 14 146 6500 ---- ---- ---- ---- 0.015 -0.005 87 0.020 1 304 6550 0.025 0.025 0.025 0.025 0.020 -0.010 5 0.030 142 6600 0.050 0.050 0.030 0.030 0.030 -0.010 5 0.040 3 445 6650 0.090 0.090 0.045 0.080 0.050 -0.010 33 0.060 345 6700 0.150 0.150 0.070 0.070 0.080 -0.020 1 0.100 10 300 6750 0.190 0.230 0.100 0.130 0.130 -0.020 29 0.150 135 291 6800 0.280 0.350 0.160 0.210 0.210 -0.020 507 0.230 46 1154 6850 0.440 0.510 0.240 0.310 0.320 -0.030 172 0.350 427 1166 6900 0.520 0.730 0.360 0.490 0.480 -0.030 217 0.510 204 594 6950 0.750 0.990 0.550 0.660 0.680 -0.040 186 0.720 135 910 7000 0.860 1.300 0.760 0.980 0.940 -0.030 246 0.970 140 1119 7050 1.060 1.650 1.030 1.290 1.240 -0.020 52 1.260 47 370 7100 1.340 2.020 1.340 1.640 1.580 -0.020 2 1.600 14 224 7150 ---- 2.440 1.690 2.430 1.960 -0.010 1.970 200 7200 ---- 2.860 2.070 2.860 2.360 -0.010 26 2.370 1 122 7250 ---- 3.310 2.500 3.300 2.790 0.000 13 2.790 5 6 7300 ---- 3.760 2.930 3.760 3.230 0.000 3.230 1 8 7350 ---- 4.230 3.380 4.230 3.690 0.010 3.680 1 7400 ---- 4.710 3.840 4.700 4.160 0.020 4.140 1 7450 ---- 5.190 4.300 5.180 4.640 0.030 4.610 7500 ---- 5.680 4.790 5.670 5.120 0.030 5.090 70 7550 ---- 6.170 5.270 6.160 5.610 0.030 5.580 59 7600 ---- 6.660 5.750 6.650 6.100 0.040 6.060 7650 ---- 7.150 6.240 7.150 6.590 0.040 6.550 7700 ---- 7.640 6.740 7.640 7.080 0.040 7.040 7750 ---- 8.140 7.230 8.120 7.580 0.040 7.540 7800 ---- 8.640 7.720 8.640 8.070 0.040 8.030 7850 ---- 9.140 8.220 9.140 8.570 0.040 8.530 7900 ---- 9.630 8.710 9.620 9.070 0.050 9.020 7950 ---- 10.090 9.210 10.070 9.560 0.040 9.520 8000 ---- 10.590 9.700 10.570 10.060 0.040 10.020 8050 ---- 11.080 10.200 11.070 10.560 0.050 10.510 1 8100 ---- 11.580 10.710 11.560 11.050 0.040 11.010 8150 ---- 12.080 11.240 12.020 11.550 0.050 11.500 8200 ---- 12.570 11.740 12.560 12.050 0.050 12.000 8250 ---- 13.070 12.200 13.060 12.540 0.040 12.500 8300 ---- 13.570 12.730 13.550 13.040 0.050 12.990 8350 ---- 14.060 13.190 14.050 13.540 0.050 13.490 8400 ---- 14.560 13.690 14.550 14.030 0.040 13.990 8450 ---- 15.060 14.220 15.040 14.530 0.050 14.480 8500 ---- 15.560 14.720 15.500 15.030 0.050 14.980 8550 ---- 16.050 15.180 16.040 15.530 0.050 15.480 8600 ---- 16.550 15.710 16.530 16.020 0.040 15.980 8700 ---- 17.540 16.670 17.530 17.020 0.050 16.970 8800 ---- 18.540 17.700 18.480 18.010 0.040 17.970 8900 ---- 19.530 18.660 19.520 19.010 0.050 18.960 9000 ---- 20.420 19.690 20.400 20.000 0.040 19.960 9100 ---- 21.260 20.650 21.260 21.000 0.050 20.950 9200 ---- 22.230 21.680 22.210 21.990 0.040 21.950 9300 ---- ---- ---- ---- 22.990 0.050 22.940 9400 ---- ---- ---- ---- 23.980 0.050 23.930 9500 ---- ---- ---- ---- 24.980 0.050 24.930 9600 ---- ---- ---- ---- 25.970 0.050 25.920 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 7 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 616 6250 ---- ---- 0.015 0.015 0.010 -0.010 0.020 3 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 176 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 41 6400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 96 6450 ---- ---- 0.035 0.035 0.030 -0.015 1 0.045 53 6500 ---- 0.060 0.045 0.060 0.045 -0.005 1 0.050 5 1894 6550 0.080 0.110 0.060 0.060 0.060 -0.020 12 0.080 295 6600 0.130 0.140 0.080 0.080 0.090 -0.020 2 0.110 112 528 6650 0.150 0.200 0.110 0.130 0.130 -0.020 10 0.150 257 6700 ---- 0.290 0.160 0.290 0.190 -0.020 6 0.210 6 407 6750 0.310 0.410 0.230 0.280 0.280 -0.020 12 0.300 214 6800 0.460 0.560 0.320 0.400 0.380 -0.030 78 0.410 11 874 6850 0.600 0.740 0.440 0.440 0.530 -0.020 78 0.550 15 1146 6900 0.800 0.970 0.590 0.590 0.700 -0.030 102 0.730 15 196 6950 0.960 1.230 0.780 0.910 0.930 -0.020 5 0.950 45 2323 7000 1.100 1.530 1.010 1.230 1.190 -0.020 4 1.210 3 30 7050 ---- 1.860 1.280 1.860 1.490 -0.010 1.500 11 1105 7100 2.000 2.230 1.580 2.220 1.820 -0.010 15 1.830 10 61 7150 ---- 2.610 1.910 2.610 2.170 -0.020 2.190 9 19 7200 ---- 3.020 2.280 3.020 2.560 0.000 2.560 1 545 7250 ---- 3.440 2.670 3.440 2.960 0.000 2.960 16 7300 ---- 3.880 3.080 3.880 3.370 0.000 3.370 1 43 7350 ---- 4.330 3.510 4.320 3.810 0.010 3.800 2 7400 ---- 4.790 3.940 4.780 4.250 0.000 4.250 202 7450 ---- 5.250 4.390 5.240 4.710 0.010 4.700 7500 ---- 5.720 4.860 5.720 5.180 0.020 5.160 1 7550 ---- 6.200 5.320 6.190 5.650 0.020 5.630 7600 ---- 6.680 5.800 6.670 6.130 0.030 6.100 7650 ---- 7.160 6.260 7.160 6.610 0.030 6.580 7700 ---- 7.650 6.750 7.640 7.100 0.040 7.060 2 7750 ---- 8.140 7.240 8.130 7.590 0.040 7.550 7800 ---- 8.630 7.720 8.610 8.070 0.040 8.030 7850 ---- 9.120 8.210 9.110 8.560 0.040 8.520 7900 ---- 9.610 8.700 9.600 9.060 0.050 9.010 7950 ---- 10.100 9.200 10.090 9.550 0.040 9.510 3 8000 ---- 10.590 9.680 10.590 10.040 0.040 10.000 8050 ---- 11.080 10.180 11.080 10.530 0.040 10.490 8100 ---- 11.580 10.670 11.570 11.020 0.040 10.980 8150 ---- 12.070 11.160 12.060 11.520 0.050 11.470 8200 ---- 12.560 11.650 12.560 12.010 0.040 11.970 8250 ---- 13.060 12.140 13.050 12.500 0.040 12.460 8300 ---- 13.550 12.640 13.540 13.000 0.050 12.950 8350 ---- 14.040 13.130 14.040 13.490 0.040 13.450 8400 ---- 14.540 13.620 14.530 13.990 0.050 13.940 8450 ---- 15.030 14.120 15.030 14.480 0.040 14.440 8500 ---- 15.530 14.620 15.530 14.970 0.040 14.930 8550 ---- 16.030 15.110 16.030 15.470 0.050 15.420 8600 ---- 16.520 15.600 16.510 15.960 0.040 15.920 8650 ---- 17.010 16.100 17.010 16.460 0.050 16.410 8700 ---- 17.510 16.590 17.500 16.950 0.040 16.910 8750 ---- 18.000 17.090 18.000 17.450 0.050 17.400 8800 ---- 18.500 17.580 18.490 17.940 0.040 17.900 8850 ---- 18.990 18.080 18.990 18.440 0.050 18.390 8900 ---- 19.490 18.570 19.490 18.930 0.040 18.890 8950 ---- 19.990 19.070 19.990 19.430 0.050 19.380 9000 ---- 20.480 19.560 20.470 19.920 0.040 19.880 9050 ---- 20.970 20.060 20.970 20.420 0.050 20.370 9100 ---- 21.470 20.550 21.460 20.910 0.050 20.860 9150 ---- 21.930 21.050 21.900 21.410 0.050 21.360 9200 ---- 22.430 21.540 22.410 21.900 0.040 21.860 9250 ---- 22.920 22.040 22.890 22.400 0.050 22.350 9300 ---- 23.420 22.580 23.410 22.890 0.040 22.850 9350 ---- 23.910 23.040 23.880 23.390 0.050 23.340 9400 ---- 24.410 23.570 24.390 23.890 0.050 23.840 9450 ---- 24.900 24.030 24.880 24.380 0.050 24.330 9500 ---- 25.400 24.560 25.340 24.880 0.050 24.830 9550 ---- 25.890 25.020 25.870 25.370 0.050 25.320 9600 ---- 26.390 25.550 26.370 25.870 0.050 25.820 9700 ---- 27.380 26.540 27.360 26.860 0.050 26.810 9800 ---- 28.370 27.530 28.350 27.850 0.050 27.800 9900 ---- 29.360 28.520 29.340 28.840 0.050 28.790 10000 ---- 30.350 29.510 30.320 29.830 0.050 29.780 10100 ---- 31.340 30.500 31.320 30.820 0.050 30.770 10200 ---- 32.330 31.490 32.300 31.810 0.050 31.760 10300 ---- 33.320 32.480 33.300 32.800 0.050 32.750 10400 ---- 34.310 33.440 34.280 33.790 0.050 33.740 10500 ---- 35.300 34.430 35.290 34.780 0.050 34.730 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- 0.030 0.030 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.040 0.000 0.040 1 3 6450 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 1 48 6550 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 2 6 6600 ---- 0.140 0.100 0.140 0.110 -0.010 4 0.120 7 16 6650 ---- 0.200 0.130 0.200 0.150 -0.010 0.160 5 6700 ---- 0.280 0.180 0.280 0.200 -0.020 3 0.220 1 23 6750 0.270 0.360 0.240 0.240 0.270 -0.020 1 0.290 81 6800 ---- 0.480 0.310 0.480 0.360 -0.020 0.380 6 5 6850 0.530 0.620 0.410 0.410 0.470 -0.030 3 0.500 51 6900 0.750 0.790 0.530 0.790 0.610 -0.030 1 0.640 142 6950 0.880 1.000 0.680 0.680 0.780 -0.020 1 0.800 1 7000 1.070 1.240 0.860 0.860 0.980 -0.020 2 1.000 303 7050 1.400 1.500 1.060 1.410 1.210 -0.020 1 1.230 200 7100 ---- 1.800 1.300 1.800 1.470 -0.020 1.490 145 7150 ---- 2.130 1.570 2.130 1.770 -0.010 1.780 7200 ---- 2.470 1.870 2.470 2.090 -0.010 2.100 11 7250 ---- 2.840 2.200 2.840 2.430 -0.010 2.440 7300 ---- 3.230 2.550 3.230 2.800 0.000 2.800 5 7350 ---- 3.630 2.920 3.630 3.190 0.000 3.190 7400 ---- 4.060 3.320 4.050 3.590 0.000 3.590 7450 ---- 4.410 3.730 4.390 4.010 0.010 4.000 7500 ---- 4.860 4.140 4.860 4.440 0.010 4.430 7550 ---- 5.310 4.580 5.310 4.880 0.020 4.860 7600 ---- 5.780 5.020 5.770 5.320 0.010 5.310 7650 ---- 6.240 5.470 6.230 5.780 0.020 5.760 7700 ---- 6.710 5.930 6.700 6.240 0.020 6.220 1 7750 ---- 7.190 6.390 7.120 6.710 0.030 6.680 7800 ---- 7.670 6.850 7.600 7.180 0.030 7.150 7850 ---- 8.150 7.320 8.080 7.660 0.040 7.620 1 7900 ---- 8.630 7.800 8.570 8.130 0.030 8.100 7950 ---- 9.120 8.280 9.060 8.620 0.040 8.580 8000 ---- 9.610 8.760 9.550 9.100 0.040 9.060 8050 ---- 10.100 9.240 10.040 9.580 0.030 9.550 8100 ---- 10.590 9.730 10.530 10.070 0.040 10.030 8150 ---- 11.050 10.210 11.030 10.560 0.040 10.520 8200 ---- 11.290 10.710 11.230 11.050 0.050 11.000 8250 ---- 11.560 11.190 11.190 11.530 0.040 11.490 3 8300 ---- 12.050 11.680 11.680 12.020 0.040 11.980 4 8350 ---- 12.540 12.170 12.170 12.510 0.040 12.470 4 8400 ---- 13.030 12.660 12.660 13.000 0.040 12.960 4 8450 ---- 13.520 13.150 13.150 13.490 0.040 13.450 8500 ---- 14.010 13.640 13.640 13.980 0.040 13.940 8550 ---- 14.500 14.130 14.130 14.480 0.050 14.430 8600 ---- 14.990 14.620 14.620 14.970 0.050 14.920 8700 ---- 15.970 15.600 15.600 15.950 0.050 15.900 8800 ---- 16.960 16.590 16.590 16.930 0.050 16.880 8900 ---- 17.940 17.570 17.570 17.910 0.040 17.870 9000 ---- 18.920 18.550 18.550 18.900 0.050 18.850 9100 ---- 19.910 19.540 19.540 19.880 0.040 19.840 9200 ---- 20.890 20.520 20.520 20.870 0.050 20.820 9300 ---- 21.880 21.510 21.510 21.850 0.040 21.810 9400 ---- 22.860 22.490 22.490 22.840 0.050 22.790 9500 ---- 23.850 23.480 23.480 23.830 0.050 23.780 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 -0.005 0.025 6300 ---- ---- ---- ---- 0.040 -0.005 1 0.045 1 1 6350 ---- ---- ---- ---- 0.050 -0.010 0.060 11 6400 ---- ---- ---- ---- 0.070 0.000 0.070 4 6450 ---- ---- 0.080 0.080 0.090 -0.010 0.100 2 6500 ---- ---- 0.100 0.100 0.120 -0.010 0.130 7 6550 ---- 0.180 0.130 0.180 0.150 -0.010 10 0.160 21 6600 ---- 0.230 0.170 0.230 0.200 -0.010 0.210 55 6650 ---- 0.310 0.220 0.310 0.250 -0.020 0.270 2 6700 ---- 0.410 0.290 0.410 0.320 -0.020 0.340 50 6750 ---- 0.510 0.360 0.510 0.410 -0.020 10 0.430 17 6800 ---- 0.650 0.460 0.650 0.520 -0.010 0.530 200 6850 ---- 0.800 0.570 0.800 0.640 -0.020 0.660 1 6900 ---- 0.990 0.710 0.990 0.800 -0.010 0.810 17 6950 ---- 1.200 0.870 1.200 0.980 -0.010 0.990 1 7000 ---- 1.430 1.060 1.430 1.180 -0.020 1.200 7050 ---- 1.700 1.270 1.700 1.420 -0.010 1.430 7100 ---- 2.000 1.510 2.000 1.680 -0.010 1.690 752 7150 ---- 2.310 1.790 2.310 1.970 -0.010 1.980 200 7200 ---- 2.650 2.080 2.650 2.290 0.000 2.290 7250 ---- 3.010 2.400 3.010 2.620 0.000 2.620 7300 ---- 3.390 2.750 3.380 2.980 0.000 2.980 7350 ---- 3.770 3.100 3.770 3.350 0.000 3.350 4 7400 ---- 4.180 3.480 4.180 3.740 0.000 3.740 7450 ---- 4.600 3.880 4.600 4.150 0.010 4.140 7500 ---- 4.950 4.290 4.870 4.560 0.000 4.560 7550 ---- 5.390 4.710 5.380 4.990 0.010 4.980 4 7600 ---- 5.830 5.200 5.790 5.430 0.020 5.410 7650 ---- 6.280 5.640 6.270 5.870 0.010 5.860 7700 ---- 6.730 6.080 6.720 6.320 0.020 6.300 7750 ---- 7.200 6.530 7.160 6.780 0.020 6.760 7800 ---- 7.670 6.980 7.620 7.240 0.020 7.220 7850 ---- 8.150 7.440 8.150 7.700 0.020 7.680 7900 ---- 8.630 7.910 8.620 8.170 0.020 8.150 7950 ---- 8.940 8.380 8.880 8.650 0.030 8.620 8000 ---- ---- 8.850 8.850 9.120 0.030 9.090 8050 ---- ---- ---- ---- 9.600 0.040 9.560 8100 ---- ---- ---- ---- 10.080 0.040 10.040 8150 ---- ---- ---- ---- 10.560 0.040 10.520 8200 ---- ---- ---- ---- 11.040 0.040 11.000 8250 ---- ---- ---- ---- 11.530 0.050 11.480 8300 ---- ---- ---- ---- 12.010 0.040 11.970 8350 ---- ---- ---- ---- 12.500 0.050 12.450 8400 ---- ---- ---- ---- 12.980 0.040 12.940 8500 ---- ---- ---- ---- 13.950 0.040 13.910 8600 ---- ---- ---- ---- 14.930 0.050 14.880 8700 ---- ---- ---- ---- 15.910 0.050 15.860 8800 ---- ---- ---- ---- 16.880 0.040 16.840 8900 ---- ---- ---- ---- 17.860 0.040 17.820 9000 ---- ---- ---- ---- 18.840 0.050 18.790 9100 ---- ---- ---- ---- 19.820 0.050 19.770 9200 ---- ---- ---- ---- 20.800 0.050 20.750 9300 ---- ---- ---- ---- 21.780 0.050 21.730 9400 ---- ---- ---- ---- 22.760 0.050 22.710 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 0.000 0.020 181 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 117 6100 ---- ---- ---- ---- 0.040 -0.005 0.045 552 6200 ---- ---- ---- ---- 0.060 0.000 0.060 70 6300 ---- ---- 0.080 0.080 0.080 -0.010 0.090 55 6350 ---- ---- 0.090 0.090 0.090 -0.020 0.110 28 6400 0.130 0.140 0.110 0.110 0.110 -0.020 1 0.130 1 2 6450 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 56 6500 ---- 0.210 0.170 0.210 0.180 -0.020 54 0.200 6 6550 0.260 0.270 0.210 0.210 0.230 -0.010 1 0.240 28 6600 ---- 0.340 0.260 0.340 0.280 -0.020 0.300 1 34 6650 ---- 0.430 0.320 0.430 0.350 -0.020 0.370 1 1 6700 0.500 0.530 0.390 0.440 0.440 -0.020 4 0.460 21 6750 ---- 0.650 0.490 0.650 0.540 -0.020 0.560 6800 ---- 0.800 0.590 0.800 0.660 -0.020 8 0.680 2 34 6850 ---- 0.960 0.720 0.960 0.800 -0.010 54 0.810 2 6900 ---- 1.150 0.870 1.150 0.960 -0.020 0.980 1 14 6950 ---- 1.360 1.040 1.360 1.150 -0.010 8 1.160 1 2 7000 1.510 1.600 1.230 1.370 1.360 -0.010 10 1.370 8 58 7050 1.540 1.870 1.450 1.450 1.590 -0.010 1 1.600 2 7100 ---- 2.150 1.690 2.150 1.850 -0.010 1.860 1 7150 ---- 2.460 1.960 2.460 2.140 0.000 2.140 7200 ---- 2.800 2.250 2.800 2.440 0.000 2.440 110 7250 3.150 3.150 2.560 2.560 2.770 0.000 1 2.770 1 7300 ---- 3.510 2.890 3.510 3.120 0.000 3.120 7350 ---- 3.900 3.240 3.900 3.490 0.010 3.480 7400 ---- 4.290 3.610 4.290 3.870 0.010 3.860 2 7450 ---- 4.700 4.000 4.690 4.270 0.020 4.250 7500 ---- 5.120 4.400 5.110 4.670 0.010 4.660 2 7550 ---- 5.490 4.810 5.490 5.090 0.020 5.070 7600 ---- 5.930 5.230 5.920 5.520 0.020 5.500 7650 ---- 6.370 5.730 6.360 5.950 0.020 5.930 7700 ---- 6.820 6.160 6.810 6.390 0.020 6.370 7750 ---- 7.280 6.600 7.260 6.840 0.020 6.820 7800 ---- 7.740 7.050 7.710 7.290 0.020 7.270 7850 ---- 8.210 7.500 8.140 7.740 0.020 7.720 7900 ---- 8.670 7.950 8.600 8.200 0.020 8.180 7950 ---- 9.140 8.410 9.070 8.670 0.020 8.650 8000 ---- 9.610 8.870 9.540 9.130 0.020 9.110 8050 ---- 10.090 9.340 10.020 9.600 0.020 9.580 8100 ---- 10.560 9.810 10.480 10.080 0.030 10.050 8150 ---- 11.040 10.280 10.970 10.550 0.020 10.530 8200 ---- 11.520 10.750 11.450 11.030 0.030 11.000 8250 ---- 11.720 11.220 11.720 11.510 0.030 11.480 8300 ---- ---- ---- ---- 11.990 0.040 11.950 8350 ---- ---- ---- ---- 12.470 0.040 12.430 2 8400 ---- ---- ---- ---- 12.950 0.040 12.910 8450 ---- ---- ---- ---- 13.430 0.030 13.400 1 8500 ---- ---- ---- ---- 13.910 0.030 13.880 8550 ---- ---- ---- ---- 14.400 0.040 14.360 8600 ---- ---- ---- ---- 14.880 0.040 14.840 8650 ---- ---- ---- ---- 15.370 0.040 15.330 8700 ---- ---- ---- ---- 15.860 0.050 15.810 8750 ---- ---- ---- ---- 16.340 0.040 16.300 8800 ---- ---- ---- ---- 16.830 0.050 16.780 8850 ---- ---- ---- ---- 17.310 0.040 17.270 8900 ---- ---- ---- ---- 17.800 0.050 17.750 9000 ---- ---- ---- ---- 18.770 0.040 18.730 9100 ---- ---- ---- ---- 19.750 0.050 19.700 9200 ---- ---- ---- ---- 20.720 0.050 20.670 9300 ---- ---- ---- ---- 21.690 0.040 21.650 9400 ---- ---- ---- ---- 