FINAL PRE-CLEARING PRICES AS OF 01/08/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67290 .67355B .66795 .67190A .67245 +.00090 78 .67155 157 373 FEB24 .67410 .67425B .66875 .67275A .67320 +.00090 27 .67230 55 346 MAR24 .67275 .67490 .66920 .67350 .67375 +.00090 85663 .67285 125662 157569 APR24 ---- ---- ---- ---- .67425 +.00090 .67335 JUN24 .67620 .67620 .67065 .67450A .67515 +.00095 53 .67420 151 464 SEP24 .67500 .67680B .67170A .67565B .67590 +.00095 2 .67495 45 112 DEC24 ---- .67685B .67225A .67690B .67605 +.00070 .67535 71 MAR25 ---- .67675B .67215A .67675B .67575 +.00080 .67495 53 JUN25 ---- .67630B .67175A .67630B .67525 +.00085 .67440 SEP25 ---- ---- ---- ---- .67480 +.00100 .67380 DEC25 ---- ---- ---- ---- .67430 +.00110 .67320 MAR26 ---- ---- ---- ---- .67340 +.00105 .67235 JUN26 ---- ---- ---- ---- .67235 +.00100 .67135 SEP26 ---- ---- ---- ---- .67130 +.00100 .67030 DEC26 ---- ---- ---- ---- .67025 +.00095 .66930 MAR27 ---- ---- ---- ---- .66915 +.00085 .66830 JUN27 ---- ---- ---- ---- .66810 +.00080 .66730 SEP27 ---- ---- ---- ---- .66705 +.00075 .66630 DEC27 ---- ---- ---- ---- .66600 +.00070 .66530 MAR28 ---- ---- ---- ---- .66495 +.00065 .66430 JUN28 ---- ---- ---- ---- .66380 +.00055 .66325 SEP28 ---- ---- ---- ---- .66275 +.00050 .66225 DEC28 ---- ---- ---- ---- .66165 +.00045 .66120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85823 126070 158988 NB CME BRITISH POUND FUTURES JAN24 1.2714 1.2767B 1.2675A 1.2760B 1.2760 +.0037 113 1.2723 313 689 FEB24 1.2727 1.2769B 1.2678A 1.2744A 1.2763 +.0037 15 1.2726 89 457 MAR24 1.2727 1.2773 1.2678 1.2753 1.2765 +.0037 74335 1.2728 98318 163214 APR24 ---- ---- ---- ---- 1.2766 +.0037 1.2729 JUN24 1.2717 1.2771 1.2682A 1.2766B 1.2767 +.0037 301 1.2730 583 8421 SEP24 1.2759 1.2759 1.2682A 1.2765B 1.2768 +.0037 1 1.2731 173 DEC24 ---- 1.2771B 1.2686A 1.2686A 1.2772 +.0037 1.2735 10 69 MAR25 ---- 1.2774B 1.2693A 1.2693A 1.2776 +.0037 1.2739 1 JUN25 ---- 1.2775B 1.2697A 1.2697A 1.2780 +.0036 1.2744 SEP25 ---- ---- ---- ---- 1.2784 +.0035 1.2749 DEC25 ---- ---- ---- ---- 1.2788 +.0034 1.2754 MAR26 ---- ---- ---- ---- 1.2797 +.0034 1.2763 JUN26 ---- ---- ---- ---- 1.2809 +.0035 1.2774 SEP26 ---- ---- ---- ---- 1.2820 +.0035 1.2785 DEC26 ---- ---- ---- ---- 1.2831 +.0035 1.2796 MAR27 ---- ---- ---- ---- 1.2842 +.0035 1.2807 JUN27 ---- ---- ---- ---- 1.2853 +.0035 1.2818 SEP27 ---- ---- ---- ---- 1.2864 +.0035 1.2829 DEC27 ---- ---- ---- ---- 1.2876 +.0036 1.2840 MAR28 ---- ---- ---- ---- 1.2887 +.0036 1.2851 JUN28 ---- ---- ---- ---- 1.2898 +.0035 1.2863 SEP28 ---- ---- ---- ---- 1.2910 +.0036 1.2874 DEC28 ---- ---- ---- ---- 1.2921 +.0036 1.2885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74765 99313 173024 CD CANADIAN DOLLAR FUTURES JAN24 .74885 .74940B .74615A .74930B .74910 +.00065 12 .74845 48 1133 FEB24 .74715 .74975B .74650A .74965B .74945 +.00065 12 .74880 42 273 MAR24 .74900 .75005 .74670 .74990 .74975 +.00065 62707 .74910 95517 173284 APR24 ---- ---- ---- ---- .75000 +.00065 .74935 JUN24 .75030 .75080 .74755A .75075B .75050 +.00070 70 .74980 132 2365 SEP24 .74850 .75125B .74830A .75025A .75115 +.00075 24 .75040 4 669 DEC24 ---- .75180B .74885A .74885A .75175 +.00070 .75105 23 465 MAR25 ---- .75215B .74960A .75215B .75220 +.00060 .75160 10 73 JUN25 ---- .75255B .75005A .75255B .75265 +.00055 .75210 17 17 SEP25 ---- ---- ---- ---- .75310 +.00045 .75265 DEC25 ---- ---- ---- ---- .75350 +.00035 .75315 20 20 MAR26 ---- ---- ---- ---- .75445 +.00035 .75410 5 5 JUN26 ---- ---- ---- ---- .75560 +.00035 .75525 SEP26 ---- ---- ---- ---- .75675 +.00040 .75635 DEC26 ---- ---- ---- ---- .75790 +.00045 .75745 MAR27 ---- ---- ---- ---- .75905 +.00045 .75860 JUN27 ---- ---- ---- ---- .76020 +.00050 .75970 SEP27 ---- ---- ---- ---- .76135 +.00050 .76085 DEC27 ---- ---- ---- ---- .76250 +.00050 .76200 MAR28 ---- ---- ---- ---- .76370 +.00060 .76310 JUN28 ---- ---- ---- ---- .76495 +.00060 .76435 SEP28 ---- ---- ---- ---- .76610 +.00060 .76550 DEC28 ---- ---- ---- ---- .76730 +.00065 .76665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62825 95818 178304 SF CME SWISS FRANC FUTURES MAR24 1.18510 1.19065 1.18215 1.18775 1.18920+.00350 13448 1.18570 23209 50207 JUN24 1.19480 1.20150B 1.19345A 1.20005B 1.20015+.00355 6 1.19660 12 390 SEP24 1.20605 1.21155B 1.20405A 1.21155B 1.21055+.00360 1 1.20695 119 DEC24 ---- 1.22105B 1.21370A 1.21370A 1.22050+.00345 1.21705 111 MAR25 ---- ---- ---- ---- 1.22915+.00340 1.22575 79 JUN25 ---- ---- ---- ---- 1.23735+.00335 1.23400 38 SEP25 ---- ---- ---- ---- 1.24570+.00330 1.24240 8 DEC25 ---- ---- ---- ---- 1.25415+.00320 1.25095 MAR26 ---- ---- ---- ---- 1.26240+.00330 1.25910 JUN26 ---- ---- ---- ---- 1.27060+.00340 1.26720 SEP26 ---- ---- ---- ---- 1.27890+.00350 1.27540 DEC26 ---- ---- ---- ---- 1.28735+.00365 1.28370 MAR27 ---- ---- ---- ---- 1.29585+.00375 1.29210 JUN27 ---- ---- ---- ---- 1.30450+.00390 1.30060 SEP27 ---- ---- ---- ---- 1.31325+.00400 1.30925 DEC27 ---- ---- ---- ---- 1.32215+.00415 1.31800 MAR28 ---- ---- ---- ---- 1.33115+.00430 1.32685 JUN28 ---- ---- ---- ---- 1.34065+.00440 1.33625 SEP28 ---- ---- ---- ---- 1.35020+.00455 1.34565 DEC28 ---- ---- ---- ---- 1.35960+.00470 1.35490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13455 23221 50952 EC CME EURO FX FUTURES JAN24 .094400 1.098150B .092650A .095300A 1.09645+.001550 375 .094900 733 2513 FEB24 .096550 1.099650B .094200A .097400B 1.09795+.001500 368 .096450 731 2805 MAR24 .097700 1.101000 .095350 .098200 1.09925+.001550 140172 .097700 261784 697276 APR24 ---- ---- ---- .097200A 1.10055+.001550 .099000 1 JUN24 .101500 1.105100B .099650A .102300A 1.10345+.001550 321 .101900 535 3625 SEP24 .105500 1.109300 .104100A .109400B 1.10785+.001550 53 .106300 53 1896 DEC24 .110500 1.113850B .108700A .111300A 1.11255+.001500 103 .111050 144 1942 MAR25 ---- 1.118700B .113900A .113900A 1.11740+.001500 .115900 8 JUN25 ---- 1.123100B .118650A .118650A 1.12195+.001550 .120400 SEP25 ---- ---- ---- ---- 1.12645+.001500 .124950 DEC25 .130000 1.130000 .130000 .130000 1.13100+.001550 1 .129450 MAR26 ---- ---- ---- ---- 1.13525+.001600 .133650 JUN26 ---- ---- ---- ---- 1.13945+.001700 .137750 SEP26 ---- ---- ---- ---- 1.14360+.001800 .141800 DEC26 ---- ---- ---- ---- 1.14775+.001850 .145900 MAR27 ---- ---- ---- ---- 1.15195+.002000 .149950 JUN27 ---- ---- ---- ---- 1.15610+.002050 .154050 SEP27 ---- ---- ---- ---- 1.16030+.002200 .158100 DEC27 ---- ---- ---- ---- 1.16445+.002250 .162200 MAR28 ---- ---- ---- ---- 1.16860+.002350 .166250 JUN28 ---- ---- ---- ---- 1.17295+.002450 .170500 SEP28 ---- ---- ---- ---- 1.17725+.002550 .174700 DEC28 ---- ---- ---- ---- 1.18145+.002650 .178800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141393 263980 710066 JY CME JAPANESE YEN FUTURES JAN24 0069130 .0069685 0069085A 0069400A .006946.0000270 655 0069195 1288 1733 FEB24 0069585 .0070070 0069475 0069785A .006985.0000270 298 0069580 953 1036 MAR24 0069920 .0070385 0069770 0070110 .007016.0000270 107913 0069895 227894 190197 APR24 ---- ---- ---- ---- .007047.0000265 0070205 5 JUN24 0070820 .0071310B 0070750A 0071140B .007113.0000270 95 0070860 153 898 SEP24 0071835 .0072230 0071650A 0072175B .007202.0000270 23 0071755 36 131 DEC24 0072685 .0072750B 0072535A 0072980B .007289.0000260 9 0072635 3 81 MAR25 0073610 .0073845B 0073365A 0073640B .007364.0000260 1 0073380 14 JUN25 ---- .0074555B ---- 0074555B .007434.0000255 0074085 SEP25 ---- ---- ---- ---- .007506.0000260 0074800 DEC25 ---- ---- ---- ---- .007579.0000255 0075535 MAR26 ---- ---- ---- ---- .007646.0000250 0076215 JUN26 ---- ---- ---- ---- .007711.0000235 0076875 SEP26 ---- ---- ---- ---- .007777.0000225 0077545 DEC26 ---- ---- ---- ---- .007844.0000220 0078225 MAR27 ---- ---- ---- ---- .007912.0000205 0078920 JUN27 ---- ---- ---- ---- .007982.0000190 0079630 SEP27 ---- ---- ---- ---- .008053.0000180 0080350 DEC27 ---- ---- ---- ---- .008125.0000170 0081080 MAR28 ---- ---- ---- ---- .008198.0000150 0081830 JUN28 ---- ---- ---- ---- .008276.0000140 0082620 SEP28 ---- ---- ---- ---- .008355.0000125 0083425 DEC28 ---- ---- ---- ---- .008432.0000110 0084215 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108994 230327 194095 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6150 ---- 5.820 5.460 5.460 5.850 0.080 5.770 6200 ---- 5.320 4.960 4.960 5.360 0.090 5.270 6250 ---- 4.830 4.470 4.470 4.870 0.090 4.780 6300 ---- 4.340 3.980 3.980 4.370 0.080 4.290 6350 ---- 3.850 3.490 3.490 3.890 0.090 3.800 6400 ---- 3.360 3.010 3.010 3.400 0.080 3.320 6450 ---- 2.890 2.540 2.540 2.920 0.070 2.850 6500 ---- 2.430 2.090 2.090 2.460 0.070 2.390 6525 ---- 2.210 1.890 1.890 2.240 0.070 2.170 6550 ---- 1.990 1.680 1.680 2.020 0.060 1.960 6575 ---- 1.780 1.490 1.490 1.810 0.060 1.750 6600 ---- 1.580 1.300 1.300 1.610 0.050 1.560 6625 ---- 1.400 1.140 1.140 1.420 0.050 1.370 6650 ---- 1.220 0.970 0.970 1.240 0.040 1.200 6675 ---- 1.050 0.820 0.820 1.070 0.030 1.040 6700 ---- 0.950 0.690 0.920 0.920 0.030 0.890 6725 ---- 0.800 0.570 0.780 0.770 0.020 0.750 6750 ---- 0.670 0.480 0.650 0.650 0.020 0.630 6775 ---- 0.550 0.390 0.540 0.530 0.010 0.520 6800 ---- 0.450 0.310 0.440 0.430 0.000 0.430 1 1 6825 ---- 0.360 0.250 0.350 0.350 0.010 0.340 6850 ---- 0.290 0.200 0.280 0.280 0.010 0.270 6875 ---- 0.220 0.150 0.220 0.220 0.010 0.210 6900 ---- ---- 0.120 0.120 0.170 0.000 0.170 134 134 6925 ---- ---- 0.090 0.090 0.140 0.010 1 0.130 141 6950 ---- ---- 0.070 0.070 0.100 0.000 0.100 6975 ---- ---- 0.060 0.060 0.080 0.000 0.080 7000 ---- ---- 0.045 0.045 0.060 0.000 0.060 7025 ---- ---- 0.040 0.040 0.045 0.000 0.045 7050 ---- ---- 0.030 0.030 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.010 0.000 0.010 6 7200 ---- ---- ---- ---- 0.005 0.000 0.005 6 7250 ---- ---- ---- ---- 0.005 0.000 0.005 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 12 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 8 6400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6500 ---- 0.140 0.110 0.140 0.100 -0.020 1 0.120 134 275 6525 ---- 0.170 0.140 0.140 0.120 -0.030 0.150 6550 ---- 0.220 0.170 0.170 0.150 -0.030 0.180 6575 ---- 0.270 0.210 0.210 0.190 -0.030 0.220 6600 ---- 0.340 0.250 0.250 0.240 -0.040 0.280 6625 ---- 0.410 0.320 0.320 0.300 -0.040 0.340 6650 ---- 0.500 0.380 0.380 0.370 -0.050 0.420 6675 ---- 0.610 0.460 0.460 0.450 -0.050 0.500 6700 ---- 0.730 0.550 0.550 0.540 -0.060 0.600 6725 ---- 0.860 0.660 0.660 0.650 -0.070 0.720 6750 ---- 1.010 0.770 0.770 0.770 -0.070 0.840 6775 ---- 1.170 0.900 0.900 0.910 -0.070 0.980 6800 ---- 1.340 1.050 1.050 1.060 -0.080 1.140 6825 ---- 1.520 1.240 1.240 1.220 -0.080 1.300 6850 ---- 1.720 1.420 1.420 1.400 -0.080 1.480 6875 ---- 1.930 1.620 1.620 1.590 -0.080 1.670 6900 ---- 2.140 1.820 1.820 1.790 -0.090 1.880 6925 ---- 2.360 2.030 2.030 2.000 -0.090 2.090 6950 ---- 2.590 2.250 2.250 2.220 -0.090 2.310 6975 ---- 2.820 2.480 2.480 2.450 -0.080 2.530 7000 ---- 3.060 2.710 3.060 2.680 -0.080 2.760 7025 ---- 3.300 2.950 3.300 2.910 -0.090 3.000 7050 ---- 3.540 3.180 3.540 3.150 -0.090 3.240 7100 ---- 4.030 3.670 4.030 3.630 -0.090 3.720 7150 ---- 4.520 4.160 4.520 4.120 -0.090 4.210 7200 ---- 5.020 4.660 5.020 4.610 -0.090 4.700 7250 ---- 5.350 5.150 5.350 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.600 -0.090 5.690 7350 ---- ---- ---- ---- 6.100 -0.090 6.190 7400 ---- ---- ---- ---- 6.600 -0.090 6.690 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.330 7.170 7.170 7.370 0.090 7.280 6050 ---- 6.830 6.670 6.670 6.870 0.090 6.780 6100 ---- 6.330 6.020 6.020 6.370 0.090 6.280 6150 ---- 5.840 5.500 5.500 5.870 0.090 5.780 6200 ---- 5.340 5.000 5.000 5.370 0.090 5.280 6250 ---- 4.840 4.520 4.520 4.870 0.090 4.780 6300 ---- 4.340 4.010 4.010 4.370 0.090 4.280 6350 ---- 3.840 3.520 3.520 3.870 0.090 3.780 6375 ---- 3.590 3.280 3.280 3.620 0.090 3.530 6400 ---- 3.340 3.010 3.010 3.370 0.090 3.280 6425 ---- 3.090 2.720 2.720 3.120 0.090 3.030 6450 ---- 2.840 2.470 2.470 2.870 0.090 2.780 6475 ---- 2.600 2.210 2.210 2.620 0.080 2.540 6500 ---- 2.350 1.980 1.980 2.370 0.080 2.290 6525 ---- 2.100 1.730 1.730 2.130 0.090 2.040 6550 ---- 1.860 1.480 1.480 1.880 0.080 1.800 6575 ---- 1.610 1.260 1.260 1.640 0.080 1.560 6600 ---- 1.380 1.030 1.030 1.400 0.070 1.330 1 6625 ---- 1.150 0.820 0.820 1.170 0.060 1.110 6650 ---- 0.930 0.650 0.650 0.960 0.060 0.900 6675 ---- 0.720 0.470 0.470 0.750 0.040 0.710 6700 ---- 0.550 0.330 0.330 0.570 0.030 0.540 1 6725 ---- 0.440 0.230 0.410 0.410 0.010 0.400 1 6750 0.210 0.300 0.160 0.160 0.290 0.010 3 0.280 2 7 6775 ---- 0.200 0.090 0.090 0.190 0.000 0.190 1 278 6800 0.110 0.110 0.060 0.100 0.120 0.000 5 0.120 6 8 6825 ---- ---- 0.035 0.035 0.070 -0.010 3 0.080 3 4 6850 0.015 0.025 0.015 0.030 0.040 -0.005 10 0.045 3 6875 ---- ---- 0.020 0.020 0.020 -0.005 3 0.025 84 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 4 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 11 11 6575 ---- 0.040 0.025 0.040 0.015 -0.015 0.030 6600 0.060 0.060 0.035 0.035 0.030 -0.020 1 0.050 1 1 6625 0.080 0.110 0.060 0.110 0.050 -0.030 1 0.080 1 1 6650 0.140 0.170 0.090 0.090 0.080 -0.040 5 0.120 7 7 6675 0.160 0.260 0.140 0.260 0.130 -0.050 1 0.180 5 6700 0.320 0.380 0.210 0.380 0.200 -0.060 3 0.260 2 2 6725 ---- 0.520 0.300 0.300 0.290 -0.080 0.370 1 6750 ---- 0.690 0.430 0.430 0.410 -0.090 1 0.500 5 15 6775 ---- 0.880 0.570 0.570 0.560 -0.100 0.660 2 6800 ---- 1.100 0.760 0.760 0.740 -0.100 0.840 39 6825 ---- 1.320 0.980 0.980 0.940 -0.100 1.040 6850 ---- 1.560 1.190 1.190 1.160 -0.100 1.260 6875 ---- 1.800 1.420 1.420 1.400 -0.090 1.490 6900 ---- 2.050 1.670 1.670 1.630 -0.100 1.730 1 6925 ---- 2.290 1.910 1.910 1.880 -0.090 1.970 6950 ---- 2.490 2.160 2.160 2.130 -0.090 2.220 6975 ---- 2.750 2.420 2.420 2.370 -0.090 2.460 7000 ---- 2.980 2.660 2.660 2.620 -0.090 2.710 7025 ---- 3.230 2.910 2.910 2.870 -0.090 2.960 7050 ---- 3.500 3.160 3.160 3.120 -0.090 3.210 7100 ---- 4.000 3.660 3.660 3.620 -0.090 3.710 7150 ---- 4.490 4.150 4.150 4.120 -0.090 4.210 7200 ---- 4.990 4.650 4.650 4.620 -0.090 4.710 7250 ---- 5.470 5.150 5.150 5.120 -0.090 5.210 7300 ---- 5.840 5.650 5.650 5.620 -0.090 5.710 7350 ---- 6.330 6.160 6.330 6.120 -0.090 6.210 7400 ---- 6.830 6.660 6.830 6.620 -0.090 6.710 7450 ---- 7.330 7.160 7.330 7.120 -0.090 7.210 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.870 0.100 5.770 6200 ---- ---- ---- ---- 5.370 0.100 5.270 6250 ---- ---- 4.500 4.500 4.870 0.090 4.780 6300 ---- 4.320 4.020 4.020 4.370 0.090 4.280 6350 ---- 3.820 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.350 2.970 2.970 3.370 0.090 3.280 6450 ---- 2.850 2.470 2.470 2.880 0.090 2.790 6500 ---- 2.360 1.990 1.990 2.390 0.080 2.310 6525 ---- 2.120 1.760 1.760 2.150 0.080 2.070 6550 ---- 1.890 1.540 1.540 1.920 0.080 1.840 6575 ---- 1.660 1.320 1.320 1.690 0.070 1.620 6600 ---- 1.440 1.120 1.120 1.470 0.070 1.400 6625 ---- 1.230 0.940 0.940 1.250 0.050 1.200 6650 ---- 1.030 0.750 0.750 1.050 0.050 1.000 6675 ---- 0.840 0.600 0.600 0.870 0.040 0.830 6700 ---- 0.710 0.470 0.710 0.700 0.030 0.670 1 6725 ---- 0.580 0.350 0.560 0.550 0.020 3 0.530 6750 ---- 0.450 0.270 0.430 0.420 0.010 0.410 1 2 6775 ---- 0.340 0.190 0.320 0.320 0.010 0.310 6800 ---- 0.240 0.140 0.230 0.230 0.010 0.220 6 6825 ---- 0.170 0.100 0.100 0.170 0.010 0.160 1 1 6850 ---- 0.120 0.070 0.070 0.110 0.000 0.110 6875 ---- ---- 0.050 0.050 0.080 0.000 0.080 2 2 6900 ---- ---- 0.035 0.035 0.050 0.000 3 0.050 6925 ---- ---- 0.025 0.025 0.035 0.000 0.035 6950 ---- ---- 0.020 0.020 0.020 -0.005 