22.670 0.050 22.620 9500 ---- ---- ---- ---- 23.640 0.050 23.590 9600 ---- ---- ---- ---- 24.620 0.050 24.570 9700 ---- ---- ---- ---- 25.590 0.040 25.550 9800 ---- ---- ---- ---- 26.570 0.050 26.520 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- 0.090 0.090 0.090 -0.010 0.100 6400 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6450 ---- ---- 0.140 0.140 0.150 -0.010 0.160 6500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6550 ---- 0.250 0.210 0.250 0.220 -0.010 0.230 6600 ---- 0.300 0.260 0.300 0.270 -0.010 0.280 6650 ---- 0.380 0.310 0.380 0.330 -0.010 0.340 4 6700 ---- 0.460 0.370 0.460 0.400 -0.010 0.410 6750 ---- 0.570 0.450 0.570 0.480 -0.020 0.500 6800 ---- 0.680 0.540 0.680 0.580 -0.020 0.600 6850 ---- 0.820 0.640 0.820 0.690 -0.020 0.710 100 6900 ---- 0.970 0.760 0.970 0.830 -0.010 0.840 50 6950 ---- 1.140 0.900 1.140 0.980 -0.010 0.990 7000 ---- 1.340 1.060 1.340 1.150 -0.020 1.170 7050 ---- 1.550 1.240 1.550 1.340 -0.020 1.360 7100 ---- 1.800 1.450 1.800 1.560 -0.010 1.570 7150 ---- 2.070 1.670 2.070 1.800 -0.010 1.810 50 7200 ---- 2.360 1.920 2.360 2.070 0.000 2.070 1 52 7250 ---- 2.660 2.190 2.660 2.350 -0.010 2.360 7300 ---- 2.990 2.480 2.990 2.660 0.000 2.660 7350 ---- 3.340 2.790 3.340 2.990 0.010 2.980 7400 ---- 3.700 3.130 3.700 3.340 0.010 3.330 7450 ---- 4.070 3.480 4.070 3.700 0.020 3.680 7500 ---- 4.460 3.850 4.460 4.070 0.010 4.060 7550 ---- 4.860 4.230 4.860 4.460 0.020 4.440 7600 ---- 5.270 4.620 5.270 4.860 0.020 4.840 7650 ---- 5.690 5.020 5.690 5.270 0.020 5.250 7700 ---- 6.050 5.440 6.050 5.690 0.020 5.670 7750 ---- ---- 5.860 5.860 6.110 0.020 6.090 7800 ---- ---- ---- ---- 6.550 0.020 6.530 7850 ---- ---- ---- ---- 6.990 0.030 6.960 7900 ---- ---- ---- ---- 7.430 0.020 7.410 7950 ---- ---- ---- ---- 7.880 0.020 7.860 8000 ---- ---- ---- ---- 8.340 0.030 8.310 8050 ---- ---- ---- ---- 8.800 0.030 8.770 8100 ---- ---- ---- ---- 9.260 0.030 9.230 8150 ---- ---- ---- ---- 9.720 0.030 9.690 8200 ---- ---- ---- ---- 10.190 0.030 10.160 8250 ---- ---- ---- ---- 10.660 0.030 10.630 8300 ---- ---- ---- ---- 11.130 0.030 11.100 8400 ---- ---- ---- ---- 12.080 0.030 12.050 8500 ---- ---- ---- ---- 13.040 0.040 13.000 8600 ---- ---- ---- ---- 13.990 0.040 13.950 8700 ---- ---- ---- ---- 14.960 0.050 14.910 8800 ---- ---- ---- ---- 15.920 0.040 15.880 8900 ---- ---- ---- ---- 16.880 0.040 16.840 9000 ---- ---- ---- ---- 17.850 0.040 17.810 9100 ---- ---- ---- ---- 18.810 0.040 18.770 9200 ---- ---- ---- ---- 19.770 0.040 19.730 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 6100 ---- ---- ---- ---- 0.060 0.000 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 6400 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6450 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6500 ---- 0.270 0.250 0.270 0.250 -0.010 0.260 6550 ---- 0.340 0.290 0.340 0.300 -0.010 0.310 6600 ---- 0.410 0.340 0.410 0.350 -0.020 0.370 1 1 6650 ---- 0.490 0.410 0.490 0.420 -0.020 0.440 6700 ---- 0.580 0.480 0.580 0.500 -0.020 0.520 6750 ---- 0.690 0.560 0.690 0.600 -0.010 0.610 6800 ---- 0.810 0.660 0.810 0.710 -0.010 0.720 6850 ---- 0.960 0.780 0.960 0.830 -0.010 0.840 6900 ---- 1.110 0.910 1.110 0.970 -0.010 0.980 6950 ---- 1.290 1.050 1.290 1.130 -0.010 1.140 7000 ---- 1.490 1.210 1.490 1.310 -0.010 1.320 7050 ---- 1.710 1.400 1.710 1.500 -0.010 1.510 7100 ---- 1.950 1.610 1.950 1.720 -0.010 1.730 7150 2.230 2.230 1.830 1.830 1.960 -0.010 1 1.970 7200 ---- 2.500 2.070 2.500 2.230 0.000 2.230 7250 ---- 2.810 2.350 2.810 2.510 0.000 2.510 7300 ---- 3.130 2.630 3.130 2.810 0.000 2.810 7350 ---- 3.470 2.940 3.470 3.130 0.000 3.130 7400 ---- 3.820 3.270 3.820 3.470 0.000 3.470 7450 ---- 4.190 3.610 4.190 3.830 0.010 3.820 7500 ---- 4.570 3.970 4.570 4.200 0.020 4.180 7550 ---- 4.960 4.350 4.960 4.580 0.020 4.560 7600 ---- 5.370 4.730 5.370 4.970 0.020 4.950 7650 ---- 5.780 5.130 5.780 5.370 0.020 5.350 7700 ---- 6.200 5.530 6.200 5.780 0.020 5.760 7750 ---- 6.620 5.940 6.620 6.200 0.020 6.180 7800 ---- 6.720 6.370 6.720 6.620 0.020 6.600 7850 ---- ---- 6.790 6.790 7.060 0.030 7.030 7900 ---- ---- ---- ---- 7.490 0.020 7.470 7950 ---- ---- ---- ---- 7.940 0.030 7.910 8000 ---- ---- ---- ---- 8.380 0.030 8.350 8100 ---- ---- ---- ---- 9.290 0.030 9.260 8200 ---- ---- ---- ---- 10.210 0.040 10.170 8300 ---- ---- ---- ---- 11.140 0.040 11.100 8400 ---- ---- ---- ---- 12.080 0.040 12.040 8500 ---- ---- ---- ---- 13.020 0.040 12.980 8600 ---- ---- ---- ---- 13.960 0.040 13.920 8700 ---- ---- ---- ---- 14.910 0.040 14.870 8800 ---- ---- ---- ---- 15.870 0.050 15.820 8900 ---- ---- ---- ---- 16.820 0.040 16.780 9000 ---- ---- ---- ---- 17.780 0.040 17.740 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 611 6100 ---- ---- ---- ---- 0.080 0.000 0.080 536 6200 ---- ---- ---- ---- 0.110 0.000 0.110 60 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 85 6400 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 185 6450 ---- 0.280 0.260 0.280 0.260 -0.010 0.270 6500 ---- 0.330 0.300 0.330 0.300 -0.010 0.310 325 6550 ---- 0.400 0.350 0.400 0.360 -0.010 0.370 6600 ---- 0.470 0.400 0.470 0.430 -0.010 0.440 116 6650 ---- 0.560 0.480 0.560 0.500 -0.010 0.510 52 6700 ---- 0.660 0.560 0.660 0.590 -0.010 0.600 191 6750 ---- 0.780 0.650 0.780 0.680 -0.010 0.690 6800 ---- 0.900 0.750 0.900 0.800 -0.010 0.810 60 6850 ---- 1.050 0.870 1.050 0.920 -0.010 0.930 71 6900 ---- 1.210 1.000 1.210 1.070 -0.010 1.080 26 6950 ---- 1.390 1.160 1.390 1.230 -0.010 1.240 7000 ---- 1.600 1.320 1.600 1.410 -0.010 1.420 62 7050 ---- 1.810 1.510 1.810 1.610 -0.010 1.620 42 7100 ---- 2.050 1.720 2.050 1.830 0.000 1.830 7150 ---- 2.320 1.940 2.320 2.070 0.000 2.070 4 7200 ---- 2.600 2.180 2.600 2.330 0.000 2.330 7250 2.430 2.900 2.430 2.630 2.610 0.000 19 2.610 40 7300 ---- 3.220 2.740 3.220 2.910 0.000 2.910 120 7350 ---- 3.550 3.040 3.550 3.230 0.010 3.220 7400 ---- 3.900 3.360 3.900 3.560 0.010 3.550 1 2 7450 ---- 4.270 3.700 4.270 3.910 0.010 3.900 7500 ---- 4.640 4.060 4.640 4.270 0.010 4.260 7550 ---- 5.030 4.430 5.030 4.650 0.010 4.640 7600 ---- 5.430 4.810 5.430 5.040 0.020 5.020 7650 ---- 5.830 5.200 5.830 5.430 0.010 5.420 7700 ---- 6.250 5.600 6.250 5.840 0.020 5.820 6 7750 ---- 6.670 6.000 6.670 6.250 0.020 6.230 7800 ---- 7.090 6.420 7.090 6.670 0.020 6.650 2 7850 ---- 7.200 6.840 7.200 7.100 0.020 7.080 7900 ---- ---- 7.270 7.270 7.530 0.020 7.510 7950 ---- ---- ---- ---- 7.970 0.020 7.950 8000 ---- ---- ---- ---- 8.410 0.020 8.390 2 8050 ---- ---- ---- ---- 8.860 0.030 8.830 8100 ---- ---- ---- ---- 9.310 0.030 9.280 8150 ---- ---- ---- ---- 9.760 0.030 9.730 8200 ---- ---- ---- ---- 10.220 0.030 10.190 8250 ---- ---- ---- ---- 10.680 0.030 10.650 8300 ---- ---- ---- ---- 11.140 0.030 11.110 8350 ---- ---- ---- ---- 11.600 0.030 11.570 8400 ---- ---- ---- ---- 12.070 0.030 12.040 8450 ---- ---- ---- ---- 12.540 0.040 12.500 8500 ---- ---- ---- ---- 13.010 0.040 12.970 8550 ---- ---- ---- ---- 13.480 0.040 13.440 8600 ---- ---- ---- ---- 13.950 0.040 13.910 8650 ---- ---- ---- ---- 14.420 0.040 14.380 8700 ---- ---- ---- ---- 14.890 0.030 14.860 8750 ---- ---- ---- ---- 15.370 0.040 15.330 8800 ---- ---- ---- ---- 15.840 0.030 15.810 8850 ---- ---- ---- ---- 16.320 0.040 16.280 8900 ---- ---- ---- ---- 16.800 0.040 16.760 8950 ---- ---- ---- ---- 17.270 0.030 17.240 9000 ---- ---- ---- ---- 17.750 0.040 17.710 9100 ---- ---- ---- ---- 18.710 0.040 18.670 9200 ---- ---- ---- ---- 19.660 0.030 19.630 9300 ---- ---- ---- ---- 20.620 0.040 20.580 9400 ---- ---- ---- ---- 21.570 0.040 21.530 9500 ---- ---- ---- ---- 22.530 0.040 22.490 9600 ---- ---- ---- ---- 23.490 0.040 23.450 9700 ---- ---- ---- ---- 24.450 0.040 24.410 9800 ---- ---- ---- ---- 25.410 0.040 25.370 9900 ---- ---- ---- ---- 26.380 0.040 26.340 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6550 ---- 0.360 0.340 0.360 0.330 -0.020 0.350 6600 ---- 0.420 0.390 0.420 0.390 -0.010 0.400 6650 ---- 0.500 0.450 0.500 0.450 -0.010 0.460 6700 ---- 0.580 0.520 0.580 0.520 -0.020 0.540 1 6750 ---- 0.680 0.600 0.680 0.610 -0.010 0.620 6800 ---- 0.790 0.690 0.790 0.710 -0.010 0.720 6850 ---- 0.920 0.790 0.920 0.820 0.000 0.820 6900 ---- 1.050 0.910 1.050 0.940 -0.010 0.950 6950 ---- 1.210 1.050 1.210 1.080 0.000 1.080 7000 ---- 1.380 1.180 1.380 1.230 -0.010 1.240 7050 ---- 1.570 1.340 1.570 1.400 0.000 1.400 7100 ---- 1.770 1.520 1.770 1.580 -0.010 1.590 3 7150 ---- 2.000 1.720 2.000 1.780 -0.020 1.800 7200 ---- 2.250 1.940 2.250 2.010 -0.010 2.020 2 7250 ---- 2.510 2.170 2.510 2.250 -0.010 2.260 7300 ---- 2.800 2.420 2.800 2.520 -0.010 2.530 7350 ---- 3.100 2.700 3.100 2.810 0.000 2.810 228 7400 ---- 3.420 2.990 3.420 3.110 -0.010 3.120 7450 ---- 3.750 3.290 3.750 3.440 0.010 3.430 7500 ---- 4.100 3.620 4.100 3.770 0.000 3.770 32 7550 ---- 4.460 3.960 4.460 4.130 0.010 4.120 32 7600 ---- 4.830 4.310 4.830 4.490 0.010 4.480 32 7650 ---- 5.210 4.680 5.200 4.860 0.010 4.850 7700 ---- 5.600 5.060 5.600 5.250 0.020 5.230 7750 ---- 6.010 5.450 6.010 5.640 0.020 5.620 7800 ---- 6.410 5.840 6.410 6.040 0.020 6.020 32 7850 ---- 6.830 6.250 6.830 6.440 0.010 6.430 7900 ---- 7.250 6.660 7.250 6.860 0.020 6.840 7950 ---- 7.670 7.080 7.670 7.280 0.020 7.260 8000 ---- 7.770 7.510 7.770 7.710 0.020 7.690 8100 ---- ---- ---- ---- 8.570 0.010 8.560 8200 ---- ---- ---- ---- 9.460 0.020 9.440 8300 ---- ---- ---- ---- 10.360 0.020 10.340 8400 ---- ---- ---- ---- 11.270 0.020 11.250 8500 ---- ---- ---- ---- 12.190 0.020 12.170 8600 ---- ---- ---- ---- 13.120 0.030 13.090 8700 ---- ---- ---- ---- 14.050 0.030 14.020 8800 ---- ---- ---- ---- 14.980 0.020 14.960 8900 ---- ---- ---- ---- 15.920 0.020 15.900 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- 0.280 0.280 0.280 -0.010 0.290 6500 ---- ---- 0.370 0.370 0.360 -0.020 0.380 6550 ---- 0.450 0.420 0.450 0.420 -0.010 0.430 6600 ---- 0.520 0.480 0.520 0.480 -0.010 0.490 6650 ---- 0.610 0.560 0.610 0.550 -0.020 0.570 6700 ---- 0.700 0.630 0.700 0.630 -0.020 0.650 6750 ---- 0.810 0.710 0.810 0.730 -0.010 0.740 6800 ---- 0.920 0.820 0.920 0.830 -0.010 0.840 6850 ---- 1.050 0.930 1.050 0.950 -0.010 0.960 6900 ---- 1.190 1.050 1.190 1.080 -0.010 1.090 6950 ---- 1.350 1.190 1.350 1.220 -0.010 1.230 7000 ---- 1.530 1.330 1.530 1.370 -0.020 1.390 1 7050 ---- 1.720 1.500 1.720 1.540 -0.020 1.560 7100 ---- 1.930 1.680 1.930 1.730 -0.020 1.750 7150 ---- 2.150 1.880 2.150 1.940 -0.010 1.950 7200 ---- 2.400 2.090 2.400 2.160 -0.020 2.180 7250 ---- 2.660 2.330 2.660 2.400 -0.020 2.420 7300 ---- 2.940 2.580 2.940 2.670 -0.010 2.680 259 7350 ---- 3.240 2.850 3.240 2.950 -0.020 2.970 7400 ---- 3.550 3.140 3.550 3.250 -0.020 3.270 7450 ---- 3.880 3.440 3.880 3.570 -0.010 3.580 7500 ---- 4.220 3.760 4.220 3.910 0.000 3.910 7550 ---- 4.580 4.100 4.580 4.250 -0.010 4.260 7600 ---- 4.940 4.440 4.940 4.610 0.000 4.610 32 7650 ---- 5.320 4.800 5.320 4.980 0.000 4.980 7700 ---- 5.700 5.180 5.700 5.360 0.010 5.350 32 7750 ---- 6.100 5.560 6.100 5.740 0.010 5.730 7800 ---- 6.500 5.950 6.490 6.130 0.010 6.120 7850 ---- 6.910 6.340 6.910 6.540 0.020 6.520 7900 ---- 7.320 6.750 7.320 6.940 0.010 6.930 7950 ---- 7.740 7.160 7.740 7.360 0.020 7.340 8000 ---- 8.170 7.580 8.170 7.780 0.020 7.760 8100 ---- ---- 8.430 8.430 8.630 0.020 8.610 8200 ---- ---- ---- ---- 9.510 0.020 9.490 8300 ---- ---- ---- ---- 10.390 0.020 10.370 8400 ---- ---- ---- ---- 11.290 0.020 11.270 8500 ---- ---- ---- ---- 12.200 0.020 12.180 8600 ---- ---- ---- ---- 13.120 0.030 13.090 8700 ---- ---- ---- ---- 14.040 0.030 14.010 8800 ---- ---- ---- ---- 14.970 0.030 14.940 8900 ---- ---- ---- ---- 15.900 0.030 15.870 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 12 0.120 6100 ---- ---- ---- ---- 0.150 0.000 0.150 6200 ---- ---- ---- ---- 0.190 0.000 0.190 2 5 6300 ---- ---- ---- ---- 0.250 0.000 12 0.250 105 6400 ---- ---- ---- ---- 0.320 -0.010 0.330 208 6500 ---- ---- 0.420 0.420 0.420 -0.010 5 0.430 10 6550 ---- 0.500 0.470 0.500 0.480 -0.010 0.490 6600 ---- 0.590 0.540 0.590 0.550 -0.010 0.560 22 6650 ---- 0.670 0.610 0.670 0.620 -0.010 0.630 6700 ---- 0.760 0.690 0.760 0.710 -0.010 0.720 6750 ---- 0.870 0.780 0.870 0.800 -0.010 5 0.810 6800 ---- 0.990 0.890 0.990 0.900 -0.020 0.920 6850 ---- 1.130 1.010 1.130 1.020 -0.020 1.040 1 6900 ---- 1.270 1.130 1.270 1.150 -0.020 1.170 1 6950 ---- 1.430 1.270 1.430 1.290 -0.020 1.310 7000 ---- 1.610 1.430 1.610 1.450 -0.020 1.470 4 7 7050 ---- 1.800 1.590 1.800 1.620 -0.020 1.640 7100 ---- 2.010 1.780 2.010 1.810 -0.020 1.830 150 7150 ---- 2.230 1.960 2.230 2.020 -0.010 2.030 7200 ---- 2.480 2.190 2.480 2.250 -0.010 2.260 7250 ---- 2.740 2.410 2.740 2.490 -0.010 2.500 7300 ---- 3.020 2.670 3.020 2.760 0.000 2.760 3 4 7350 ---- 3.320 2.940 3.320 3.040 0.000 3.040 94 7400 ---- 3.630 3.220 3.630 3.340 0.000 3.340 28 7450 ---- 3.950 3.520 3.950 3.650 0.000 3.650 34 7500 ---- 4.290 3.840 4.290 3.980 0.010 3.970 7550 ---- 4.640 4.170 4.640 4.320 0.010 4.310 7600 ---- 5.000 4.520 5.000 4.670 0.000 4.670 7650 ---- 5.370 4.870 5.370 5.040 0.010 5.030 7700 ---- 5.750 5.240 5.750 5.410 0.010 5.400 7750 ---- 6.140 5.620 6.140 5.800 0.020 5.780 7800 ---- 6.540 6.000 6.530 6.190 0.020 6.170 7850 ---- 6.950 6.400 6.950 6.590 0.020 6.570 7900 ---- 7.360 6.800 7.360 6.990 0.020 6.970 7950 ---- 7.770 7.200 7.770 7.400 0.020 7.380 8000 ---- 8.200 7.620 8.200 7.820 0.020 7.800 8050 ---- 8.620 8.040 8.620 8.240 0.020 8.220 8100 ---- 8.850 8.460 8.850 8.660 0.020 8.640 8150 ---- ---- 8.890 8.890 9.100 0.030 9.070 8200 ---- ---- ---- ---- 9.530 0.020 9.510 8250 ---- ---- ---- ---- 9.970 0.020 9.950 8300 ---- ---- ---- ---- 10.410 0.020 10.390 8350 ---- ---- ---- ---- 10.850 0.020 10.830 8400 ---- ---- ---- ---- 11.300 0.020 11.280 8450 ---- ---- ---- ---- 11.750 0.020 11.730 8500 ---- ---- ---- ---- 12.210 0.030 12.180 8550 ---- ---- ---- ---- 12.660 0.020 12.640 8600 ---- ---- ---- ---- 13.120 0.030 13.090 8650 ---- ---- ---- ---- 13.570 0.020 13.550 8700 ---- ---- ---- ---- 14.030 0.020 14.010 8750 ---- ---- ---- ---- 14.500 0.030 14.470 8800 ---- ---- ---- ---- 14.960 0.030 14.930 8850 ---- ---- ---- ---- 15.420 0.020 15.400 8900 ---- ---- ---- ---- 15.890 0.030 15.860 8950 ---- ---- ---- ---- 16.350 0.020 16.330 9000 ---- ---- ---- ---- 16.820 0.030 16.790 9100 ---- ---- ---- ---- 17.760 0.030 17.730 9200 ---- ---- ---- ---- 18.690 0.020 18.670 9300 ---- ---- ---- ---- 19.630 0.020 19.610 9400 ---- ---- ---- ---- 20.580 0.030 20.550 9500 ---- ---- ---- ---- 21.520 0.030 21.490 9600 ---- ---- ---- ---- 22.460 0.020 22.440 9700 ---- ---- ---- ---- 23.410 0.030 23.380 9800 ---- ---- ---- ---- 24.360 0.030 24.330 9900 ---- ---- ---- ---- 25.300 0.020 25.280 10000 ---- ---- ---- ---- 26.250 0.020 26.230 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.000 0.100 5700 ---- ---- ---- ---- 0.130 0.000 0.130 10 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.300 0.000 0.300 6300 ---- ---- ---- ---- 0.360 0.000 0.360 6400 ---- ---- ---- ---- 0.440 0.000 0.440 6500 ---- ---- ---- ---- 0.540 0.010 0.530 6600 ---- ---- ---- ---- 0.660 0.000 0.660 6650 ---- ---- ---- ---- 0.740 0.000 0.740 6700 ---- ---- ---- ---- 0.820 0.000 0.820 6750 ---- ---- ---- ---- 