0.025 133 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 139 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 4 5 6525 ---- 0.050 ---- 0.050 0.030 -0.010 0.040 6550 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 78 6575 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 133 6600 ---- 0.150 0.100 0.150 0.090 -0.030 0.120 1 139 6625 ---- 0.220 0.140 0.220 0.130 -0.030 0.160 6650 ---- 0.290 0.190 0.190 0.180 -0.040 0.220 4 6675 ---- 0.390 0.250 0.250 0.240 -0.060 0.300 6700 ---- 0.510 0.330 0.330 0.320 -0.070 0.390 7 6725 ---- 0.650 0.440 0.440 0.430 -0.070 0.500 6750 ---- 0.800 0.560 0.560 0.550 -0.070 0.620 1 6775 ---- 0.980 0.690 0.690 0.690 -0.080 0.770 6800 ---- 1.170 0.880 0.880 0.860 -0.080 0.940 2 6825 ---- 1.370 1.070 1.070 1.040 -0.080 1.120 6850 ---- 1.600 1.260 1.260 1.240 -0.090 1.330 6875 ---- 1.830 1.470 1.470 1.450 -0.090 1.540 6900 ---- 2.070 1.700 1.700 1.670 -0.100 1.770 6925 ---- 2.310 1.930 1.930 1.900 -0.100 2.000 6950 ---- 2.550 2.170 2.170 2.140 -0.100 2.240 6975 ---- 2.800 2.410 2.410 2.390 -0.090 2.480 7000 ---- 3.040 2.660 2.660 2.630 -0.090 2.720 7025 ---- 3.290 2.910 2.910 2.880 -0.090 2.970 7050 ---- 3.470 3.150 3.150 3.120 -0.090 3.210 7100 ---- 3.980 3.670 3.670 3.620 -0.090 3.710 7150 ---- 4.350 4.170 4.170 4.120 -0.090 4.210 7200 ---- ---- ---- ---- 4.620 -0.090 4.710 7250 ---- ---- ---- ---- 5.120 -0.080 5.200 7300 ---- ---- ---- ---- 5.620 -0.080 5.700 7350 ---- ---- ---- ---- 6.120 -0.080 6.200 7400 ---- ---- ---- ---- 6.610 -0.090 6.700 7450 ---- ---- ---- ---- 7.110 -0.090 7.200 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.860 0.090 5.770 6200 ---- ---- ---- ---- 5.360 0.090 5.270 6250 ---- ---- 4.460 4.460 4.860 0.090 4.770 6300 ---- 4.330 3.970 3.970 4.370 0.090 4.280 6350 ---- 3.840 3.470 3.470 3.870 0.090 3.780 6400 ---- 3.350 2.970 2.970 3.380 0.090 3.290 6450 ---- 2.860 2.490 2.490 2.890 0.080 2.810 6500 ---- 2.380 2.030 2.030 2.420 0.080 2.340 6525 ---- 2.150 1.810 1.810 2.190 0.080 2.110 6550 ---- 1.930 1.600 1.600 1.960 0.070 1.890 6575 ---- 1.700 1.400 1.400 1.740 0.060 1.680 6600 ---- 1.490 1.200 1.200 1.520 0.050 1.470 6625 ---- 1.290 1.010 1.010 1.320 0.050 1.270 6650 ---- 1.110 0.840 0.840 1.130 0.040 1.090 6675 ---- 0.940 0.690 0.690 0.950 0.030 0.920 6700 ---- 0.830 0.560 0.800 0.790 0.020 0.770 6725 ---- 0.680 0.450 0.660 0.650 0.020 0.630 6750 ---- 0.550 0.350 0.530 0.520 0.010 0.510 6775 ---- 0.430 0.280 0.280 0.410 0.000 0.410 6800 ---- 0.330 0.210 0.210 0.320 0.000 0.320 6825 ---- 0.250 0.160 0.160 0.250 0.010 0.240 6850 ---- 0.190 0.120 0.120 0.180 0.000 0.180 6875 ---- ---- 0.090 0.090 0.140 0.000 0.140 6900 ---- ---- 0.070 0.070 0.100 0.000 0.100 6925 ---- ---- 0.050 0.050 0.070 0.000 0.070 6950 ---- ---- 0.040 0.040 0.050 0.000 0.050 6975 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7000 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7025 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 271 7100 ---- ---- ---- ---- 0.005 0.000 3 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 3 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.025 -0.010 0.035 3 6500 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6525 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 6550 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 6575 ---- 0.170 0.130 0.130 0.110 -0.040 0.150 6600 ---- 0.230 0.170 0.170 0.150 -0.040 0.190 6625 ---- 0.300 0.210 0.210 0.200 -0.040 0.240 6650 ---- 0.380 0.270 0.270 0.250 -0.060 0.310 271 6675 ---- 0.480 0.350 0.350 0.330 -0.060 0.390 6700 ---- 0.600 0.430 0.430 0.420 -0.060 0.480 6725 ---- 0.740 0.540 0.540 0.530 -0.060 0.590 6750 ---- 0.900 0.650 0.650 0.650 -0.070 0.720 6775 ---- 1.060 0.790 0.790 0.790 -0.080 0.870 6800 ---- 1.240 0.930 0.930 0.940 -0.090 1.030 6825 ---- 1.430 1.130 1.130 1.120 -0.090 1.210 6850 ---- 1.640 1.330 1.330 1.310 -0.080 1.390 6875 ---- 1.860 1.540 1.540 1.510 -0.090 1.600 6900 ---- 2.090 1.750 1.750 1.720 -0.090 1.810 6925 ---- 2.330 1.970 1.970 1.940 -0.090 2.030 6950 ---- 2.560 2.200 2.200 2.170 -0.090 2.260 6975 ---- 2.810 2.440 2.440 2.400 -0.100 2.500 7000 ---- 3.050 2.670 2.670 2.640 -0.100 2.740 7025 ---- 3.280 2.910 2.910 2.890 -0.090 2.980 7050 ---- 3.530 3.170 3.170 3.130 -0.090 3.220 7100 ---- 4.020 3.660 4.020 3.620 -0.090 3.710 7150 ---- 4.220 4.160 4.220 4.110 -0.100 4.210 7200 ---- ---- ---- ---- 4.610 -0.090 4.700 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.610 -0.090 5.700 7350 ---- ---- ---- ---- 6.110 -0.090 6.200 7400 ---- ---- ---- ---- 6.610 -0.080 6.690 7450 ---- ---- ---- ---- 7.110 -0.080 7.190 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.290 0.100 18.190 5000 ---- ---- ---- ---- 17.290 0.090 17.200 5100 ---- ---- ---- ---- 16.300 0.100 16.200 5200 ---- ---- ---- ---- 15.300 0.090 15.210 5300 ---- ---- ---- ---- 14.310 0.100 14.210 5400 ---- ---- ---- ---- 13.310 0.090 13.220 5500 ---- ---- ---- ---- 12.320 0.100 12.220 5600 ---- ---- ---- ---- 11.320 0.090 11.230 5700 ---- ---- ---- ---- 10.330 0.090 10.240 5800 ---- ---- ---- ---- 9.340 0.100 9.240 5850 ---- ---- ---- ---- 8.840 0.090 8.750 5900 ---- ---- ---- ---- 8.340 0.090 8.250 5950 ---- ---- ---- ---- 7.850 0.100 7.750 6000 ---- ---- 6.940 6.940 7.350 0.090 7.260 20 6050 ---- 6.810 6.430 6.430 6.850 0.090 6.760 6100 ---- 6.320 5.950 5.950 6.360 0.100 6.260 6150 ---- 5.820 5.440 5.440 5.860 0.090 5.770 6200 ---- 5.330 4.950 4.950 5.360 0.080 5.280 6250 ---- 4.830 4.460 4.460 4.870 0.090 4.780 6300 ---- 4.340 3.970 3.970 4.380 0.090 4.290 1 6350 ---- 3.860 3.490 3.490 3.890 0.080 3.810 143 6400 ---- 3.380 3.020 3.020 3.420 0.090 3.330 56 6450 ---- 2.920 2.570 2.570 2.950 0.070 2.880 43 6500 ---- 2.470 2.140 2.470 2.500 0.070 2.430 207 6525 ---- ---- ---- 1.930 2.290 ---- ---- 6550 ---- 2.040 1.750 1.750 2.080 0.060 2.020 26 6575 ---- ---- ---- 1.550 1.870 ---- ---- 6600 ---- 1.650 1.370 1.370 1.680 0.060 1.620 95 6625 ---- ---- ---- 1.210 1.490 ---- ---- 6650 1.310 1.320 1.010 1.290 1.320 0.050 467 1.270 107 6675 ---- ---- ---- 0.900 1.160 ---- ---- 6700 1.000 1.040 0.680 0.980 1.000 0.040 465 0.960 355 726 6725 0.710 0.790 0.650 0.840 0.860 ---- 102 ---- 6750 0.720 0.760 0.460 0.720 0.730 0.030 483 0.700 3 101 6775 0.540 0.540 0.540 0.610 0.620 ---- 25 ---- 6800 0.120 0.540 0.120 0.510 0.520 0.030 1386 0.490 123 423 6825 0.370 0.370 0.370 0.420 0.430 ---- 25 ---- 6850 0.110 0.360 0.100 0.340 0.350 0.020 515 0.330 447 546 6875 0.200 0.240 0.200 0.280 0.290 ---- 52 ---- 6900 0.120 0.230 0.110 0.220 0.230 0.010 576 0.220 90 410 6925 0.140 0.180 0.130 0.170 0.180 ---- 44 ---- 6950 0.140 0.140 0.100 0.140 0.140 0.000 21 0.140 80 476 7000 ---- ---- 0.060 0.060 0.090 0.000 10 0.090 65 242 7050 0.045 0.045 0.040 0.040 0.050 -0.010 1 0.060 94 141 7100 0.045 0.045 0.030 0.030 0.030 -0.005 3 0.035 59 73 7150 0.010 0.010 0.010 0.010 0.020 0.000 10 0.020 8 42 7200 ---- ---- ---- ---- 0.010 -0.005 1 0.015 1 43 7250 0.015 0.015 0.015 0.015 0.005 -0.005 2 0.010 25 7300 ---- ---- ---- ---- 0.005 0.000 0.005 17 7350 ---- ---- ---- ---- -0.005 0.005 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.210 0.100 19.110 4900 ---- ---- ---- ---- 18.210 0.090 18.120 5000 ---- ---- ---- ---- 17.220 0.090 17.130 5100 ---- ---- ---- ---- 16.230 0.090 16.140 5200 ---- ---- ---- ---- 15.250 0.100 15.150 5300 ---- ---- ---- ---- 14.250 0.090 14.160 5400 ---- ---- 12.850 12.850 13.260 0.090 13.170 5500 ---- 12.230 11.860 11.860 12.270 0.090 12.180 1 5600 ---- 11.240 10.870 10.870 11.280 0.090 11.190 5700 ---- 10.250 9.880 9.880 10.290 0.090 10.200 5750 ---- 9.750 9.390 9.390 9.800 0.100 9.700 5800 ---- 9.260 8.890 8.890 9.300 0.090 9.210 5850 ---- 8.770 8.390 8.390 8.810 0.090 8.720 5900 ---- 8.270 7.900 7.900 8.310 0.090 8.220 5950 ---- 7.780 7.420 7.420 7.820 0.090 7.730 6000 ---- 7.290 6.920 6.920 7.330 0.090 7.240 6050 ---- 6.800 6.440 6.440 6.840 0.090 6.750 6100 ---- 6.310 5.940 5.940 6.350 0.090 6.260 6150 ---- 5.830 5.450 5.450 5.860 0.090 5.770 6200 ---- 5.340 4.970 4.970 5.380 0.100 5.280 6250 ---- 4.860 4.510 4.510 4.900 0.090 4.810 6300 ---- 4.390 4.030 4.030 4.420 0.080 4.340 6350 ---- 3.930 3.580 3.580 3.960 0.080 3.880 3 6400 ---- 3.480 3.140 3.140 3.510 0.080 3.430 1 289 6450 ---- 3.050 2.730 2.730 3.080 0.080 3.000 5 45 6500 ---- 2.630 2.330 2.330 2.660 0.060 2.600 1 75 6550 ---- 2.240 1.960 1.960 2.260 0.050 2.210 15 6600 ---- 1.870 1.620 1.620 1.900 0.050 1.850 272 6650 ---- 1.540 1.300 1.300 1.560 0.040 1.520 161 6700 ---- 1.280 1.030 1.260 1.260 0.040 1.220 2 1008 6750 0.860 1.010 0.800 0.800 1.000 0.040 5 0.960 4 35 6800 0.680 0.780 0.610 0.760 0.770 0.030 1 0.740 3 821 6850 ---- 0.590 0.450 0.450 0.590 0.030 0.560 202 238 6900 ---- 0.430 0.330 0.330 0.440 0.020 1 0.420 52 2087 6950 0.280 0.280 0.240 0.240 0.320 0.010 3 0.310 26 38 7000 0.180 0.220 0.170 0.210 0.220 0.000 2 0.220 47 881 7050 ---- ---- 0.120 0.120 0.150 -0.010 2 0.160 26 173 7100 ---- ---- 0.090 0.090 0.100 -0.010 5 0.110 32 483 7150 ---- ---- 0.070 0.070 0.070 -0.010 23 0.080 34 159 7200 ---- ---- 0.045 0.045 0.050 -0.010 7 0.060 38 121 7250 0.035 0.035 0.035 0.035 0.035 -0.005 6 0.040 31 7300 ---- ---- ---- ---- 0.030 0.005 0.025 75 7350 ---- ---- ---- ---- 0.020 0.000 0.020 12 7400 ---- ---- ---- ---- 0.015 0.000 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 18.220 17.880 17.880 18.280 0.100 18.180 5000 ---- 17.240 16.890 16.890 17.290 0.100 17.190 5100 ---- 16.250 15.900 15.900 16.310 0.110 16.200 5200 ---- 15.260 14.920 14.920 15.320 0.100 15.220 5300 ---- 14.280 13.930 13.930 14.330 0.100 14.230 5400 ---- 13.290 12.950 12.950 13.350 0.100 13.250 5500 ---- 12.310 11.960 11.960 12.360 0.100 12.260 5600 ---- 11.330 10.980 10.980 11.380 0.100 11.280 5700 ---- 10.350 10.000 10.000 10.390 0.100 10.290 5800 ---- 9.370 9.020 9.020 9.410 0.090 9.320 5850 ---- 8.880 8.530 8.530 8.920 0.090 8.830 5900 ---- 8.390 8.040 8.040 8.440 0.100 8.340 5950 ---- 7.900 7.560 7.560 7.950 0.100 7.850 6000 ---- 7.420 7.070 7.070 7.460 0.090 7.370 6050 ---- 6.930 6.580 6.580 6.980 0.100 6.880 6100 ---- 6.460 6.100 6.100 6.500 0.100 6.400 6150 ---- 5.980 5.630 5.630 6.020 0.100 5.920 6200 ---- 5.500 5.160 5.160 5.540 0.090 5.450 6250 ---- 5.050 4.700 4.700 5.080 0.090 4.990 6300 ---- 4.580 4.260 4.260 4.620 0.080 4.540 6350 ---- 4.150 3.820 3.820 4.180 0.080 4.100 6400 ---- 3.710 3.400 3.400 3.750 0.080 3.670 6450 ---- 3.290 2.990 2.990 3.330 0.070 3.260 6500 ---- 2.890 2.610 2.610 2.930 0.070 2.860 6550 ---- 2.510 2.260 2.260 2.550 0.060 2.490 6600 ---- 2.160 1.920 1.920 2.190 0.060 2.130 691 691 6650 ---- 1.840 1.590 1.840 1.860 0.050 1.810 6700 ---- 1.580 1.320 1.550 1.560 0.050 1.510 6750 ---- 1.300 1.080 1.280 1.290 0.040 32 1.250 53 6800 ---- 1.060 0.880 1.040 1.050 0.030 1.020 6850 ---- 0.840 0.700 0.830 0.850 0.030 0.820 30 6900 ---- 0.660 0.550 0.550 0.670 0.020 0.650 4 6950 ---- 0.510 0.420 0.510 0.520 0.020 0.500 7000 ---- ---- 0.320 0.320 0.400 0.010 0.390 5 17 7050 ---- ---- 0.240 0.240 0.310 0.020 0.290 39 7100 ---- ---- 0.180 0.180 0.230 0.010 64 0.220 32 99 7150 0.130 0.160 0.130 0.160 0.170 0.010 6 0.160 16 7200 ---- ---- 0.110 0.110 0.130 0.010 7 0.120 52 7250 ---- ---- 0.080 0.080 0.090 0.000 16 0.090 29 55 7300 ---- ---- 0.060 0.060 0.070 0.000 29 0.070 32 295 7350 ---- ---- ---- ---- 0.050 0.000 1 0.050 2 33 7400 ---- ---- ---- ---- 0.035 0.000 0.035 19 7450 0.035 0.035 0.035 0.035 0.025 0.000 1 0.025 20 7500 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.010 0.000 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.210 0.100 18.110 5000 ---- ---- ---- ---- 17.230 0.100 17.130 5100 ---- ---- ---- ---- 16.240 0.100 16.140 5200 ---- ---- ---- ---- 15.260 0.100 15.160 5300 ---- ---- ---- ---- 14.280 0.100 14.180 5400 ---- ---- ---- ---- 13.300 0.100 13.200 5500 ---- ---- ---- ---- 12.320 0.100 12.220 5600 ---- ---- ---- ---- 11.340 0.100 11.240 5700 ---- ---- ---- ---- 10.370 0.100 10.270 5800 ---- ---- ---- ---- 9.400 0.100 9.300 5850 ---- ---- ---- ---- 8.910 0.100 8.810 5900 ---- ---- ---- ---- 8.430 0.100 8.330 5950 ---- ---- ---- ---- 7.950 0.100 7.850 6000 ---- ---- ---- ---- 7.470 0.100 7.370 6050 ---- ---- ---- ---- 7.000 0.100 6.900 6100 ---- ---- 6.180 6.180 6.530 0.100 6.430 6150 ---- 5.980 5.740 5.740 6.060 0.100 5.960 6200 ---- 5.520 5.260 5.260 5.600 0.090 5.510 6250 ---- 5.070 4.840 4.840 5.150 0.090 5.060 6300 ---- 4.630 4.410 4.410 4.700 0.080 4.620 6350 ---- 4.210 3.990 3.990 4.270 0.070 4.200 6400 ---- 3.790 3.530 3.530 3.850 0.070 3.780 1 6450 ---- 3.420 3.140 3.140 3.450 0.060 3.390 1 6500 ---- 3.030 2.770 2.770 3.060 0.050 3.010 6550 ---- 2.670 2.430 2.430 2.700 0.050 2.650 6600 ---- 2.330 2.080 2.080 2.350 0.040 2.310 6650 ---- 2.050 1.790 2.020 2.030 0.040 1.990 6700 ---- 1.750 1.510 1.720 1.740 0.040 1.700 6750 ---- 1.480 1.270 1.270 1.470 0.030 1.440 6800 ---- 1.230 1.050 1.050 1.240 0.040 1.200 1 6850 ---- 1.010 0.860 0.860 1.020 0.030 0.990 6900 0.740 0.830 0.710 0.710 0.840 0.030 2 0.810 6950 ---- ---- 0.560 0.560 0.680 0.020 0.660 2 7000 ---- 0.530 0.450 0.450 0.540 0.020 0.520 3 7050 ---- 0.420 0.360 0.360 0.430 0.020 0.410 2 7100 ---- ---- 0.280 0.280 0.340 0.020 0.320 2 7150 ---- ---- 0.210 0.210 0.260 0.010 0.250 1 7200 0.170 0.190 0.170 0.190 0.200 0.010 9 0.190 7250 ---- ---- 0.130 0.130 0.150 0.000 0.150 7300 ---- ---- 0.100 0.100 0.120 0.000 0.120 24 7350 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 6 7400 ---- ---- ---- ---- 0.070 0.000 0.070 11 28 7450 ---- ---- ---- ---- 0.050 0.000 0.050 35 7500 ---- ---- ---- ---- 0.040 0.000 0.040 1 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7700 ---- ---- ---- ---- 0.015 0.000 0.015 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.120 0.110 19.010 4900 ---- ---- ---- ---- 18.140 0.100 18.040 5000 ---- ---- ---- ---- 17.160 0.100 17.060 5100 ---- ---- ---- ---- 16.190 0.110 16.080 5200 ---- ---- ---- ---- 15.210 0.100 15.110 5300 ---- ---- ---- ---- 14.230 0.100 14.130 5400 ---- ---- ---- ---- 13.260 0.100 13.160 5500 ---- ---- ---- ---- 12.290 0.100 12.190 5600 ---- ---- ---- ---- 11.320 0.110 11.210 5700 ---- ---- ---- ---- 10.350 0.100 10.250 5800 ---- ---- ---- ---- 9.390 0.100 9.290 5850 ---- ---- ---- ---- 8.910 0.100 8.810 5900 ---- ---- ---- ---- 8.430 0.100 8.330 5950 ---- ---- ---- ---- 7.960 0.100 7.860 6000 ---- ---- ---- ---- 7.490 0.100 7.390 6050 ---- ---- ---- ---- 7.030 0.100 6.930 6100 ---- ---- ---- ---- 6.570 0.100 6.470 6150 ---- ---- ---- ---- 6.110 0.090 6.020 6200 ---- ---- ---- ---- 5.670 0.090 5.580 6250 ---- ---- 4.930 4.930 5.230 0.090 5.140 6300 ---- 4.730 4.520 4.520 4.800 0.080 4.720 6350 ---- 4.320 4.060 4.060 4.390 0.080 4.310 6400 ---- 3.950 3.680 3.680 3.990 0.080 3.910 6450 ---- 3.560 3.290 3.290 3.600 0.070 3.530 500 6500 ---- 3.190 2.930 2.930 3.220 0.060 3.160 12 6550 ---- 2.840 2.600 2.600 2.870 0.060 2.810 4 6600 ---- 2.500 2.280 2.280 2.540 0.060 2.480 6650 ---- 2.230 1.990 2.190 2.220 0.050 2.170 6700 ---- 1.930 1.710 1.910 1.930 0.040 1.890 20 6750 ---- 1.660 1.470 1.640 1.660 0.040 1.620 210 6800 ---- 1.410 1.250 1.250 1.420 0.040 1.380 6 6850 ---- 1.190 1.050 1.050 1.210 0.040 1.170 6900 ---- 1.000 0.880 0.880 1.010 0.030 0.980 3 6950 ---- 0.830 0.730 0.730 0.840 0.020 0.820 1 7000 ---- 0.680 0.600 0.600 0.700 0.030 0.670 21 7050 ---- 0.560 0.490 0.490 0.570 0.020 0.550 7100 ---- ---- 0.400 0.400 0.460 0.010 0.450 4 7150 ---- ---- 0.320 0.320 0.370 0.000 0.370 5 7200 ---- ---- 0.260 0.260 0.300 0.000 0.300 7250 ---- ---- 0.210 0.210 0.240 0.000 0.240 4 7300 ---- ---- 0.170 0.170 0.190 0.000 0.190 26 7350 ---- ---- 0.150 0.150 0.150 -0.010 0.160 7400 ---- ---- 0.110 0.110 0.120 -0.010 0.130 26 7450 ---- ---- ---- ---- 0.100 0.000 0.100 7500 ---- ---- ---- ---- 0.080 0.000 0.080 6 7550 ---- ---- ---- ---- 0.060 0.000 0.060 5 7600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 7650 ---- ---- ---- ---- 0.035 -0.005 0.040 7700 ---- ---- ---- ---- 0.030 0.000 0.030 13 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.140 0.100 18.040 5000 ---- ---- ---- ---- 17.170 0.100 17.070 5100 ---- ---- ---- ---- 16.200 0.100 16.100 5200 ---- ---- ---- ---- 15.230 0.100 15.130 5300 ---- ---- ---- ---- 14.260 0.100 14.160 5400 ---- ---- ---- ---- 13.290 0.100 13.190 5500 ---- ---- ---- ---- 12.320 0.100 12.220 5600 ---- ---- ---- ---- 11.360 0.100 11.260 5700 ---- ---- ---- ---- 10.400 0.100 10.300 5800 ---- ---- ---- ---- 9.450 0.100 9.350 5850 ---- ---- ---- ---- 8.980 0.100 8.880 5900 ---- ---- ---- ---- 8.510 0.090 8.420 5950 ---- ---- ---- ---- 8.050 0.100 7.950 6000 ---- ---- ---- ---- 7.580 0.090 7.490 6050 ---- ---- ---- ---- 7.130 0.090 7.040 6100 ---- ---- ---- ---- 6.680 0.090 6.590 6150 ---- ---- ---- ---- 6.230 0.080 6.150 6200 ---- ---- ---- ---- 5.790 0.080 5.710 6250 ---- ---- ---- ---- 5.360 0.070 5.290 6300 ---- ---- 4.640 4.640 4.950 0.080 4.870 6350 ---- 4.490 4.240 4.240 4.540 0.070 4.470 6400 ---- 4.100 3.860 3.860 4.140 0.060 4.080 6450 ---- 3.720 3.490 3.490 3.760 0.060 3.700 6500 ---- 3.350 3.140 3.140 3.400 0.060 3.340 6550 ---- 3.000 2.800 2.800 3.050 0.060 2.990 41 41 6600 ---- ---- 2.480 2.480 2.710 0.040 2.670 6650 ---- 2.400 2.190 2.190 2.400 0.040 2.360 6700 ---- 2.100 1.910 1.910 2.110 0.040 2.070 2 6750 ---- 1.830 1.660 1.660 1.840 0.030 1.810 6800 ---- 1.580 1.440 1.440 1.600 0.030 1.570 6850 ---- 1.360 1.230 1.230 1.380 0.030 1.350 6900 ---- 1.160 1.050 1.050 1.180 0.030 1.150 3 6950 ---- ---- 0.890 0.890 1.000 0.020 0.980 7000 ---- 0.830 0.760 0.760 0.840 0.020 0.820 7050 ---- ---- 0.640 0.640 0.710 0.020 0.690 7100 ---- ---- 0.530 0.530 0.590 0.020 0.570 7150 ---- ---- 0.440 0.440 0.490 0.020 0.470 7200 ---- ---- 0.360 0.360 0.400 0.010 0.390 350 7250 ---- ---- 0.300 0.300 0.330 0.010 0.320 2 7300 ---- ---- 0.250 0.250 0.270 0.010 0.260 20 50 7350 ---- ---- 0.200 0.200 0.220 0.010 0.210 7400 ---- ---- ---- ---- 0.180 0.010 0.170 7450 ---- ---- ---- ---- 0.150 0.010 0.140 15 7500 ---- ---- ---- ---- 0.120 0.000 0.120 7600 ---- ---- ---- ---- 0.080 0.000 0.080 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.070 0.100 17.970 5000 ---- ---- ---- ---- 17.100 0.100 17.000 5100 ---- ---- ---- ---- 16.140 0.100 16.040 5200 ---- ---- ---- ---- 15.170 0.100 15.070 5300 ---- ---- ---- ---- 14.210 0.100 14.110 5400 ---- ---- ---- ---- 13.250 0.100 13.150 5500 ---- ---- ---- ---- 12.290 0.100 12.190 5600 ---- ---- ---- ---- 11.340 0.100 11.240 5700 ---- ---- ---- ---- 10.400 0.100 10.300 5800 ---- ---- ---- ---- 9.460 0.100 9.360 5850 ---- ---- ---- ---- 8.990 0.090 8.900 5900 ---- ---- ---- ---- 8.530 0.090 8.440 5950 ---- ---- ---- ---- 8.070 0.090 7.980 6000 ---- ---- ---- ---- 7.620 0.090 7.530 6050 ---- ---- ---- ---- 7.170 0.080 7.090 6100 ---- ---- ---- ---- 6.730 0.080 6.650 6150 ---- ---- ---- ---- 6.300 0.080 6.220 6200 ---- ---- ---- ---- 5.870 0.080 5.790 6250 ---- ---- 5.150 5.150 5.450 0.070 5.380 6300 ---- 5.000 4.750 4.750 5.050 0.080 4.970 6350 ---- 4.600 4.360 4.360 4.650 0.070 4.580 6400 ---- 4.220 3.990 3.990 4.270 0.070 4.200 6450 ---- 3.850 3.630 3.630 3.900 0.070 3.830 6500 ---- 3.490 3.280 3.280 3.540 0.060 3.480 6550 ---- ---- 2.960 2.960 3.190 0.040 3.150 6600 ---- ---- 2.650 2.650 2.870 0.040 2.830 6650 ---- ---- 2.360 2.360 2.560 0.030 2.530 6700 ---- ---- 2.080 2.080 2.270 0.030 2.240 2 3 6750 ---- ---- 1.830 1.830 2.010 0.030 1.980 2 6800 ---- 1.750 1.610 1.610 1.760 0.020 1.740 2 6850 ---- ---- 1.400 1.400 1.540 0.020 1.520 6900 ---- 1.320 1.210 1.210 1.340 0.030 1.310 6950 ---- 1.140 1.050 1.050 1.160 0.030 1.130 7000 ---- ---- 0.900 0.900 1.000 0.030 0.970 7050 ---- 0.830 0.770 0.770 0.850 0.030 0.820 7100 ---- ---- 0.660 0.660 0.720 0.020 0.700 7150 ---- ---- 0.560 0.560 0.610 0.020 0.590 7200 ---- 0.500 0.470 0.470 0.510 0.020 0.490 2 7250 ---- ---- 0.390 0.390 0.430 0.020 0.410 7300 ---- ---- 0.330 0.330 0.360 0.010 0.350 2 7350 ---- ---- 0.280 0.280 0.300 0.010 0.290 7400 ---- ---- 0.230 0.230 0.250 0.010 0.240 7500 ---- ---- ---- ---- 0.180 0.010 0.170 7600 ---- ---- ---- ---- 0.130 0.010 0.120 7700 ---- ---- ---- ---- 0.090 0.000 0.090 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.025 0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 0.100 18.880 4900 ---- ---- ---- ---- 18.010 0.100 17.910 5000 ---- ---- ---- ---- 17.050 0.100 16.950 5100 ---- ---- ---- ---- 16.090 0.100 15.990 5200 ---- ---- ---- ---- 15.130 0.100 15.030 5300 ---- ---- ---- ---- 14.170 0.100 14.070 5400 ---- ---- ---- ---- 13.220 0.100 13.120 5500 ---- ---- ---- ---- 12.270 0.100 12.170 5600 ---- ---- ---- ---- 11.330 0.100 11.230 5700 ---- ---- ---- ---- 10.390 0.100 10.290 5800 ---- ---- ---- ---- 9.460 0.090 9.370 5850 ---- ---- ---- ---- 9.000 0.090 8.910 5900 ---- ---- ---- ---- 8.550 0.090 8.460 5950 ---- ---- ---- ---- 8.100 0.090 8.010 6000 ---- ---- ---- ---- 7.650 0.090 7.560 6050 ---- ---- ---- ---- 7.210 0.090 7.120 6100 ---- ---- ---- ---- 6.780 0.090 6.690 6150 ---- ---- ---- ---- 6.350 0.080 6.270 6200 ---- ---- 5.630 5.630 5.930 0.080 5.850 6250 ---- 5.470 5.230 5.230 5.520 0.080 5.440 6300 ---- 5.070 4.830 4.830 5.120 0.070 5.050 6350 ---- 4.680 4.450 4.450 4.730 0.070 4.660 6400 ---- 4.310 4.090 4.090 4.360 0.070 4.290 6450 ---- 3.940 3.730 3.730 3.990 0.060 3.930 6500 ---- 3.590 3.390 3.390 3.640 0.060 3.580 6550 ---- 3.260 3.070 3.070 3.300 0.050 3.250 6600 ---- ---- 2.760 2.760 2.980 0.040 2.940 6650 ---- ---- 2.480 2.480 2.680 0.040 2.640 5 6700 ---- ---- 2.200 2.200 2.390 0.030 2.360 24 6750 ---- ---- 1.950 1.950 2.130 0.030 2.100 7 6800 ---- ---- 1.730 1.730 1.880 0.020 1.860 6850 ---- 1.640 1.520 1.520 1.660 0.030 1.630 6900 ---- ---- 1.320 1.320 1.450 0.020 1.430 6950 ---- 1.250 1.150 1.150 1.260 0.020 1.240 7000 ---- ---- 1.000 1.000 1.100 0.020 1.080 34 7050 ---- ---- 0.860 0.860 0.950 0.020 0.930 7100 ---- ---- 0.750 0.750 0.810 0.010 0.800 7150 ---- ---- 0.650 0.650 0.700 0.020 0.680 3 7200 ---- ---- 0.550 0.550 0.590 0.010 0.580 7250 ---- ---- 0.470 0.470 0.500 0.010 0.490 7300 ---- ---- 0.400 0.400 0.430 0.020 0.410 20 7350 ---- ---- 0.340 0.340 0.360 0.010 0.350 7400 ---- ---- 0.280 0.280 0.310 0.010 0.300 7450 ---- ---- 0.240 0.240 0.260 0.010 0.250 7500 ---- ---- ---- ---- 0.220 0.010 0.210 1 7550 ---- ---- ---- ---- 0.190 0.010 0.180 1 7600 ---- ---- ---- ---- 0.160 0.010 0.150 1 7650 ---- ---- ---- ---- 0.140 0.010 0.130 3 7700 ---- ---- ---- ---- 0.120 0.010 0.110 1 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.060 0.000 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.030 0.000 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.980 0.080 17.900 5000 ---- ---- ---- ---- 17.020 0.080 16.940 5100 ---- ---- ---- ---- 16.060 0.070 15.990 5200 ---- ---- ---- ---- 15.110 0.070 15.040 5300 ---- ---- ---- ---- 14.160 0.080 14.080 5400 ---- ---- ---- ---- 13.210 0.070 13.140 5500 ---- ---- ---- ---- 12.270 0.080 12.190 5600 ---- ---- ---- ---- 11.330 0.070 11.260 5700 ---- ---- ---- ---- 10.410 0.070 10.340 5800 ---- ---- ---- ---- 9.490 0.070 9.420 5850 ---- ---- ---- ---- 9.030 0.060 8.970 5900 ---- ---- ---- ---- 8.580 0.060 8.520 5950 ---- ---- ---- ---- 8.140 0.060 8.080 6000 ---- ---- ---- ---- 7.700 0.060 7.640 6050 ---- ---- ---- ---- 7.260 0.050 7.210 6100 ---- ---- ---- ---- 6.840 0.060 6.780 6150 ---- ---- 6.160 6.160 6.420 0.060 6.360 6200 ---- ---- 5.760 5.760 6.010 0.060 5.950 6250 ---- ---- 5.360 5.360 5.610 0.060 5.550 6300 ---- ---- 4.980 4.980 5.210 0.040 5.170 6350 ---- ---- 4.600 4.600 4.830 0.040 4.790 6400 ---- ---- 4.240 4.240 4.460 0.040 4.420 6450 ---- ---- 3.890 3.890 4.100 0.040 4.060 6500 ---- ---- 3.550 3.550 3.760 0.040 3.720 6550 ---- ---- 3.230 3.230 3.430 0.040 3.390 6600 ---- ---- 2.920 2.920 3.110 0.030 3.080 6650 ---- ---- 2.640 2.640 2.810 0.030 2.780 2 6700 ---- ---- 2.350 2.350 2.530 0.030 2.500 6750 ---- ---- 2.110 2.110 2.260 0.030 2.230 6800 ---- 2.000 1.870 1.870 2.020 0.030 1.990 6850 ---- 1.770 1.660 1.660 1.790 0.030 1.760 6900 ---- 1.560 1.470 1.470 1.580 0.030 1.550 6950 ---- 1.370 1.290 1.290 1.390 0.030 1.360 7000 ---- 1.200 1.130 1.130 1.210 0.020 1.190 7050 ---- 1.040 0.990 0.990 1.060 0.030 1.030 7100 ---- 0.900 0.860 0.860 0.920 0.030 0.890 7150 ---- 0.780 0.740 0.740 0.790 0.020 0.770 7200 ---- 0.670 0.650 0.650 0.680 0.020 0.660 7250 ---- ---- 0.560 0.560 0.580 0.010 0.570 7300 ---- ---- 0.480 0.480 0.500 0.010 0.490 7350 ---- ---- ---- ---- 0.430 0.010 0.420 7400 ---- ---- 0.350 0.350 0.360 0.000 0.360 7500 ---- ---- ---- ---- 0.260 0.000 0.260 7600 ---- ---- ---- ---- 0.190 0.000 0.190 7700 ---- ---- ---- ---- 0.140 0.000 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8200 ---- ---- ---- ---- 0.035 0.000 0.035 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.920 0.070 17.850 5000 ---- ---- ---- ---- 16.970 0.070 16.900 5100 ---- ---- ---- ---- 16.020 0.070 15.950 5200 ---- ---- ---- ---- 15.070 0.070 15.000 5300 ---- ---- ---- ---- 14.120 0.060 14.060 5400 ---- ---- ---- ---- 13.180 0.060 13.120 5500 ---- ---- ---- ---- 12.250 0.060 12.190 5600 ---- ---- ---- ---- 11.330 0.060 11.270 5700 ---- ---- ---- ---- 10.410 0.050 10.360 5800 ---- ---- ---- ---- 9.520 0.060 9.460 5900 ---- ---- ---- ---- 8.630 0.050 8.580 5950 ---- ---- ---- ---- 8.200 0.050 8.150 6000 ---- ---- ---- ---- 7.770 0.050 7.720 6050 ---- ---- ---- ---- 7.340 0.040 7.300 6100 ---- ---- 6.660 6.660 6.930 0.050 6.880 6150 ---- ---- 6.260 6.260 6.520 0.050 6.470 6200 ---- ---- 5.870 5.870 6.120 0.050 6.070 6250 ---- ---- 5.480 5.480 5.730 0.050 5.680 6300 ---- ---- 5.100 5.100 5.340 0.040 5.300 6350 ---- ---- 4.740 4.740 4.970 0.040 4.930 6400 ---- ---- 4.380 4.380 4.610 0.040 4.570 6450 ---- ---- 4.040 4.040 4.260 0.040 4.220 6500 ---- ---- 3.710 3.710 3.920 0.030 3.890 3 6550 ---- ---- 3.390 3.390 3.600 0.030 3.570 6600 ---- ---- 3.090 3.090 3.290 0.030 3.260 6650 ---- ---- 2.810 2.810 2.990 0.020 2.970 6700 ---- ---- 2.530 2.530 2.710 0.020 2.690 6750 ---- ---- 2.280 2.280 2.450 0.020 2.430 6800 ---- 2.190 2.050 2.050 2.210 0.030 2.180 6850 ---- 1.960 1.830 1.830 1.980 0.030 1.950 6900 ---- 1.750 1.640 1.640 1.770 0.030 1.740 6950 ---- ---- 1.450 1.450 1.570 0.020 1.550 7000 ---- ---- 1.300 1.300 1.390 0.020 1.370 7050 ---- ---- 1.140 1.140 1.230 0.020 1.210 7100 ---- ---- 1.000 1.000 1.080 0.020 1.060 7150 ---- ---- 0.880 0.880 0.950 0.020 0.930 7200 ---- ---- 0.780 0.780 0.820 0.010 0.810 7250 ---- ---- 0.680 0.680 0.720 0.010 0.710 7300 ---- ---- 0.600 0.600 0.620 0.010 0.610 7350 ---- ---- 0.520 0.520 0.540 0.010 0.530 7400 ---- ---- 0.450 0.450 0.470 0.010 0.460 7500 ---- ---- 0.340 0.340 0.350 0.000 0.350 7600 ---- ---- 0.250 0.250 0.260 0.000 0.260 7700 ---- ---- ---- ---- 0.200 0.010 0.190 7800 ---- ---- ---- ---- 0.150 0.010 0.140 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.870 0.070 17.800 5000 ---- ---- ---- ---- 16.920 0.070 16.850 5100 ---- ---- ---- ---- 15.980 0.070 15.910 5200 ---- ---- ---- ---- 15.040 0.070 14.970 5300 ---- ---- ---- ---- 14.100 0.070 14.030 5400 ---- ---- ---- ---- 13.170 0.070 13.100 5500 ---- ---- ---- ---- 12.240 0.070 12.170 5600 ---- ---- ---- ---- 11.330 0.070 11.260 5700 ---- ---- ---- ---- 10.430 0.070 10.360 5800 ---- ---- ---- ---- 9.540 0.060 9.480 5850 ---- ---- ---- ---- 9.100 0.060 9.040 5900 ---- ---- ---- ---- 8.660 0.050 8.610 5950 ---- ---- ---- ---- 8.230 0.050 8.180 6000 ---- ---- ---- ---- 7.810 0.060 7.750 6050 ---- ---- 7.120 7.120 7.390 0.050 7.340 6100 ---- ---- 6.720 6.720 6.980 0.050 6.930 6150 ---- ---- 6.320 6.320 6.580 0.060 6.520 6200 ---- ---- 5.930 5.930 6.180 0.050 6.130 3 6250 ---- ---- 5.550 5.550 5.790 0.050 5.740 6300 ---- ---- 5.180 5.180 5.410 0.050 5.360 6350 ---- ---- 4.820 4.820 5.040 0.040 5.000 6400 ---- ---- 4.470 4.470 4.680 0.040 4.640 16 6450 ---- ---- 4.130 4.130 4.340 0.040 4.300 6500 ---- ---- 3.800 3.800 4.000 0.030 3.970 1 6550 ---- ---- 3.490 3.490 3.680 0.030 3.650 6600 ---- ---- 3.190 3.190 3.380 0.030 3.350 20 6650 ---- ---- 2.910 2.910 3.090 0.030 3.060 6700 ---- ---- 2.650 2.650 2.810 0.030 2.780 6750 ---- ---- 2.400 2.400 2.550 0.030 2.520 2 2 6800 ---- ---- 2.160 2.160 2.300 0.020 2.280 6850 ---- ---- 1.950 1.950 2.070 0.020 2.050 6900 ---- ---- 1.750 1.750 1.860 0.020 1.840 5 6950 ---- ---- 1.560 1.560 1.660 0.020 1.640 7000 ---- ---- 1.390 1.390 1.480 0.020 1.460 11 7050 ---- ---- 1.240 1.240 1.310 0.010 1.300 7100 ---- 1.150 1.100 1.100 1.160 0.020 1.140 20 7150 ---- ---- 0.970 0.970 1.030 0.020 1.010 7200 ---- 0.890 0.860 0.860 0.900 0.020 0.880 1 7250 ---- 0.780 0.760 0.760 0.790 0.020 0.770 7300 ---- 0.680 ---- 0.680 0.690 0.020 0.670 1 7350 ---- ---- 0.580 0.580 0.600 0.010 0.590 7400 ---- ---- ---- ---- 0.530 0.020 0.510 7450 ---- ---- ---- ---- 0.460 0.020 0.440 7500 0.420 0.420 0.410 0.400 0.400 0.020 2 0.380 7550 ---- ---- ---- ---- 0.350 0.020 0.330 7600 ---- ---- ---- ---- 0.300 0.010 0.290 7650 ---- ---- ---- ---- 0.260 0.010 0.250 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7800 ---- ---- ---- ---- 0.180 0.010 0.170 2 7900 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.100 0.000 0.100 4 8100 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JAN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 14.020 ---- ---- 5400 ---- ---- ---- ---- 13.100 ---- ---- 5500 ---- ---- ---- ---- 12.180 ---- ---- 5600 ---- ---- ---- ---- 11.280 ---- ---- 5700 ---- ---- ---- ---- 10.390 ---- ---- 5800 ---- ---- ---- ---- 9.510 ---- ---- 5900 ---- ---- ---- ---- 8.650 ---- ---- 6000 ---- ---- ---- ---- 7.810 ---- ---- 6100 ---- ---- ---- ---- 7.000 ---- ---- 6200 ---- ---- ---- ---- 6.210 ---- ---- 6250 ---- ---- ---- ---- 5.830 ---- ---- 6300 ---- ---- ---- ---- 5.450 ---- ---- 6350 ---- ---- ---- ---- 5.090 ---- ---- 6400 ---- ---- ---- ---- 4.730 ---- ---- 6450 ---- ---- ---- ---- 4.390 ---- ---- 6500 ---- ---- ---- ---- 4.060 ---- ---- 6550 ---- ---- ---- ---- 3.740 ---- ---- 6600 ---- ---- ---- ---- 3.440 ---- ---- 6650 ---- ---- ---- ---- 3.140 ---- ---- 6700 ---- ---- ---- ---- 2.870 ---- ---- 6750 ---- ---- ---- ---- 2.610 ---- ---- 6800 ---- ---- ---- 2.340 2.370 ---- ---- 6850 ---- ---- ---- 2.120 2.150 ---- ---- 6900 ---- ---- ---- 1.910 1.940 ---- ---- 6950 ---- ---- ---- 1.710 1.740 ---- ---- 7000 ---- ---- ---- 1.530 1.560 ---- ---- 7050 ---- ---- ---- 1.370 1.390 ---- ---- 7100 ---- ---- ---- 1.220 1.240 ---- ---- 7150 ---- ---- ---- 1.080 1.100 ---- ---- 7200 ---- ---- ---- 0.960 0.970 ---- ---- 7250 ---- ---- ---- 0.850 0.860 ---- ---- 7300 ---- ---- ---- 0.750 0.760 ---- ---- 7400 ---- ---- ---- 0.580 0.590 ---- ---- 7500 ---- ---- ---- 0.450 0.450 ---- ---- 7600 ---- ---- ---- 0.350 0.340 ---- ---- 7700 ---- ---- ---- ---- 0.250 ---- ---- 7800 ---- ---- ---- ---- 0.180 ---- ---- 7900 ---- ---- ---- ---- 0.130 ---- ---- 8000 ---- ---- ---- ---- 0.090 ---- ---- 8100 ---- ---- ---- ---- 0.070 ---- ---- 8200 ---- ---- ---- ---- 0.045 ---- ---- ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.700 0.080 17.620 5000 ---- ---- ---- ---- 16.770 0.080 16.690 5100 ---- ---- ---- ---- 15.840 0.080 15.760 5200 ---- ---- ---- ---- 14.910 0.070 14.840 5300 ---- ---- ---- ---- 13.990 0.070 13.920 5400 ---- ---- ---- ---- 13.080 0.070 13.010 5500 ---- ---- ---- ---- 12.180 0.070 