0.920 0.000 0.920 6800 ---- ---- ---- ---- 1.020 0.000 1.020 6850 ---- ---- ---- ---- 1.140 0.000 1.140 6900 ---- ---- ---- ---- 1.260 0.000 1.260 6950 ---- ---- ---- ---- 1.400 0.010 1.390 7000 ---- ---- ---- ---- 1.550 0.010 1.540 7050 ---- ---- ---- ---- 1.710 0.010 1.700 7100 ---- ---- ---- ---- 1.880 0.000 1.880 7150 ---- ---- ---- ---- 2.070 0.010 2.060 7200 ---- ---- ---- ---- 2.270 0.010 2.260 7250 ---- ---- ---- ---- 2.480 0.000 2.480 7300 ---- ---- ---- ---- 2.710 0.010 2.700 7350 ---- ---- ---- ---- 2.950 0.010 2.940 7400 ---- ---- ---- ---- 3.200 0.010 3.190 7450 ---- ---- ---- ---- 3.470 0.010 3.460 7500 ---- ---- ---- ---- 3.750 0.010 3.740 7550 ---- ---- ---- ---- 4.050 0.010 4.040 7600 ---- ---- ---- ---- 4.370 0.010 4.360 7650 ---- ---- ---- ---- 4.700 0.010 4.690 7700 ---- ---- ---- ---- 5.050 0.010 5.040 7750 ---- ---- ---- ---- 5.410 0.010 5.400 7800 ---- ---- ---- ---- 5.790 0.020 5.770 7850 ---- ---- ---- ---- 6.170 0.010 6.160 7900 ---- ---- ---- ---- 6.560 0.010 6.550 7950 ---- ---- ---- ---- 6.950 0.010 6.940 8000 ---- ---- ---- ---- 7.350 0.010 7.340 8050 ---- ---- ---- ---- 7.760 0.010 7.750 8100 ---- ---- ---- ---- 8.170 0.010 8.160 8150 ---- ---- ---- ---- 8.580 0.010 8.570 8200 ---- ---- ---- ---- 9.000 0.010 8.990 8250 ---- ---- ---- ---- 9.420 0.010 9.410 8300 ---- ---- ---- ---- 9.850 0.010 9.840 8350 ---- ---- ---- ---- 10.280 0.010 10.270 8400 ---- ---- ---- ---- 10.710 0.010 10.700 8450 ---- ---- ---- ---- 11.150 0.020 11.130 8500 ---- ---- ---- ---- 11.590 0.020 11.570 8550 ---- ---- ---- ---- 12.030 0.020 12.010 8600 ---- ---- ---- ---- 12.470 0.010 12.460 8650 ---- ---- ---- ---- 12.920 0.020 12.900 8700 ---- ---- ---- ---- 13.360 0.010 13.350 8750 ---- ---- ---- ---- 13.810 0.010 13.800 8800 ---- ---- ---- ---- 14.260 0.010 14.250 8850 ---- ---- ---- ---- 14.710 0.010 14.700 8900 ---- ---- ---- ---- 15.170 0.020 15.150 9000 ---- ---- ---- ---- 16.080 0.020 16.060 9100 ---- ---- ---- ---- 16.990 0.010 16.980 9200 ---- ---- ---- ---- 17.910 0.010 17.900 9300 ---- ---- ---- ---- 18.830 0.010 18.820 9400 ---- ---- ---- ---- 19.760 0.010 19.750 9500 ---- ---- ---- ---- 20.690 0.020 20.670 9600 ---- ---- ---- ---- 21.620 0.010 21.610 9700 ---- ---- ---- ---- 22.550 0.010 22.540 9800 ---- ---- ---- ---- 23.490 0.020 23.470 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.110 0.000 0.110 5800 ---- ---- ---- ---- 0.140 0.000 0.140 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.220 0.000 0.220 6100 ---- ---- ---- ---- 0.270 0.000 0.270 6200 ---- ---- ---- ---- 0.340 0.000 0.340 6300 ---- ---- ---- ---- 0.420 0.000 0.420 6400 ---- ---- ---- ---- 0.510 0.000 0.510 6500 ---- ---- ---- ---- 0.620 0.000 0.620 6600 ---- ---- ---- ---- 0.760 0.000 0.760 6650 ---- ---- ---- ---- 0.840 0.000 0.840 6700 ---- ---- ---- ---- 0.930 0.000 0.930 1 6750 ---- ---- ---- ---- 1.020 0.000 1.020 6800 ---- ---- ---- ---- 1.120 0.000 1.120 6850 ---- ---- ---- ---- 1.230 0.000 1.230 6900 ---- ---- ---- ---- 1.350 0.000 1.350 6950 ---- ---- ---- ---- 1.480 0.000 1.480 7000 ---- ---- ---- ---- 1.620 0.000 1.620 7050 ---- ---- ---- ---- 1.770 0.000 1.770 7100 ---- ---- ---- ---- 1.930 0.000 1.930 7150 ---- ---- ---- ---- 2.100 0.000 2.100 7200 ---- ---- ---- ---- 2.280 0.000 2.280 7250 ---- ---- ---- ---- 2.480 0.000 2.480 7300 ---- ---- ---- ---- 2.690 0.000 2.690 7350 ---- ---- ---- ---- 2.910 0.000 2.910 7400 ---- ---- ---- ---- 3.150 0.010 3.140 7450 ---- ---- ---- ---- 3.390 0.000 3.390 7500 ---- ---- ---- ---- 3.650 0.000 3.650 7550 ---- ---- ---- ---- 3.920 0.000 3.920 7600 ---- ---- ---- ---- 4.200 0.000 4.200 7650 ---- ---- ---- ---- 4.500 0.000 4.500 7700 ---- ---- ---- ---- 4.820 0.000 4.820 7750 ---- ---- ---- ---- 5.150 0.000 5.150 7800 ---- ---- ---- ---- 5.500 0.000 5.500 7850 ---- ---- ---- ---- 5.860 0.000 5.860 7900 ---- ---- ---- ---- 6.230 0.000 6.230 7950 ---- ---- ---- ---- 6.610 0.000 6.610 8000 ---- ---- ---- ---- 7.000 0.000 7.000 8050 ---- ---- ---- ---- 7.390 0.000 7.390 8100 ---- ---- ---- ---- 7.790 0.010 7.780 8150 ---- ---- ---- ---- 8.190 0.010 8.180 8200 ---- ---- ---- ---- 8.590 0.000 8.590 8250 ---- ---- ---- ---- 9.000 0.000 9.000 8300 ---- ---- ---- ---- 9.410 0.000 9.410 8350 ---- ---- ---- ---- 9.830 0.010 9.820 8400 ---- ---- ---- ---- 10.240 0.000 10.240 8450 ---- ---- ---- ---- 10.660 0.000 10.660 8500 ---- ---- ---- ---- 11.090 0.000 11.090 8600 ---- ---- ---- ---- 11.940 0.000 11.940 8700 ---- ---- ---- ---- 12.800 0.000 12.800 8800 ---- ---- ---- ---- 13.670 0.000 13.670 8900 ---- ---- ---- ---- 14.550 0.000 14.550 9000 ---- ---- ---- ---- 15.430 0.000 15.430 9100 ---- ---- ---- ---- 16.320 0.000 16.320 9200 ---- ---- ---- ---- 17.220 0.000 17.220 9300 ---- ---- ---- ---- 18.120 0.000 18.120 9400 ---- ---- ---- ---- 19.020 0.000 19.020 9500 ---- ---- ---- ---- 19.930 0.000 19.930 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.280 0.000 0.280 6100 ---- ---- ---- ---- 0.340 0.000 0.340 6200 ---- ---- ---- ---- 0.410 0.000 0.410 6300 ---- ---- ---- ---- 0.500 0.000 0.500 6400 ---- ---- ---- ---- 0.590 0.000 0.590 6500 ---- ---- ---- ---- 0.710 0.000 0.710 6600 ---- ---- ---- ---- 0.840 0.000 0.840 6700 ---- ---- ---- ---- 1.000 0.000 1.000 6750 ---- ---- ---- ---- 1.090 -0.010 1.100 6800 ---- ---- ---- ---- 1.190 0.000 1.190 6850 ---- ---- ---- ---- 1.300 0.000 1.300 6900 ---- ---- ---- ---- 1.410 0.000 1.410 6950 ---- ---- ---- ---- 1.530 0.000 1.530 7000 ---- ---- ---- ---- 1.660 0.000 1.660 7050 ---- ---- ---- ---- 1.800 0.000 1.800 7100 ---- ---- ---- ---- 1.950 0.000 1.950 7150 ---- ---- ---- ---- 2.110 0.000 2.110 7200 ---- ---- ---- ---- 2.280 -0.010 2.290 7250 ---- ---- ---- ---- 2.470 0.000 2.470 7300 ---- ---- ---- ---- 2.660 0.000 2.660 7350 ---- ---- ---- ---- 2.870 0.000 2.870 7400 ---- ---- ---- ---- 3.090 0.000 3.090 7450 ---- ---- ---- ---- 3.310 -0.010 3.320 7500 ---- ---- ---- ---- 3.550 0.000 3.550 7550 ---- ---- ---- ---- 3.800 0.000 3.800 7600 ---- ---- ---- ---- 4.070 0.000 4.070 7650 ---- ---- ---- ---- 4.340 0.000 4.340 7700 ---- ---- ---- ---- 4.630 0.000 4.630 7750 ---- ---- ---- ---- 4.940 0.000 4.940 7800 ---- ---- ---- ---- 5.270 0.000 5.270 7850 ---- ---- ---- ---- 5.600 -0.010 5.610 7900 ---- ---- ---- ---- 5.960 0.000 5.960 7950 ---- ---- ---- ---- 6.320 0.000 6.320 8000 ---- ---- ---- ---- 6.690 -0.010 6.700 8050 ---- ---- ---- ---- 7.070 0.000 7.070 8100 ---- ---- ---- ---- 7.460 0.000 7.460 8150 ---- ---- ---- ---- 7.840 -0.010 7.850 8200 ---- ---- ---- ---- 8.240 0.000 8.240 8300 ---- ---- ---- ---- 9.030 0.000 9.030 8400 ---- ---- ---- ---- 9.840 -0.010 9.850 8500 ---- ---- ---- ---- 10.660 -0.010 10.670 8600 ---- ---- ---- ---- 11.500 0.000 11.500 8700 ---- ---- ---- ---- 12.340 -0.010 12.350 8800 ---- ---- ---- ---- 13.200 0.000 13.200 8900 ---- ---- ---- ---- 14.060 0.000 14.060 9000 ---- ---- ---- ---- 14.910 -0.010 14.920 9100 ---- ---- ---- ---- 15.780 -0.010 15.790 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.410 0.000 0.410 6200 ---- ---- ---- ---- 0.480 0.000 0.480 6300 ---- ---- ---- ---- 0.570 0.000 0.570 6400 ---- ---- ---- ---- 0.670 0.000 0.670 6500 ---- ---- ---- ---- 0.780 0.000 0.780 6600 ---- ---- ---- ---- 0.910 -0.010 0.920 6700 ---- ---- ---- ---- 1.070 0.000 1.070 6800 ---- ---- ---- ---- 1.250 0.000 1.250 6900 ---- ---- ---- ---- 1.460 0.000 1.460 7000 ---- ---- ---- ---- 1.700 0.000 1.700 7050 ---- ---- ---- ---- 1.830 0.000 1.830 7100 ---- ---- ---- ---- 1.970 0.000 1.970 7150 ---- ---- ---- ---- 2.120 0.000 2.120 7200 ---- ---- ---- ---- 2.280 0.000 2.280 7250 ---- ---- ---- ---- 2.450 0.000 2.450 7300 ---- ---- ---- ---- 2.630 0.000 2.630 7350 ---- ---- ---- ---- 2.820 -0.010 2.830 7400 ---- ---- ---- ---- 3.020 -0.010 3.030 7450 ---- ---- ---- ---- 3.240 0.000 3.240 7500 ---- ---- ---- ---- 3.460 -0.010 3.470 7550 ---- ---- ---- ---- 3.690 -0.010 3.700 7600 ---- ---- ---- ---- 3.940 0.000 3.940 7650 ---- ---- ---- ---- 4.190 -0.010 4.200 7700 ---- ---- ---- ---- 4.460 -0.010 4.470 7750 ---- ---- ---- ---- 4.740 -0.010 4.750 7800 ---- ---- ---- ---- 5.040 -0.010 5.050 7850 ---- ---- ---- ---- 5.360 -0.010 5.370 7900 ---- ---- ---- ---- 5.690 -0.010 5.700 7950 ---- ---- ---- ---- 6.040 -0.010 6.050 8000 ---- ---- ---- ---- 6.400 -0.010 6.410 8050 ---- ---- ---- ---- 6.760 -0.010 6.770 8100 ---- ---- ---- ---- 7.130 -0.010 7.140 8150 ---- ---- ---- ---- 7.510 -0.010 7.520 8200 ---- ---- ---- ---- 7.890 -0.010 7.900 8300 ---- ---- ---- ---- 8.660 -0.010 8.670 8400 ---- ---- ---- ---- 9.440 -0.010 9.450 8500 ---- ---- ---- ---- 10.240 -0.010 10.250 8600 ---- ---- ---- ---- 11.030 -0.020 11.050 8700 ---- ---- ---- ---- 11.840 -0.010 11.850 8800 ---- ---- ---- ---- 12.660 -0.010 12.670 8900 ---- ---- ---- ---- 13.480 -0.020 13.500 9000 ---- ---- ---- ---- 14.320 -0.020 14.340 9100 ---- ---- ---- ---- 15.170 -0.020 15.190 9200 ---- ---- ---- ---- 16.030 -0.020 16.050 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.860 ---- ---- 6350 ---- ---- 5.810 5.810 6.370 -0.040 6.410 6400 ---- ---- 5.320 5.320 5.870 -0.050 5.920 6450 ---- 5.680 4.820 4.820 5.370 -0.050 5.420 6500 ---- 5.230 4.330 4.330 4.880 -0.050 4.930 6550 ---- 4.740 3.850 3.850 4.390 -0.050 4.440 6600 ---- 4.250 3.370 3.370 3.900 -0.060 3.960 6650 ---- 3.760 2.890 2.890 3.420 -0.060 3.480 6700 ---- 3.280 2.440 2.440 2.940 -0.060 3.000 6750 ---- 2.820 2.030 2.030 2.480 -0.080 2.560 6800 ---- 2.380 1.650 1.650 2.060 -0.080 2.140 6825 ---- ---- ---- 1.730 1.860 ---- ---- 6850 ---- 1.970 1.310 1.310 1.670 -0.080 1.750 6875 ---- 1.780 1.160 1.160 1.490 -0.080 1.570 6900 ---- 1.590 1.020 1.020 1.320 -0.090 1.410 6925 ---- 1.420 0.900 0.900 1.160 -0.090 1.250 6950 ---- 1.270 0.790 0.790 1.020 -0.090 1.110 6975 ---- 1.120 0.690 0.690 0.890 -0.090 0.980 7000 0.720 0.980 0.600 0.980 0.780 -0.080 33 0.860 1 7025 ---- 0.860 0.520 0.520 0.680 -0.070 0.750 7050 ---- 0.750 0.450 0.450 0.590 -0.070 0.660 50 7075 ---- 0.650 0.390 0.390 0.510 -0.070 0.580 7100 ---- 0.560 0.340 0.340 0.440 -0.060 0.500 7125 ---- 0.490 0.290 0.290 0.380 -0.060 0.440 7150 ---- 0.420 0.250 0.250 0.320 -0.060 0.380 7175 ---- 0.360 0.220 0.220 0.270 -0.060 0.330 7200 ---- 0.310 0.190 0.190 0.230 -0.060 0.290 5 7225 ---- 0.270 0.160 0.160 0.200 -0.050 0.250 7250 ---- 0.230 0.140 0.140 0.170 -0.040 0.210 7275 0.160 0.190 0.120 0.190 0.140 -0.040 2 0.180 2 7300 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7325 ---- 0.140 0.090 0.090 0.100 -0.030 0.130 7350 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7375 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7400 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7450 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7550 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7700 ---- ---- ---- ---- 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6650 ---- 0.060 0.030 0.060 0.035 -0.015 0.050 6700 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 6750 ---- 0.190 0.080 0.190 0.100 -0.030 0.130 6800 ---- 0.310 0.130 0.310 0.170 -0.040 0.210 6825 ---- ---- ---- 0.170 0.220 ---- ---- 6850 ---- 0.460 0.210 0.460 0.280 -0.040 1 0.320 6875 ---- 0.560 0.270 0.560 0.350 -0.040 0.390 50 50 6900 ---- 0.670 0.340 0.670 0.430 -0.040 1 0.470 6925 ---- 0.800 0.410 0.800 0.520 -0.040 0.560 50 50 6950 ---- 0.940 0.510 0.940 0.630 -0.040 0.670 6975 ---- 1.090 0.610 1.090 0.750 -0.040 0.790 7000 ---- 1.250 0.710 1.250 0.880 -0.040 0.920 50 50 7025 ---- 1.420 0.840 1.420 1.030 -0.030 1.060 50 7050 ---- 1.610 0.980 1.610 1.190 -0.030 1.220 7075 ---- 1.790 1.130 1.790 1.360 -0.020 1.380 7100 ---- 1.990 1.290 1.980 1.540 -0.020 1.560 7125 ---- 2.190 1.470 2.180 1.720 -0.020 1.740 2 7150 ---- 2.400 1.650 2.390 1.920 -0.010 1.930 7175 ---- 2.610 1.840 2.610 2.120 -0.010 2.130 7200 ---- 2.830 2.050 2.830 2.330 -0.010 2.340 7225 ---- 3.060 2.260 3.040 2.540 -0.010 2.550 7250 ---- 3.280 2.460 3.280 2.760 0.000 2.760 7275 ---- 3.510 2.680 3.510 2.980 0.000 2.980 7300 ---- 3.740 2.890 3.740 3.210 0.010 3.200 7325 ---- 3.970 3.120 3.960 3.440 0.010 3.430 7350 ---- 4.210 3.350 4.200 3.670 0.010 3.660 7375 ---- 4.450 3.580 4.440 3.910 0.020 3.890 7400 ---- 4.690 3.820 4.690 4.150 0.020 4.130 7450 ---- 5.180 4.290 5.180 4.630 0.030 4.600 7500 ---- 5.670 4.770 5.670 5.110 0.020 5.090 7550 ---- 6.160 5.260 6.160 5.600 0.030 5.570 7600 ---- 6.650 5.750 6.640 6.100 0.040 6.060 7650 ---- 7.150 6.240 7.150 6.590 0.040 6.550 7700 ---- 7.640 6.740 7.630 7.080 0.030 7.050 7750 ---- 8.140 7.230 8.140 7.580 0.040 7.540 7800 ---- 8.630 7.720 8.630 8.080 0.050 8.030 7850 ---- 9.080 8.220 9.080 8.570 0.040 8.530 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- 8.760 7.840 7.840 8.390 -0.050 8.440 6200 ---- 8.250 7.340 7.340 7.890 -0.050 7.940 6250 ---- 7.750 6.840 6.840 7.390 -0.050 7.440 6300 ---- 7.250 6.340 6.340 6.890 -0.050 6.940 6350 ---- 6.760 5.840 5.840 6.390 -0.050 6.440 6400 ---- 6.260 5.340 5.340 5.890 -0.050 5.940 6450 ---- 5.760 4.840 4.840 5.390 -0.050 5.440 6500 ---- 5.250 4.340 4.340 4.890 -0.050 4.940 6550 ---- 4.750 3.840 3.840 4.390 -0.050 4.440 6600 ---- 4.250 3.340 3.340 3.890 -0.050 3.940 6650 ---- 3.750 2.840 2.840 3.390 -0.050 3.440 6675 ---- 3.500 2.590 2.590 3.140 -0.050 3.190 6700 ---- 3.260 2.340 2.340 2.890 -0.050 2.940 6725 ---- 3.010 2.090 2.090 2.640 -0.050 2.690 6750 ---- 2.750 1.840 1.840 2.390 -0.050 2.440 6775 ---- 2.500 1.600 1.600 2.140 -0.050 2.190 6800 ---- 2.270 1.350 1.350 1.900 -0.040 1.940 6825 ---- 2.000 1.110 1.110 1.650 -0.040 1.690 6850 ---- 1.750 0.870 0.870 1.400 -0.050 1.450 6875 ---- 1.510 0.640 0.640 1.150 -0.060 1.210 6900 ---- 1.250 0.440 0.440 0.900 -0.080 0.980 6925 ---- 1.010 0.290 0.290 0.650 -0.120 0.770 6950 0.160 0.770 0.160 0.770 0.420 -0.150 1 0.570 6975 ---- 0.540 0.090 0.090 0.230 -0.180 0.410 7000 0.330 0.340 0.045 0.100 0.110 -0.170 5 0.280 3 3 7025 0.020 0.180 0.020 0.180 0.040 -0.140 1 0.180 1 7050 0.045 0.045 0.015 0.020 0.015 -0.095 10 0.110 7075 ---- ---- 0.010 0.010 0.005 -0.055 0.060 7100 0.015 0.015 0.005 0.005 -0.035 1 0.035 7 7125 ---- ---- 0.005 0.005 -0.020 0.020 7150 ---- ---- 0.005 0.005 -0.010 0.010 120 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.005 0.005 9 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- 0.005 0.005 -0.010 0.010 6875 ---- 0.035 0.010 0.035 0.005 -0.015 0.020 6900 ---- 0.090 0.010 0.090 0.005 -0.035 0.040 6925 0.015 0.180 0.015 0.015 0.010 -0.070 2 0.080 6950 0.050 0.320 0.015 0.035 0.025 -0.105 3 0.130 20 53 6975 ---- 0.480 0.030 0.480 0.080 -0.140 3 0.220 3 3 7000 ---- 0.690 0.080 0.690 0.210 -0.130 3 0.340 3 58 7025 0.160 0.920 0.160 0.440 0.400 -0.090 2 0.490 1 2 7050 ---- 1.160 0.310 1.160 0.620 -0.050 0.670 7075 ---- 1.410 0.520 1.410 0.860 -0.010 0.870 7100 ---- 1.660 0.760 1.660 1.110 0.020 1.090 3 7125 ---- 1.910 1.000 1.910 1.360 0.030 1.330 7150 ---- 2.160 1.250 2.160 1.610 0.040 1.570 7175 ---- 2.410 1.500 2.410 1.860 0.050 1.810 7200 ---- 2.660 1.740 2.660 2.100 0.040 2.060 7225 ---- 2.910 2.000 2.910 2.350 0.040 2.310 7250 ---- 3.160 2.250 3.160 2.600 0.040 2.560 7275 ---- 3.410 2.500 3.410 2.850 0.040 2.810 7300 ---- 3.660 2.750 3.660 3.100 0.040 3.060 7325 ---- 3.910 3.000 3.910 3.350 0.040 3.310 7350 ---- 4.160 