12.110 5600 ---- ---- ---- ---- 11.290 0.070 11.220 5700 ---- ---- ---- ---- 10.420 0.070 10.350 5800 ---- ---- ---- ---- 9.570 0.080 9.490 5850 ---- ---- ---- ---- 9.140 0.070 9.070 5900 ---- ---- ---- ---- 8.730 0.070 8.660 5950 ---- ---- 8.080 8.080 8.310 0.060 8.250 6000 ---- ---- 7.670 7.670 7.910 0.070 7.840 6050 ---- ---- 7.280 7.280 7.510 0.070 7.440 6100 ---- ---- 6.890 6.890 7.110 0.060 7.050 6150 ---- ---- 6.510 6.510 6.720 0.060 6.660 6200 ---- ---- 6.130 6.130 6.340 0.060 6.280 6250 ---- ---- 5.760 5.760 5.960 0.050 5.910 6300 ---- ---- 5.410 5.410 5.600 0.060 5.540 6350 ---- ---- 5.060 5.060 5.240 0.060 5.180 6400 ---- ---- 4.720 4.720 4.900 0.060 4.840 6450 ---- ---- 4.390 4.390 4.560 0.050 4.510 6500 ---- ---- 4.080 4.080 4.240 0.060 4.180 6550 ---- ---- 3.780 3.780 3.920 0.050 3.870 6600 ---- ---- 3.490 3.490 3.620 0.040 3.580 6650 ---- ---- 3.210 3.210 3.340 0.040 3.300 6700 ---- ---- 2.950 2.950 3.070 0.040 3.030 6750 ---- ---- 2.700 2.700 2.810 0.040 2.770 4 6800 ---- 2.560 2.470 2.470 2.570 0.030 2.540 6850 ---- 2.340 2.250 2.250 2.340 0.030 2.310 6900 ---- 2.120 2.050 2.050 2.130 0.030 2.100 6950 ---- 1.920 1.860 1.860 1.940 0.030 1.910 7000 ---- 1.740 1.690 1.690 1.750 0.020 1.730 7050 ---- 1.570 1.530 1.530 1.580 0.020 1.560 7100 ---- 1.410 1.380 1.380 1.430 0.030 1.400 7150 ---- ---- 1.240 1.240 1.280 0.020 1.260 7200 ---- ---- 1.110 1.110 1.150 0.020 1.130 9 7250 ---- ---- 1.000 1.000 1.030 0.020 1.010 1 7300 0.800 0.900 0.800 0.900 0.920 0.020 9 0.900 9 9 7350 ---- ---- 0.800 0.800 0.820 0.010 0.810 7400 ---- ---- ---- ---- 0.730 0.010 0.720 7500 ---- ---- ---- ---- 0.580 0.010 0.570 7600 ---- ---- ---- ---- 0.460 0.020 0.440 7700 ---- ---- ---- ---- 0.360 0.010 0.350 7800 ---- ---- ---- ---- 0.280 0.010 0.270 7900 ---- ---- ---- ---- 0.220 0.010 0.210 8000 ---- ---- ---- ---- 0.170 0.010 0.160 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.080 0.000 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.540 0.080 17.460 5000 ---- ---- ---- ---- 16.630 0.080 16.550 5100 ---- ---- ---- ---- 15.730 0.080 15.650 5200 ---- ---- ---- ---- 14.830 0.080 14.750 5300 ---- ---- ---- ---- 13.930 0.070 13.860 5400 ---- ---- ---- ---- 13.050 0.080 12.970 5500 ---- ---- ---- ---- 12.170 0.070 12.100 5600 ---- ---- ---- ---- 11.300 0.070 11.230 5700 ---- ---- ---- ---- 10.450 0.070 10.380 5800 ---- ---- ---- ---- 9.610 0.070 9.540 5850 ---- ---- ---- ---- 9.190 0.060 9.130 5900 ---- ---- ---- ---- 8.780 0.060 8.720 5950 ---- ---- ---- ---- 8.380 0.060 8.320 6000 ---- ---- ---- ---- 7.980 0.060 7.920 6050 ---- ---- ---- ---- 7.590 0.060 7.530 6100 ---- ---- ---- ---- 7.210 0.060 7.150 6150 ---- ---- ---- ---- 6.830 0.050 6.780 6200 ---- ---- ---- ---- 6.470 0.060 6.410 6250 ---- ---- ---- ---- 6.110 0.060 6.050 6300 ---- ---- ---- ---- 5.760 0.050 5.710 6350 ---- ---- ---- ---- 5.420 0.050 5.370 6400 ---- ---- ---- ---- 5.090 0.050 5.040 6450 ---- ---- ---- ---- 4.780 0.050 4.730 6500 ---- ---- ---- ---- 4.470 0.040 4.430 6550 ---- ---- ---- ---- 4.180 0.040 4.140 6600 ---- ---- ---- ---- 3.900 0.040 3.860 6650 ---- ---- ---- ---- 3.640 0.040 3.600 6700 ---- ---- ---- ---- 3.390 0.040 3.350 2 6750 ---- ---- ---- ---- 3.150 0.040 3.110 6800 ---- ---- ---- ---- 2.920 0.030 2.890 6850 ---- ---- ---- ---- 2.710 0.030 2.680 6900 ---- ---- ---- ---- 2.510 0.030 2.480 6950 ---- ---- ---- ---- 2.320 0.030 2.290 7000 ---- ---- ---- ---- 2.140 0.020 2.120 7050 ---- ---- ---- ---- 1.980 0.030 1.950 7100 ---- ---- ---- ---- 1.820 0.020 1.800 7150 ---- ---- ---- ---- 1.680 0.020 1.660 7200 ---- ---- ---- ---- 1.550 0.020 1.530 7250 ---- ---- ---- ---- 1.420 0.010 1.410 7300 ---- ---- ---- ---- 1.310 0.020 1.290 7350 ---- ---- ---- ---- 1.200 0.010 1.190 7400 ---- ---- ---- ---- 1.110 0.020 1.090 7500 ---- ---- ---- ---- 0.930 0.010 0.920 7600 ---- ---- ---- ---- 0.780 0.000 0.780 7700 ---- ---- ---- ---- 0.660 0.010 0.650 7800 ---- ---- ---- ---- 0.560 0.010 0.550 7900 ---- ---- ---- ---- 0.470 0.010 0.460 8000 ---- ---- ---- ---- 0.390 0.000 0.390 8100 ---- ---- ---- ---- 0.330 0.000 0.330 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.190 0.000 0.190 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.420 0.090 17.330 5000 ---- ---- ---- ---- 16.530 0.090 16.440 5100 ---- ---- ---- ---- 15.640 0.090 15.550 5200 ---- ---- ---- ---- 14.760 0.090 14.670 5300 ---- ---- ---- ---- 13.890 0.090 13.800 5400 ---- ---- ---- ---- 13.020 0.090 12.930 5500 ---- ---- ---- ---- 12.160 0.080 12.080 5600 ---- ---- ---- ---- 11.320 0.080 11.240 5700 ---- ---- ---- ---- 10.480 0.080 10.400 5800 ---- ---- ---- ---- 9.660 0.070 9.590 5850 ---- ---- ---- ---- 9.260 0.070 9.190 5900 ---- ---- ---- ---- 8.860 0.070 8.790 5950 ---- ---- ---- ---- 8.470 0.070 8.400 6000 ---- ---- ---- ---- 8.090 0.070 8.020 6050 ---- ---- ---- ---- 7.710 0.070 7.640 6100 ---- ---- ---- ---- 7.330 0.060 7.270 6150 ---- ---- ---- ---- 6.970 0.070 6.900 6200 ---- ---- ---- ---- 6.610 0.060 6.550 6250 ---- ---- ---- ---- 6.260 0.060 6.200 6300 ---- ---- ---- ---- 5.920 0.060 5.860 6350 ---- ---- ---- ---- 5.590 0.060 5.530 6400 ---- ---- ---- ---- 5.270 0.060 5.210 6450 ---- ---- ---- ---- 4.960 0.050 4.910 6500 ---- ---- ---- ---- 4.660 0.050 4.610 6550 ---- ---- ---- ---- 4.380 0.050 4.330 6600 ---- ---- ---- ---- 4.110 0.050 4.060 6650 ---- ---- ---- ---- 3.840 0.040 3.800 6700 ---- ---- ---- ---- 3.600 0.050 3.550 6750 ---- ---- ---- ---- 3.360 0.040 3.320 6800 ---- ---- ---- ---- 3.140 0.040 3.100 6850 ---- ---- ---- ---- 2.930 0.040 2.890 6900 ---- ---- ---- ---- 2.730 0.040 2.690 6950 ---- ---- ---- ---- 2.540 0.030 2.510 7000 ---- ---- ---- ---- 2.360 0.030 2.330 7050 ---- ---- ---- ---- 2.200 0.030 2.170 7100 ---- ---- ---- ---- 2.040 0.020 2.020 7150 ---- ---- ---- ---- 1.900 0.030 1.870 7200 ---- ---- ---- ---- 1.760 0.020 1.740 7250 ---- ---- ---- ---- 1.630 0.020 1.610 7300 ---- ---- ---- ---- 1.510 0.020 1.490 7350 ---- ---- ---- ---- 1.400 0.020 1.380 7400 ---- ---- ---- ---- 1.300 0.020 1.280 7500 ---- ---- ---- ---- 1.100 0.010 1.090 7600 ---- ---- ---- ---- 0.940 0.010 0.930 7700 ---- ---- ---- ---- 0.790 0.010 0.780 7800 ---- ---- ---- ---- 0.670 0.010 0.660 7900 ---- ---- ---- ---- 0.560 0.000 0.560 8000 ---- ---- ---- ---- 0.470 0.000 0.470 8100 ---- ---- ---- ---- 0.400 0.010 0.390 8200 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.280 0.010 0.270 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.570 0.090 15.480 5200 ---- ---- ---- ---- 14.710 0.090 14.620 5300 ---- ---- ---- ---- 13.850 0.090 13.760 5400 ---- ---- ---- ---- 13.000 0.090 12.910 5500 ---- ---- ---- ---- 12.160 0.080 12.080 5600 ---- ---- ---- ---- 11.330 0.080 11.250 5700 ---- ---- ---- ---- 10.520 0.080 10.440 5800 ---- ---- ---- ---- 9.720 0.080 9.640 5900 ---- ---- ---- ---- 8.940 0.080 8.860 6000 ---- ---- ---- ---- 8.180 0.080 8.100 6100 ---- ---- ---- ---- 7.440 0.070 7.370 6150 ---- ---- ---- ---- 7.080 0.070 7.010 6200 ---- ---- ---- ---- 6.730 0.060 6.670 6250 ---- ---- ---- ---- 6.390 0.060 6.330 6300 ---- ---- ---- ---- 6.060 0.060 6.000 6350 ---- ---- ---- ---- 5.740 0.060 5.680 6400 ---- ---- ---- ---- 5.430 0.070 5.360 6450 ---- ---- ---- ---- 5.120 0.060 5.060 6500 ---- ---- ---- ---- 4.830 0.050 4.780 6550 ---- ---- ---- ---- 4.550 0.050 4.500 6600 ---- ---- ---- ---- 4.280 0.050 4.230 6650 ---- ---- ---- ---- 4.030 0.050 3.980 6700 ---- ---- ---- ---- 3.780 0.050 3.730 6750 ---- ---- ---- ---- 3.550 0.050 3.500 6800 ---- ---- ---- ---- 3.330 0.040 3.290 6850 ---- ---- ---- ---- 3.120 0.040 3.080 6900 ---- ---- ---- ---- 2.920 0.040 2.880 6950 ---- ---- ---- ---- 2.740 0.040 2.700 7000 ---- ---- ---- ---- 2.560 0.030 2.530 7050 ---- ---- ---- ---- 2.400 0.040 2.360 7100 ---- ---- ---- ---- 2.240 0.030 2.210 7150 ---- ---- ---- ---- 2.090 0.030 2.060 7200 ---- ---- ---- ---- 1.950 0.030 1.920 7250 ---- ---- ---- ---- 1.820 0.020 1.800 7300 ---- ---- ---- ---- 1.700 0.030 1.670 7350 ---- ---- ---- ---- 1.580 0.020 1.560 7400 ---- ---- ---- ---- 1.480 0.030 1.450 7500 ---- ---- ---- ---- 1.280 0.020 1.260 7600 ---- ---- ---- ---- 1.100 0.020 1.080 7700 ---- ---- ---- ---- 0.950 0.020 0.930 7800 ---- ---- ---- ---- 0.810 0.010 0.800 7900 ---- ---- ---- ---- 0.690 0.010 0.680 8000 ---- ---- ---- ---- 0.590 0.010 0.580 8100 ---- ---- ---- ---- 0.500 0.000 0.500 8200 ---- ---- ---- ---- 0.430 0.010 0.420 8300 ---- ---- ---- ---- 0.360 0.000 0.360 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 3 46 5900 ---- ---- ---- ---- 0.005 0.000 1 0.005 10 39 5950 ---- ---- ---- ---- 0.010 0.000 1 0.010 1 59 6000 ---- ---- ---- ---- 0.010 0.000 0.010 21 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 550 6100 0.010 0.010 0.010 0.010 0.010 0.000 5 0.010 4 211 6150 ---- ---- ---- ---- 0.010 -0.005 2 0.015 12 494 6200 ---- ---- ---- ---- 0.015 -0.005 5 0.020 35 663 6250 0.020 0.020 0.020 0.020 0.020 0.000 392 0.020 6 687 6300 0.025 0.030 0.025 0.030 0.025 -0.005 4 0.030 12 556 6350 0.050 0.050 0.045 0.045 0.035 -0.010 389 0.045 339 6400 ---- ---- ---- ---- 0.060 -0.010 1 0.070 64 451 6450 0.090 0.120 0.090 0.090 0.090 -0.020 1 0.110 6 707 6500 0.180 0.180 0.140 0.140 0.140 -0.020 5 0.160 12 241 6525 ---- ---- ---- 0.180 0.170 ---- ---- 6550 0.230 0.280 0.210 0.220 0.210 -0.030 13 0.240 95 472 6575 0.260 0.260 0.250 0.250 0.260 ---- 9 ---- 6600 0.320 0.410 0.310 0.340 0.310 -0.040 44 0.350 423 564 6625 0.380 0.380 0.380 0.410 0.370 ---- 6 ---- 6650 0.460 0.580 0.460 0.490 0.450 -0.040 56 0.490 163 183 6675 0.590 0.590 0.550 0.580 0.530 ---- 51 ---- 6700 0.690 0.840 0.630 0.640 0.630 -0.050 22 0.680 105 292 6725 0.770 0.770 0.770 0.780 0.730 ---- 1 ---- 6750 ---- 1.080 0.850 0.850 0.850 -0.070 2 0.920 2 9 6775 ---- ---- ---- 0.980 0.990 ---- ---- 6800 ---- 1.410 1.120 1.120 1.150 -0.050 1.200 353 68 6825 ---- ---- ---- 1.280 1.300 ---- ---- 6850 ---- 1.770 1.480 1.480 1.460 -0.080 1.540 15 6875 ---- ---- ---- 1.670 1.660 ---- ---- 6900 ---- 2.180 1.870 2.180 1.840 -0.080 1.920 1 615 6925 ---- ---- ---- 2.080 2.040 ---- ---- 6950 ---- 2.620 2.290 2.620 2.260 -0.080 2.340 7000 ---- 3.090 2.730 3.090 2.700 -0.090 2.790 1 7050 ---- 3.560 3.200 3.560 3.160 -0.090 3.250 7100 ---- 4.050 3.680 4.050 3.640 -0.090 3.730 7150 ---- 4.540 4.150 4.150 4.120 -0.100 4.220 7200 ---- 5.030 4.640 4.640 4.610 -0.090 4.700 7250 ---- 5.510 5.140 5.140 5.110 -0.090 5.200 7300 ---- 6.010 5.640 6.010 5.600 -0.090 5.690 7350 ---- ---- 6.140 6.140 6.100 -0.090 6.190 7400 ---- ---- ---- ---- 6.590 -0.090 6.680 7450 ---- ---- ---- ---- 7.090 -0.090 7.180 7500 ---- ---- ---- ---- 7.590 -0.090 7.680 7550 ---- ---- ---- ---- 8.090 -0.080 8.170 7600 ---- ---- ---- ---- 8.580 -0.090 8.670 7700 ---- ---- ---- ---- 9.580 -0.090 9.670 7800 ---- ---- ---- ---- 10.580 -0.080 10.660 1 7900 ---- ---- ---- ---- 11.570 -0.090 11.660 8000 ---- ---- ---- ---- 12.570 -0.080 12.650 8100 ---- ---- ---- ---- 13.560 -0.090 13.650 8200 ---- ---- ---- ---- 14.560 -0.080 14.640 8300 ---- ---- ---- ---- 15.550 -0.080 15.630 8400 ---- ---- ---- ---- 16.550 -0.080 16.630 8500 ---- ---- ---- ---- 17.540 -0.080 17.620 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.010 0.000 2 0.010 32 5850 ---- ---- ---- ---- 0.010 0.000 0.010 12 5900 0.025 0.025 0.025 0.025 0.015 0.000 2 0.015 100 5950 ---- ---- ---- ---- 0.015 0.000 0.015 117 6000 ---- ---- ---- ---- 0.020 0.000 10 0.020 3 183 6050 0.025 0.025 0.025 0.025 0.025 0.000 6 0.025 5 90 6100 ---- ---- ---- ---- 0.030 0.000 15 0.030 5 138 6150 ---- ---- ---- ---- 0.035 0.000 6 0.035 170 6200 0.045 0.045 0.045 0.045 0.050 0.000 14 0.050 4 1011 6250 ---- ---- ---- ---- 0.070 0.000 0.070 43 676 6300 0.100 0.110 0.090 0.110 0.090 0.000 7 0.090 14 646 6350 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 262 6400 0.190 0.210 0.180 0.180 0.170 -0.010 2 0.180 6 2150 6450 ---- 0.280 ---- 0.280 0.230 -0.010 7 0.240 28 57 6500 0.300 0.380 0.300 0.300 0.310 -0.020 2 0.330 4 58 6550 ---- 0.500 0.420 0.420 0.410 -0.030 7 0.440 3 36 6600 ---- 0.660 0.540 0.540 0.530 -0.040 0.570 143 6650 ---- 0.850 0.700 0.700 0.690 -0.050 1 0.740 201 229 6700 1.000 1.070 0.880 1.070 0.890 -0.050 1 0.940 27 6750 ---- 1.340 1.110 1.110 1.120 -0.060 1.180 8 6800 ---- 1.650 1.370 1.370 1.390 -0.060 1.450 5 6850 ---- 1.990 1.670 1.670 1.700 -0.070 1.770 4 6900 ---- 2.350 2.070 2.350 2.050 -0.070 2.120 6 6950 ---- 2.750 2.450 2.750 2.420 -0.080 2.500 1 7000 ---- 3.180 2.850 2.850 2.820 -0.090 2.910 302 7050 ---- 3.630 3.280 3.630 3.250 -0.100 3.350 50 7100 ---- 4.090 3.730 4.090 3.700 -0.090 3.790 7150 ---- 4.560 4.190 4.560 4.160 -0.100 4.260 1 7200 ---- 5.040 4.660 5.040 4.630 -0.100 4.730 1 7250 ---- 5.510 5.140 5.510 5.120 -0.090 5.210 7300 ---- 6.010 5.630 6.010 5.600 -0.090 5.690 7350 ---- 6.500 6.120 6.500 6.090 -0.090 6.180 7400 ---- 6.990 6.610 6.990 6.580 -0.090 6.670 1 7450 ---- 7.470 7.110 7.470 7.080 -0.080 7.160 7500 ---- 7.970 7.600 7.970 7.570 -0.080 7.650 7550 ---- 8.460 8.090 8.460 8.060 -0.090 8.150 7600 ---- 8.960 8.590 8.960 8.560 -0.080 8.640 7650 ---- 9.450 9.080 9.450 9.050 -0.090 9.140 7700 ---- 9.940 9.580 9.940 9.540 -0.090 9.630 7750 ---- 10.440 10.070 10.440 10.040 -0.080 10.120 7800 ---- 10.930 10.570 10.930 10.530 -0.090 10.620 7850 ---- 11.430 11.060 11.430 11.030 -0.080 11.110 7900 ---- ---- 11.560 11.560 11.520 -0.090 11.610 7950 ---- ---- ---- ---- 12.020 -0.080 12.100 8000 ---- ---- ---- ---- 12.510 -0.090 12.600 8050 ---- ---- ---- ---- 13.010 -0.080 13.090 8100 ---- ---- ---- ---- 13.510 -0.080 13.590 8200 ---- ---- ---- ---- 14.500 -0.080 14.580 8300 ---- ---- ---- ---- 15.490 -0.080 15.570 8400 ---- ---- ---- ---- 16.480 -0.080 16.560 8500 ---- ---- ---- ---- 17.470 -0.080 17.550 8600 ---- ---- ---- ---- 18.460 -0.080 18.540 8700 ---- ---- ---- ---- 19.450 -0.080 19.530 8800 ---- ---- ---- ---- 20.450 -0.080 20.530 8900 ---- ---- ---- ---- 21.440 -0.080 21.520 9000 ---- ---- ---- ---- 22.430 -0.080 22.510 9100 ---- ---- ---- ---- 23.420 -0.080 23.500 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 27 5900 ---- ---- ---- ---- 0.030 0.000 0.030 14 5950 ---- ---- ---- ---- 0.035 0.000 0.035 8 6000 ---- ---- ---- ---- 0.040 -0.005 0.045 27 6050 0.070 0.070 0.070 0.070 0.050 0.000 4 0.050 19 6100 ---- ---- ---- ---- 0.060 -0.010 6 0.070 3 11 6150 ---- ---- ---- ---- 0.080 0.000 8 0.080 5 68 6200 0.120 0.120 0.100 0.100 0.100 -0.010 27 0.110 15 237 6250 0.160 0.160 0.140 0.140 0.130 -0.010 13 0.140 31 78 6300 ---- 0.200 ---- 0.200 0.170 -0.010 1 0.180 9 140 6350 ---- 0.260 ---- 0.260 0.220 -0.010 70 0.230 19 6400 ---- 0.330 ---- 0.330 0.280 -0.010 0.290 33 6450 ---- 0.420 0.360 0.360 0.360 -0.020 0.380 89 6500 ---- 0.530 0.460 0.460 0.450 -0.020 2 0.470 32 58 6550 ---- 0.660 0.570 0.570 0.560 -0.030 2 0.590 5 6600 ---- 0.810 0.710 0.710 0.690 -0.040 0.730 28 6650 ---- 1.000 0.870 0.870 0.860 -0.040 0.900 3 6700 ---- 1.220 1.050 1.050 1.050 -0.050 1.100 2 6750 ---- 1.470 1.270 1.270 1.280 -0.050 32 1.330 37 6800 ---- 1.760 1.520 1.520 1.530 -0.060 1.590 58 6850 ---- 2.080 1.800 1.800 1.820 -0.060 1.880 6900 ---- 2.410 2.110 2.110 2.140 -0.070 2.210 6950 2.500 2.780 2.500 2.500 2.480 -0.080 1 2.560 1 7000 ---- 3.180 2.890 2.890 2.860 -0.070 2.930 7050 ---- 3.590 3.280 3.280 3.250 -0.080 3.330 7100 ---- 4.010 3.690 3.690 3.670 -0.080 3.750 2 7150 ---- 4.470 4.130 4.130 4.100 -0.090 4.190 7200 ---- 4.930 4.580 4.580 4.550 -0.090 4.640 7250 ---- 5.400 5.040 5.040 5.010 -0.090 5.100 7300 ---- 5.860 5.520 5.520 5.480 -0.090 5.570 7350 ---- 6.340 6.000 6.340 5.960 -0.090 6.050 7400 ---- 6.830 6.480 6.830 6.440 -0.090 6.530 7450 ---- 7.310 6.970 7.310 6.920 -0.090 7.010 7500 ---- 7.800 7.460 7.800 7.410 -0.090 7.500 7600 ---- 8.780 8.430 8.780 8.390 -0.090 8.480 7700 ---- 9.760 9.420 9.760 9.370 -0.090 9.460 7800 ---- 10.750 10.400 10.750 10.350 -0.090 10.440 7900 ---- 11.730 11.390 11.730 11.340 -0.090 11.430 8000 ---- 12.720 12.370 12.720 12.330 -0.080 12.410 8100 ---- 13.700 13.360 13.700 13.310 -0.090 13.400 8200 ---- 14.690 14.340 14.690 14.300 -0.090 14.390 8300 ---- 15.680 15.330 15.680 15.290 -0.090 15.380 8400 ---- 16.660 16.320 16.660 16.280 -0.080 16.360 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.005 0.035 27 5850 ---- ---- ---- ---- 0.050 0.005 0.045 15 5900 ---- ---- ---- ---- 0.060 0.010 0.050 5950 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.000 0.080 22 6050 ---- ---- ---- ---- 0.100 0.000 0.100 2 6100 0.130 0.130 0.130 0.130 0.120 0.000 2 0.120 11 50 6150 0.170 0.170 0.150 0.150 0.150 0.000 2 0.150 3 8 6200 ---- 0.200 ---- 0.200 0.180 0.000 0.180 6250 ---- 0.250 ---- 0.250 0.220 0.000 0.220 16 6300 ---- 0.310 ---- 0.310 0.260 -0.020 1 0.280 2 6350 ---- 0.380 ---- 0.380 0.320 -0.020 1 0.340 4 6400 ---- 0.460 0.410 0.460 0.400 -0.020 1 0.420 3 6450 ---- 0.560 0.500 0.500 0.490 -0.030 1 0.520 11 6500 ---- 0.680 0.610 0.610 0.590 -0.040 0.630 7 6550 ---- 0.820 0.740 0.740 0.720 -0.040 0.760 1 6600 ---- 1.000 0.880 0.880 0.860 -0.050 0.910 6650 ---- 1.190 1.050 1.050 1.040 -0.050 1.090 1 6700 ---- 1.410 1.240 1.240 1.230 -0.060 1.290 6750 ---- 1.650 1.460 1.460 1.460 -0.060 1.520 6800 ---- 1.940 1.700 1.700 1.710 -0.060 1.770 6850 ---- 2.230 1.980 1.980 1.990 -0.060 2.050 6900 ---- 2.570 2.280 2.280 2.300 -0.060 2.360 6950 ---- 2.920 2.660 2.660 2.630 -0.070 2.700 7000 ---- 3.280 3.020 3.020 2.990 -0.070 3.060 7050 ---- 3.660 3.400 3.400 3.370 -0.070 3.440 7100 ---- 4.040 3.820 3.820 3.760 -0.080 3.840 7150 ---- 4.480 4.240 4.240 4.180 -0.080 4.260 7200 ---- 4.920 4.670 4.670 4.610 -0.090 4.700 7250 ---- 5.350 5.120 5.120 5.060 -0.080 5.140 7300 ---- ---- 5.570 5.570 5.510 -0.090 5.600 7350 ---- ---- ---- ---- 5.980 -0.090 6.070 7400 ---- ---- ---- ---- 6.450 -0.090 6.540 7450 ---- ---- ---- ---- 6.920 -0.090 7.010 7500 ---- ---- ---- ---- 7.400 -0.090 7.490 7600 ---- ---- ---- ---- 8.370 -0.090 8.460 7700 ---- ---- ---- ---- 9.340 -0.090 9.430 7800 ---- ---- ---- ---- 10.320 -0.090 10.410 7900 ---- ---- ---- ---- 11.300 -0.090 11.390 8000 ---- ---- ---- ---- 12.280 -0.090 12.370 8100 ---- ---- ---- ---- 13.260 -0.090 13.350 8200 ---- ---- ---- ---- 14.250 -0.080 14.330 8300 ---- ---- ---- ---- 15.230 -0.090 15.320 8400 ---- ---- ---- ---- 16.210 -0.090 16.300 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- ---- ---- 0.040 0.005 0.035 5 5600 ---- ---- ---- ---- 0.045 0.005 0.040 1 5700 ---- ---- ---- ---- 0.060 0.010 0.050 151 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5850 ---- ---- ---- ---- 0.090 0.010 0.080 2 5900 ---- ---- ---- ---- 0.100 0.000 0.100 1 5950 ---- ---- ---- ---- 0.120 0.010 0.110 15 6000 ---- 0.140 ---- 0.140 0.140 0.010 0.130 5 6050 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 6100 ---- 0.200 ---- 0.200 0.190 0.000 0.190 31 6150 ---- 0.250 ---- 0.250 0.230 0.000 0.230 1 6200 ---- 0.300 ---- 0.300 0.270 -0.010 0.280 1 6250 ---- 0.360 ---- 0.360 0.320 -0.010 0.330 7 6300 ---- 0.430 0.390 0.430 0.380 -0.020 0.400 6350 ---- 0.530 ---- 0.530 0.460 -0.010 0.470 6400 0.550 0.620 0.550 0.560 0.550 -0.020 14 0.570 9 6450 ---- 0.740 0.660 0.740 0.650 -0.020 0.670 2 6500 ---- 0.870 0.780 0.870 0.760 -0.030 0.790 10 6550 1.010 1.010 0.910 1.010 0.900 -0.030 19 0.930 5 6600 ---- 1.190 1.070 1.070 1.050 -0.040 1.090 10 6650 ---- 1.380 1.240 1.240 1.230 -0.040 1.270 6700 ---- 1.600 1.440 1.440 1.430 -0.040 1.470 139 6750 ---- 1.850 1.660 1.660 1.650 -0.050 1.700 211 6800 ---- 2.110 1.910 1.910 1.900 -0.050 1.950 6850 ---- 2.410 2.180 2.180 2.170 -0.060 2.230 6900 ---- 2.720 2.470 2.470 2.470 -0.060 2.530 1 6950 ---- 3.070 2.790 2.790 2.790 -0.060 2.850 7000 ---- 3.430 3.170 3.430 3.130 -0.070 3.200 7050 ---- 3.800 3.540 3.540 3.490 -0.080 3.570 7100 ---- 4.200 3.920 4.200 3.870 -0.080 3.950 7150 ---- 4.540 4.350 4.350 4.270 -0.090 4.360 7200 ---- ---- ---- ---- 4.690 -0.090 4.780 7250 ---- ---- ---- ---- 5.120 -0.090 5.210 7300 ---- ---- ---- ---- 5.560 -0.090 5.650 7350 ---- ---- ---- ---- 6.010 -0.090 6.100 7400 ---- ---- ---- ---- 6.470 -0.090 6.560 7450 ---- ---- ---- ---- 6.930 -0.100 7.030 7500 ---- ---- ---- ---- 7.400 -0.100 7.500 7550 ---- ---- ---- ---- 7.880 -0.090 7.970 7600 ---- ---- ---- ---- 8.350 -0.100 8.450 7650 ---- ---- ---- ---- 8.830 -0.090 8.920 7700 ---- ---- ---- ---- 9.310 -0.090 9.400 7800 ---- ---- ---- ---- 10.280 -0.090 10.370 7900 ---- ---- ---- ---- 11.250 -0.090 11.340 8000 ---- ---- ---- ---- 12.230 -0.080 12.310 8100 ---- ---- ---- ---- 13.200 -0.090 13.290 8200 ---- ---- ---- ---- 14.180 -0.080 14.260 8300 ---- ---- ---- ---- 15.160 -0.080 15.240 8400 ---- ---- ---- ---- 16.130 -0.090 16.220 8500 ---- ---- ---- ---- 17.110 -0.090 17.200 8600 ---- ---- ---- ---- 18.090 -0.090 18.180 8700 ---- ---- ---- ---- 19.070 -0.090 19.160 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 150 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 50 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6050 ---- 0.230 ---- 0.230 0.210 -0.010 0.220 15 6100 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 1 6150 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 20 6200 ---- 0.380 0.350 0.380 0.340 -0.020 0.360 6250 ---- 0.450 ---- 0.450 0.400 -0.020 0.420 6300 ---- 0.520 ---- 0.520 0.470 -0.020 0.490 6350 ---- 0.610 ---- 0.610 0.550 -0.020 0.570 6400 ---- 0.710 0.660 0.710 0.640 -0.030 0.670 14 14 6450 ---- 0.830 0.770 0.830 0.750 -0.030 0.780 6500 ---- 0.970 0.890 0.970 0.870 -0.040 0.910 6550 ---- 1.120 1.030 1.120 1.010 -0.040 1.050 6600 ---- 1.290 1.190 1.290 1.160 -0.050 1.210 6650 ---- 1.480 1.360 1.360 1.340 -0.050 1.390 6700 ---- 1.700 1.560 1.560 1.540 -0.050 1.590 6750 ---- 1.930 1.780 1.780 1.760 -0.050 1.810 6800 ---- 2.200 2.030 2.030 2.000 -0.060 2.060 6850 ---- 2.480 2.290 2.290 2.260 -0.070 2.330 6900 ---- 2.790 2.570 2.570 2.550 -0.070 2.620 6950 ---- 3.110 2.880 2.880 2.860 -0.070 2.930 7000 ---- 3.460 3.250 3.460 3.190 -0.080 3.270 7050 ---- 3.830 3.600 3.830 3.550 -0.070 3.620 7100 ---- 4.210 3.970 4.210 3.910 -0.080 3.990 7150 ---- 4.610 4.360 4.610 4.300 -0.080 4.380 7200 ---- ---- 4.760 4.760 4.700 -0.080 4.780 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.540 -0.090 5.630 7350 ---- ---- ---- ---- 5.980 -0.090 6.070 7400 ---- ---- ---- ---- 6.430 -0.080 6.510 7450 ---- ---- ---- ---- 6.880 -0.090 6.970 7500 ---- ---- ---- ---- 7.350 -0.080 7.430 7600 ---- ---- ---- ---- 8.280 -0.090 8.370 7700 ---- ---- ---- ---- 9.230 -0.090 9.320 7800 ---- ---- ---- ---- 10.190 -0.090 10.280 7900 ---- ---- ---- ---- 11.150 -0.090 11.240 8000 ---- ---- ---- ---- 12.120 -0.090 12.210 8100 ---- ---- ---- ---- 13.090 -0.080 13.170 8200 ---- ---- ---- ---- 14.060 -0.090 14.150 8300 ---- ---- ---- ---- 15.030 -0.090 15.120 8400 ---- ---- ---- ---- 16.000 -0.090 16.090 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.110 -0.010 0.120 100 5800 ---- ---- ---- ---- 0.150 0.000 0.150 1 61 5850 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 5950 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.250 -0.010 0.260 75 6050 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 6100 ---- 0.360 ---- 0.360 0.330 -0.020 0.350 5 5 6150 ---- 0.420 ---- 0.420 0.380 -0.020 0.400 6200 ---- 0.490 ---- 0.490 0.440 -0.020 0.460 5 20 6250 ---- 0.560 ---- 0.560 0.510 -0.020 0.530 2 6300 ---- 0.650 ---- 0.650 0.590 -0.020 0.610 5 8 6350 ---- 0.750 0.700 0.750 0.680 -0.030 0.710 1 6400 ---- 0.860 0.800 0.860 0.780 -0.030 0.810 6450 ---- 0.980 0.910 0.980 0.900 -0.030 0.930 6500 ---- 1.120 1.040 1.120 1.020 -0.040 1.060 5 6550 ---- 1.280 1.190 1.280 1.170 -0.040 1.210 6600 ---- 1.450 1.350 1.450 1.330 -0.050 1.380 10 6650 ---- 1.650 1.530 1.650 1.500 -0.060 1.560 6700 ---- 1.860 1.730 1.860 1.700 -0.060 1.760 6750 ---- 2.100 1.950 1.950 1.920 -0.060 1.980 6800 ---- 2.360 2.210 2.210 2.160 -0.070 2.230 6850 ---- 2.640 2.460 2.460 2.430 -0.060 2.490 6900 ---- 2.930 2.740 2.740 2.710 -0.060 2.770 6950 ---- 3.250 3.040 3.040 3.010 -0.070 3.080 7000 ---- 3.590 3.350 3.350 3.340 -0.060 3.400 7050 ---- 3.940 3.730 3.940 3.680 -0.060 3.740 7100 ---- 4.310 4.090 4.310 4.030 -0.070 4.100 7150 ---- 4.700 4.460 4.700 4.410 -0.060 4.470 7200 ---- 5.100 4.850 5.100 4.790 -0.070 4.860 7250 ---- ---- 5.260 5.260 5.190 -0.080 5.270 7300 ---- ---- ---- ---- 5.610 -0.080 5.690 7350 ---- ---- ---- ---- 6.030 -0.090 6.120 7400 ---- ---- ---- ---- 6.470 -0.080 6.550 7500 ---- ---- ---- ---- 7.370 -0.080 7.450 7600 ---- ---- ---- ---- 8.290 -0.080 8.370 7700 ---- ---- ---- ---- 9.230 -0.080 9.310 7800 ---- ---- ---- ---- 10.170 -0.080 10.250 7900 ---- ---- ---- ---- 11.130 -0.080 11.210 8000 ---- ---- ---- ---- 12.090 -0.080 12.170 8100 ---- ---- ---- ---- 13.050 -0.090 13.140 8200 ---- ---- ---- ---- 14.020 -0.080 14.100 8300 ---- ---- ---- ---- 14.990 -0.080 15.070 8400 ---- ---- ---- ---- 15.950 -0.090 16.040 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 0.170 0.170 0.160 0.160 0.150 0.000 3 0.150 51 5800 ---- ---- ---- ---- 0.190 0.000 0.190 51 5850 ---- ---- ---- ---- 0.210 0.000 0.210 50 5900 ---- ---- ---- ---- 0.240 0.000 0.240 100 5950 ---- ---- ---- ---- 0.270 -0.010 0.280 20 6000 ---- ---- ---- ---- 0.310 -0.010 0.320 6050 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 1 6100 ---- 0.430 ---- 0.430 0.400 -0.010 0.410 6150 ---- 0.500 ---- 0.500 0.460 -0.010 0.470 6200 ---- 0.570 ---- 0.570 0.530 -0.010 0.540 2 6250 ---- 0.650 ---- 0.650 0.600 -0.010 0.610 6300 ---- 0.740 ---- 0.740 0.680 -0.020 0.700 6350 ---- 0.850 0.790 0.850 0.780 -0.020 0.800 1 6400 ---- 0.960 0.900 0.960 0.880 -0.030 0.910 6450 ---- 1.090 1.020 1.090 1.000 -0.030 1.030 4 6500 ---- 1.230 1.150 1.230 1.130 -0.040 1.170 6550 ---- 1.390 1.300 1.390 1.280 -0.040 1.320 6600 ---- 1.570 1.470 1.570 1.440 -0.050 1.490 5 6650 ---- 1.770 1.650 1.770 1.620 -0.060 1.680 6700 ---- 1.980 1.850 1.980 1.820 -0.060 1.880 6750 ---- 2.220 2.070 2.220 2.040 -0.060 2.100 6800 ---- 2.470 2.320 2.320 2.280 -0.070 2.350 6850 ---- 2.740 2.580 2.580 2.540 -0.070 2.610 6900 ---- 3.040 2.860 2.860 2.810 -0.070 2.880 6950 ---- 3.350 3.150 3.150 3.110 -0.070 3.180 7000 ---- 3.680 3.460 3.460 3.430 -0.070 3.500 7050 ---- 4.030 3.820 4.030 3.760 -0.070 3.830 7100 ---- 4.390 4.170 4.390 4.110 -0.070 4.180 7150 ---- 4.770 4.540 4.770 4.480 -0.070 4.550 7200 ---- 5.160 4.920 5.160 4.860 -0.070 4.930 7250 ---- 5.540 5.320 5.540 5.250 -0.080 5.330 7300 ---- ---- ---- ---- 5.660 -0.080 5.740 7350 ---- ---- ---- ---- 6.080 -0.080 6.160 7400 ---- ---- ---- ---- 6.510 -0.070 6.580 7450 ---- ---- ---- ---- 6.940 -0.080 7.020 7500 ---- ---- ---- ---- 7.390 -0.080 7.470 7550 ---- ---- ---- ---- 7.840 -0.080 7.920 7600 ---- ---- ---- ---- 8.300 -0.080 8.380 7650 ---- ---- ---- ---- 8.760 -0.080 8.840 7700 ---- ---- ---- ---- 9.220 -0.080 9.300 7800 ---- ---- ---- ---- 10.150 -0.090 10.240 7900 ---- ---- ---- ---- 11.100 -0.080 11.180 8000 ---- ---- ---- ---- 12.050 -0.080 12.130 8100 ---- ---- ---- ---- 13.000 -0.090 13.090 8200 ---- ---- ---- ---- 13.960 -0.090 14.050 8300 ---- ---- ---- ---- 14.920 -0.090 15.010 8400 ---- ---- ---- ---- 15.890 -0.080 15.970 8500 ---- ---- ---- ---- 16.850 -0.080 16.930 8600 ---- ---- ---- ---- 17.820 -0.080 17.900 8700 ---- ---- ---- ---- 18.780 -0.080 18.860 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5850 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- 0.300 ---- 0.300 0.290 0.000 0.290 5950 ---- 0.340 ---- 0.340 0.320 -0.010 0.330 6000 ---- 0.390 ---- 0.390 0.370 -0.010 0.380 6050 ---- 0.440 ---- 0.440 0.410 -0.020 0.430 6100 ---- 0.500 ---- 0.500 0.470 -0.010 0.480 6150 ---- 0.570 ---- 0.570 0.530 -0.020 0.550 6200 ---- 0.650 ---- 0.650 0.600 -0.020 0.620 6250 ---- 0.730 ---- 0.730 0.680 -0.020 0.700 6300 ---- 0.830 ---- 0.830 0.770 -0.020 0.790 6350 ---- 0.930 0.890 0.930 0.870 -0.030 0.900 6400 ---- 1.050 1.000 1.050 0.980 -0.030 1.010 6450 ---- 1.180 1.120 1.180 1.110 -0.030 1.140 6500 ---- 1.330 1.260 1.330 1.250 -0.030 1.280 1 6550 ---- 1.490 1.410 1.490 1.400 -0.030 1.430 6600 ---- 1.660 1.580 1.660 1.560 -0.040 1.600 10 6650 ---- 1.850 1.760 1.850 1.750 -0.030 1.780 6700 ---- 2.070 1.960 2.070 1.940 -0.040 1.980 6750 ---- 2.300 2.170 2.300 2.160 -0.040 2.200 6800 ---- 2.550 ---- 2.550 2.400 -0.040 2.440 6850 ---- 2.820 ---- 2.820 2.650 -0.040 2.690 6900 ---- 3.100 ---- 3.100 2.920 -0.040 2.960 6950 ---- 3.400 ---- 3.400 3.210 -0.040 3.250 7000 ---- 3.730 ---- 3.730 3.520 -0.040 3.560 7050 ---- 4.060 ---- 4.060 3.850 -0.040 3.890 7100 ---- 4.420 ---- 4.420 4.190 -0.040 4.230 7150 ---- 4.790 ---- 4.790 4.550 -0.040 4.590 7200 ---- 5.170 ---- 5.170 4.920 -0.050 4.970 7250 ---- 5.560 ---- 5.560 5.300 -0.050 5.350 7300 ---- 5.910 ---- 5.910 5.700 -0.060 5.760 7350 ---- ---- ---- ---- 6.110 -0.060 6.170 7400 ---- ---- ---- ---- 6.530 -0.060 6.590 7500 ---- ---- ---- ---- 7.390 -0.070 7.460 7600 ---- ---- ---- ---- 8.290 -0.060 8.350 7700 ---- ---- ---- ---- 9.200 -0.060 9.260 7800 ---- ---- ---- ---- 10.120 -0.070 10.190 7900 ---- ---- ---- ---- 11.060 -0.060 11.120 8000 ---- ---- ---- ---- 12.000 -0.070 12.070 8100 ---- ---- ---- ---- 12.960 -0.060 13.020 8200 ---- ---- ---- ---- 13.910 -0.060 13.970 8300 ---- ---- ---- ---- 14.870 -0.060 14.930 8400 ---- ---- ---- ---- 15.830 -0.060 15.890 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.180 -0.020 0.200 2 5700 ---- ---- ---- ---- 0.230 -0.020 0.250 5800 ---- ---- ---- ---- 0.290 -0.020 0.310 5900 ---- ---- ---- ---- 0.370 -0.020 0.390 5950 ---- ---- 0.430 0.430 0.410 -0.030 0.440 6000 ---- ---- ---- ---- 0.470 -0.020 0.490 6050 ---- ---- 0.540 0.540 0.520 -0.030 0.550 6100 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 6150 ---- 0.690 ---- 0.690 0.660 -0.020 0.680 6200 ---- 0.770 ---- 0.770 0.740 -0.020 0.760 6250 ---- 0.870 ---- 0.870 0.820 -0.030 0.850 6300 ---- 0.970 0.940 0.970 0.920 -0.030 0.950 6350 ---- 1.080 1.050 1.080 1.030 -0.030 1.060 6400 ---- 1.200 1.170 1.200 1.150 -0.030 1.180 6450 ---- 1.340 1.300 1.340 1.280 -0.030 1.310 2 6500 ---- 1.490 1.440 1.490 1.420 -0.030 1.450 6550 ---- 1.650 1.600 1.650 1.580 -0.030 1.610 6600 ---- 1.830 1.770 1.830 1.750 -0.040 1.790 6650 ---- 2.030 1.950 2.030 1.930 -0.040 1.970 2 6700 ---- 2.240 2.150 2.240 2.130 -0.050 2.180 6750 ---- 2.470 2.370 2.470 2.350 -0.040 2.390 6800 ---- 2.720 2.620 2.720 2.590 -0.040 2.630 6850 ---- 2.980 ---- 2.980 2.840 -0.040 2.880 6900 ---- 3.260 ---- 3.260 3.110 -0.040 3.150 6950 ---- 3.560 ---- 3.560 3.390 -0.040 3.430 7000 ---- 3.870 ---- 3.870 3.690 -0.040 3.730 7050 ---- 4.200 ---- 4.200 4.010 -0.040 4.050 7100 ---- 4.540 ---- 4.540 4.340 -0.050 4.390 7150 ---- 4.900 ---- 4.900 4.690 -0.040 4.730 7200 ---- 5.270 ---- 5.270 5.040 -0.060 5.100 7250 ---- 5.650 ---- 5.650 5.420 -0.050 5.470 7300 ---- 6.050 ---- 6.050 5.800 -0.060 5.860 7350 ---- 6.450 ---- 6.450 6.200 -0.060 6.260 7400 ---- ---- ---- ---- 6.610 -0.060 6.670 7500 ---- ---- ---- ---- 7.450 -0.060 7.510 7600 ---- ---- ---- ---- 8.320 -0.060 8.380 7700 ---- ---- ---- ---- 9.220 -0.050 9.270 7800 ---- ---- ---- ---- 10.130 -0.060 10.190 7900 ---- ---- ---- ---- 11.060 -0.050 11.110 8000 ---- ---- ---- ---- 11.990 -0.050 12.040 8100 ---- ---- ---- ---- 12.930 -0.050 12.980 8200 ---- ---- ---- ---- 13.870 -0.060 13.930 8300 ---- ---- ---- ---- 14.820 -0.060 14.880 