3.240 4.160 3.600 0.040 3.560 7375 ---- 4.410 3.490 4.410 3.850 0.040 3.810 7400 ---- 4.660 3.740 4.660 4.100 0.040 4.060 7450 ---- 5.150 4.240 5.150 4.600 0.040 4.560 7500 ---- 5.650 4.740 5.650 5.100 0.040 5.060 7550 ---- 6.150 5.250 6.150 5.600 0.040 5.560 7600 ---- 6.650 5.740 6.650 6.100 0.040 6.060 7650 ---- 7.150 6.240 7.150 6.600 0.040 6.560 7700 ---- 7.650 6.740 7.650 7.100 0.040 7.060 7750 ---- 8.150 7.240 8.150 7.600 0.040 7.560 7800 ---- 8.650 7.740 8.640 8.100 0.040 8.060 7850 ---- 9.150 8.240 9.140 8.600 0.040 8.560 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.880 -0.040 7.920 6250 ---- ---- ---- ---- 7.380 -0.040 7.420 6300 ---- ---- ---- ---- 6.880 -0.040 6.920 6350 ---- ---- ---- ---- 6.380 -0.040 6.420 6400 ---- ---- 5.350 5.350 5.880 -0.050 5.930 6450 ---- 5.470 4.850 4.850 5.380 -0.050 5.430 6500 ---- 5.190 4.360 4.360 4.880 -0.050 4.930 6550 ---- 4.710 3.830 3.830 4.380 -0.050 4.430 6600 ---- 4.190 3.330 3.330 3.890 -0.040 3.930 6650 ---- 3.700 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.250 2.360 2.360 2.900 -0.050 2.950 6725 ---- 3.000 2.130 2.130 2.650 -0.060 2.710 6750 ---- 2.770 1.900 1.900 2.410 -0.060 2.470 6775 ---- 2.530 1.680 1.680 2.170 -0.070 2.240 6800 ---- 2.290 1.470 1.470 1.940 -0.080 2.020 6825 ---- 2.050 1.280 1.280 1.710 -0.090 1.800 6850 ---- 1.820 1.090 1.090 1.490 -0.100 1.590 6875 ---- 1.610 0.930 0.930 1.280 -0.100 1.380 6900 ---- 1.390 0.770 0.770 1.090 -0.100 1.190 6925 ---- 1.200 0.640 0.640 0.910 -0.110 1.020 6950 ---- 1.020 0.520 0.520 0.760 -0.100 0.860 6975 ---- 0.860 0.420 0.420 0.620 -0.090 0.710 7000 ---- 0.710 0.340 0.340 0.500 -0.090 0.590 7025 ---- 0.580 0.270 0.270 0.390 -0.090 0.480 1 7050 ---- 0.460 0.220 0.220 0.310 -0.090 0.400 7075 ---- 0.370 0.170 0.170 0.240 -0.080 0.320 7100 ---- 0.290 0.140 0.140 0.190 -0.070 0.260 7125 ---- 0.230 0.110 0.110 0.140 -0.070 0.210 7150 ---- 0.180 0.090 0.090 0.110 -0.060 0.170 174 7175 ---- ---- 0.070 0.070 0.080 -0.050 0.130 7200 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7225 ---- ---- 0.040 0.040 0.045 -0.035 0.080 7250 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7275 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7300 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7325 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7350 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- 0.010 ---- 0.010 -0.005 0.005 6700 ---- 0.025 0.015 0.025 0.005 -0.015 0.020 6725 ---- 0.040 0.020 0.040 0.010 -0.015 0.025 10 10 6750 ---- 0.060 0.025 0.060 0.020 -0.020 0.040 6775 ---- 0.090 0.025 0.090 0.030 -0.030 0.060 10 10 6800 ---- 0.130 0.035 0.130 0.050 -0.030 0.080 6825 ---- 0.180 0.050 0.180 0.070 -0.040 0.110 6850 ---- 0.240 0.070 0.240 0.100 -0.050 0.150 6875 ---- 0.320 0.100 0.320 0.140 -0.060 0.200 6900 ---- 0.420 0.140 0.420 0.200 -0.060 0.260 97 6925 ---- 0.540 0.190 0.540 0.270 -0.060 0.330 108 6950 ---- 0.670 0.260 0.670 0.360 -0.060 0.420 125 6975 ---- 0.820 0.340 0.820 0.470 -0.050 0.520 1 7000 ---- 0.990 0.440 0.990 0.600 -0.050 0.650 1 1 7025 ---- 1.180 0.560 1.170 0.750 -0.040 0.790 7050 ---- 1.370 0.690 1.370 0.910 -0.050 0.960 7075 ---- 1.580 0.850 1.570 1.090 -0.040 1.130 7100 ---- 1.790 1.020 1.790 1.290 -0.030 1.320 7125 ---- 2.010 1.220 2.010 1.490 -0.030 1.520 7150 ---- 2.240 1.420 2.230 1.710 -0.010 1.720 7175 ---- 2.470 1.630 2.470 1.930 -0.010 1.940 7200 ---- 2.710 1.850 2.700 2.160 0.000 2.160 7225 ---- 2.950 2.060 2.940 2.390 0.000 2.390 7250 ---- 3.190 2.300 3.180 2.630 0.010 2.620 7275 ---- 3.440 2.540 3.440 2.870 0.020 2.850 7300 ---- 3.680 2.770 3.670 3.120 0.030 3.090 7325 ---- 3.920 3.020 3.920 3.360 0.030 3.330 7350 ---- 4.170 3.250 4.170 3.610 0.030 3.580 7375 ---- 4.420 3.510 4.410 3.850 0.030 3.820 7400 ---- 4.670 3.740 4.660 4.100 0.040 4.060 7450 ---- 5.140 4.250 5.140 4.600 0.040 4.560 7500 ---- 5.380 4.730 5.380 5.090 0.040 5.050 7550 ---- ---- 5.230 5.230 5.590 0.040 5.550 7600 ---- ---- ---- ---- 6.090 0.050 6.040 7650 ---- ---- ---- ---- 6.590 0.050 6.540 7700 ---- ---- ---- ---- 7.090 0.050 7.040 7750 ---- ---- ---- ---- 7.590 0.050 7.540 7800 ---- ---- ---- ---- 8.090 0.050 8.040 7850 ---- ---- ---- ---- 8.580 0.040 8.540 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.370 -0.040 7.410 6300 ---- ---- ---- ---- 6.870 -0.050 6.920 6350 ---- ---- ---- ---- 6.370 -0.050 6.420 6400 ---- ---- ---- ---- 5.880 -0.040 5.920 6450 ---- ---- 4.820 4.820 5.380 -0.040 5.420 6500 ---- ---- 4.330 4.330 4.880 -0.050 4.930 6550 ---- 4.690 3.830 3.830 4.380 -0.050 4.430 6600 ---- 4.240 3.340 3.340 3.890 -0.050 3.940 6650 ---- 3.750 2.860 2.860 3.400 -0.060 3.460 6700 ---- 3.270 2.400 2.400 2.920 -0.060 2.980 6750 ---- 2.790 1.970 1.970 2.450 -0.070 2.520 6775 ---- 2.550 1.760 1.760 2.220 -0.070 2.290 6800 ---- 2.330 1.570 1.570 2.000 -0.080 2.080 6825 ---- 2.100 1.390 1.390 1.790 -0.080 1.870 6850 ---- 1.890 1.220 1.220 1.590 -0.090 1.680 6875 ---- 1.690 1.060 1.060 1.400 -0.090 1.490 6900 ---- 1.510 0.920 0.920 1.220 -0.100 1.320 6925 ---- 1.320 0.800 0.800 1.060 -0.100 1.160 6950 ---- 1.170 0.690 0.690 0.920 -0.090 1.010 6975 ---- 1.020 0.590 0.590 0.790 -0.090 0.880 7000 ---- 0.880 0.500 0.500 0.670 -0.090 0.760 7025 ---- 0.750 0.430 0.430 0.570 -0.080 0.650 7050 ---- 0.640 0.360 0.360 0.480 -0.080 0.560 2 7075 ---- 0.540 0.310 0.310 0.410 -0.070 0.480 7100 ---- 0.460 0.260 0.260 0.340 -0.070 0.410 7125 ---- 0.390 0.220 0.220 0.290 -0.060 0.350 7150 ---- 0.330 0.180 0.180 0.240 -0.060 0.300 11 7175 ---- 0.270 0.150 0.150 0.200 -0.060 0.260 7200 ---- 0.230 0.130 0.130 0.170 -0.050 0.220 7225 ---- 0.190 0.110 0.110 0.130 -0.050 0.180 7250 ---- 0.160 0.090 0.090 0.110 -0.040 0.150 7275 ---- ---- 0.080 0.080 0.090 -0.040 0.130 7300 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7325 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7350 ---- ---- 0.060 0.060 0.045 -0.035 0.080 7375 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 33 33 7450 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7500 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 2 6750 ---- 0.130 0.045 0.130 0.060 -0.030 0.090 122 6775 ---- 0.170 0.060 0.170 0.080 -0.030 0.110 6800 ---- 0.230 0.080 0.230 0.110 -0.040 0.150 2 6825 ---- 0.290 0.110 0.290 0.150 -0.040 0.190 2 6850 ---- 0.380 0.150 0.380 0.200 -0.040 0.240 6875 ---- 0.460 0.190 0.460 0.260 -0.050 0.310 6900 ---- 0.570 0.250 0.570 0.330 -0.050 0.380 6925 ---- 0.700 0.320 0.700 0.420 -0.050 0.470 6950 ---- 0.840 0.400 0.840 0.520 -0.050 0.570 1 6975 ---- 0.990 0.500 0.990 0.640 -0.050 0.690 1 7000 ---- 1.150 0.610 1.150 0.770 -0.050 0.820 31 7025 ---- 1.320 0.740 1.320 0.920 -0.040 0.960 7050 ---- 1.510 0.880 1.510 1.080 -0.040 1.120 7075 ---- 1.700 1.030 1.700 1.260 -0.030 1.290 7100 ---- 1.910 1.190 1.900 1.440 -0.030 1.470 7125 ---- 2.120 1.370 2.110 1.640 -0.020 1.660 7150 ---- 2.340 1.560 2.330 1.840 -0.020 1.860 7175 ---- 2.560 1.760 2.550 2.050 -0.010 2.060 1 7200 ---- 2.780 1.970 2.780 2.260 -0.010 2.270 7225 ---- 3.010 2.180 3.000 2.480 -0.010 2.490 7250 ---- 3.240 2.400 3.220 2.700 0.000 2.700 7275 ---- 3.470 2.610 3.470 2.930 0.000 2.930 7300 ---- 3.710 2.850 3.710 3.160 0.000 3.160 7325 ---- 3.960 3.080 3.960 3.400 0.010 3.390 1 1 7350 ---- 4.190 3.310 4.190 3.640 0.020 3.620 7375 ---- 4.430 3.550 4.430 3.880 0.020 3.860 7400 ---- 4.680 3.780 4.680 4.120 0.020 4.100 7450 ---- 5.170 4.270 5.170 4.610 0.030 4.580 7500 ---- 5.660 4.760 5.650 5.100 0.030 5.070 7550 ---- 6.150 5.250 6.140 5.600 0.040 5.560 7600 ---- 6.650 5.740 6.650 6.090 0.040 6.050 7650 ---- 7.150 6.240 7.150 6.590 0.040 6.550 7700 ---- 7.540 6.730 7.540 7.080 0.040 7.040 7750 ---- 7.770 7.230 7.770 7.580 0.040 7.540 7800 ---- ---- ---- ---- 8.080 0.040 8.040 7850 ---- ---- ---- ---- 8.580 0.050 8.530 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- ---- 6.840 6.890 ---- ---- 6350 ---- ---- ---- 6.340 6.390 ---- ---- 6400 ---- 6.270 5.360 5.360 5.890 -0.040 5.930 6450 ---- 5.760 4.860 4.860 5.390 -0.050 5.440 6500 ---- 5.260 4.360 4.360 4.890 -0.050 4.940 6550 ---- 4.760 3.860 3.860 4.390 -0.050 4.440 6600 ---- 4.260 3.360 3.360 3.890 -0.050 3.940 6650 ---- 3.760 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.260 2.350 2.350 2.890 -0.050 2.940 6750 ---- 2.750 1.860 1.860 2.390 -0.060 2.450 6800 ---- 2.250 1.390 1.390 1.900 -0.070 1.970 6825 ---- ---- ---- 1.510 1.650 ---- ---- 6850 ---- 1.770 0.970 0.970 1.420 -0.090 1.510 6875 ---- 1.530 0.780 0.780 1.180 -0.110 1.290 6900 ---- 1.290 0.610 0.610 0.960 -0.120 1.080 6925 ---- 1.080 0.470 0.470 0.760 -0.130 0.890 6950 ---- 0.860 0.360 0.360 0.580 -0.130 0.710 6975 ---- 0.690 0.260 0.260 0.430 -0.130 0.560 7000 ---- 0.530 0.190 0.190 0.310 -0.130 0.440 1 1 7025 ---- 0.390 0.130 0.130 0.220 -0.110 0.330 7050 ---- 0.280 0.090 0.090 0.150 -0.100 0.250 7075 0.120 0.190 0.070 0.070 0.100 -0.080 10 0.180 15 15 7100 ---- 0.140 0.045 0.045 0.060 -0.070 0.130 1 7125 ---- ---- 0.030 0.030 0.035 -0.065 0.100 7150 ---- ---- 0.025 0.025 0.020 -0.050 0.070 7175 ---- ---- 0.015 0.015 0.010 -0.035 0.045 7200 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7225 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7250 ---- ---- 0.010 0.010 -0.015 0.015 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6800 ---- 0.040 0.015 0.040 0.005 -0.020 0.025 6825 ---- ---- ---- 0.015 0.010 ---- ---- 6850 ---- 0.110 0.020 0.110 0.020 -0.050 0.070 6875 0.050 0.170 0.030 0.050 0.040 -0.060 90 0.100 6900 ---- 0.250 0.045 0.250 0.070 -0.070 0.140 6925 ---- 0.360 0.070 0.360 0.120 -0.080 0.200 6950 ---- 0.490 0.110 0.490 0.190 -0.080 0.270 6975 ---- 0.650 0.180 0.650 0.290 -0.080 0.370 1 1 7000 ---- 0.830 0.260 0.830 0.420 -0.080 0.500 7025 ---- 1.030 0.360 1.020 0.570 -0.070 0.640 7050 ---- 1.240 0.500 1.240 0.750 -0.060 0.810 7075 ---- 1.460 0.670 1.460 0.950 -0.040 0.990 7100 ---- 1.690 0.860 1.690 1.160 -0.030 1.190 7125 ---- 1.930 1.080 1.930 1.390 -0.010 1.400 7150 ---- 2.170 1.290 2.170 1.620 -0.010 1.630 7175 ---- 2.420 1.520 2.410 1.870 0.020 1.850 7200 ---- 2.670 1.770 2.660 2.110 0.020 2.090 7225 ---- 2.910 2.000 2.910 2.360 0.030 2.330 7250 ---- 3.140 2.250 3.110 2.600 0.030 2.570 7275 ---- 3.390 2.490 3.350 2.850 0.030 2.820 7300 ---- 3.640 2.740 3.600 3.100 0.040 3.060 7325 ---- 3.880 3.000 3.860 3.350 0.040 3.310 7350 ---- 4.130 3.250 4.110 3.600 0.040 3.560 7375 ---- 4.380 3.500 4.350 3.850 0.040 3.810 7400 ---- 4.630 3.740 4.600 4.100 0.040 4.060 7450 ---- 5.130 4.240 5.100 4.600 0.040 4.560 7500 ---- 5.630 4.740 5.600 5.100 0.040 5.060 7550 ---- 6.130 5.230 6.110 5.600 0.040 5.560 7600 ---- 6.630 5.730 6.600 6.100 0.050 6.050 7650 ---- 7.130 6.230 7.100 6.600 0.050 6.550 7700 ---- 7.630 6.730 7.600 7.100 0.050 7.050 7750 ---- 8.130 7.230 8.100 7.600 0.050 7.550 7800 ---- 8.450 7.730 8.450 8.100 0.050 8.050 7850 ---- 8.850 8.230 8.850 8.600 0.050 8.550 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.880 ---- ---- 6350 ---- ---- ---- ---- 6.380 ---- ---- 6400 ---- ---- ---- ---- 5.880 ---- ---- 6450 ---- ---- ---- ---- 5.390 ---- ---- 6500 ---- ---- ---- ---- 4.890 ---- ---- 6550 ---- ---- ---- ---- 4.390 ---- ---- 6600 ---- ---- ---- ---- 3.890 ---- ---- 6650 ---- ---- ---- 3.230 3.390 ---- ---- 6700 ---- ---- ---- 2.740 2.890 ---- ---- 6750 ---- ---- ---- 2.250 2.400 ---- ---- 6800 ---- ---- ---- 1.780 1.920 ---- ---- 6825 ---- ---- ---- 1.550 1.690 ---- ---- 6850 ---- ---- ---- 1.340 1.470 ---- ---- 6875 ---- ---- ---- 1.130 1.260 ---- ---- 6900 ---- ---- ---- 0.950 1.060 ---- ---- 6925 ---- ---- ---- 0.780 0.870 ---- ---- 6950 ---- ---- ---- 0.630 0.710 ---- ---- 6975 ---- ---- ---- 0.500 0.570 ---- ---- 7000 ---- ---- ---- 0.400 0.450 ---- ---- 7025 ---- ---- ---- 0.310 0.340 ---- ---- 7050 ---- ---- ---- 0.240 0.260 ---- ---- 7075 ---- ---- ---- 0.190 0.200 ---- ---- 7100 ---- ---- ---- 0.150 0.150 ---- ---- 7125 ---- ---- ---- 0.110 0.110 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7175 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.040 ---- ---- 7250 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- ---- 0.025 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.010 ---- ---- 6650 ---- ---- ---- 0.010 ---- ---- 6700 ---- ---- ---- 0.015 0.005 ---- ---- 6750 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- ---- 0.025 0.030 ---- ---- 6825 ---- ---- ---- 0.035 0.050 ---- ---- 6850 ---- ---- ---- 0.060 0.080 ---- ---- 6875 ---- ---- ---- 0.080 0.110 ---- ---- 6900 ---- ---- ---- 0.110 0.160 ---- ---- 6925 ---- ---- ---- 0.160 0.230 ---- ---- 6950 ---- ---- ---- 0.220 0.320 ---- ---- 6975 ---- ---- ---- 0.300 0.420 ---- ---- 7000 ---- ---- ---- 0.390 0.550 ---- ---- 7025 ---- ---- ---- 0.510 0.700 ---- ---- 7050 ---- ---- ---- 0.650 0.860 ---- ---- 7075 ---- ---- ---- 0.810 1.050 ---- ---- 7100 ---- ---- ---- 0.990 1.250 ---- ---- 7125 ---- ---- ---- 1.180 1.460 ---- ---- 7150 ---- ---- ---- 1.390 1.680 ---- ---- 7175 ---- ---- ---- 1.600 1.910 ---- ---- 7200 ---- ---- ---- 1.820 2.140 ---- ---- 7250 ---- ---- ---- 2.290 2.620 ---- ---- 7300 ---- ---- ---- 2.770 3.110 ---- ---- 7350 ---- ---- ---- 3.250 3.600 ---- ---- 7400 ---- ---- ---- 3.750 4.100 ---- ---- 7450 ---- ---- ---- 4.250 4.600 ---- ---- 7500 ---- ---- ---- ---- 5.100 ---- ---- 7550 ---- ---- ---- ---- 5.600 ---- ---- 7600 ---- ---- ---- ---- 6.090 ---- ---- 7650 ---- ---- ---- ---- 6.590 ---- ---- 7700 ---- ---- ---- ---- 7.090 ---- ---- TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- ---- ---- 6.730 6.890 ---- ---- 6350 ---- ---- ---- 6.230 6.390 ---- ---- 6400 ---- 6.260 5.330 5.330 5.890 -0.050 5.940 6450 ---- 5.760 4.830 4.830 5.390 -0.050 5.440 6500 ---- 5.270 4.330 4.330 4.890 -0.050 4.940 6550 ---- 4.760 3.840 3.840 4.390 -0.050 4.440 6600 ---- 4.260 3.340 3.340 3.890 -0.050 3.940 6650 ---- 3.760 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.260 2.340 2.340 2.890 -0.050 2.940 6750 ---- 2.760 1.840 1.840 2.390 -0.050 2.440 6800 ---- 2.250 1.350 1.350 1.890 -0.050 1.940 6825 ---- ---- ---- 1.490 1.640 ---- ---- 6850 ---- 1.750 0.890 0.890 1.390 -0.070 1.460 6875 ---- 1.500 0.680 0.680 1.150 -0.080 1.230 6900 ---- 1.270 0.490 0.490 0.910 -0.100 1.010 6925 ---- 1.020 0.340 0.340 0.680 -0.120 0.800 6950 ---- 0.780 0.220 0.220 0.470 -0.140 0.610 6975 0.250 0.580 0.140 0.580 0.300 -0.150 22 0.450 7000 ---- 0.400 0.090 0.090 0.180 -0.140 0.320 7025 ---- 0.260 0.045 0.045 0.090 -0.130 0.220 7050 ---- ---- 0.025 0.025 0.050 -0.090 0.140 7075 ---- ---- 0.020 0.020 0.020 -0.070 0.090 7100 ---- ---- 0.015 0.015 0.010 -0.050 0.060 7125 ---- ---- 0.010 0.010 0.005 -0.030 0.035 7150 ---- ---- 0.010 0.010 -0.020 0.020 7175 ---- ---- 0.005 0.005 -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- 0.010 ---- ---- 6850 ---- 0.035 0.010 0.035 -0.025 0.025 6875 ---- 0.070 0.010 0.070 0.005 -0.040 0.045 6900 ---- 0.130 0.015 0.130 0.015 -0.055 0.070 6925 ---- 0.240 0.020 0.240 0.030 -0.080 0.110 6950 0.290 0.370 0.035 0.310 0.070 -0.100 2 0.170 6975 ---- 0.530 0.070 0.530 0.150 -0.110 0.260 1 1 7000 0.200 0.730 0.130 0.130 0.280 -0.100 1 0.380 1 1 7025 0.420 0.950 0.230 0.490 0.450 -0.080 1 0.530 3 7050 ---- 1.180 0.370 1.170 0.650 -0.050 0.700 7075 ---- 1.420 0.560 1.420 0.880 -0.020 