8400 ---- ---- ---- ---- 15.770 -0.060 15.830 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 -0.010 0.080 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5500 ---- ---- ---- ---- 0.180 0.000 0.180 1 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.280 0.000 0.280 5800 ---- ---- ---- ---- 0.340 -0.010 0.350 20 5850 ---- ---- ---- ---- 0.380 -0.020 0.400 5900 ---- ---- ---- ---- 0.430 -0.010 0.440 4 5950 ---- ---- ---- ---- 0.480 -0.010 0.490 6000 ---- ---- ---- ---- 0.530 -0.020 0.550 11 6050 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 2 6100 ---- 0.690 ---- 0.690 0.660 -0.020 0.680 40 6150 ---- 0.770 ---- 0.770 0.730 -0.020 0.750 6200 ---- 0.850 ---- 0.850 0.810 -0.020 0.830 2 6250 ---- 0.950 0.920 0.950 0.900 -0.030 0.930 6300 ---- 1.050 1.020 1.050 1.000 -0.030 1.030 6350 ---- 1.170 1.130 1.170 1.110 -0.030 1.140 1 6400 ---- 1.300 1.250 1.300 1.230 -0.030 1.260 6450 ---- 1.440 ---- 1.440 1.370 -0.020 1.390 1 6500 ---- 1.590 1.530 1.590 1.510 -0.030 1.540 1 2 6550 ---- 1.750 1.690 1.750 1.670 -0.030 1.700 6600 ---- 1.930 1.860 1.930 1.840 -0.040 1.880 6650 ---- 2.130 2.050 2.130 2.030 -0.040 2.070 6700 ---- 2.340 2.250 2.340 2.230 -0.040 2.270 6750 ---- 2.570 2.460 2.570 2.450 -0.040 2.490 1 6800 ---- 2.810 ---- 2.810 2.680 -0.040 2.720 6850 ---- 3.070 ---- 3.070 2.930 -0.040 2.970 6900 ---- 3.350 ---- 3.350 3.190 -0.050 3.240 6950 ---- 3.640 ---- 3.640 3.480 -0.040 3.520 7000 ---- 3.950 ---- 3.950 3.770 -0.050 3.820 7050 ---- 4.280 ---- 4.280 4.090 -0.040 4.130 7100 ---- 4.610 ---- 4.610 4.410 -0.050 4.460 7150 ---- 4.970 ---- 4.970 4.750 -0.050 4.800 7200 ---- 5.330 ---- 5.330 5.110 -0.040 5.150 7250 ---- 5.710 ---- 5.710 5.480 -0.040 5.520 7300 ---- 6.100 ---- 6.100 5.850 -0.050 5.900 7350 ---- 6.490 ---- 6.490 6.250 -0.040 6.290 7400 ---- 6.820 ---- 6.820 6.650 -0.040 6.690 7450 ---- ---- ---- ---- 7.060 -0.050 7.110 7500 ---- ---- ---- ---- 7.480 -0.050 7.530 7550 ---- ---- ---- ---- 7.900 -0.050 7.950 7600 ---- ---- ---- ---- 8.340 -0.050 8.390 7650 ---- ---- ---- ---- 8.780 -0.050 8.830 7700 ---- ---- ---- ---- 9.220 -0.050 9.270 7800 ---- ---- ---- ---- 10.130 -0.050 10.180 7900 ---- ---- ---- ---- 11.040 -0.060 11.100 8000 ---- ---- ---- ---- 11.970 -0.050 12.020 8100 ---- ---- ---- ---- 12.900 -0.060 12.960 8200 ---- ---- ---- ---- 13.840 -0.060 13.900 8300 ---- ---- ---- ---- 14.790 -0.050 14.840 8400 ---- ---- ---- ---- 15.740 -0.050 15.790 8500 ---- ---- ---- ---- 16.690 -0.060 16.750 8600 ---- ---- ---- ---- 17.640 -0.060 17.700 8700 ---- ---- ---- ---- 18.600 -0.060 18.660 ADU JAN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.110 ---- ---- 5400 ---- ---- ---- ---- 0.150 ---- ---- 5500 ---- ---- ---- ---- 0.190 ---- ---- 5600 ---- ---- ---- ---- 0.240 ---- ---- 5700 ---- ---- ---- ---- 0.300 ---- ---- 5800 ---- ---- ---- ---- 0.380 ---- ---- 5900 ---- ---- ---- 0.490 0.470 ---- ---- 6000 ---- ---- ---- 0.610 0.580 ---- ---- 6100 ---- ---- ---- 0.740 0.720 ---- ---- 6200 ---- ---- ---- 0.900 0.890 ---- ---- 6250 ---- ---- ---- 1.000 0.980 ---- ---- 6300 ---- ---- ---- 1.100 1.090 ---- ---- 6350 ---- ---- ---- 1.210 1.200 ---- ---- 6400 ---- ---- ---- 1.340 1.320 ---- ---- 6450 ---- ---- ---- 1.470 1.460 ---- ---- 6500 ---- ---- ---- 1.620 1.600 ---- ---- 6550 ---- ---- ---- 1.780 1.760 ---- ---- 6600 ---- ---- ---- 1.950 1.930 ---- ---- 6650 ---- ---- ---- 2.140 2.120 ---- ---- 6700 ---- ---- ---- 2.340 2.320 ---- ---- 6750 ---- ---- ---- 2.560 2.540 ---- ---- 6800 ---- ---- ---- ---- 2.780 ---- ---- 6850 ---- ---- ---- ---- 3.030 ---- ---- 6900 ---- ---- ---- ---- 3.300 ---- ---- 6950 ---- ---- ---- ---- 3.580 ---- ---- 7000 ---- ---- ---- ---- 3.870 ---- ---- 7050 ---- ---- ---- ---- 4.180 ---- ---- 7100 ---- ---- ---- ---- 4.510 ---- ---- 7150 ---- ---- ---- ---- 4.840 ---- ---- 7200 ---- ---- ---- ---- 5.200 ---- ---- 7250 ---- ---- ---- ---- 5.560 ---- ---- 7300 ---- ---- ---- ---- 5.940 ---- ---- 7400 ---- ---- ---- ---- 6.720 ---- ---- 7500 ---- ---- ---- ---- 7.530 ---- ---- 7600 ---- ---- ---- ---- 8.370 ---- ---- 7700 ---- ---- ---- ---- 9.240 ---- ---- 7800 ---- ---- ---- ---- 10.130 ---- ---- 7900 ---- ---- ---- ---- 11.030 ---- ---- 8000 ---- ---- ---- ---- 11.950 ---- ---- 8100 ---- ---- ---- ---- 12.880 ---- ---- 8200 ---- ---- ---- ---- 13.810 ---- ---- ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 3 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 -0.010 0.140 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.320 -0.010 0.330 5700 ---- ---- ---- ---- 0.400 -0.010 0.410 5800 ---- ---- ---- ---- 0.490 -0.010 0.500 5850 ---- ---- ---- ---- 0.540 -0.010 0.550 5900 ---- ---- ---- ---- 0.600 -0.010 0.610 5950 ---- ---- ---- ---- 0.660 -0.010 0.670 6000 ---- ---- ---- ---- 0.730 -0.010 0.740 6050 ---- ---- ---- ---- 0.800 -0.020 0.820 6100 ---- ---- 0.890 0.890 0.880 -0.020 0.900 6150 ---- ---- ---- ---- 0.960 -0.020 0.980 6200 ---- ---- ---- ---- 1.060 -0.010 1.070 6250 ---- ---- ---- ---- 1.150 -0.020 1.170 6300 ---- ---- ---- ---- 1.260 -0.020 1.280 6350 ---- ---- ---- ---- 1.380 -0.020 1.400 6400 ---- ---- 1.520 1.520 1.510 -0.020 1.530 6450 ---- ---- 1.660 1.660 1.650 -0.020 1.670 6500 ---- 1.830 ---- 1.830 1.790 -0.030 1.820 6550 ---- 2.000 ---- 2.000 1.960 -0.020 1.980 6600 ---- 2.180 2.150 2.180 2.130 -0.030 2.160 6650 ---- 2.380 2.340 2.380 2.320 -0.030 2.350 6700 ---- 2.590 2.540 2.590 2.520 -0.040 2.560 6750 ---- 2.820 2.760 2.820 2.740 -0.040 2.780 6800 ---- 3.060 2.990 3.060 2.970 -0.040 3.010 6850 ---- 3.310 ---- 3.310 3.220 -0.040 3.260 6900 ---- 3.580 ---- 3.580 3.480 -0.050 3.530 6950 ---- 3.870 ---- 3.870 3.760 -0.050 3.810 7000 ---- 4.160 ---- 4.160 4.050 -0.050 4.100 7050 ---- 4.480 ---- 4.480 4.360 -0.040 4.400 7100 ---- 4.800 ---- 4.800 4.670 -0.050 4.720 7150 ---- 5.140 ---- 5.140 5.000 -0.060 5.060 7200 ---- 5.490 ---- 5.490 5.340 -0.060 5.400 7250 ---- 5.850 ---- 5.850 5.700 -0.050 5.750 7300 ---- 6.220 ---- 6.220 6.060 -0.060 6.120 7350 ---- 6.600 ---- 6.600 6.440 -0.050 6.490 7400 ---- 6.990 ---- 6.990 6.820 -0.060 6.880 7500 ---- 7.790 ---- 7.790 7.620 -0.060 7.680 7600 ---- ---- ---- ---- 8.440 -0.060 8.500 7700 ---- ---- ---- ---- 9.290 -0.060 9.350 7800 ---- ---- ---- ---- 10.160 -0.060 10.220 7900 ---- ---- ---- ---- 11.050 -0.060 11.110 8000 ---- ---- ---- ---- 11.950 -0.060 12.010 8100 ---- ---- ---- ---- 12.850 -0.070 12.920 8200 ---- ---- ---- ---- 13.770 -0.070 13.840 8300 ---- ---- ---- ---- 14.700 -0.070 14.770 8400 ---- ---- ---- ---- 15.630 -0.070 15.700 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.170 -0.010 0.180 5100 ---- ---- ---- ---- 0.210 0.000 0.210 5200 ---- ---- ---- ---- 0.250 0.000 0.250 5300 ---- ---- ---- ---- 0.290 -0.010 0.300 5400 ---- ---- ---- ---- 0.340 -0.010 0.350 5500 ---- ---- ---- ---- 0.410 -0.010 0.420 5600 ---- ---- ---- ---- 0.480 -0.010 0.490 5700 ---- ---- ---- ---- 0.560 -0.020 0.580 5800 ---- ---- ---- ---- 0.660 -0.020 0.680 5850 ---- ---- ---- ---- 0.720 -0.010 0.730 5900 ---- ---- ---- ---- 0.780 -0.020 0.800 5950 ---- ---- ---- ---- 0.840 -0.020 0.860 6000 ---- ---- ---- ---- 0.920 -0.020 0.940 6050 ---- ---- ---- ---- 1.000 -0.020 1.020 6100 ---- ---- ---- ---- 1.080 -0.020 1.100 6150 ---- ---- ---- ---- 1.170 -0.030 1.200 6200 ---- ---- ---- ---- 1.280 -0.020 1.300 6250 ---- ---- ---- ---- 1.390 -0.030 1.420 6300 ---- ---- ---- ---- 1.510 -0.030 1.540 6350 ---- ---- ---- ---- 1.640 -0.030 1.670 6400 ---- ---- ---- ---- 1.780 -0.030 1.810 6450 ---- ---- ---- ---- 1.930 -0.040 1.970 6500 ---- ---- ---- ---- 2.100 -0.040 2.140 6550 ---- ---- ---- ---- 2.280 -0.040 2.320 6600 ---- ---- ---- ---- 2.470 -0.040 2.510 6650 ---- ---- ---- ---- 2.670 -0.050 2.720 6700 ---- ---- ---- ---- 2.890 -0.050 2.940 6750 ---- ---- ---- ---- 3.120 -0.050 3.170 6800 ---- ---- ---- ---- 3.370 -0.040 3.410 6850 ---- ---- ---- ---- 3.620 -0.050 3.670 6900 ---- ---- ---- ---- 3.890 -0.050 3.940 6950 ---- ---- ---- ---- 4.170 -0.060 4.230 7000 ---- ---- ---- ---- 4.470 -0.050 4.520 7050 ---- ---- ---- ---- 4.770 -0.060 4.830 7100 ---- ---- ---- ---- 5.090 -0.050 5.140 7150 ---- ---- ---- ---- 5.410 -0.060 5.470 7200 ---- ---- ---- ---- 5.750 -0.060 5.810 7250 ---- ---- ---- ---- 6.100 -0.060 6.160 7300 ---- ---- ---- ---- 6.450 -0.060 6.510 7350 ---- ---- ---- ---- 6.810 -0.070 6.880 7400 ---- ---- ---- ---- 7.190 -0.060 7.250 7500 ---- ---- ---- ---- 7.950 -0.070 8.020 7600 ---- ---- ---- ---- 8.740 -0.070 8.810 7700 ---- ---- ---- ---- 9.560 -0.070 9.630 7800 ---- ---- ---- ---- 10.390 -0.070 10.460 7900 ---- ---- ---- ---- 11.240 -0.070 11.310 8000 ---- ---- ---- ---- 12.110 -0.070 12.180 8100 ---- ---- ---- ---- 12.980 -0.080 13.060 8200 ---- ---- ---- ---- 13.870 -0.070 13.940 8300 ---- ---- ---- ---- 14.760 -0.080 14.840 8400 ---- ---- ---- ---- 15.670 -0.070 15.740 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 0.000 0.220 5000 ---- ---- ---- ---- 0.250 -0.010 0.260 5100 ---- ---- ---- ---- 0.300 0.000 0.300 5200 ---- ---- ---- ---- 0.340 -0.010 0.350 5300 ---- ---- ---- ---- 0.400 -0.010 0.410 5400 ---- ---- ---- ---- 0.470 -0.010 0.480 5500 ---- ---- ---- ---- 0.540 -0.010 0.550 5600 ---- ---- ---- ---- 0.630 -0.010 0.640 5700 ---- ---- ---- ---- 0.720 -0.020 0.740 5800 ---- ---- ---- ---- 0.840 -0.020 0.860 5850 ---- ---- ---- ---- 0.900 -0.020 0.920 5900 ---- ---- ---- ---- 0.970 -0.020 0.990 5950 ---- ---- ---- ---- 1.040 -0.020 1.060 6000 ---- ---- ---- ---- 1.120 -0.020 1.140 6050 ---- ---- ---- ---- 1.210 -0.020 1.230 6100 ---- ---- ---- ---- 1.300 -0.030 1.330 6150 ---- ---- ---- ---- 1.400 -0.030 1.430 6200 ---- ---- ---- ---- 1.510 -0.030 1.540 6250 ---- ---- ---- ---- 1.620 -0.040 1.660 6300 ---- ---- ---- ---- 1.750 -0.030 1.780 6350 ---- ---- ---- ---- 1.880 -0.040 1.920 6400 ---- ---- ---- ---- 2.030 -0.040 2.070 6450 ---- ---- ---- ---- 2.190 -0.040 2.230 6500 ---- ---- ---- ---- 2.360 -0.040 2.400 6550 ---- ---- ---- ---- 2.540 -0.040 2.580 6600 ---- ---- ---- ---- 2.730 -0.040 2.770 6650 ---- ---- ---- ---- 2.930 -0.050 2.980 6700 ---- ---- ---- ---- 3.150 -0.050 3.200 6750 ---- ---- ---- ---- 3.380 -0.050 3.430 6800 ---- ---- ---- ---- 3.620 -0.060 3.680 6850 ---- ---- ---- ---- 3.880 -0.050 3.930 6900 ---- ---- ---- ---- 4.140 -0.060 4.200 6950 ---- ---- ---- ---- 4.420 -0.060 4.480 7000 ---- ---- ---- ---- 4.710 -0.060 4.770 7050 ---- ---- ---- ---- 5.010 -0.060 5.070 7100 ---- ---- ---- ---- 5.320 -0.070 5.390 7150 ---- ---- ---- ---- 5.640 -0.070 5.710 7200 ---- ---- ---- ---- 5.970 -0.070 6.040 7250 ---- ---- ---- ---- 6.310 -0.070 6.380 7300 ---- ---- ---- ---- 6.650 -0.070 6.720 7350 ---- ---- ---- ---- 7.010 -0.070 7.080 7400 ---- ---- ---- ---- 7.370 -0.070 7.440 7500 ---- ---- ---- ---- 8.110 -0.070 8.180 7600 ---- ---- ---- ---- 8.870 -0.080 8.950 7700 ---- ---- ---- ---- 9.660 -0.080 9.740 7800 ---- ---- ---- ---- 10.470 -0.080 10.550 7900 ---- ---- ---- ---- 11.290 -0.080 11.370 8000 ---- ---- ---- ---- 12.130 -0.090 12.220 8100 ---- ---- ---- ---- 12.990 -0.080 13.070 8200 ---- ---- ---- ---- 13.850 -0.090 13.940 8300 ---- ---- ---- ---- 14.730 -0.080 14.810 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.400 -0.010 0.410 5200 ---- ---- ---- ---- 0.460 -0.010 0.470 5300 ---- ---- ---- ---- 0.520 -0.020 0.540 5400 ---- ---- ---- ---- 0.600 -0.010 0.610 5500 ---- ---- ---- ---- 0.680 -0.020 0.700 5600 ---- ---- ---- ---- 0.780 -0.020 0.800 5700 ---- ---- ---- ---- 0.890 -0.020 0.910 5800 ---- ---- ---- ---- 1.010 -0.020 1.030 5900 ---- ---- ---- ---- 1.150 -0.030 1.180 6000 ---- ---- ---- ---- 1.310 -0.030 1.340 6100 ---- ---- ---- ---- 1.500 -0.030 1.530 6150 ---- ---- ---- ---- 1.610 -0.030 1.640 6200 ---- ---- ---- ---- 1.720 -0.030 1.750 6250 ---- ---- ---- ---- 1.840 -0.040 1.880 6300 ---- ---- ---- ---- 1.970 -0.040 2.010 6350 ---- ---- ---- ---- 2.110 -0.040 2.150 6400 ---- ---- ---- ---- 2.260 -0.040 2.300 6450 ---- ---- ---- ---- 2.420 -0.040 2.460 6500 ---- ---- ---- ---- 2.590 -0.040 2.630 6550 ---- ---- ---- ---- 2.770 -0.050 2.820 6600 ---- ---- ---- ---- 2.960 -0.050 3.010 6650 ---- ---- ---- ---- 3.170 -0.050 3.220 6700 ---- ---- ---- ---- 3.390 -0.050 3.440 6750 ---- ---- ---- ---- 3.620 -0.050 3.670 6800 ---- ---- ---- ---- 3.860 -0.050 3.910 6850 ---- ---- ---- ---- 4.110 -0.060 4.170 6900 ---- ---- ---- ---- 4.370 -0.070 4.440 6950 ---- ---- ---- ---- 4.650 -0.060 4.710 7000 ---- ---- ---- ---- 4.940 -0.060 5.000 7050 ---- ---- ---- ---- 5.230 -0.070 5.300 7100 ---- ---- ---- ---- 5.540 -0.070 5.610 7150 ---- ---- ---- ---- 5.850 -0.070 5.920 7200 ---- ---- ---- ---- 6.170 -0.080 6.250 7250 ---- ---- ---- ---- 6.510 -0.070 6.580 7300 ---- ---- ---- ---- 6.840 -0.080 6.920 7350 ---- ---- ---- ---- 7.190 -0.080 7.270 7400 ---- ---- ---- ---- 7.540 -0.080 7.620 7500 ---- ---- ---- ---- 8.270 -0.080 8.350 7600 ---- ---- ---- ---- 9.020 -0.080 9.100 7700 ---- ---- ---- ---- 9.790 -0.080 9.870 7800 ---- ---- ---- ---- 10.570 -0.090 10.660 7900 ---- ---- ---- ---- 11.380 -0.090 11.470 8000 ---- ---- ---- ---- 12.200 -0.090 12.290 8100 ---- ---- ---- ---- 13.040 -0.090 13.130 8200 ---- ---- ---- ---- 13.890 -0.090 13.980 8300 ---- ---- ---- ---- 14.740 -0.100 14.840 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- 5.820 5.460 5.460 5.850 0.090 5.760 6200 ---- 5.320 4.960 4.960 5.360 0.090 5.270 6250 ---- 4.830 4.470 4.470 4.860 0.090 4.770 6300 ---- 4.340 3.980 3.980 4.370 0.090 4.280 6350 ---- 3.850 3.490 3.490 3.880 0.080 3.800 6400 ---- 3.360 3.010 3.010 3.400 0.080 3.320 6450 ---- 2.890 2.550 2.550 2.930 0.080 2.850 6500 ---- 2.430 2.110 2.110 2.470 0.070 2.400 1 6525 ---- 2.210 1.900 1.900 2.250 0.070 2.180 6550 ---- 2.000 1.700 1.700 2.030 0.060 1.970 6575 ---- 1.790 1.510 1.510 1.820 0.050 1.770 6600 ---- 1.600 1.310 1.310 1.630 0.060 1.570 6625 ---- 1.410 1.140 1.140 1.440 0.050 1.390 6650 ---- 1.230 0.980 0.980 1.260 0.050 1.210 6675 ---- 1.060 0.840 0.840 1.090 0.040 1.050 6700 ---- 0.910 0.710 0.710 0.940 0.040 0.900 6725 ---- ---- 0.590 0.590 0.790 0.020 0.770 1 6750 ---- ---- 0.490 0.490 0.670 0.020 0.650 6775 ---- ---- 0.400 0.400 0.560 0.020 0.540 6800 ---- ---- 0.320 0.320 0.460 0.010 0.450 6825 ---- ---- 0.260 0.260 0.370 0.010 0.360 6850 ---- ---- 0.200 0.200 0.300 0.010 0.290 1 6875 ---- ---- 0.160 0.160 0.230 0.000 1 0.230 6900 0.150 0.170 0.120 0.170 0.180 0.000 1 0.180 1 6925 0.100 0.130 0.100 0.130 0.140 0.000 1 0.140 1 2 6950 ---- ---- 0.080 0.080 0.110 0.000 1 0.110 1 6975 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7000 ---- ---- 0.050 0.050 0.070 0.000 0.070 7025 ---- ---- 0.040 0.040 0.050 0.000 0.050 7050 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 2 6450 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 6500 ---- 0.150 ---- 0.150 0.100 -0.020 0.120 6525 ---- 0.180 0.140 0.180 0.130 -0.030 0.160 6550 ---- 0.230 0.180 0.230 0.160 -0.030 0.190 6575 ---- 0.280 0.220 0.280 0.210 -0.030 0.240 1 6600 ---- 0.350 0.270 0.350 0.260 -0.030 0.290 2 6625 ---- 0.430 0.330 0.430 0.310 -0.050 0.360 6650 ---- 0.520 0.400 0.520 0.390 -0.040 0.430 6675 ---- 0.620 0.480 0.620 0.470 -0.050 0.520 6700 ---- 0.740 0.580 0.740 0.560 -0.060 0.620 6725 ---- 0.870 0.690 0.870 0.670 -0.060 0.730 6750 ---- 1.020 0.810 1.020 0.790 -0.070 0.860 6775 ---- 1.180 0.950 1.180 0.930 -0.070 1.000 6800 ---- 1.350 1.100 1.350 1.080 -0.080 1.160 3 6825 ---- 1.530 1.270 1.530 1.240 -0.080 1.320 6850 ---- 1.730 1.440 1.730 1.420 -0.080 1.500 6875 ---- 1.930 1.630 1.930 1.600 -0.090 1.690 6900 ---- 2.150 1.830 2.150 1.800 -0.090 1.890 6925 ---- 2.370 2.030 2.370 2.010 -0.090 2.100 6950 ---- 2.590 2.260 2.590 2.220 -0.100 2.320 6975 ---- 2.820 2.480 2.820 2.450 -0.090 2.540 7000 ---- 3.060 2.710 3.060 2.680 -0.090 2.770 1 7025 ---- 3.300 2.950 3.300 2.910 -0.100 3.010 7050 ---- 3.540 3.190 3.540 3.150 -0.090 3.240 7100 ---- 4.030 3.670 4.030 3.630 -0.090 3.720 7150 ---- 4.520 4.160 4.520 4.120 -0.090 4.210 7200 ---- 5.020 4.650 5.020 4.610 -0.090 4.700 7250 ---- 5.500 5.150 5.500 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.600 -0.090 5.690 7350 ---- ---- ---- ---- 6.100 -0.090 6.190 7400 ---- ---- ---- ---- 6.600 -0.080 6.680 7450 ---- ---- ---- ---- 7.100 -0.080 7.180 MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- 6.970 6.970 7.160 -0.120 7.280 6050 ---- ---- 6.470 6.470 6.660 -0.120 6.780 6100 ---- ---- 5.970 5.970 6.160 -0.120 6.280 6150 ---- ---- 5.470 5.470 5.660 -0.120 5.780 6200 ---- ---- 4.970 4.970 5.160 -0.120 5.280 6250 ---- ---- 4.470 4.470 4.660 -0.120 4.780 6300 ---- ---- 3.970 3.970 4.160 -0.120 4.280 6350 ---- ---- 3.470 3.470 3.660 -0.120 3.780 6375 ---- ---- 3.220 3.220 3.410 -0.120 3.530 6400 ---- ---- 2.970 2.970 3.160 -0.120 3.280 6425 ---- ---- 2.720 2.720 2.910 -0.120 3.030 6450 ---- ---- 2.470 2.470 2.660 -0.120 2.780 6475 ---- ---- 2.220 2.220 2.410 -0.120 2.530 6500 ---- ---- 1.970 1.970 2.160 -0.120 2.280 6525 ---- ---- 1.720 1.720 1.910 -0.120 2.030 6550 ---- ---- 1.470 1.470 1.660 -0.120 1.780 6575 ---- ---- 1.220 1.220 1.410 -0.120 1.530 6600 ---- ---- 0.970 0.970 1.160 -0.120 1.280 6625 ---- ---- 0.720 0.720 0.910 -0.120 1.030 6650 ---- ---- 0.470 0.470 0.660 -0.130 0.790 10 12 6675 ---- ---- 0.210 0.210 0.410 -0.140 0.550 6700 ---- ---- 0.030 0.030 0.160 -0.170 0.330 6725 ---- ---- 0.010 0.010 0.000 -0.160 0.160 6750 ---- ---- 0.010 0.010 0.000 -0.060 0.060 2 2 6775 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 23 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 95 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 6 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MA2 JAN24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 11 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 1 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 1 6550 ---- ---- ---- ---- 0.000 0.000 CAB 2 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 -0.005 0.005 1 1 6675 ---- ---- 0.010 0.010 0.000 -0.015 0.015 1 1 6700 0.070 0.080 0.005 0.005 0.000 -0.050 1 0.050 2 2 6725 0.270 0.290 0.100 0.120 0.090 -0.040 1 0.130 1 4 6750 ---- 0.530 ---- 0.530 0.340 0.070 0.270 40 6775 ---- 0.780 ---- 0.780 0.590 0.110 0.480 1 1 6800 ---- 1.030 ---- 1.030 0.840 0.120 0.720 6825 ---- 1.280 ---- 1.280 1.090 0.130 0.960 6850 ---- 1.530 ---- 1.530 1.340 0.130 1.210 6875 ---- 1.780 ---- 1.780 1.590 0.130 1.460 6900 ---- 2.030 ---- 2.030 1.840 0.130 1.710 6925 ---- 2.280 ---- 2.280 2.090 0.130 1.960 6950 ---- 2.530 ---- 2.530 2.340 0.130 2.210 6975 ---- 2.780 ---- 2.780 2.590 0.130 2.460 7000 ---- 3.030 ---- 3.030 2.840 0.130 2.710 7025 ---- 3.280 ---- 3.280 3.090 0.130 2.960 7050 ---- 3.530 ---- 3.530 3.340 0.130 3.210 7100 ---- 4.030 ---- 4.030 3.840 0.130 3.710 7150 ---- 4.530 ---- 4.530 4.340 0.130 4.210 7200 ---- 5.030 ---- 5.030 4.840 0.130 4.710 7250 ---- 5.530 ---- 5.530 5.340 0.130 5.210 7300 ---- 6.030 ---- 6.030 5.840 0.130 5.710 7350 ---- 6.530 ---- 6.530 6.340 0.130 6.210 7400 ---- 7.030 ---- 7.030 6.840 0.130 6.710 7450 ---- 7.530 ---- 7.530 7.340 0.130 7.210 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.360 0.090 7.270 6050 ---- ---- ---- ---- 6.860 0.090 6.770 6100 ---- ---- ---- ---- 6.360 0.090 6.270 6150 ---- ---- ---- ---- 5.860 0.090 5.770 6200 ---- ---- ---- ---- 5.360 0.090 5.270 6250 ---- ---- ---- ---- 4.870 0.100 4.770 6300 ---- ---- 3.960 3.960 4.370 0.100 4.270 6350 ---- 3.840 3.460 3.460 3.870 0.090 3.780 6375 ---- 3.590 3.210 3.210 3.620 0.090 3.530 6400 ---- 3.350 2.970 2.970 3.370 0.080 3.290 6425 ---- 3.100 2.720 2.720 3.130 0.090 3.040 6450 ---- 2.850 2.480 2.480 2.880 0.080 2.800 6475 ---- 2.610 2.240 2.240 2.640 0.090 2.550 6500 ---- 2.370 2.000 2.000 2.400 0.090 2.310 6525 ---- 2.130 1.770 1.770 2.160 0.080 2.080 6550 ---- 1.900 1.550 1.550 1.920 0.070 1.850 6575 ---- 1.670 1.330 1.330 1.700 0.080 1.620 6600 ---- 1.450 1.130 1.130 1.480 0.070 1.410 6625 ---- 1.240 0.940 0.940 1.270 0.060 1.210 6650 ---- 1.040 0.780 0.780 1.070 0.050 1.020 6675 ---- 0.860 0.620 0.620 0.880 0.030 0.850 6700 ---- 0.700 0.490 0.490 0.720 0.030 0.690 1 6725 ---- ---- 0.380 0.380 0.570 0.020 0.550 1 6750 ---- ---- 0.280 0.280 0.440 0.010 0.430 6775 ---- ---- 0.220 0.220 0.340 0.010 0.330 6800 ---- ---- 0.160 0.160 0.250 0.000 0.250 1 6825 ---- ---- 0.120 0.120 0.180 0.000 0.180 6850 ---- ---- 0.080 0.080 0.130 0.000 0.130 6875 ---- ---- 0.060 0.060 0.090 0.000 0.090 6900 ---- ---- 0.045 0.045 0.060 -0.010 0.070 6925 ---- ---- 0.030 0.030 0.040 -0.005 0.045 6950 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6975 ---- ---- ---- ---- 0.020 -0.005 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6500 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 1 6525 ---- 0.060 ---- 0.060 0.040 -0.005 0.045 6550 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 6575 ---- 0.120 0.080 0.120 0.080 -0.010 0.090 6600 ---- 0.170 0.110 0.170 0.100 -0.030 0.130 6625 ---- 0.230 0.150 0.230 0.140 -0.040 0.180 6650 ---- 0.320 0.210 0.320 0.200 -0.040 0.240 6675 ---- 0.400 0.270 0.400 0.260 -0.050 0.310 6700 ---- 0.520 0.360 0.520 0.340 -0.070 0.410 6725 ---- 0.670 0.460 0.670 0.440 -0.080 0.520 6750 ---- 0.820 0.580 0.820 0.570 -0.080 0.650 6775 ---- 1.000 0.730 1.000 0.710 -0.090 0.800 6800 ---- 1.180 0.900 1.180 0.870 -0.090 0.960 6825 ---- 1.390 1.070 1.390 1.060 -0.090 1.150 6850 ---- 1.610 1.280 1.600 1.250 -0.090 1.340 6875 ---- 1.840 1.490 1.840 1.460 -0.100 1.560 6900 ---- 2.070 1.720 2.070 1.680 -0.100 1.780 6925 ---- 2.310 1.940 2.310 1.910 -0.100 2.010 6950 ---- 2.550 2.180 2.550 2.150 -0.090 2.240 6975 ---- 2.790 2.420 2.790 2.390 -0.090 2.480 7000 ---- 3.040 2.660 3.040 2.630 -0.090 2.720 7025 ---- 3.290 2.910 3.290 2.880 -0.090 2.970 7050 ---- 3.530 3.150 3.530 3.120 -0.090 3.210 7100 ---- 3.990 ---- 3.960 3.620 -0.090 3.710 7150 ---- ---- ---- ---- 4.120 -0.080 4.200 7200 ---- ---- ---- ---- 4.620 -0.080 4.700 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.610 -0.090 5.700 7350 ---- ---- ---- ---- 6.110 -0.090 6.200 7400 ---- ---- ---- ---- 6.610 -0.090 6.700 7450 ---- ---- ---- ---- 7.110 -0.090 7.200 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.350 0.090 7.260 6050 ---- ---- ---- ---- 6.850 0.090 6.760 6100 ---- ---- ---- ---- 6.360 0.100 6.260 6150 ---- ---- ---- ---- 5.860 0.100 5.760 6200 ---- ---- 4.960 4.960 5.360 0.090 5.270 6250 ---- 4.820 4.460 4.460 4.860 0.090 4.770 6300 ---- 4.330 3.970 3.970 4.370 0.090 4.280 6350 ---- 3.840 3.480 3.480 3.870 0.090 3.780 6375 ---- 3.590 3.220 3.220 3.630 0.090 3.540 6400 ---- 3.340 2.990 2.990 3.380 0.080 3.300 6425 ---- 3.110 2.740 2.740 3.140 0.090 3.050 6450 ---- 2.870 2.500 2.500 2.900 0.090 2.810 6475 ---- 2.630 2.260 2.260 2.660 0.080 2.580 6500 ---- 2.390 2.040 2.040 2.420 0.080 2.340 6525 ---- 2.150 1.820 1.820 2.190 0.080 2.110 6550 ---- 1.930 1.600 1.600 1.960 0.070 1.890 6575 ---- 1.710 1.410 1.410 1.740 0.060 1.680 6600 ---- 1.500 1.220 1.220 1.540 0.060 1.480 6625 ---- 1.300 1.040 1.040 1.340 0.050 1.290 6650 ---- 1.130 0.860 0.860 1.150 0.040 1.110 6675 ---- 0.950 0.720 0.720 0.970 0.030 0.940 6700 ---- ---- 0.590 0.590 0.810 0.020 0.790 6725 ---- ---- 0.480 0.480 0.670 0.020 0.650 6750 ---- 0.530 0.380 0.380 0.540 0.020 0.520 1 6775 ---- ---- 0.300 0.300 0.430 0.010 0.420 6800 ---- ---- 0.230 0.230 0.340 0.010 0.330 6825 ---- ---- 0.180 0.180 0.270 0.020 0.250 6850 ---- ---- 0.130 0.130 0.200 0.010 0.190 1 6875 ---- ---- 0.100 0.100 0.150 0.000 0.150 6900 ---- ---- 0.080 0.080 0.110 0.000 0.110 1 6925 ---- ---- 0.060 0.060 0.080 0.000 0.080 6950 ---- ---- 0.045 0.045 0.060 0.000 0.060 6975 ---- ---- 0.035 0.035 0.040 -0.005 0.045 7000 ---- ---- 0.025 0.025 0.030 -0.005 0.035 7025 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 0.000 0.015 1 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6425 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- ---- ---- 0.035 -0.005 0.040 6475 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 6500 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 6525 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6550 ---- 0.150 ---- 0.150 0.090 -0.020 0.110 6575 ---- 0.190 0.140 0.190 0.120 -0.030 0.150 6600 ---- 0.240 0.180 0.240 0.160 -0.040 0.200 6625 ---- 0.310 0.230 0.310 0.220 -0.040 0.260 6650 ---- 0.400 0.290 0.400 0.280 -0.050 0.330 6675 ---- 0.500 0.360 0.500 0.350 -0.060 0.410 6700 ---- 0.620 0.450 0.620 0.440 -0.060 0.500 6725 ---- 0.760 0.560 0.750 0.540 -0.070 0.610 6750 ---- 0.910 0.680 0.910 0.670 -0.070 0.740 2 6775 ---- 1.080 0.820 1.080 0.810 -0.070 0.880 6800 ---- 1.250 0.980 1.250 0.970 -0.070 1.040 6825 ---- 1.450 1.150 1.450 1.140 -0.080 1.220 6850 ---- 1.650 1.350 1.650 1.320 -0.080 1.400 1 6875 ---- 1.870 1.550 1.870 1.520 -0.090 1.610 6900 ---- 2.100 1.760 2.100 1.730 -0.090 1.820 6925 ---- 2.330 1.980 2.330 1.950 -0.090 2.040 6950 ---- 2.570 2.210 2.570 2.180 -0.090 2.270 6975 ---- 2.810 2.440 2.810 2.410 -0.090 2.500 7000 ---- 3.040 2.680 3.040 2.650 -0.090 2.740 7025 ---- 3.280 2.920 3.280 2.890 -0.090 2.980 7050 ---- 3.530 3.170 3.530 3.130 -0.090 3.220 7100 ---- 4.020 3.660 4.020 3.620 -0.090 3.710 7150 ---- 4.430 4.160 4.430 4.120 -0.080 4.200 7200 ---- ---- ---- ---- 4.610 -0.090 4.700 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.610 -0.090 5.700 7350 ---- ---- ---- ---- 6.110 -0.080 6.190 7400 ---- ---- ---- ---- 6.600 -0.090 6.690 7450 ---- ---- ---- ---- 7.100 -0.090 7.190 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6150 ---- 5.840 5.460 5.460 5.870 0.090 5.780 6200 ---- 5.340 4.960 4.960 5.370 0.090 5.280 6250 ---- 4.840 4.460 4.460 4.870 0.090 4.780 6300 ---- 4.340 3.960 3.960 4.370 0.090 4.280 6350 ---- 3.840 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.340 2.960 2.960 3.370 0.090 3.280 6450 ---- 2.840 2.460 2.460 2.870 0.090 2.780 6500 ---- 2.350 1.960 1.960 2.370 0.080 2.290 6525 ---- 2.100 1.720 1.720 2.120 0.080 2.040 6550 ---- 1.850 1.470 1.470 1.880 0.090 1.790 6575 ---- 1.610 1.240 1.240 1.630 0.080 1.550 6600 ---- 1.360 1.010 1.010 1.390 0.070 1.320 6625 ---- 1.130 0.810 0.810 1.160 0.070 1.090 6650 ---- 0.910 0.620 0.620 0.930 0.050 0.880 6675 0.520 0.700 0.450 0.450 0.730 0.050 1 0.680 6700 ---- ---- 0.300 0.300 0.540 0.030 0.510 6725 ---- ---- 0.200 0.200 0.380 0.010 0.370 6750 ---- ---- 0.120 0.120 0.260 0.010 2 0.250 6775 ---- ---- 0.080 0.080 0.160 0.000 0.160 6800 ---- ---- 0.045 0.045 0.090 -0.010 0.100 6825 ---- ---- 0.025 0.025 0.050 -0.010 0.060 6850 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6575 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 1 6600 ---- 0.050 0.025 0.050 0.020 -0.015 0.035 6625 ---- 0.080 0.040 0.080 0.035 -0.025 0.060 6650 ---- 0.150 0.070 0.150 0.060 -0.040 0.100 6675 ---- 0.230 0.110 0.230 0.100 -0.050 0.150 6700 ---- 0.340 0.180 0.340 0.170 -0.060 0.230 6725 ---- 0.490 0.270 0.490 0.260 -0.070 0.330 6750 ---- 0.660 0.400 0.660 0.380 -0.090 2 0.470 6775 ---- 0.860 0.560 0.860 0.530 -0.100 0.630 6800 ---- 1.080 0.750 1.080 0.710 -0.110 0.820 6825 ---- 1.310 0.960 1.300 0.920 -0.100 1.020 6850 ---- 1.550 1.190 1.550 1.150 -0.100 1.250 6875 ---- 1.800 1.420 1.800 1.390 -0.090 1.480 6900 ---- 2.040 1.660 2.040 1.630 -0.090 1.720 6925 ---- 2.290 1.910 2.290 1.870 -0.100 1.970 6950 ---- 2.540 2.160 2.540 2.120 -0.090 2.210 6975 ---- 2.790 2.410 2.790 2.370 -0.090 2.460 7000 ---- 3.040 2.660 3.040 2.620 -0.090 2.710 7025 ---- 3.290 2.910 3.290 2.870 -0.090 2.960 7050 ---- 3.540 3.160 3.540 3.120 -0.090 3.210 7100 ---- 4.030 3.660 4.030 3.620 -0.090 3.710 7150 ---- 4.530 4.150 4.530 4.120 -0.090 4.210 7200 ---- 5.030 4.650 5.030 4.620 -0.090 4.710 7250 ---- 5.530 5.150 5.530 5.120 -0.090 5.210 7300 ---- 6.030 5.650 6.030 5.620 -0.090 5.710 7350 ---- 6.530 6.160 6.530 6.120 -0.090 6.210 7400 ---- 7.030 6.660 7.030 6.620 -0.090 6.710 7450 ---- 7.530 7.160 7.530 7.120 -0.090 7.210 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.870 0.100 5.770 6200 ---- ---- ---- ---- 5.370 0.090 5.280 6250 ---- ---- 4.510 4.510 4.870 0.090 4.780 6300 ---- ---- 4.020 4.020 4.370 0.090 4.280 6350 ---- ---- 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.350 2.970 2.970 3.370 0.090 3.280 6450 ---- 2.850 2.470 2.470 2.880 0.090 2.790 6500 ---- 2.360 1.990 1.990 2.390 0.080 2.310 6525 ---- 2.120 1.750 1.750 2.150 0.080 2.070 6550 ---- 1.880 1.530 1.530 1.910 0.080 1.830 6575 ---- 1.650 1.310 1.310 1.680 0.070 1.610 6600 ---- 1.420 1.100 1.100 1.450 0.060 1.390 6625 ---- 1.210 0.910 0.910 1.240 0.060 1.180 6650 ---- 1.010 0.730 0.730 1.040 0.060 0.980 6675 ---- 0.830 0.580 0.580 0.850 0.040 0.810 6700 ---- 0.660 0.450 0.450 0.680 0.030 0.650 6725 ---- ---- 0.330 0.330 0.520 0.010 0.510 6750 ---- ---- 0.240 0.240 0.400 0.010 0.390 6775 ---- ---- 0.180 0.180 0.290 0.000 0.290 6800 ---- ---- 0.130 0.130 0.210 0.000 0.210 6825 ---- ---- 0.090 0.090 0.150 0.000 0.150 6850 ---- ---- 0.060 0.060 0.100 0.000 0.100 6875 ---- ---- 0.040 0.040 0.070 0.000 0.070 6900 ---- ---- 0.030 0.030 0.045 0.000 0.045 6925 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.015 0.000 0.015 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6525 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 6550 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 6575 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 6600 ---- 0.130 0.090 0.130 0.080 -0.030 0.110 6625 ---- 0.190 0.120 0.190 0.120 -0.030 0.150 6650 ---- 0.270 0.170 0.270 0.160 -0.040 0.200 6675 ---- 0.370 0.230 0.370 0.220 -0.050 0.270 6700 0.280 0.480 0.280 0.480 0.300 -0.060 1 0.360 6725 ---- 0.630 0.420 0.620 0.400 -0.070 0.470 6750 ---- 0.790 0.540 0.790 0.520 -0.080 0.600 6775 ---- 0.960 0.680 0.960 0.670 -0.080 0.750 6800 ---- 1.160 0.850 1.160 0.830 -0.090 0.920 6825 ---- 1.370 1.050 1.370 1.020 -0.090 1.110 6850 ---- 1.590 1.250 1.590 1.220 -0.100 1.320 6875 ---- 1.820 1.470 1.820 1.440 -0.090 1.530 6900 ---- 2.060 1.700 2.060 1.670 -0.090 1.760 6925 ---- 2.300 1.930 2.300 1.900 -0.090 1.990 6950 ---- 2.550 2.170 2.550 2.140 -0.090 2.230 7000 ---- 3.040 2.660 3.040 2.630 -0.090 2.720 7050 ---- 3.500 3.150 3.500 3.120 -0.090 3.210 7100 ---- 3.980 ---- 3.980 3.620 -0.090 3.710 7150 ---- 4.470 ---- 4.470 4.120 -0.090 4.210 7200 ---- 4.730 ---- 4.720 4.620 -0.090 4.710 7250 ---- ---- ---- ---- 5.120 -0.090 5.210 7300 ---- ---- ---- ---- 5.620 -0.080 5.700 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- 5.840 5.460 5.460 5.870 0.090 5.780 6200 ---- 5.340 4.960 4.960 5.370 0.090 5.280 6250 ---- 4.840 4.460 4.460 4.870 0.090 4.780 6300 ---- 4.340 3.960 3.960 4.370 0.090 4.280 6350 ---- 3.830 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.330 2.960 2.960 3.370 0.090 3.280 6450 ---- 2.840 2.460 2.460 2.870 0.090 2.780 6500 ---- 2.340 1.960 1.960 2.370 0.090 2.280 6525 ---- 2.090 1.710 1.710 2.120 0.090 2.030 6550 ---- 1.840 1.460 1.460 1.870 0.090 1.780 6575 ---- 1.590 1.210 1.210 1.620 0.090 1.530 6600 ---- 1.340 0.960 0.960 1.370 0.080 1.290 6625 ---- 1.090 0.710 0.710 1.120 0.080 1.040 6650 ---- 0.850 0.480 0.480 0.870 0.060 0.810 6675 ---- 0.590 0.280 0.280 0.630 0.050 0.580 6700 ---- ---- 0.130 0.130 0.400 0.010 0.390 6725 ---- ---- 0.060 0.060 0.200 -0.030 0.230 6750 ---- ---- 0.020 0.020 0.070 -0.050 0.120 1 2 6775 ---- ---- 0.015 0.015 0.020 -0.030 