0.900 7100 ---- 1.670 0.780 1.660 1.110 -0.010 1.120 7125 ---- 1.910 1.010 1.910 1.360 0.020 1.340 7150 ---- 2.160 1.250 2.160 1.600 0.020 1.580 7175 ---- 2.410 1.490 2.410 1.850 0.030 1.820 7200 ---- 2.660 1.740 2.660 2.100 0.040 2.060 7225 ---- 2.910 2.000 2.910 2.350 0.040 2.310 7250 ---- 3.160 2.250 3.160 2.600 0.040 2.560 7275 ---- 3.410 2.500 3.410 2.850 0.040 2.810 7300 ---- 3.660 2.750 3.660 3.100 0.040 3.060 7325 ---- 3.910 3.000 3.910 3.350 0.040 3.310 7350 ---- 4.160 3.240 4.160 3.600 0.040 3.560 7375 ---- 4.410 3.490 4.410 3.850 0.040 3.810 7400 ---- 4.660 3.740 4.660 4.100 0.040 4.060 7450 ---- 5.160 4.240 5.150 4.600 0.040 4.560 7500 ---- 5.660 4.740 5.650 5.100 0.040 5.060 7550 ---- 6.160 5.240 6.150 5.600 0.040 5.560 7600 ---- 6.660 5.740 6.650 6.100 0.040 6.060 7650 ---- 7.160 6.240 7.150 6.600 0.040 6.560 7700 ---- 7.660 6.730 7.650 7.100 0.040 7.060 7750 ---- 8.160 7.230 8.150 7.600 0.050 7.550 7800 ---- 8.650 7.730 8.640 8.100 0.050 8.050 7850 ---- 9.150 8.230 9.140 8.600 0.050 8.550 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 6.880 ---- ---- 6350 ---- ---- ---- ---- 6.390 ---- ---- 6400 ---- 6.190 5.350 5.350 5.890 -0.040 5.930 6450 ---- 5.730 4.860 4.860 5.390 -0.040 5.430 6500 ---- 5.230 4.360 4.360 4.890 -0.040 4.930 6550 ---- 4.700 3.860 3.860 4.390 -0.040 4.430 6600 ---- 4.200 3.330 3.330 3.890 -0.040 3.930 6650 ---- 3.700 2.840 2.840 3.390 -0.040 3.430 6700 ---- 3.240 2.350 2.350 2.890 -0.050 2.940 6750 ---- 2.760 1.870 1.870 2.400 -0.060 2.460 6800 ---- 2.270 1.420 1.420 1.910 -0.070 1.980 6825 ---- ---- ---- 1.530 1.670 ---- ---- 6850 ---- 1.780 1.020 1.020 1.440 -0.100 1.540 6875 ---- 1.560 0.840 0.840 1.220 -0.110 1.330 6900 ---- 1.330 0.680 0.680 1.020 -0.110 1.130 6925 ---- 1.130 0.540 0.540 0.830 -0.120 0.950 6950 ---- 0.940 0.430 0.430 0.660 -0.130 0.790 6975 ---- 0.770 0.330 0.330 0.520 -0.120 0.640 7000 ---- 0.610 0.260 0.260 0.400 -0.110 0.510 7025 ---- 0.480 0.190 0.190 0.300 -0.100 0.400 7050 ---- 0.360 0.150 0.150 0.220 -0.100 0.320 7075 0.170 0.270 0.110 0.160 0.160 -0.080 2 0.240 7100 ---- 0.200 0.080 0.080 0.120 -0.070 0.190 7125 ---- 0.150 0.060 0.060 0.080 -0.060 0.140 7150 ---- ---- 0.045 0.045 0.050 -0.060 0.110 7175 ---- ---- 0.035 0.035 0.035 -0.045 0.080 7200 ---- ---- 0.030 0.030 0.025 -0.035 0.060 7225 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7250 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7275 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- 0.010 ---- 0.010 -0.005 0.005 6750 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 6800 ---- 0.080 0.015 0.080 0.015 -0.030 0.045 6825 ---- ---- ---- 0.025 0.030 ---- ---- 6850 ---- 0.170 0.035 0.170 0.050 -0.050 0.100 6875 ---- 0.250 0.060 0.250 0.080 -0.060 0.140 6900 ---- 0.330 0.090 0.330 0.120 -0.080 0.200 6925 ---- 0.450 0.120 0.450 0.190 -0.070 0.260 6950 ---- 0.580 0.180 0.580 0.270 -0.080 0.350 6975 ---- 0.740 0.250 0.730 0.370 -0.080 0.450 7000 ---- 0.920 0.340 0.920 0.500 -0.070 0.570 7025 ---- 1.100 0.450 1.090 0.650 -0.060 0.710 7050 ---- 1.300 0.590 1.300 0.820 -0.050 0.870 7075 ---- 1.520 0.750 1.510 1.010 -0.040 1.050 7100 ---- 1.740 0.940 1.730 1.220 -0.030 1.250 7125 ---- 1.970 1.130 1.960 1.430 -0.020 1.450 7150 ---- 2.200 1.340 2.200 1.660 0.000 1.660 7175 ---- 2.440 1.560 2.440 1.890 0.000 1.890 7200 ---- 2.680 1.800 2.680 2.120 0.010 2.110 7225 ---- 2.930 2.020 2.910 2.370 0.020 2.350 7250 ---- 3.180 2.260 3.170 2.610 0.020 2.590 7275 ---- 3.420 2.500 3.420 2.860 0.030 2.830 7300 ---- 3.670 2.760 3.670 3.100 0.030 3.070 7325 ---- 3.920 3.000 3.910 3.350 0.030 3.320 7350 ---- 4.140 3.240 4.080 3.600 0.040 3.560 7400 ---- 4.630 3.750 4.620 4.100 0.040 4.060 7450 ---- 5.130 4.280 5.120 4.600 0.050 4.550 7500 ---- 5.630 4.760 5.590 5.100 0.050 5.050 7550 ---- 6.130 5.290 6.090 5.600 0.050 5.550 7600 ---- 6.630 5.790 6.590 6.100 0.050 6.050 7650 ---- 7.130 6.280 7.090 6.600 0.050 6.550 7700 ---- 7.320 6.790 7.320 7.090 0.040 7.050 7750 ---- ---- 7.290 7.290 7.590 0.040 7.550 7800 ---- ---- ---- ---- 8.090 0.040 8.050 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- ---- 6.730 6.890 ---- ---- 6350 ---- 6.760 5.830 5.830 6.390 -0.050 6.440 6400 ---- 6.260 5.330 5.330 5.890 -0.050 5.940 6450 ---- 5.760 4.830 4.830 5.390 -0.050 5.440 6500 ---- 5.260 4.330 4.330 4.890 -0.050 4.940 6550 ---- 4.760 3.830 3.830 4.390 -0.050 4.440 6600 ---- 4.260 3.330 3.330 3.890 -0.050 3.940 6650 ---- 3.770 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.260 2.340 2.340 2.890 -0.050 2.940 6750 ---- 2.760 1.850 1.850 2.390 -0.050 2.440 6800 ---- 2.250 1.360 1.360 1.890 -0.060 1.950 6825 ---- ---- ---- 1.490 1.650 ---- ---- 6850 ---- 1.750 0.920 0.920 1.400 -0.080 1.480 6875 ---- 1.520 0.710 0.710 1.160 -0.090 1.250 6900 ---- 1.260 0.540 0.540 0.930 -0.100 1.030 6925 ---- 1.040 0.380 0.380 0.710 -0.120 0.830 6950 ---- 0.800 0.270 0.270 0.520 -0.130 0.650 6975 ---- 0.610 0.180 0.180 0.350 -0.140 0.490 7000 0.230 0.440 0.120 0.440 0.220 -0.140 2 0.360 7025 0.140 0.310 0.080 0.310 0.130 -0.130 2 0.260 1 7050 0.100 0.200 0.045 0.200 0.080 -0.100 2 0.180 1 7075 0.060 0.110 0.025 0.110 0.040 -0.080 2 0.120 93 7100 0.015 0.060 0.015 0.060 0.020 -0.060 2 0.080 90 7125 0.020 0.035 0.015 0.015 0.010 -0.050 2 0.060 134 7150 0.010 0.010 0.010 0.010 0.005 -0.030 2 0.035 184 7175 ---- ---- 0.010 0.010 0.005 -0.020 0.025 133 7200 ---- ---- 0.010 0.010 -0.015 0.015 96 7225 ---- ---- 0.005 0.005 -0.010 0.010 133 7250 ---- ---- ---- ---- -0.005 0.005 152 7275 ---- ---- ---- ---- -0.005 0.005 131 7300 ---- ---- ---- ---- 0.000 CAB 43 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 66 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 88 7450 ---- ---- ---- ---- 0.000 CAB 85 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- 0.010 0.010 -0.015 0.015 6825 ---- ---- ---- 0.010 0.005 ---- ---- 6850 ---- 0.050 0.015 0.050 0.005 -0.035 0.040 6875 ---- 0.110 0.015 0.110 0.015 -0.045 0.060 136 136 6900 0.035 0.170 0.020 0.035 0.035 -0.055 44 0.090 6925 ---- 0.270 0.030 0.270 0.070 -0.070 0.140 6950 ---- 0.400 0.060 0.400 0.120 -0.090 0.210 55 6975 ---- 0.570 0.100 0.570 0.210 -0.090 0.300 49 7000 ---- 0.760 0.180 0.760 0.330 -0.090 0.420 1 142 7025 ---- 0.980 0.280 0.980 0.490 -0.080 0.570 141 7050 ---- 1.200 0.420 1.190 0.680 -0.060 0.740 139 7075 ---- 1.430 0.600 1.430 0.890 -0.040 0.930 47 7100 ---- 1.670 0.810 1.670 1.120 -0.020 1.140 47 7125 ---- 1.920 1.030 1.910 1.360 0.000 1.360 2 7150 ---- 2.170 1.260 2.160 1.610 0.010 1.600 1 7175 ---- 2.410 1.510 2.410 1.860 0.030 1.830 2 7200 ---- 2.660 1.750 2.660 2.100 0.030 2.070 7225 ---- 2.910 1.990 2.910 2.350 0.030 2.320 7250 ---- 3.160 2.240 3.160 2.600 0.040 2.560 7275 ---- 3.410 2.500 3.410 2.850 0.040 2.810 7300 ---- 3.660 2.750 3.660 3.100 0.040 3.060 7325 ---- 3.910 3.000 3.910 3.350 0.040 3.310 7350 ---- 4.170 3.240 4.170 3.600 0.040 3.560 7375 ---- 4.410 3.490 4.410 3.850 0.040 3.810 7400 ---- 4.660 3.740 4.650 4.100 0.040 4.060 7450 ---- 5.160 4.240 5.150 4.600 0.040 4.560 7500 ---- 5.660 4.740 5.650 5.100 0.040 5.060 7550 ---- 6.160 5.230 6.160 5.600 0.040 5.560 7600 ---- 6.660 5.730 6.650 6.100 0.040 6.060 7650 ---- 7.160 6.230 7.150 6.600 0.040 6.560 7700 ---- 7.660 6.730 7.650 7.100 0.050 7.050 7750 ---- 8.160 7.230 8.150 7.600 0.050 7.550 7800 ---- 8.650 7.730 8.640 8.100 0.050 8.050 7850 ---- 9.150 8.230 9.140 8.600 0.050 8.550 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- ---- ---- 6.880 ---- ---- 6350 ---- 6.690 5.850 5.850 6.380 -0.050 6.430 6400 ---- 6.200 5.350 5.350 5.890 -0.040 5.930 6450 ---- 5.720 4.860 4.860 5.390 -0.040 5.430 6500 ---- 5.230 4.360 4.360 4.890 -0.040 4.930 6550 ---- 4.700 3.860 3.860 4.390 -0.040 4.430 6600 ---- 4.200 3.330 3.330 3.890 -0.050 3.940 6650 ---- 3.700 2.840 2.840 3.390 -0.050 3.440 6700 ---- 3.230 2.350 2.350 2.900 -0.050 2.950 6750 ---- 2.750 1.880 1.880 2.400 -0.070 2.470 6800 ---- 2.260 1.430 1.430 1.920 -0.080 2.000 2 2 6825 ---- ---- ---- 1.550 1.680 ---- ---- 6850 ---- 1.800 1.040 1.040 1.450 -0.100 1.550 6875 ---- 1.560 0.860 0.860 1.240 -0.100 1.340 6900 ---- 1.340 0.710 0.710 1.030 -0.120 1.150 6925 ---- 1.150 0.570 0.570 0.850 -0.110 0.960 6950 ---- 0.960 0.450 0.450 0.680 -0.120 0.800 6975 ---- 0.790 0.360 0.360 0.540 -0.110 0.650 7000 0.420 0.640 0.280 0.400 0.420 -0.110 10 0.530 8 6 7025 ---- 0.500 0.220 0.220 0.320 -0.110 0.430 7050 ---- 0.390 0.160 0.160 0.240 -0.100 0.340 7075 0.160 0.300 0.120 0.300 0.170 -0.100 1 0.270 45 7100 ---- 0.220 0.100 0.100 0.130 -0.080 0.210 45 7125 ---- 0.170 0.070 0.070 0.090 -0.070 0.160 45 7150 0.060 0.120 0.050 0.120 0.060 -0.060 1 0.120 54 7175 ---- ---- 0.035 0.035 0.040 -0.050 0.090 44 7200 ---- ---- 0.035 0.035 0.030 -0.040 0.070 309 7225 ---- ---- 0.020 0.020 0.020 -0.030 0.050 43 7250 0.010 0.030 0.010 0.010 0.010 -0.025 4 0.035 40 7275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 231 7300 ---- ---- 0.015 0.015 0.005 -0.015 0.020 45 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 80 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 26 7375 ---- ---- ---- ---- -0.010 0.010 42 7400 ---- ---- ---- ---- -0.005 0.005 62 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- 0.040 0.015 0.040 0.010 -0.025 0.035 6800 ---- 0.100 0.025 0.100 0.025 -0.035 0.060 6825 ---- ---- ---- 0.100 0.040 ---- ---- 6850 ---- 0.200 0.045 0.200 0.060 -0.050 0.110 6875 ---- 0.270 0.070 0.270 0.090 -0.060 0.150 6900 ---- 0.360 0.100 0.360 0.140 -0.070 0.210 6925 ---- 0.470 0.140 0.470 0.210 -0.070 0.280 6950 ---- 0.610 0.200 0.610 0.290 -0.070 0.360 4 47 6975 ---- 0.760 0.280 0.760 0.400 -0.070 0.470 47 7000 ---- 0.930 0.370 0.930 0.520 -0.070 0.590 46 7025 ---- 1.120 0.480 1.110 0.670 -0.070 0.740 293 7050 ---- 1.320 0.620 1.320 0.840 -0.060 0.900 543 7075 0.890 1.530 0.780 0.780 1.030 -0.050 1 1.080 1 7100 ---- 1.750 0.960 1.750 1.230 -0.040 1.270 7125 ---- 1.980 1.150 1.960 1.440 -0.030 1.470 7150 1.970 2.210 1.370 1.370 1.660 -0.020 1 1.680 1 7175 ---- 2.450 1.580 2.440 1.890 -0.010 1.900 7200 ---- 2.690 1.810 2.680 2.130 0.010 2.120 7225 ---- 2.930 2.040 2.930 2.370 0.010 2.360 7250 ---- 3.180 2.280 3.170 2.610 0.020 2.590 7275 ---- 3.420 2.520 3.420 2.860 0.030 2.830 7300 ---- 3.670 2.750 3.670 3.110 0.030 3.080 7325 ---- 3.920 3.010 3.910 3.350 0.030 3.320 7350 ---- 4.170 3.250 4.160 3.600 0.030 3.570 7375 ---- 4.390 3.490 4.370 3.850 0.040 3.810 7400 ---- 4.640 3.750 4.590 4.100 0.040 4.060 7450 ---- 5.140 4.240 5.110 4.600 0.040 4.560 7500 ---- 5.630 4.790 5.610 5.100 0.050 5.050 7550 ---- 6.130 5.290 6.120 5.600 0.050 5.550 7600 ---- 6.550 5.780 6.550 6.100 0.050 6.050 7650 ---- 6.690 6.290 6.290 6.590 0.040 6.550 7700 ---- ---- 6.790 6.790 7.090 0.040 7.050 7750 ---- ---- ---- ---- 7.590 0.040 7.550 7800 ---- ---- ---- ---- 8.090 0.040 8.050 7850 ---- ---- ---- ---- 8.590 0.050 8.540 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 6.880 ---- ---- 6350 ---- ---- ---- ---- 6.380 ---- ---- 6400 ---- ---- ---- ---- 5.880 -0.040 5.920 6450 ---- ---- ---- ---- 5.380 -0.040 5.420 6500 ---- ---- 4.320 4.320 4.880 -0.050 4.930 6550 ---- 4.710 3.830 3.830 4.380 -0.050 4.430 6600 ---- 4.210 3.340 3.340 3.880 -0.050 3.930 6650 ---- 3.760 2.850 2.850 3.390 -0.050 3.440 6700 ---- 3.270 2.380 2.380 2.900 -0.060 2.960 6750 ---- 2.770 1.940 1.940 2.430 -0.070 2.500 6800 ---- 2.300 1.530 1.530 1.970 -0.090 2.060 6825 ---- ---- ---- 1.630 1.760 ---- ---- 6850 ---- 1.870 1.180 1.180 1.550 -0.100 1.650 6875 ---- 1.670 1.020 1.020 1.360 -0.100 1.460 6900 ---- 1.460 0.870 0.870 1.180 -0.100 1.280 6925 ---- 1.290 0.750 0.750 1.020 -0.100 1.120 6950 ---- 1.120 0.630 0.630 0.870 -0.100 0.970 6975 ---- 0.970 0.540 0.540 0.740 -0.090 0.830 7000 ---- 0.820 0.460 0.460 0.620 -0.090 0.710 7025 ---- 0.700 0.380 0.380 0.520 -0.090 0.610 7050 ---- 0.590 0.320 0.320 0.430 -0.090 0.520 65 65 7075 ---- 0.490 0.270 0.270 0.350 -0.090 0.440 7100 ---- 0.410 0.220 0.220 0.290 -0.080 0.370 7125 ---- 0.340 0.180 0.180 0.240 -0.070 0.310 7150 ---- 0.280 0.160 0.160 0.190 -0.070 0.260 7175 ---- 0.230 0.130 0.130 0.160 -0.060 0.220 7200 ---- 0.190 0.110 0.110 0.120 -0.060 0.180 7225 ---- 0.160 0.090 0.090 0.100 -0.050 0.150 7250 ---- 0.130 0.070 0.070 0.080 -0.040 0.120 7275 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7325 ---- ---- 0.045 0.045 0.045 -0.025 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7450 ---- ---- ---- ---- 0.015 -0.010 0.025 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- 0.010 ---- 0.010 -0.005 0.005 6650 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 10 10 6700 ---- 0.050 0.025 0.050 0.015 -0.015 0.030 6750 ---- 0.100 0.040 0.100 0.035 -0.025 0.060 10 10 6800 0.130 0.190 0.060 0.060 0.080 -0.040 15 0.120 6825 ---- ---- ---- 0.210 0.120 ---- ---- 6850 ---- 0.320 0.120 0.320 0.160 -0.050 0.210 6875 ---- 0.420 0.160 0.420 0.220 -0.050 0.270 6900 ---- 0.520 0.210 0.520 0.290 -0.050 0.340 6925 0.460 0.650 0.280 0.650 0.380 -0.050 2 0.430 6950 ---- 0.790 0.360 0.790 0.480 -0.050 0.530 6975 ---- 0.940 0.450 0.940 0.590 -0.050 0.640 7000 ---- 1.100 0.560 1.100 0.720 -0.050 0.770 7025 ---- 1.280 0.680 1.280 0.870 -0.050 0.920 7050 ---- 1.470 0.820 1.460 1.030 -0.050 1.080 7075 ---- 1.660 0.980 1.660 1.210 -0.040 1.250 7100 ---- 1.870 1.140 1.870 1.390 -0.040 1.430 7125 ---- 2.090 1.320 2.090 1.590 -0.030 1.620 7150 ---- 2.310 1.520 2.300 1.790 -0.030 1.820 7175 ---- 2.530 1.720 2.520 2.010 -0.020 2.030 7200 ---- 2.760 1.930 2.740 2.220 -0.020 2.240 7225 ---- 2.990 2.150 2.980 2.450 0.000 2.450 7250 ---- 3.220 2.370 3.220 2.680 0.000 2.680 7275 ---- 3.460 2.600 3.460 2.910 0.010 2.900 7300 ---- 3.700 2.820 3.700 3.150 0.010 3.140 7325 ---- 3.940 3.060 3.940 3.390 0.020 3.370 7350 ---- 4.190 3.290 4.190 3.630 0.020 3.610 7375 ---- 4.430 3.530 4.430 3.870 0.020 3.850 7400 ---- 4.680 3.770 4.670 4.120 0.030 4.090 7450 ---- 5.160 4.250 5.160 4.610 0.040 4.570 7500 ---- 5.660 4.760 5.660 5.100 0.040 5.060 7550 ---- 6.160 5.240 6.160 5.600 0.040 5.560 7600 ---- 6.620 5.740 6.620 6.090 0.040 6.050 7650 ---- 6.870 6.240 6.870 6.590 0.040 6.550 7700 ---- ---- 6.740 6.740 7.090 0.040 7.050 7750 ---- ---- ---- ---- 7.580 0.040 7.540 7800 ---- ---- ---- ---- 8.080 0.040 8.040 7850 ---- ---- ---- ---- 8.580 0.040 8.540 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6300 ---- ---- ---- ---- 6.870 ---- ---- 6350 ---- ---- ---- ---- 6.370 ---- ---- 6400 ---- ---- ---- ---- 5.870 -0.050 5.920 6450 ---- ---- 4.820 4.820 5.380 -0.040 5.420 6500 ---- 4.950 4.330 4.330 4.880 -0.040 4.920 6550 ---- 4.740 3.840 3.840 4.380 -0.050 4.430 6600 ---- 4.240 3.350 3.350 3.890 -0.050 3.940 6650 ---- 3.750 2.870 2.870 3.400 -0.050 3.450 6700 ---- 3.280 2.410 2.410 2.920 -0.060 2.980 6750 ---- 2.800 1.980 1.980 2.450 -0.080 2.530 6800 ---- 2.350 1.590 1.590 2.010 -0.090 2.100 6825 ---- ---- ---- 1.680 1.800 ---- ---- 6850 ---- 1.920 1.250 1.250 1.610 -0.090 1.700 6875 ---- 1.710 1.090 1.090 1.430 -0.090 1.520 6900 ---- 1.530 0.950 0.950 1.250 -0.100 1.350 6925 ---- 1.360 0.820 0.820 1.100 -0.090 1.190 6950 ---- 1.200 0.710 0.710 0.950 -0.090 1.040 6975 ---- 1.050 0.620 0.620 0.820 -0.090 0.910 7000 ---- 0.910 0.530 0.530 0.700 -0.090 0.790 7025 ---- 0.780 0.450 0.450 0.600 -0.080 0.680 7050 ---- 0.670 0.390 0.390 0.510 -0.080 0.590 7075 ---- 0.580 0.330 0.330 0.430 -0.080 0.510 7100 ---- 0.490 0.280 0.280 0.370 -0.070 0.440 7125 ---- 0.420 0.240 0.240 0.310 -0.060 0.370 7150 ---- 0.350 0.200 0.200 0.260 -0.060 0.320 7175 ---- 0.300 0.170 0.170 0.220 -0.050 0.270 7200 ---- 0.250 0.150 0.150 0.190 -0.040 0.230 7225 ---- 0.210 0.120 0.120 0.150 -0.050 0.200 7250 ---- 0.180 0.110 0.110 0.130 -0.040 0.170 7275 ---- ---- 0.090 0.090 0.110 -0.040 0.150 7300 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7350 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7400 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7450 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7550 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.010 -0.010 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- 0.010 ---- 0.010 0.005 0.000 0.005 6600 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6650 ---- 0.040 0.020 0.040 0.020 -0.005 0.025 6700 ---- 0.080 0.030 0.080 0.035 -0.015 0.050 6750 ---- 0.140 0.060 0.140 0.070 -0.030 0.100 6800 ---- 0.240 0.100 0.240 0.120 -0.050 0.170 6825 ---- ---- ---- 0.260 0.170 ---- ---- 6850 ---- 0.400 0.170 0.400 0.220 -0.050 0.270 6875 ---- 0.500 0.210 0.500 0.290 -0.050 0.340 6900 ---- 0.600 0.270 0.600 0.360 -0.050 0.410 6925 ---- 0.730 0.350 0.730 0.450 -0.050 0.500 6950 ---- 0.870 0.430 0.870 0.560 -0.040 0.600 6975 ---- 1.020 0.520 1.020 0.670 -0.050 0.720 7000 ---- 1.180 0.640 1.180 0.800 -0.050 0.850 7025 ---- 1.350 0.760 1.350 0.950 -0.040 0.990 7050 ---- 1.530 0.910 1.530 1.110 -0.040 1.150 7075 ---- 1.720 1.060 1.720 1.280 -0.040 1.320 7100 ---- 1.930 1.220 1.930 1.470 -0.020 1.490 7125 ---- 2.140 1.400 2.130 1.660 -0.020 1.680 7150 ---- 2.350 1.570 2.350 1.860 -0.010 1.870 7175 ---- 2.570 1.790 2.570 2.070 -0.010 2.080 7200 ---- 2.790 1.990 2.790 2.280 -0.010 2.290 7225 ---- 3.020 2.190 3.020 2.500 0.000 2.500 7250 ---- 3.250 2.410 3.250 2.720 0.000 2.720 7275 ---- 3.480 2.640 3.480 2.950 0.010 2.940 7300 ---- 3.720 2.850 3.720 3.180 0.010 3.170 7350 ---- 4.190 3.320 4.180 3.650 0.010 3.640 7400 ---- 4.680 3.790 4.670 4.130 0.020 4.110 7450 ---- 5.170 4.280 5.160 4.620 0.030 4.590 7500 ---- 5.660 4.760 5.650 5.110 0.040 5.070 7550 ---- 6.160 5.250 6.160 5.600 0.040 5.560 7600 ---- 6.650 5.750 6.650 6.090 0.040 6.050 7650 ---- 7.150 6.240 7.150 6.590 0.040 6.550 7700 ---- 7.640 6.730 7.630 7.080 0.040 7.040 7750 ---- 7.860 7.230 7.860 7.580 0.040 7.540 K JAN24 CZK/EUR Monthly Options CALL 377 ---- ---- ---- ---- 26.840 ---- ---- 378 ---- ---- ---- ---- 25.840 ---- ---- 379 ---- ---- ---- ---- 24.840 ---- ---- 380 ---- ---- ---- ---- 23.840 ---- ---- 381 ---- ---- ---- ---- 22.840 ---- ---- 382 ---- ---- ---- ---- 21.840 ---- ---- 383 ---- ---- ---- ---- 20.840 ---- ---- 384 ---- ---- ---- ---- 19.840 ---- ---- 385 ---- ---- ---- ---- 18.840 ---- ---- 386 ---- ---- ---- ---- 17.840 ---- ---- 387 ---- ---- ---- ---- 16.840 ---- ---- 388 ---- ---- ---- ---- 15.840 ---- ---- 389 ---- ---- ---- ---- 14.840 ---- ---- 390 ---- ---- ---- ---- 13.840 ---- ---- 391 ---- ---- ---- ---- 12.840 ---- ---- 392 ---- ---- ---- ---- 11.840 ---- ---- 393 ---- ---- ---- ---- 10.840 ---- ---- 394 ---- ---- ---- ---- 9.840 ---- ---- 395 ---- ---- ---- ---- 8.840 ---- ---- 396 ---- ---- ---- ---- 7.840 ---- ---- 397 ---- ---- ---- ---- 6.840 ---- ---- 398 ---- ---- ---- ---- 5.840 ---- ---- 399 ---- ---- ---- ---- 4.840 ---- ---- 400 ---- ---- ---- ---- 3.840 ---- ---- 401 ---- ---- ---- ---- 2.840 ---- ---- 402 ---- ---- ---- ---- 1.840 ---- ---- 403 ---- ---- ---- ---- 0.840 ---- ---- 404 ---- ---- ---- ---- 0.000 ---- ---- 405 ---- ---- ---- ---- 0.000 ---- ---- 406 ---- ---- ---- ---- 0.000 ---- ---- 407 ---- ---- ---- ---- 0.000 ---- ---- 408 ---- ---- ---- ---- 0.000 ---- ---- 409 ---- ---- ---- ---- 0.000 ---- ---- 410 ---- ---- ---- ---- 0.000 ---- ---- 411 ---- ---- ---- ---- 0.000 ---- ---- 412 ---- ---- ---- ---- 0.000 ---- ---- 413 ---- ---- ---- ---- 0.000 ---- ---- 414 ---- ---- ---- ---- 0.000 ---- ---- 415 ---- ---- ---- ---- 0.000 ---- ---- 416 ---- ---- ---- ---- 0.000 ---- ---- 417 ---- ---- ---- ---- 0.000 ---- ---- 418 ---- ---- ---- ---- 0.000 ---- ---- 419 ---- ---- ---- ---- 0.000 ---- ---- 420 ---- ---- ---- ---- 0.000 ---- ---- 421 ---- ---- ---- ---- 0.000 ---- ---- 422 ---- ---- ---- ---- 0.000 ---- ---- 423 ---- ---- ---- ---- 0.000 ---- ---- 424 ---- ---- ---- ---- 0.000 ---- ---- 425 ---- ---- ---- ---- 0.000 ---- ---- 426 ---- ---- ---- ---- 0.000 ---- ---- 427 ---- ---- ---- ---- 0.000 ---- ---- 428 ---- ---- ---- ---- 0.000 ---- ---- 429 ---- ---- ---- ---- 0.000 ---- ---- 430 ---- ---- ---- ---- 0.000 ---- ---- 431 ---- ---- ---- ---- 0.000 ---- ---- 432 ---- ---- ---- ---- 0.000 ---- ---- 433 ---- ---- ---- ---- 0.000 ---- ---- 434 ---- ---- ---- ---- 0.000 ---- ---- K JAN24 CZK/EUR Monthly Options PUT 377 ---- ---- ---- ---- 0.000 ---- ---- 378 ---- ---- ---- ---- 0.000 ---- ---- 379 ---- ---- ---- ---- 0.000 ---- ---- 380 ---- ---- ---- ---- 0.000 ---- ---- 381 ---- ---- ---- ---- 0.000 ---- ---- 382 ---- ---- ---- ---- 0.000 ---- ---- 383 ---- ---- ---- ---- 0.000 ---- ---- 384 ---- ---- ---- ---- 0.000 ---- ---- 385 ---- ---- ---- ---- 0.000 ---- ---- 386 ---- ---- ---- ---- 0.000 ---- ---- 387 ---- ---- ---- ---- 0.000 ---- ---- 388 ---- ---- ---- ---- 0.000 ---- ---- 389 ---- ---- ---- ---- 0.000 ---- ---- 390 ---- ---- ---- ---- 0.000 ---- ---- 391 ---- ---- ---- ---- 0.000 ---- ---- 392 ---- ---- ---- ---- 0.000 ---- ---- 393 ---- ---- ---- ---- 0.000 ---- ---- 394 ---- ---- ---- ---- 0.000 ---- ---- 395 ---- ---- ---- ---- 0.000 ---- ---- 396 ---- ---- ---- ---- 0.000 ---- ---- 397 ---- ---- ---- ---- 0.000 ---- ---- 398 ---- ---- ---- ---- 0.000 ---- ---- 399 ---- ---- ---- ---- 0.000 ---- ---- 400 ---- ---- ---- ---- 0.000 ---- ---- 401 ---- ---- ---- ---- 0.000 ---- ---- 402 ---- ---- ---- ---- 0.000 ---- ---- 403 ---- ---- ---- ---- 0.000 ---- ---- 404 ---- ---- ---- ---- 0.180 ---- ---- 405 ---- ---- ---- ---- 1.180 ---- ---- 406 ---- ---- ---- ---- 2.180 ---- ---- 407 ---- ---- ---- ---- 3.180 ---- ---- 408 ---- ---- ---- ---- 4.180 ---- ---- 409 ---- ---- ---- ---- 5.180 ---- ---- 410 ---- ---- ---- ---- 6.180 ---- ---- 411 ---- ---- ---- ---- 7.180 ---- ---- 412 ---- ---- ---- ---- 8.180 ---- ---- 413 ---- ---- ---- ---- 9.180 ---- ---- 414 ---- ---- ---- ---- 10.180 ---- ---- 415 ---- ---- ---- ---- 11.180 ---- ---- 416 ---- ---- ---- ---- 12.180 ---- ---- 417 ---- ---- ---- ---- 13.180 ---- ---- 418 ---- ---- ---- ---- 14.180 ---- ---- 419 ---- ---- ---- ---- 15.180 ---- ---- 420 ---- ---- ---- ---- 16.180 ---- ---- 421 ---- ---- ---- ---- 17.180 ---- ---- 422 ---- ---- ---- ---- 18.180 ---- ---- 423 ---- ---- ---- ---- 19.180 ---- ---- 424 ---- ---- ---- ---- 20.180 ---- ---- 425 ---- ---- ---- ---- 21.180 ---- ---- 426 ---- ---- ---- ---- 22.180 ---- ---- 427 ---- ---- ---- ---- 23.180 ---- ---- 428 ---- ---- ---- ---- 24.180 ---- ---- 429 ---- ---- ---- ---- 25.180 ---- ---- 430 ---- ---- ---- ---- 26.180 ---- ---- 431 ---- ---- ---- ---- 27.180 ---- ---- 432 ---- ---- ---- ---- 28.180 ---- ---- 433 ---- ---- ---- ---- 29.180 ---- ---- 434 ---- ---- ---- ---- 30.180 ---- ---- KR1 JAN24 KRW/USD Weekly Friday Options - Wk 1 CALL 0700 ---- ---- ---- ---- 0.612 ---- ---- 0705 ---- ---- ---- ---- 0.562 ---- ---- 0710 ---- ---- ---- ---- 0.512 ---- ---- 0715 ---- ---- ---- ---- 0.462 ---- ---- 0720 ---- ---- ---- ---- 0.412 ---- ---- 0730 ---- ---- ---- ---- 0.312 ---- ---- 0725 ---- ---- ---- ---- 0.362 ---- ---- 0740 ---- ---- ---- ---- 0.212 ---- ---- 0735 ---- ---- ---- ---- 0.262 ---- ---- 0750 ---- ---- ---- ---- 0.112 ---- ---- 0745 ---- ---- ---- ---- 0.162 ---- ---- 0755 ---- ---- ---- ---- 0.062 ---- ---- 0760 ---- ---- ---- ---- 0.012 ---- ---- 0770 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.000 ---- ---- 0780 ---- ---- ---- ---- 0.000 ---- ---- 0775 ---- ---- ---- ---- 0.000 ---- ---- 0785 ---- ---- ---- ---- 0.000 ---- ---- 0790 ---- ---- ---- ---- 0.000 ---- ---- 0795 ---- ---- ---- ---- 0.000 ---- ---- 0800 ---- ---- ---- ---- 0.000 ---- ---- 0810 ---- ---- ---- ---- 0.000 ---- ---- 0805 ---- ---- ---- ---- 0.000 ---- ---- 0820 ---- ---- ---- ---- 0.000 ---- ---- 0815 ---- ---- ---- ---- 0.000 ---- ---- 0830 ---- ---- ---- ---- 0.000 ---- ---- 0825 ---- ---- ---- ---- 0.000 ---- ---- 0835 ---- ---- ---- ---- 0.000 ---- ---- 0840 ---- ---- ---- ---- 0.000 ---- ---- 0845 ---- ---- ---- ---- 0.000 ---- ---- 0850 ---- ---- ---- ---- 0.000 ---- ---- 0860 ---- ---- ---- ---- 0.000 ---- ---- 0855 ---- ---- ---- ---- 0.000 ---- ---- 0865 ---- ---- ---- ---- 0.000 ---- ---- 0870 ---- ---- ---- ---- 0.000 ---- ---- KR1 JAN24 KRW/USD Weekly Friday Options - Wk 1 PUT 0700 ---- ---- ---- ---- 0.000 ---- ---- 0710 ---- ---- ---- ---- 0.000 ---- ---- 0705 ---- ---- ---- ---- 0.000 ---- ---- 0715 ---- ---- ---- ---- 0.000 ---- ---- 0720 ---- ---- ---- ---- 0.000 ---- ---- 0730 ---- ---- ---- ---- 0.000 ---- ---- 0725 ---- ---- ---- ---- 0.000 ---- ---- 0735 ---- ---- ---- ---- 0.000 ---- ---- 0740 ---- ---- ---- ---- 0.000 ---- ---- 0745 ---- ---- ---- ---- 0.000 ---- ---- 0750 ---- ---- ---- ---- 0.000 ---- ---- 0755 ---- ---- ---- ---- 0.000 ---- ---- 0760 ---- ---- ---- ---- 0.000 ---- ---- 0765 ---- ---- ---- ---- 0.038 ---- ---- 0770 ---- ---- ---- ---- 0.088 ---- ---- 0775 ---- ---- ---- ---- 0.138 ---- ---- 0780 ---- ---- ---- ---- 0.188 ---- ---- 0785 ---- ---- ---- ---- 0.238 ---- ---- 0790 ---- ---- ---- ---- 0.288 ---- ---- 0795 ---- ---- ---- ---- 0.338 ---- ---- 0800 ---- ---- ---- ---- 0.388 ---- ---- 0810 ---- ---- ---- ---- 0.488 ---- ---- 0805 ---- ---- ---- ---- 0.438 ---- ---- 0815 ---- ---- ---- ---- 0.538 ---- ---- 0820 ---- ---- ---- ---- 0.588 ---- ---- 0830 ---- ---- ---- ---- 0.688 ---- ---- 0825 ---- ---- ---- ---- 0.638 ---- ---- 0835 ---- ---- ---- ---- 0.738 ---- ---- 0840 ---- ---- ---- ---- 0.788 ---- ---- 0845 ---- ---- ---- ---- 0.838 ---- ---- 0850 ---- ---- ---- ---- 0.888 ---- ---- 0860 ---- ---- ---- ---- 0.988 ---- ---- 0855 ---- ---- ---- ---- 0.938 ---- ---- 0870 ---- ---- ---- ---- 1.088 ---- ---- 0865 ---- ---- ---- ---- 1.038 ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 55.300 5.000 50.300 53500 ---- ---- ---- ---- 50.300 4.900 45.400 54000 ---- ---- ---- ---- 45.500 4.900 40.600 54500 ---- ---- ---- ---- 40.600 4.700 35.900 55000 ---- ---- ---- ---- 35.800 4.600 31.200 55500 ---- ---- ---- ---- 31.100 4.500 26.600 56000 ---- ---- ---- ---- 26.500 4.400 22.100 56500 ---- ---- ---- ---- 21.900 4.100 17.800 57000 ---- ---- ---- ---- 17.600 3.800 13.800 57500 ---- ---- ---- ---- 13.500 3.400 10.100 58000 ---- 7.500 ---- 7.500 9.700 2.800 6.900 58500 ---- 5.900 ---- 5.900 6.500 2.200 4.300 59000 ---- 3.800 ---- 3.800 4.000 1.600 2.400 59500 ---- 1.900 ---- 1.900 2.200 1.000 1.200 60000 ---- 0.800 ---- 0.800 1.100 0.500 0.600 60500 ---- 0.400 ---- ---- 0.600 0.300 0.300 61000 ---- ---- ---- ---- 0.300 0.100 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.200 -0.100 0.300 53500 ---- ---- 0.300 0.300 0.300 -0.100 0.400 54000 ---- ---- 0.400 0.400 0.400 -0.200 0.600 54500 ---- ---- 0.600 0.600 0.500 -0.300 0.800 55000 ---- ---- 0.800 0.800 0.700 -0.400 1.100 55500 ---- ---- 1.100 1.100 0.900 -0.600 1.500 56000 ---- ---- 1.500 1.500 1.300 -0.700 2.000 56500 ---- ---- 2.000 2.000 1.700 -1.000 2.700 57000 ---- ---- 2.700 2.700 2.300 -1.300 3.600 57500 ---- ---- 3.600 3.600 3.200 -1.700 4.900 58000 ---- ---- 4.700 4.700 4.500 -2.200 6.700 58500 ---- ---- 6.400 6.400 6.200 -2.900 9.100 59000 ---- ---- 9.800 9.800 8.700 -3.400 12.100 59500 ---- ---- ---- ---- 11.900 -4.000 15.900 60000 ---- ---- ---- ---- 15.800 -4.500 20.300 60500 ---- ---- ---- ---- 20.200 -4.800 25.000 61000 ---- ---- ---- ---- 24.900 -5.000 29.900 61500 ---- ---- ---- ---- 29.700 -5.100 34.800 62000 ---- ---- ---- ---- 34.700 -5.000 39.700 62500 ---- ---- ---- ---- 39.600 -5.100 44.700 63000 ---- ---- ---- ---- 44.600 -5.000 49.600 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 75.200 5.100 70.100 51500 ---- ---- ---- ---- 70.200 5.100 65.100 52000 ---- ---- ---- ---- 65.200 5.100 60.100 52500 ---- ---- ---- ---- 60.200 5.100 55.100 53000 ---- ---- ---- ---- 55.300 5.200 50.100 53500 ---- ---- ---- ---- 50.300 5.100 45.200 54000 ---- ---- ---- ---- 45.300 5.100 40.200 54500 ---- ---- ---- ---- 40.300 5.100 35.200 55000 ---- ---- ---- ---- 35.300 5.100 30.200 55500 ---- ---- ---- ---- 30.300 5.000 25.300 56000 ---- ---- ---- ---- 25.400 4.900 20.500 56500 ---- ---- ---- ---- 20.500 4.700 15.800 57000 ---- ---- ---- ---- 15.600 4.400 11.200 57500 ---- ---- ---- ---- 10.900 3.900 7.000 58000 ---- ---- ---- ---- 6.500 2.900 3.600 58500 ---- 2.500 ---- 2.200 3.000 1.600 1.400 59000 ---- 0.600 ---- 0.600 1.000 0.600 0.400 59500 ---- ---- ---- ---- 0.200 0.100 0.100 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- -0.100 0.100 55500 ---- ---- ---- ---- -0.200 0.200 56000 ---- ---- 0.200 0.200 0.100 -0.300 0.400 56500 ---- ---- 0.200 0.200 0.200 -0.400 0.600 57000 ---- ---- 0.400 0.400 0.300 -0.700 1.000 57500 ---- ---- 0.900 0.900 0.600 -1.200 1.800 58000 ---- ---- 1.700 1.700 1.200 -2.200 3.400 58500 ---- ---- 3.000 3.000 2.700 -3.500 6.200 59000 ---- ---- ---- ---- 5.700 -4.500 10.200 59500 ---- ---- ---- ---- 9.900 -5.000 14.900 60000 ---- ---- ---- ---- 14.700 -5.100 19.800 60500 ---- ---- ---- ---- 19.700 -5.100 24.800 61000 ---- ---- ---- ---- 24.700 -5.100 29.800 61500 ---- ---- ---- ---- 29.700 -5.100 34.800 62000 ---- ---- ---- ---- 34.700 -5.100 39.800 62500 ---- ---- ---- ---- 39.700 -5.100 44.800 63000 ---- ---- ---- ---- 44.700 -5.000 49.700 63500 ---- ---- ---- ---- 49.600 -5.100 54.700 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 65.200 5.100 60.100 52500 ---- ---- ---- ---- 60.200 5.100 55.100 53000 ---- ---- ---- ---- 55.200 5.100 50.100 53500 ---- ---- ---- ---- 50.200 5.000 45.200 54000 ---- ---- ---- ---- 45.200 5.000 40.200 54500 ---- ---- ---- ---- 40.300 5.000 35.300 55000 ---- ---- ---- ---- 35.400 4.900 30.500 55500 ---- ---- ---- ---- 30.500 4.800 25.700 56000 ---- ---- ---- ---- 25.600 4.600 21.000 56500 ---- ---- ---- ---- 20.800 4.400 16.400 57000 ---- ---- ---- ---- 16.100 4.100 12.000 57500 ---- ---- ---- ---- 11.700 3.600 8.100 58000 ---- ---- ---- ---- 7.600 2.900 4.700 58500 ---- 3.600 ---- 3.300 4.200 1.900 2.300 59000 ---- 1.600 ---- 1.600 1.900 1.000 0.900 59500 ---- ---- ---- ---- 0.600 0.200 0.400 60000 ---- ---- ---- ---- 0.200 0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- -0.100 0.100 54000 ---- ---- ---- ---- -0.100 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 55500 ---- ---- 0.300 0.300 0.200 -0.300 0.500 56000 ---- ---- 0.400 0.400 0.400 -0.400 0.800 56500 ---- ---- 0.700 0.700 0.600 -0.600 1.200 57000 ---- ---- 1.100 1.100 0.900 -1.000 1.900 57500 ---- ---- 1.700 1.700 1.400 -1.500 2.900 58000 ---- ---- 2.700 2.700 2.300 -2.200 4.500 58500 ---- ---- 4.100 4.100 3.900 -3.100 7.000 59000 ---- ---- 7.800 7.800 6.600 -4.100 10.700 59500 ---- ---- ---- ---- 10.300 -4.800 15.100 60000 ---- ---- ---- ---- 14.900 -5.000 19.900 60500 ---- ---- ---- ---- 19.700 -5.000 24.700 61000 ---- ---- ---- ---- 24.700 -5.000 29.700 61500 ---- ---- ---- ---- 29.600 -5.100 34.700 62000 ---- ---- ---- ---- 34.600 -5.100 39.700 62500 ---- ---- ---- ---- 39.600 -5.100 44.700 63000 ---- ---- ---- ---- 44.600 -5.100 49.700 63500 ---- ---- ---- ---- 49.600 -5.100 54.700 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 55.200 5.000 50.200 53500 ---- ---- ---- ---- 50.200 4.900 45.300 54000 ---- ---- ---- ---- 45.300 4.900 40.400 54500 ---- ---- ---- ---- 40.400 4.900 35.500 55000 ---- ---- ---- ---- 35.500 4.800 30.700 55500 ---- ---- ---- ---- 30.700 4.700 26.000 56000 ---- ---- ---- ---- 25.900 4.500 21.400 56500 ---- ---- ---- ---- 21.300 4.400 16.900 57000 ---- ---- ---- ---- 16.800 4.100 12.700 57500 ---- ---- ---- ---- 12.600 3.600 9.000 58000 ---- 5.900 ---- 5.900 8.700 2.900 5.800 58500 ---- 4.700 ---- 4.600 5.400 2.000 3.400 59000 ---- 2.700 ---- 2.700 3.000 1.300 1.700 59500 ---- 1.000 ---- 1.000 1.400 0.600 0.800 60000 ---- ---- ---- ---- 0.500 0.100 0.400 60500 ---- ---- ---- ---- 0.300 0.100 0.200 61000 ---- ---- ---- ---- 0.200 0.000 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.100 0.000 0.100 53500 ---- ---- ---- ---- 0.100 -0.100 0.200 54000 ---- ---- ---- ---- 0.100 -0.200 0.300 54500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 55000 ---- ---- 0.400 0.400 0.300 -0.300 0.600 55500 ---- ---- 0.600 0.600 0.500 -0.400 0.900 56000 ---- ---- 0.800 0.800 0.700 -0.500 1.200 56500 ---- ---- 1.300 1.300 1.100 -0.700 1.800 57000 ---- ---- 1.800 1.800 1.600 -1.000 2.600 57500 ---- ---- 2.600 2.600 2.300 -1.500 3.800 58000 ---- ---- 3.700 3.700 3.400 -2.200 5.600 58500 ---- ---- 5.300 5.300 5.100 -3.100 8.200 59000 ---- ---- 8.800 8.800 7.700 -3.800 11.500 59500 ---- ---- ---- ---- 11.100 -4.400 15.500 60000 ---- ---- ---- ---- 15.200 -4.900 20.100 60500 ---- ---- ---- ---- 19.900 -5.100 25.000 61000 ---- ---- ---- ---- 24.800 -5.100 29.900 61500 ---- ---- ---- ---- 29.700 -5.100 34.800 62000 ---- ---- ---- ---- 34.700 -5.100 39.800 62500 ---- ---- ---- ---- 39.600 -5.100 44.700 63000 ---- ---- ---- ---- 44.600 -5.000 49.600 63500 ---- ---- ---- ---- 49.600 -5.000 54.600 MP JAN24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 199.100 3.900 195.200 39000 ---- ---- ---- ---- 194.100 3.900 190.200 39500 ---- ---- ---- ---- 189.100 3.900 185.200 40000 ---- ---- ---- ---- 184.100 3.900 180.200 40500 ---- ---- ---- ---- 179.100 3.900 175.200 41000 ---- ---- ---- ---- 174.100 3.900 170.200 41500 ---- ---- ---- ---- 169.100 3.900 165.200 42000 ---- ---- ---- ---- 164.100 3.900 160.200 42500 ---- ---- ---- ---- 159.100 3.900 155.200 43000 ---- ---- ---- ---- 154.100 3.900 150.200 43500 ---- ---- ---- ---- 149.100 3.900 145.200 44000 ---- ---- ---- ---- 144.100 3.900 140.200 44500 ---- ---- ---- ---- 139.100 3.900 135.200 45000 ---- ---- ---- ---- 134.100 3.900 130.200 45500 ---- ---- ---- ---- 129.100 3.900 125.200 46000 ---- ---- ---- ---- 124.100 3.900 120.200 46500 ---- ---- ---- ---- 119.100 3.900 115.200 47000 ---- ---- ---- ---- 114.100 3.900 110.200 47500 ---- ---- ---- ---- 109.100 3.900 105.200 48000 ---- ---- ---- ---- 104.100 3.900 100.200 48500 ---- ---- ---- ---- 99.100 3.900 95.200 49000 ---- ---- ---- ---- 94.100 3.900 90.200 49500 ---- ---- ---- ---- 89.100 3.900 85.200 50000 ---- ---- ---- ---- 84.100 3.900 80.200 50500 ---- ---- ---- ---- 79.100 3.900 75.200 51000 ---- ---- ---- ---- 74.100 3.900 70.200 51500 ---- ---- ---- ---- 69.100 3.900 65.200 52000 ---- ---- ---- ---- 64.100 3.900 60.200 52500 ---- ---- ---- ---- 59.100 3.900 55.200 53000 ---- ---- ---- ---- 54.100 3.900 50.200 53500 ---- ---- ---- ---- 49.100 3.900 45.200 54000 ---- ---- ---- ---- 44.100 3.900 40.200 54500 ---- ---- ---- ---- 39.100 3.900 35.200 55000 ---- ---- ---- ---- 34.100 3.900 30.200 1250 55500 ---- ---- ---- ---- 29.100 3.900 25.200 56000 ---- ---- ---- ---- 24.100 3.900 20.200 56500 ---- ---- ---- ---- 19.100 3.900 15.200 57000 ---- ---- ---- ---- 14.100 3.800 10.300 1 57500 ---- ---- ---- ---- 9.100 3.500 5.600 58000 ---- ---- ---- ---- 4.100 2.400 1.700 111 58500 ---- ---- ---- ---- 0.000 -0.100 0.100 59000 ---- ---- ---- ---- 0.000 0.000 CAB 5 59500 ---- ---- ---- ---- 0.000 0.000 CAB 60000 ---- ---- ---- ---- 0.000 0.000 CAB 1 60500 ---- ---- ---- ---- 0.000 0.000 CAB 61000 ---- ---- ---- ---- 0.000 0.000 CAB 61500 ---- ---- ---- ---- 0.000 0.000 CAB 62000 ---- ---- ---- ---- 0.000 0.000 CAB 62500 ---- ---- ---- ---- 0.000 0.000 CAB 63000 ---- ---- ---- ---- 0.000 0.000 CAB 63500 ---- ---- ---- ---- 0.000 0.000 CAB 64000 ---- ---- ---- ---- 0.000 0.000 CAB 64500 ---- ---- ---- ---- 0.000 0.000 CAB 65000 ---- ---- ---- ---- 0.000 0.000 CAB 65500 ---- ---- ---- ---- 0.000 0.000 CAB 66000 ---- ---- ---- ---- 0.000 0.000 CAB 66500 ---- ---- ---- ---- 0.000 0.000 CAB 67000 ---- ---- ---- ---- 0.000 0.000 CAB 67500 ---- ---- ---- ---- 0.000 0.000 CAB MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 199.300 5.100 194.200 39000 ---- ---- ---- ---- 194.300 5.100 189.200 39500 ---- ---- ---- ---- 189.300 5.100 184.200 40000 ---- ---- ---- ---- 184.400 5.100 179.300 40500 ---- ---- ---- ---- 179.400 5.100 174.300 41000 ---- ---- ---- ---- 174.400 5.100 169.300 41500 ---- ---- ---- ---- 169.400 5.100 164.300 42000 ---- ---- ---- ---- 164.500 5.100 159.400 42500 ---- ---- ---- ---- 159.500 5.100 154.400 43000 ---- ---- ---- ---- 154.500 5.100 149.400 43500 ---- ---- ---- ---- 149.500 5.100 144.400 44000 ---- ---- ---- ---- 144.600 5.100 139.500 44500 ---- ---- ---- ---- 139.600 5.100 134.500 45000 ---- ---- ---- ---- 134.600 5.100 129.500 45500 ---- ---- ---- ---- 129.600 5.100 124.500 46000 ---- ---- ---- ---- 124.700 5.100 119.600 46500 ---- ---- ---- ---- 119.700 5.100 114.600 47000 ---- ---- ---- ---- 114.700 5.100 109.600 47500 ---- ---- ---- ---- 109.700 5.000 104.700 48000 ---- ---- ---- ---- 104.800 5.100 99.700 48500 ---- ---- ---- ---- 99.800 5.100 94.700 49000 ---- ---- ---- ---- 94.800 5.100 89.700 49500 ---- ---- ---- ---- 89.800 5.000 84.800 50000 ---- ---- ---- ---- 84.900 5.000 79.900 50500 ---- ---- ---- ---- 80.000 5.100 74.900 51000 ---- ---- ---- ---- 75.000 5.000 70.000 51500 ---- ---- ---- ---- 70.100 5.000 65.100 52000 ---- ---- ---- ---- 65.200 5.000 60.200 52500 ---- ---- ---- ---- 60.200 4.900 55.300 53000 ---- ---- ---- ---- 55.400 5.000 50.400 53500 ---- ---- ---- ---- 50.500 4.900 45.600 54000 ---- ---- ---- ---- 45.700 4.800 40.900 54500 ---- ---- ---- ---- 40.900 4.700 36.200 55000 ---- ---- ---- ---- 36.100 4.400 31.700 1250 55500 ---- ---- ---- ---- 31.500 4.300 27.200 56000 ---- ---- ---- ---- 26.900 4.000 22.900 56500 ---- ---- ---- ---- 22.500 3.800 18.700 57000 ---- ---- ---- ---- 18.300 3.600 14.700 1 57500 ---- ---- ---- ---- 14.300 3.300 11.000 58000 ---- 9.000 ---- 9.000 10.700 2.900 7.800 58500 7.200 7.200 7.200 7.200 7.500 2.400 1 5.100 1 59000 ---- 4.700 ---- 4.700 5.000 1.900 3.100 59500 ---- 2.700 ---- 2.700 3.000 1.200 1.800 60000 ---- 1.300 ---- 1.300 1.700 0.700 1.000 60500 ---- 0.700 ---- 0.700 0.900 0.300 0.600 61000 ---- ---- ---- ---- 0.500 0.200 0.300 61500 ---- ---- ---- ---- 0.300 0.100 0.200 62000 ---- ---- ---- ---- 0.200 0.000 0.200 62500 ---- ---- ---- ---- 0.200 0.100 0.100 63000 ---- ---- ---- ---- 0.200 0.100 0.100 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 193.500 5.100 188.400 39500 ---- ---- ---- ---- 188.600 5.100 183.500 40000 ---- ---- ---- ---- 183.600 5.100 178.500 40500 ---- ---- ---- ---- 178.700 5.100 173.600 41000 ---- ---- ---- ---- 173.700 5.100 168.600 41500 ---- ---- ---- ---- 168.700 5.000 163.700 42000 ---- ---- ---- ---- 163.800 5.100 158.700 42500 ---- ---- ---- ---- 158.800 5.000 153.800 43000 ---- ---- ---- ---- 153.900 5.100 148.800 43500 ---- ---- ---- ---- 148.900 5.000 143.900 44000 ---- ---- ---- ---- 144.000 5.100 138.900 44500 ---- ---- ---- ---- 139.000 5.100 133.900 45000 ---- ---- ---- ---- 134.100 5.100 129.000 45500 ---- ---- ---- ---- 129.100 5.100 124.000 46000 ---- ---- ---- ---- 124.200 5.100 119.100 46500 ---- ---- ---- ---- 119.200 5.000 114.200 47000 ---- ---- ---- ---- 114.200 5.000 109.200 47500 ---- ---- ---- ---- 109.400 5.100 104.300 48000 ---- ---- ---- ---- 104.400 5.000 99.400 48500 ---- ---- ---- ---- 99.500 5.000 94.500 49000 ---- ---- ---- ---- 94.600 5.000 89.600 49500 ---- ---- ---- ---- 89.700 5.000 84.700 50000 ---- ---- ---- ---- 84.800 5.000 79.800 50500 ---- ---- ---- ---- 79.900 5.000 74.900 51000 ---- ---- ---- ---- 75.000 4.900 70.100 51500 ---- ---- ---- ---- 70.200 4.900 65.300 52000 ---- ---- ---- ---- 65.300 4.800 60.500 52500 ---- ---- ---- ---- 60.600 4.800 55.800 53000 ---- ---- ---- ---- 55.800 4.600 51.200 53500 ---- ---- ---- ---- 51.100 4.500 46.600 54000 ---- ---- ---- ---- 46.500 4.500 42.000 54500 ---- ---- ---- ---- 41.900 4.300 37.600 55000 ---- ---- ---- ---- 37.400 4.200 33.200 55500 ---- ---- ---- ---- 33.000 4.000 29.000 56000 ---- ---- ---- ---- 28.700 3.800 24.900 56500 ---- ---- ---- ---- 24.600 3.600 21.000 57000 ---- ---- ---- ---- 20.700 3.400 17.300 2 57500 ---- ---- ---- ---- 17.000 3.100 13.900 58000 ---- 12.500 ---- 12.500 13.600 2.700 10.900 58500 ---- 9.900 ---- 9.800 10.600 2.400 8.200 59000 ---- 7.900 ---- 7.800 8.100 2.100 6.000 59500 ---- 5.600 ---- 5.600 5.900 1.600 4.300 60000 ---- 3.800 ---- 3.800 4.100 1.200 2.900 15 60500 ---- 2.400 ---- 2.400 2.800 0.800 2.000 61000 ---- 1.600 ---- 1.600 1.800 0.500 1.300 61500 ---- ---- ---- ---- 1.200 0.300 0.900 62000 ---- ---- ---- ---- 0.800 0.200 0.600 62500 ---- ---- ---- ---- 0.600 0.100 0.500 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 -0.100 0.200 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- -0.100 0.100 68500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 169.200 5.000 164.200 41000 ---- ---- ---- ---- 164.200 4.900 159.300 41500 ---- ---- ---- ---- 159.300 5.000 154.300 42000 ---- ---- ---- ---- 154.400 5.000 149.400 42500 ---- ---- ---- ---- 149.400 4.900 144.500 43000 ---- ---- ---- ---- 144.500 4.900 139.600 43500 ---- ---- ---- ---- 139.600 4.900 134.700 44000 ---- ---- ---- ---- 134.700 5.000 129.700 44500 ---- ---- ---- ---- 129.800 5.000 124.800 45000 ---- ---- ---- ---- 124.900 5.000 119.900 45500 ---- ---- ---- ---- 120.000 5.000 115.000 46000 ---- ---- ---- ---- 115.000 4.900 110.100 46500 ---- ---- ---- ---- 110.200 5.000 105.200 47000 ---- ---- ---- ---- 105.300 4.900 100.400 47500 ---- ---- ---- ---- 100.400 4.900 95.500 48000 ---- ---- ---- ---- 95.500 4.800 90.700 48500 ---- ---- ---- ---- 90.700 4.800 85.900 49000 ---- ---- ---- ---- 85.900 4.800 81.100 49500 ---- ---- ---- ---- 81.100 4.800 76.300 50000 ---- ---- ---- ---- 76.300 4.800 71.500 50500 ---- ---- ---- ---- 71.500 4.700 66.800 51000 ---- ---- ---- ---- 66.800 4.600 62.200 51500 ---- ---- ---- ---- 62.100 4.500 57.600 52000 ---- ---- ---- ---- 57.500 4.500 53.000 52500 ---- ---- ---- ---- 52.900 4.400 48.500 53000 ---- ---- ---- ---- 48.300 4.300 44.000 53500 ---- ---- ---- ---- 43.900 4.200 39.700 54000 ---- ---- ---- ---- 39.500 4.100 35.400 54500 ---- ---- ---- ---- 35.300 4.000 31.300 55000 ---- ---- ---- ---- 31.200 3.900 27.300 55500 ---- ---- ---- ---- 27.200 3.600 23.600 56000 ---- ---- ---- ---- 23.400 3.400 20.000 56500 ---- ---- ---- ---- 19.800 3.100 16.700 57000 ---- 15.400 ---- 15.400 16.500 2.900 13.600 57500 ---- 12.500 ---- 12.500 13.500 2.600 10.900 58000 ---- 10.600 ---- 9.900 10.800 2.200 8.600 58500 ---- 8.200 ---- 8.100 8.400 1.800 6.600 59000 ---- 6.100 ---- 6.100 6.400 1.400 5.000 59500 ---- 4.400 ---- 4.400 4.800 1.100 3.700 60000 ---- 3.100 ---- 3.100 3.500 0.800 2.700 60500 ---- 2.100 ---- 2.100 2.500 0.500 2.000 61000 ---- ---- ---- ---- 1.800 0.400 1.400 61500 ---- ---- ---- ---- 1.300 0.200 1.100 62000 ---- ---- ---- ---- 1.000 0.200 0.800 62500 ---- ---- ---- ---- 0.700 0.100 0.600 63000 ---- ---- ---- ---- 0.600 0.100 0.500 63500 ---- ---- ---- ---- 0.500 0.100 0.400 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 158.700 4.900 153.800 42000 ---- ---- ---- ---- 153.800 4.900 148.900 42500 ---- ---- ---- ---- 148.900 4.900 144.000 43000 ---- ---- ---- ---- 144.000 4.900 139.100 43500 ---- ---- ---- ---- 139.100 4.900 134.200 44000 ---- ---- ---- ---- 134.200 4.900 129.300 44500 ---- ---- ---- ---- 129.300 4.900 124.400 45000 ---- ---- ---- ---- 124.400 4.800 119.600 45500 ---- ---- ---- ---- 119.500 4.800 114.700 46000 ---- ---- ---- ---- 114.700 4.900 109.800 46500 ---- ---- ---- ---- 109.800 4.800 105.000 47000 ---- ---- ---- ---- 105.000 4.800 100.200 47500 ---- ---- ---- ---- 100.200 4.800 95.400 48000 ---- ---- ---- ---- 95.400 4.800 90.600 48500 ---- ---- ---- ---- 90.600 4.700 85.900 49000 ---- ---- ---- ---- 85.800 4.700 81.100 49500 ---- ---- ---- ---- 81.100 4.600 76.500 50000 ---- ---- ---- ---- 76.400 4.600 71.800 50500 ---- ---- ---- ---- 71.700 4.500 67.200 51000 ---- ---- ---- ---- 67.100 4.500 62.600 51500 ---- ---- ---- ---- 62.500 4.400 58.100 52000 ---- ---- ---- ---- 58.000 4.300 53.700 52500 ---- ---- ---- ---- 53.500 4.200 49.300 53000 ---- ---- ---- ---- 49.200 4.200 45.000 53500 ---- ---- ---- ---- 44.900 4.100 40.800 54000 ---- ---- ---- ---- 40.700 4.000 36.700 1 54500 ---- ---- ---- ---- 36.600 3.800 32.800 55000 ---- ---- ---- ---- 32.700 3.800 28.900 55500 ---- ---- ---- ---- 28.900 3.600 25.300 56000 ---- ---- ---- ---- 25.200 3.400 21.800 56500 ---- ---- ---- ---- 21.800 3.200 18.600 57000 ---- 17.500 ---- 17.500 18.600 3.000 15.600 57500 ---- 14.600 ---- 14.600 15.600 2.700 12.900 58000 ---- 12.700 ---- 11.800 12.900 2.400 10.500 58500 ---- 10.200 ---- 10.100 10.400 2.000 8.400 59000 ---- 8.100 ---- 8.000 8.300 1.600 6.700 59500 ---- 6.200 ---- 6.200 6.500 1.300 5.200 60000 ---- 4.700 ---- 4.700 5.100 1.100 4.000 60500 ---- 3.500 ---- 3.500 3.900 0.800 3.100 61000 ---- 2.500 ---- 2.500 3.000 0.700 2.300 61500 ---- ---- ---- ---- 2.300 0.500 1.800 62000 ---- ---- ---- ---- 1.700 0.300 1.400 62500 ---- ---- ---- ---- 1.300 0.200 1.100 63000 ---- ---- ---- ---- 1.100 0.200 0.900 63500 ---- ---- ---- ---- 0.800 0.100 0.700 64000 ---- ---- ---- ---- 0.700 0.100 0.600 64500 ---- ---- ---- ---- 0.600 0.100 0.500 65000 ---- ---- ---- ---- 0.500 0.100 0.400 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.100 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 148.300 4.800 143.500 43000 ---- ---- ---- ---- 143.500 4.900 138.600 43500 ---- ---- ---- ---- 138.600 4.800 133.800 44000 ---- ---- ---- ---- 133.800 4.800 129.000 44500 ---- ---- ---- ---- 129.000 4.800 124.200 45000 ---- ---- ---- ---- 124.100 4.700 119.400 45500 ---- ---- ---- ---- 119.300 4.700 114.600 46000 ---- ---- ---- ---- 114.500 4.700 109.800 46500 ---- ---- ---- ---- 109.800 4.800 105.000 47000 ---- ---- ---- ---- 105.000 4.700 100.300 47500 ---- ---- ---- ---- 100.300 4.700 95.600 48000 ---- ---- ---- ---- 95.600 4.600 91.000 48500 ---- ---- ---- ---- 90.900 4.600 86.300 49000 ---- ---- ---- ---- 86.300 4.600 81.700 49500 ---- ---- ---- ---- 81.700 4.500 77.200 50000 ---- ---- ---- ---- 77.100 4.400 72.700 50500 ---- ---- ---- ---- 72.600 4.400 68.200 51000 ---- ---- ---- ---- 68.100 4.300 63.800 51500 ---- ---- ---- ---- 63.700 4.200 59.500 52000 ---- ---- ---- ---- 59.300 4.100 55.200 52500 ---- ---- ---- ---- 55.100 4.100 51.000 53000 ---- ---- ---- ---- 50.800 3.900 46.900 53500 ---- ---- ---- ---- 46.700 3.900 42.800 54000 ---- ---- ---- ---- 42.700 3.800 38.900 54500 ---- ---- ---- ---- 38.800 3.700 35.100 55000 ---- ---- ---- ---- 35.000 3.600 31.400 55500 ---- ---- ---- ---- 31.300 3.400 27.900 2 56000 ---- ---- ---- ---- 27.800 3.300 24.500 2 56500 ---- ---- ---- ---- 24.500 3.100 21.400 2 57000 ---- 19.700 ---- 19.700 21.400 3.000 18.400 1 57500 ---- 16.800 ---- 16.800 18.500 2.800 15.700 1 58000 ---- 15.600 ---- 14.100 15.800 2.500 13.300 58500 ---- 13.100 ---- 11.600 13.300 2.200 11.100 59000 ---- 10.800 ---- 9.400 11.100 1.900 9.200 59500 ---- 8.900 ---- 8.800 9.200 1.700 7.500 60000 ---- 7.200 ---- 7.100 7.500 1.400 6.100 60500 ---- 5.700 ---- 5.700 6.100 1.200 4.900 61000 ---- 4.400 ---- 4.400 4.900 1.000 3.900 61500 ---- 3.400 ---- 3.400 3.800 0.700 3.100 62000 ---- 2.600 ---- 2.600 3.000 0.600 2.400 62500 ---- ---- ---- ---- 2.400 0.500 1.900 63000 ---- ---- ---- ---- 1.900 0.400 1.500 63500 ---- ---- ---- ---- 1.500 0.300 1.200 64000 ---- ---- ---- ---- 1.200 0.200 1.000 64500 ---- ---- ---- ---- 1.000 0.200 0.800 65000 ---- ---- ---- ---- 0.800 0.100 0.700 65500 ---- ---- ---- ---- 0.700 0.100 0.600 66000 ---- ---- ---- ---- 0.600 0.100 0.500 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.100 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 149.200 4.600 144.600 42000 ---- ---- ---- ---- 144.400 4.700 139.700 42500 ---- ---- ---- ---- 139.500 4.600 134.900 43000 ---- ---- ---- ---- 134.700 4.600 130.100 43500 ---- ---- ---- ---- 129.900 4.500 125.400 44000 ---- ---- ---- ---- 125.100 4.500 120.600 44500 ---- ---- ---- ---- 120.400 4.600 115.800 45000 ---- ---- ---- ---- 115.600 4.500 111.100 45500 ---- ---- ---- ---- 110.900 4.500 106.400 46000 ---- ---- ---- ---- 106.200 4.500 101.700 46500 ---- ---- ---- ---- 101.500 4.500 97.000 47000 ---- ---- ---- ---- 96.800 4.400 92.400 47500 ---- ---- ---- ---- 92.200 4.400 87.800 48000 ---- ---- ---- ---- 87.600 4.300 83.300 48500 ---- ---- ---- ---- 83.000 4.200 78.800 49000 ---- ---- ---- ---- 78.500 4.200 74.300 49500 ---- ---- ---- ---- 74.000 4.100 69.900 50000 ---- ---- ---- ---- 69.600 4.100 65.500 50500 ---- ---- ---- ---- 65.300 4.100 61.200 51000 ---- ---- ---- ---- 61.000 4.000 57.000 51500 ---- ---- ---- ---- 56.800 4.000 52.800 52000 ---- ---- ---- ---- 52.600 3.900 48.700 52500 ---- ---- ---- ---- 48.500 3.800 44.700 53000 ---- ---- ---- ---- 44.600 3.800 40.800 53500 ---- ---- ---- ---- 40.700 3.600 37.100 54000 ---- ---- ---- ---- 36.900 3.500 33.400 54500 ---- ---- ---- ---- 33.300 3.400 29.900 55000 ---- ---- ---- ---- 29.800 3.200 26.600 55500 ---- ---- ---- ---- 26.500 3.000 23.500 56000 ---- 21.700 ---- 21.700 23.300 2.800 20.500 56500 ---- 18.800 ---- 18.800 20.400 2.600 17.800 57000 ---- 17.500 ---- 16.100 17.700 2.300 15.400 57500 ---- 15.000 ---- 13.500 15.100 2.000 13.100 58000 ---- 12.700 ---- 11.300 12.900 1.800 11.100 58500 ---- 10.600 ---- 10.400 10.900 1.600 9.300 59000 ---- 8.800 ---- 8.700 9.100 1.400 7.700 59500 ---- 7.200 ---- 7.100 7.500 1.100 6.400 60000 ---- 5.800 ---- 5.800 6.100 0.900 5.200 60500 ---- 4.600 ---- 4.600 5.000 0.700 4.300 61000 ---- 3.600 ---- 3.600 4.000 0.500 3.500 61500 ---- ---- ---- ---- 3.200 0.400 2.800 62000 ---- ---- ---- ---- 2.600 0.300 2.300 62500 ---- ---- ---- ---- 2.100 0.300 1.800 63000 ---- ---- ---- ---- 1.700 0.200 1.500 63500 ---- ---- ---- ---- 1.300 0.100 1.200 64000 ---- ---- ---- ---- 1.100 0.100 1.000 64500 ---- ---- ---- ---- 0.900 0.000 0.900 65000 ---- ---- ---- ---- 0.800 0.100 0.700 65500 ---- ---- ---- ---- 0.700 0.100 0.600 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 148.700 4.600 144.100 42000 ---- ---- ---- ---- 143.900 4.600 139.300 42500 ---- ---- ---- ---- 139.100 4.500 134.600 43000 ---- ---- ---- ---- 134.400 4.600 129.800 43500 ---- ---- ---- ---- 129.600 4.500 125.100 44000 ---- ---- ---- ---- 124.900 4.500 120.400 44500 ---- ---- ---- ---- 120.200 4.500 115.700 45000 ---- ---- ---- ---- 115.500 4.500 111.000 45500 ---- ---- ---- ---- 110.800 4.400 106.400 46000 ---- ---- ---- ---- 106.200 4.400 101.800 46500 ---- ---- ---- ---- 101.600 4.400 97.200 47000 ---- ---- ---- ---- 97.000 4.300 92.700 47500 ---- ---- ---- ---- 92.400 4.300 88.100 48000 ---- ---- ---- ---- 87.900 4.200 83.700 48500 ---- ---- ---- ---- 83.400 4.200 79.200 49000 ---- ---- ---- ---- 79.000 4.100 74.900 49500 ---- ---- ---- ---- 74.600 4.100 70.500 50000 ---- ---- ---- ---- 70.300 4.000 66.300 50500 ---- ---- ---- ---- 66.100 4.100 62.000 51000 ---- ---- ---- ---- 61.900 4.000 57.900 51500 ---- ---- ---- ---- 57.800 4.000 53.800 52000 ---- ---- ---- ---- 53.700 3.800 49.900 52500 ---- ---- ---- ---- 49.700 3.700 46.000 53000 ---- ---- ---- ---- 45.900 3.700 42.200 53500 ---- ---- ---- ---- 42.100 3.600 38.500 54000 ---- ---- ---- ---- 38.400 3.500 34.900 54500 ---- ---- ---- ---- 34.900 3.400 31.500 55000 ---- ---- ---- ---- 31.400 3.100 28.300 55500 ---- ---- ---- ---- 28.200 3.000 25.200 56000 ---- 23.300 ---- 23.300 25.100 2.800 22.300 56500 ---- 20.400 ---- 20.400 22.200 2.600 19.600 57000 ---- 19.400 ---- 17.700 19.500 2.400 17.100 57500 ---- 16.800 ---- 15.200 16.900 2.000 14.900 58000 ---- 14.500 ---- 12.900 14.600 1.800 12.800 58500 ---- 12.300 ---- ---- 12.500 1.600 10.900 59000 ---- 10.400 ---- ---- 10.700 1.400 9.300 59500 ---- 8.700 ---- ---- 9.000 1.100 7.900 60000 ---- 7.200 ---- 7.200 7.500 0.900 6.600 60500 ---- 5.900 ---- 5.900 6.300 0.800 5.500 61000 ---- 4.800 ---- 4.800 5.200 0.600 4.600 61500 ---- 3.900 ---- 3.900 4.300 0.500 3.800 62000 ---- ---- ---- ---- 3.500 0.400 3.100 62500 ---- ---- ---- ---- 2.900 0.300 2.600 63000 ---- ---- ---- ---- 2.300 0.200 2.100 63500 ---- ---- ---- ---- 1.900 0.200 1.700 64000 ---- ---- ---- ---- 1.600 0.200 1.400 64500 ---- ---- ---- ---- 1.300 0.100 1.200 65000 ---- ---- ---- ---- 1.100 0.100 1.000 65500 ---- ---- ---- ---- 0.900 0.000 0.900 66000 ---- ---- ---- ---- 0.800 0.000 0.800 66500 ---- ---- ---- ---- 0.700 0.000 0.700 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 148.300 4.500 143.800 42000 ---- ---- ---- ---- 143.600 4.500 139.100 42500 ---- ---- ---- ---- 138.800 4.400 134.400 43000 ---- ---- ---- ---- 134.100 4.400 129.700 43500 ---- ---- ---- ---- 129.400 4.400 125.000 44000 ---- ---- ---- ---- 124.700 4.400 120.300 44500 ---- ---- ---- ---- 120.000 4.300 115.700 45000 ---- ---- ---- ---- 115.400 4.400 111.000 45500 ---- ---- ---- ---- 110.700 4.300 106.400 46000 ---- ---- ---- ---- 106.100 4.200 101.900 46500 ---- ---- ---- ---- 101.600 4.300 97.300 47000 ---- ---- ---- ---- 97.000 4.200 92.800 47500 ---- ---- ---- ---- 92.500 4.100 88.400 48000 ---- ---- ---- ---- 88.100 4.100 84.000 48500 ---- ---- ---- ---- 83.700 4.100 79.600 49000 ---- ---- ---- ---- 79.300 4.000 75.300 49500 ---- ---- ---- ---- 75.000 4.000 71.000 50000 ---- ---- ---- ---- 70.800 4.000 66.800 50500 ---- ---- ---- ---- 66.600 3.900 62.700 51000 ---- ---- ---- ---- 62.500 3.900 58.600 51500 ---- ---- ---- ---- 58.400 3.800 54.600 52000 ---- ---- ---- ---- 54.400 3.800 50.600 52500 ---- ---- ---- ---- 50.500 3.700 46.800 53000 ---- ---- ---- ---- 46.700 3.600 43.100 53500 ---- ---- ---- ---- 43.000 3.500 39.500 54000 ---- ---- ---- ---- 39.400 3.400 36.000 54500 ---- ---- ---- ---- 35.900 3.300 32.600 55000 ---- ---- ---- ---- 32.600 3.200 29.400 55500 ---- 26.800 ---- 26.800 29.400 3.000 26.400 56000 ---- 24.300 ---- 24.300 26.300 2.800 23.500 56500 ---- 21.500 ---- 21.500 23.400 2.500 20.900 57000 ---- 20.700 ---- 18.800 20.800 2.400 18.400 57500 ---- 18.100 ---- 16.300 18.200 2.100 16.100 58000 ---- 15.800 ---- ---- 15.900 1.900 14.000 58500 ---- 13.700 ---- ---- 13.800 1.700 12.100 59000 ---- 11.700 ---- ---- 11.900 1.500 10.400 59500 ---- 10.000 ---- ---- 10.200 1.300 8.900 60000 ---- 8.400 ---- ---- 8.700 1.100 7.600 60500 ---- 7.000 ---- 6.900 7.400 1.000 6.400 61000 ---- 5.800 ---- 5.800 6.200 0.800 5.400 61500 ---- 4.800 ---- 4.800 5.200 0.600 4.600 62000 ---- 3.900 ---- 3.900 4.300 0.500 3.800 62500 ---- ---- ---- ---- 3.600 0.400 3.200 63000 ---- ---- ---- ---- 3.000 0.300 2.700 63500 ---- ---- ---- ---- 2.400 0.200 2.200 64000 ---- ---- ---- ---- 2.000 0.200 1.800 64500 ---- ---- ---- ---- 1.700 0.200 1.500 65000 ---- ---- ---- ---- 1.500 0.200 1.300 65500 ---- ---- ---- ---- 1.200 0.100 1.100 66000 ---- ---- ---- ---- 1.100 0.100 1.000 66500 ---- ---- ---- ---- 0.900 0.100 0.800 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 145.100 4.400 140.700 41500 ---- ---- ---- ---- 140.400 4.400 136.000 42000 ---- ---- ---- ---- 135.800 4.500 131.300 42500 ---- ---- ---- ---- 131.100 4.400 126.700 43000 ---- ---- ---- ---- 126.400 4.300 122.100 43500 ---- ---- ---- ---- 121.800 4.400 117.400 44000 ---- ---- ---- ---- 117.200 4.300 112.900 44500 ---- ---- ---- ---- 112.600 4.300 108.300 45000 ---- ---- ---- ---- 108.100 4.300 103.800 45500 ---- ---- ---- ---- 103.500 4.200 99.300 46000 ---- ---- ---- ---- 99.000 4.200 94.800 46500 ---- ---- ---- ---- 94.500 4.100 90.400 47000 ---- ---- ---- ---- 90.100 4.100 86.000 47500 ---- ---- ---- ---- 85.700 4.100 81.600 48000 ---- ---- ---- ---- 81.300 4.000 77.300 48500 ---- ---- ---- ---- 77.000 3.900 73.100 49000 ---- ---- ---- ---- 72.800 3.900 68.900 49500 ---- ---- ---- ---- 68.600 3.800 64.800 50000 ---- ---- ---- ---- 64.500 3.700 60.800 50500 ---- ---- ---- ---- 60.400 3.600 56.800 51000 ---- ---- ---- ---- 56.400 3.500 52.900 51500 ---- ---- ---- ---- 52.500 3.400 49.100 52000 ---- ---- ---- ---- 48.700 3.300 45.400 52500 ---- ---- ---- ---- 45.100 3.300 41.800 53000 ---- ---- ---- ---- 41.500 3.100 38.400 53500 ---- ---- ---- ---- 38.100 3.000 35.100 54000 ---- ---- ---- ---- 34.900 2.900 32.000 54500 ---- ---- ---- ---- 31.800 2.800 29.000 55000 ---- ---- ---- ---- 28.800 2.600 26.200 55500 ---- ---- ---- ---- 25.900 2.400 23.500 56000 ---- ---- ---- ---- 23.200 2.300 20.900 56500 ---- ---- ---- ---- 20.600 2.100 18.500 57000 ---- ---- ---- ---- 18.200 1.900 16.300 57500 ---- ---- ---- ---- 16.000 1.800 14.200 58000 ---- ---- ---- ---- 14.000 1.600 12.400 58500 ---- ---- ---- ---- 12.200 1.500 10.700 59000 ---- ---- ---- ---- 10.600 1.400 9.200 59500 ---- ---- ---- ---- 9.100 1.200 7.900 60000 ---- ---- ---- ---- 7.900 1.100 6.800 60500 ---- ---- ---- ---- 6.700 0.900 5.800 61000 ---- ---- ---- ---- 5.700 0.900 4.800 61500 ---- ---- ---- ---- 4.900 0.800 4.100 62000 ---- ---- ---- ---- 4.200 0.700 3.500 62500 ---- ---- ---- ---- 3.600 0.600 3.000 63000 ---- ---- ---- ---- 3.200 0.500 2.700 63500 ---- ---- ---- ---- 2.800 0.400 2.400 64000 ---- ---- ---- ---- 2.300 0.400 1.900 64500 ---- ---- ---- ---- 1.900 0.300 1.600 65000 ---- ---- ---- ---- 1.500 0.200 1.300 65500 ---- ---- ---- ---- 1.200 0.200 1.000 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 131.100 4.400 126.700 43000 ---- ---- ---- ---- 126.500 4.300 122.200 43500 ---- ---- ---- ---- 121.900 4.300 117.600 44000 ---- ---- ---- ---- 117.400 4.300 113.100 44500 ---- ---- ---- ---- 112.900 4.300 108.600 45000 ---- ---- ---- ---- 108.400 4.200 104.200 45500 ---- ---- ---- ---- 103.900 4.200 99.700 46000 ---- ---- ---- ---- 99.500 4.100 95.400 46500 ---- ---- ---- ---- 95.100 4.100 91.000 47000 ---- ---- ---- ---- 90.700 4.000 86.700 47500 ---- ---- ---- ---- 86.400 4.000 82.400 48000 ---- ---- ---- ---- 82.100 3.900 78.200 48500 ---- ---- ---- ---- 77.900 3.800 74.100 49000 ---- ---- ---- ---- 73.800 3.800 70.000 49500 ---- ---- ---- ---- 69.700 3.700 66.000 50000 ---- ---- ---- ---- 65.600 3.600 62.000 50500 ---- ---- ---- ---- 61.600 3.500 58.100 51000 ---- ---- ---- ---- 57.700 3.400 54.300 51500 ---- ---- ---- ---- 53.900 3.300 50.600 52000 ---- ---- ---- ---- 50.300 3.300 47.000 52500 ---- ---- ---- ---- 46.700 3.200 43.500 53000 ---- ---- ---- ---- 43.200 3.000 40.200 53500 ---- ---- ---- ---- 39.900 2.900 37.000 54000 ---- ---- ---- ---- 36.700 2.800 33.900 54500 ---- ---- ---- ---- 33.700 2.700 31.000 55000 ---- ---- ---- ---- 30.700 2.500 28.200 55500 ---- ---- ---- ---- 27.900 2.400 25.500 56000 ---- ---- ---- ---- 25.200 2.300 22.900 56500 ---- ---- ---- ---- 22.700 2.200 20.500 57000 ---- ---- ---- ---- 20.300 2.000 18.300 57500 ---- ---- ---- ---- 18.000 1.800 16.200 58000 ---- ---- ---- ---- 16.000 1.800 14.200 58500 ---- ---- ---- ---- 14.100 1.600 12.500 59000 ---- ---- ---- ---- 12.400 1.500 10.900 59500 ---- ---- ---- ---- 10.900 1.400 9.500 60000 ---- ---- ---- ---- 9.500 1.200 8.300 60500 ---- ---- ---- ---- 8.300 1.100 7.200 61000 ---- ---- ---- ---- 7.200 1.000 6.200 61500 ---- ---- ---- ---- 6.200 0.800 5.400 62000 ---- ---- ---- ---- 5.400 0.800 4.600 62500 ---- ---- ---- ---- 4.600 0.700 3.900 63000 ---- ---- ---- ---- 3.900 0.600 3.300 63500 ---- ---- ---- ---- 3.300 0.500 2.800 64000 ---- ---- ---- ---- 2.800 0.400 2.400 64500 ---- ---- ---- ---- 2.400 0.400 2.000 65000 ---- ---- ---- ---- 2.000 0.300 1.700 65500 ---- ---- ---- ---- 1.700 0.300 1.400 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 117.400 4.200 113.200 44500 ---- ---- ---- ---- 113.000 4.200 108.800 45000 ---- ---- ---- ---- 108.500 4.100 104.400 45500 ---- ---- ---- ---- 104.100 4.100 100.000 46000 ---- ---- ---- ---- 99.700 4.000 95.700 46500 ---- ---- ---- ---- 95.400 4.000 91.400 47000 ---- ---- ---- ---- 91.100 4.000 87.100 47500 ---- ---- ---- ---- 86.800 3.900 82.900 48000 ---- ---- ---- ---- 82.600 3.900 78.700 48500 ---- ---- ---- ---- 78.400 3.800 74.600 49000 ---- ---- ---- ---- 74.300 3.700 70.600 49500 ---- ---- ---- ---- 70.300 3.700 66.600 50000 ---- ---- ---- ---- 66.300 3.600 62.700 50500 ---- ---- ---- ---- 62.300 3.500 58.800 51000 ---- ---- ---- ---- 58.500 3.400 55.100 51500 ---- ---- ---- ---- 54.700 3.300 51.400 52000 ---- ---- ---- ---- 51.100 3.200 47.900 52500 ---- ---- ---- ---- 47.600 3.200 44.400 53000 ---- ---- ---- ---- 44.200 3.000 41.200 53500 ---- ---- ---- ---- 40.900 2.900 38.000 54000 ---- ---- ---- ---- 37.800 2.800 35.000 54500 ---- ---- ---- ---- 34.700 2.600 32.100 55000 ---- ---- ---- ---- 31.800 2.500 29.300 55500 ---- ---- ---- ---- 29.000 2.400 26.600 56000 ---- ---- ---- ---- 26.300 2.200 24.100 56500 ---- ---- ---- ---- 23.800 2.200 21.600 57000 ---- ---- ---- ---- 21.400 2.000 19.400 57500 ---- ---- ---- ---- 19.100 1.900 17.200 58000 ---- ---- ---- ---- 17.000 1.700 15.300 58500 ---- ---- ---- ---- 15.100 1.600 13.500 59000 ---- ---- ---- ---- 13.400 1.500 11.900 59500 ---- ---- ---- ---- 11.800 1.300 10.500 60000 ---- ---- ---- ---- 10.400 1.200 9.200 60500 ---- ---- ---- ---- 9.100 1.100 8.000 61000 ---- ---- ---- ---- 8.000 1.000 7.000 61500 ---- ---- ---- ---- 6.900 0.900 6.000 62000 ---- ---- ---- ---- 6.000 0.800 5.200 62500 ---- ---- ---- ---- 5.200 0.800 4.400 63000 ---- ---- ---- ---- 4.400 0.600 3.800 63500 ---- ---- ---- ---- 3.800 0.600 3.200 64000 ---- ---- ---- ---- 3.200 0.500 2.700 64500 ---- ---- ---- ---- 2.700 0.400 2.300 65000 ---- ---- ---- ---- 2.200 0.300 1.900 65500 ---- ---- ---- ---- 1.900 0.300 1.600 *** END OF REPORT ***