0.050 3 6800 ---- ---- 0.010 0.010 -0.020 0.020 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- -0.010 0.010 6650 ---- 0.025 0.010 0.010 -0.020 0.020 6675 ---- 0.070 0.015 0.070 0.005 -0.045 0.050 6700 ---- 0.180 0.025 0.180 0.025 -0.075 0.100 2 1 6725 0.100 0.340 0.090 0.090 0.080 -0.110 1 0.190 1 1 6750 ---- 0.560 0.220 0.550 0.200 -0.130 0.330 3 6775 ---- 0.800 0.420 0.800 0.390 -0.130 2 0.520 2 6800 ---- 1.040 0.660 1.040 0.630 -0.100 0.730 6825 ---- 1.290 0.910 1.290 0.880 -0.090 0.970 6850 ---- 1.540 1.160 1.540 1.120 -0.090 1.210 6875 ---- 1.790 1.410 1.790 1.370 -0.090 1.460 6900 ---- 2.040 1.660 2.040 1.620 -0.090 1.710 6925 ---- 2.290 1.910 2.290 1.870 -0.090 1.960 6950 ---- 2.540 2.160 2.540 2.120 -0.090 2.210 6975 ---- 2.790 2.410 2.790 2.370 -0.090 2.460 7000 ---- 3.040 2.660 3.040 2.620 -0.090 2.710 7025 ---- 3.290 2.910 3.290 2.870 -0.090 2.960 7050 ---- 3.540 3.160 3.540 3.120 -0.090 3.210 7100 ---- 4.040 3.660 4.040 3.620 -0.090 3.710 7150 ---- 4.540 4.160 4.540 4.120 -0.090 4.210 7200 ---- 5.040 4.660 5.040 4.620 -0.090 4.710 7250 ---- 5.540 5.160 5.540 5.120 -0.090 5.210 7300 ---- 6.040 5.660 6.040 5.620 -0.090 5.710 7350 ---- 6.530 6.160 6.530 6.120 -0.090 6.210 7400 ---- 7.030 6.670 7.030 6.620 -0.090 6.710 7450 ---- 7.530 7.170 7.530 7.120 -0.090 7.210 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6150 ---- 5.790 5.500 5.500 5.870 0.090 5.780 6200 ---- 5.290 5.000 5.000 5.370 0.090 5.280 6250 ---- ---- 4.520 4.520 4.870 0.090 4.780 6300 ---- ---- 4.010 4.010 4.370 0.090 4.280 6350 ---- ---- 3.500 3.500 3.870 0.090 3.780 6400 ---- 3.300 2.960 2.960 3.370 0.090 3.280 6450 ---- 2.850 2.470 2.470 2.870 0.080 2.790 6500 ---- 2.350 1.980 1.980 2.380 0.090 2.290 6525 ---- 2.110 1.740 1.740 2.130 0.080 2.050 6550 ---- 1.860 1.500 1.500 1.890 0.070 1.820 6575 ---- 1.630 1.270 1.270 1.650 0.070 1.580 6600 ---- 1.400 1.060 1.060 1.420 0.060 1.360 6625 ---- 1.180 0.860 0.860 1.200 0.060 1.140 6650 ---- 0.970 0.680 0.680 0.990 0.050 0.940 6675 ---- 0.770 0.530 0.530 0.800 0.050 0.750 6700 ---- 0.600 0.390 0.390 0.620 0.030 0.590 6725 ---- ---- 0.290 0.290 0.470 0.020 0.450 2 6750 ---- ---- 0.200 0.200 0.340 0.010 0.330 6775 0.190 0.230 0.130 0.230 0.240 0.000 8 0.240 6800 ---- ---- 0.090 0.090 0.160 0.000 0.160 2 6825 ---- ---- 0.060 0.060 0.100 -0.010 0.110 6850 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6875 ---- ---- 0.030 0.030 0.040 -0.005 0.045 6900 ---- ---- 0.020 0.020 0.025 -0.005 0.030 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 6550 ---- 0.040 0.030 0.040 0.020 -0.015 0.035 6575 0.060 0.060 0.040 0.040 0.030 -0.020 1 0.050 6600 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 6625 ---- 0.150 0.090 0.150 0.080 -0.030 0.110 6650 ---- 0.210 0.130 0.210 0.120 -0.030 0.150 6675 ---- 0.310 0.180 0.310 0.180 -0.040 0.220 6700 ---- 0.430 0.260 0.430 0.250 -0.050 0.300 6725 ---- 0.570 0.360 0.560 0.350 -0.060 0.410 6750 ---- 0.740 0.480 0.740 0.470 -0.070 0.540 6775 ---- 0.920 0.630 0.920 0.610 -0.090 0.700 6800 ---- 1.120 0.800 1.120 0.780 -0.100 0.880 6825 ---- 1.340 1.010 1.340 0.980 -0.090 1.070 6850 ---- 1.570 1.210 1.570 1.190 -0.100 1.290 6875 ---- 1.810 1.440 1.810 1.410 -0.100 1.510 6900 ---- 2.050 1.670 2.050 1.650 -0.090 1.740 6925 ---- 2.300 1.930 2.300 1.890 -0.090 1.980 6950 ---- 2.540 2.160 2.540 2.130 -0.090 2.220 6975 ---- 2.740 2.410 2.740 2.380 -0.090 2.470 7000 ---- 2.980 2.660 2.980 2.620 -0.090 2.710 7050 ---- 3.480 ---- 3.480 3.120 -0.090 3.210 7100 ---- 3.990 ---- 3.990 3.620 -0.090 3.710 7150 ---- 4.490 ---- 4.490 4.120 -0.090 4.210 7200 ---- 4.970 ---- 4.970 4.620 -0.090 4.710 7250 ---- 5.470 ---- 5.470 5.120 -0.090 5.210 7300 ---- ---- ---- ---- 5.620 -0.090 5.710 7350 ---- ---- ---- ---- 6.120 -0.090 6.210 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- 6.330 5.960 5.960 6.370 0.090 6.280 6150 ---- 5.840 5.460 5.460 5.870 0.090 5.780 6200 ---- 5.340 4.960 4.960 5.370 0.090 5.280 6250 ---- 4.840 4.460 4.460 4.870 0.090 4.780 6300 ---- 4.330 3.960 3.960 4.370 0.090 4.280 6350 ---- 3.830 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.340 2.960 2.960 3.370 0.090 3.280 6450 ---- 2.840 2.460 2.460 2.870 0.090 2.780 6475 ---- 2.590 2.210 2.210 2.620 0.090 2.530 6500 ---- 2.340 1.960 1.960 2.370 0.090 2.280 6525 ---- 2.090 1.710 1.710 2.120 0.090 2.030 6550 ---- 1.840 1.460 1.460 1.870 0.080 1.790 6575 ---- 1.600 1.210 1.210 1.620 0.080 1.540 6600 ---- 1.350 0.970 0.970 1.370 0.070 1.300 6625 ---- 1.100 0.740 0.740 1.130 0.070 1.060 6650 ---- 0.860 0.540 0.540 0.890 0.060 0.830 6675 ---- 0.630 0.340 0.340 0.660 0.040 0.620 6700 ---- ---- 0.210 0.210 0.450 0.010 0.440 6725 ---- ---- 0.110 0.110 0.280 0.000 0.280 6750 ---- ---- 0.060 0.060 0.150 -0.020 0.170 1 1 6775 ---- ---- 0.025 0.025 0.070 -0.020 0.090 6800 ---- ---- 0.015 0.015 0.030 -0.020 0.050 1 1 6825 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.010 0.010 1 6625 ---- 0.030 0.015 0.030 0.005 -0.020 0.025 6650 ---- 0.060 0.020 0.060 0.015 -0.030 0.045 6675 ---- 0.140 0.040 0.140 0.035 -0.055 0.090 6700 ---- 0.240 0.090 0.090 0.080 -0.070 0.150 1 6725 ---- 0.400 0.170 0.400 0.160 -0.090 0.250 6750 ---- 0.590 0.290 0.590 0.280 -0.100 0.380 17 13 6775 ---- 0.810 0.460 0.810 0.440 -0.120 0.560 6800 ---- 1.050 0.690 1.050 0.650 -0.110 0.760 6825 ---- 1.290 0.910 1.290 0.880 -0.110 0.990 6850 ---- 1.540 1.160 1.540 1.130 -0.090 1.220 6875 ---- 1.790 1.410 1.790 1.370 -0.100 1.470 6900 ---- 2.040 1.660 2.040 1.620 -0.090 1.710 6925 ---- 2.290 1.910 2.290 1.870 -0.090 1.960 6950 ---- 2.540 2.160 2.540 2.120 -0.090 2.210 6975 ---- 2.790 2.410 2.790 2.370 -0.090 2.460 7000 ---- 3.040 2.660 3.040 2.620 -0.090 2.710 7025 ---- 3.290 2.910 3.290 2.870 -0.090 2.960 7050 ---- 3.540 3.160 3.540 3.120 -0.090 3.210 7100 ---- 4.040 3.660 4.040 3.620 -0.090 3.710 7150 ---- 4.540 4.160 4.540 4.120 -0.090 4.210 7200 ---- 5.040 4.650 5.040 4.620 -0.090 4.710 7250 ---- 5.540 5.150 5.540 5.120 -0.090 5.210 7300 ---- 6.040 5.650 6.040 5.620 -0.090 5.710 7350 ---- 6.530 6.150 6.530 6.120 -0.090 6.210 7400 ---- 7.030 6.660 7.030 6.620 -0.090 6.710 7450 ---- 7.530 7.160 7.530 7.120 -0.090 7.210 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.870 0.100 5.770 6200 ---- 5.290 5.000 5.000 5.370 0.090 5.280 6250 ---- ---- 4.520 4.520 4.870 0.090 4.780 6300 ---- ---- 4.010 4.010 4.370 0.090 4.280 6350 ---- ---- 3.520 3.520 3.870 0.090 3.780 6400 ---- ---- 2.960 2.960 3.370 0.090 3.280 6450 ---- 2.850 2.470 2.470 2.880 0.090 2.790 6500 ---- 2.360 1.980 1.980 2.380 0.080 2.300 6525 ---- 2.110 1.740 1.740 2.140 0.080 2.060 6550 ---- 1.870 1.520 1.520 1.900 0.080 1.820 6575 ---- 1.640 1.300 1.300 1.670 0.080 1.590 6600 ---- 1.410 1.080 1.080 1.440 0.070 1.370 6625 ---- 1.190 0.890 0.890 1.220 0.060 1.160 6650 ---- 0.990 0.700 0.700 1.010 0.050 0.960 6675 ---- 0.790 0.550 0.550 0.820 0.040 0.780 6700 ---- ---- 0.410 0.410 0.650 0.030 0.620 6725 ---- ---- 0.300 0.300 0.500 0.020 0.480 6750 ---- ---- 0.230 0.230 0.370 0.010 0.360 6775 ---- ---- 0.160 0.160 0.270 0.010 0.260 6800 ---- ---- 0.110 0.110 0.190 0.010 0.180 6825 ---- ---- 0.080 0.080 0.120 0.000 0.120 6850 ---- ---- 0.045 0.045 0.080 0.000 0.080 6875 ---- ---- 0.030 0.030 0.050 -0.010 0.060 1 6900 ---- ---- 0.025 0.025 0.030 -0.005 0.035 6925 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 6525 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6550 ---- 0.050 0.035 0.050 0.030 -0.015 0.045 6575 ---- 0.080 0.045 0.080 0.045 -0.015 0.060 6600 ---- 0.120 0.070 0.120 0.060 -0.030 0.090 3 6625 ---- 0.170 0.100 0.170 0.090 -0.040 0.130 6650 ---- 0.240 0.150 0.240 0.140 -0.040 0.180 6675 ---- 0.340 0.210 0.340 0.190 -0.060 0.250 6700 ---- 0.450 0.290 0.450 0.270 -0.070 0.340 200 6725 ---- 0.600 0.380 0.600 0.370 -0.080 0.450 1 6750 ---- 0.760 0.510 0.760 0.500 -0.080 0.580 6775 ---- 0.930 0.650 0.930 0.640 -0.090 0.730 6800 ---- 1.130 0.830 1.130 0.810 -0.090 0.900 6825 ---- 1.350 1.030 1.350 1.000 -0.090 1.090 6850 ---- 1.580 1.230 1.580 1.200 -0.100 1.300 6875 ---- 1.810 1.450 1.810 1.420 -0.100 1.520 6900 ---- 2.060 1.680 2.060 1.650 -0.100 1.750 6925 ---- 2.300 1.920 2.300 1.890 -0.090 1.980 6950 ---- 2.540 2.160 2.540 2.130 -0.100 2.230 6975 ---- 2.790 2.410 2.790 2.380 -0.090 2.470 7000 ---- 3.000 2.660 3.000 2.630 -0.090 2.720 7025 ---- 3.230 2.920 3.230 2.870 -0.090 2.960 7050 ---- 3.500 ---- 3.500 3.120 -0.090 3.210 7100 ---- 3.990 ---- 3.990 3.620 -0.090 3.710 7150 ---- 4.470 ---- 4.470 4.120 -0.090 4.210 7200 ---- 4.970 ---- 4.970 4.620 -0.090 4.710 7250 ---- ---- ---- ---- 5.120 -0.090 5.210 7300 ---- ---- ---- ---- 5.620 -0.090 5.710 7350 ---- ---- ---- ---- 6.120 -0.080 6.200 7400 ---- ---- ---- ---- 6.620 -0.080 6.700 7450 ---- ---- ---- ---- 7.120 -0.080 7.200 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.860 0.090 5.770 6200 ---- ---- ---- ---- 5.360 0.090 5.270 6250 ---- ---- 4.460 4.460 4.860 0.090 4.770 6300 ---- 4.320 3.970 3.970 4.360 0.080 4.280 6350 ---- 3.830 3.460 3.460 3.870 0.090 3.780 6400 ---- 3.350 2.970 2.970 3.380 0.090 3.290 6450 ---- 2.860 2.480 2.480 2.890 0.090 2.800 6500 ---- 2.380 2.010 2.010 2.410 0.080 2.330 6525 ---- 2.140 1.790 1.790 2.170 0.070 2.100 6550 ---- 1.910 1.570 1.570 1.940 0.070 1.870 6575 ---- 1.690 1.360 1.360 1.720 0.070 1.650 6600 ---- 1.470 1.160 1.160 1.500 0.060 1.440 6625 ---- 1.260 0.980 0.980 1.290 0.050 1.240 6650 ---- 1.070 0.820 0.820 1.100 0.050 1.050 6675 ---- 0.890 0.660 0.660 0.920 0.040 0.880 6700 ---- 0.740 0.530 0.530 0.750 0.020 0.730 6725 ---- ---- 0.420 0.420 0.610 0.020 0.590 6750 ---- ---- 0.320 0.320 0.480 0.010 0.470 6775 ---- ---- 0.240 0.240 0.380 0.020 0.360 6800 ---- ---- 0.190 0.190 0.280 0.000 0.280 6825 ---- ---- 0.140 0.140 0.210 0.000 0.210 6850 ---- ---- 0.100 0.100 0.150 -0.010 0.160 6875 ---- ---- 0.080 0.080 0.110 0.000 0.110 6900 ---- ---- 0.060 0.060 0.080 0.000 0.080 6925 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6950 ---- ---- 0.030 0.030 0.040 0.000 0.040 6975 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7000 ---- ---- ---- ---- 0.015 -0.005 0.020 7025 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6525 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6550 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 6575 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 6600 ---- 0.200 0.140 0.200 0.130 -0.030 0.160 6625 ---- 0.260 0.180 0.260 0.170 -0.040 0.210 6650 ---- 0.340 0.240 0.340 0.230 -0.040 0.270 6675 ---- 0.450 0.310 0.450 0.290 -0.060 0.350 6700 ---- 0.560 0.400 0.560 0.380 -0.060 0.440 6725 ---- 0.710 0.500 0.710 0.490 -0.060 0.550 6750 ---- 0.860 0.630 0.860 0.610 -0.070 0.680 6775 ---- 1.030 0.770 1.030 0.750 -0.080 0.830 6800 ---- 1.210 0.920 1.210 0.910 -0.080 0.990 6825 ---- 1.410 1.100 1.410 1.080 -0.090 1.170 6850 ---- 1.620 1.310 1.620 1.280 -0.090 1.370 6875 ---- 1.850 1.510 1.850 1.480 -0.100 1.580 6900 ---- 2.080 1.730 2.080 1.700 -0.090 1.790 6925 ---- 2.320 1.960 2.320 1.920 -0.100 2.020 6950 ---- 2.560 2.190 2.560 2.160 -0.090 2.250 6975 ---- 2.800 2.430 2.800 2.400 -0.090 2.490 7000 ---- 3.050 2.670 3.050 2.640 -0.090 2.730 7025 ---- 3.290 2.910 3.290 2.880 -0.090 2.970 7050 ---- 3.540 3.160 3.540 3.130 -0.080 3.210 7100 ---- 3.920 3.650 3.920 3.620 -0.090 3.710 7150 ---- ---- ---- ---- 4.120 -0.080 4.200 7200 ---- ---- ---- ---- 4.610 -0.090 4.700 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.610 -0.090 5.700 7350 ---- ---- ---- ---- 6.110 -0.090 6.200 7400 ---- ---- ---- ---- 6.610 -0.090 6.700 7450 ---- ---- ---- ---- 7.110 -0.090 7.200 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- 5.460 5.460 5.860 0.100 5.760 6200 ---- 5.320 4.960 4.960 5.360 0.090 5.270 6250 ---- 4.830 4.460 4.460 4.860 0.090 4.770 6300 ---- 4.330 3.970 3.970 4.370 0.090 4.280 6350 ---- 3.840 3.480 3.480 3.870 0.080 3.790 6400 ---- 3.350 2.990 2.990 3.390 0.090 3.300 6450 ---- 2.870 2.520 2.520 2.910 0.090 2.820 6500 ---- 2.410 2.070 2.070 2.440 0.080 2.360 6525 ---- 2.180 1.850 1.850 2.210 0.070 2.140 6550 ---- 1.960 1.640 1.640 1.980 0.060 1.920 6575 ---- 1.740 1.440 1.440 1.770 0.060 1.710 6600 ---- 1.530 1.240 1.240 1.560 0.050 1.510 6625 ---- 1.340 1.060 1.060 1.370 0.050 1.320 6650 ---- 1.160 0.910 0.910 1.180 0.040 1.140 6675 ---- 0.980 0.750 0.750 1.010 0.040 0.970 6700 ---- 0.830 0.620 0.620 0.850 0.030 0.820 6725 ---- ---- 0.510 0.510 0.710 0.020 0.690 6750 ---- ---- 0.420 0.420 0.580 0.010 0.570 6775 ---- ---- 0.330 0.330 0.480 0.020 0.460 6800 ---- ---- 0.260 0.260 0.380 0.010 0.370 6825 ---- ---- 0.200 0.200 0.300 0.010 0.290 6850 ---- ---- 0.160 0.160 0.230 0.000 0.230 6875 ---- ---- 0.120 0.120 0.180 0.010 0.170 6900 ---- ---- 0.090 0.090 0.130 0.000 0.130 6925 ---- ---- 0.070 0.070 0.100 0.000 0.100 6950 ---- ---- 0.060 0.060 0.080 0.010 0.070 7000 ---- ---- 0.035 0.035 0.040 0.000 0.040 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 6525 ---- 0.130 0.100 0.130 0.090 -0.020 0.110 6550 ---- 0.170 0.130 0.170 0.110 -0.030 0.140 6575 ---- 0.220 0.160 0.220 0.150 -0.030 0.180 6600 ---- 0.280 0.210 0.280 0.190 -0.040 0.230 6625 ---- 0.350 0.260 0.350 0.250 -0.040 0.290 6650 ---- 0.440 0.330 0.440 0.310 -0.050 0.360 6675 ---- 0.540 0.400 0.540 0.390 -0.050 0.440 6700 ---- 0.660 0.490 0.660 0.480 -0.060 0.540 6725 ---- 0.790 0.600 0.790 0.590 -0.060 0.650 6750 ---- 0.940 0.720 0.940 0.710 -0.070 0.780 6775 ---- 1.110 0.860 1.110 0.850 -0.070 0.920 6800 ---- 1.290 1.020 1.290 1.000 -0.080 1.080 6825 ---- 1.470 1.190 1.470 1.170 -0.080 1.250 6850 ---- 1.670 1.380 1.670 1.350 -0.090 1.440 6875 ---- 1.890 1.570 1.890 1.550 -0.080 1.630 6900 ---- 2.120 1.780 2.120 1.750 -0.090 1.840 6925 ---- 2.340 2.000 2.340 1.970 -0.090 2.060 6950 ---- 2.580 2.220 2.580 2.190 -0.090 2.280 7000 ---- 3.050 2.690 3.050 2.660 -0.090 2.750 7050 ---- 3.530 3.170 3.530 3.140 -0.080 3.220 7100 ---- 4.030 3.660 4.030 3.620 -0.090 3.710 7150 ---- 4.520 4.160 4.520 4.120 -0.080 4.200 7200 ---- 4.760 4.650 4.760 4.610 -0.090 4.700 7250 ---- ---- ---- ---- 5.110 -0.090 5.200 7300 ---- ---- ---- ---- 5.610 -0.080 5.690 7350 ---- ---- ---- ---- 6.100 -0.090 6.190 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.640 9.810 9.810 10.610 0.370 10.240 1175 ---- 10.140 9.310 9.310 10.110 0.370 9.740 1180 ---- 9.640 8.820 8.820 9.610 0.360 9.250 1185 ---- 9.150 8.320 8.320 9.120 0.370 8.750 1190 ---- 8.650 7.830 7.830 8.620 0.360 8.260 1195 ---- 8.150 7.330 7.330 8.130 0.370 7.760 1200 ---- 7.660 6.840 6.840 7.630 0.360 7.270 1205 ---- 7.170 6.340 6.340 7.140 0.360 6.780 1210 ---- 6.670 5.850 5.850 6.640 0.360 6.280 1215 ---- 6.180 5.360 5.360 6.150 0.360 5.790 1220 ---- 5.690 4.880 4.880 5.660 0.360 5.300 1225 ---- 5.200 4.400 4.400 5.170 0.360 4.810 1230 ---- 4.710 3.930 3.930 4.680 0.350 4.330 1235 ---- 4.240 3.470 3.470 4.210 0.340 3.870 1240 ---- 3.770 3.030 3.030 3.740 0.320 3.420 1242 ---- 3.540 2.820 2.820 3.510 0.310 3.200 1245 ---- 3.320 2.610 2.610 3.290 0.300 2.990 1247 ---- 3.100 2.410 2.410 3.070 0.290 2.780 1250 ---- 2.880 2.210 2.210 2.850 0.270 2.580 1252 ---- 2.670 2.030 2.030 2.640 0.260 2.380 1255 ---- 2.470 1.850 1.850 2.430 0.250 2.180 1257 ---- 2.270 1.680 1.680 2.230 0.230 2.000 1260 ---- 2.080 1.510 1.510 2.040 0.220 1.820 1262 ---- 1.890 1.360 1.360 1.860 0.210 1.650 1265 ---- 1.720 1.220 1.220 1.680 0.190 1.490 1267 ---- 1.550 1.080 1.080 1.520 0.180 1.340 1270 ---- 1.400 0.960 0.960 1.360 0.160 1.200 1272 ---- 1.250 0.850 0.850 1.210 0.140 1.070 1275 ---- 1.110 0.750 0.750 1.080 0.130 0.950 1 1277 ---- 0.980 0.650 0.650 0.950 0.120 0.830 1 1280 ---- 0.860 0.570 0.570 0.830 0.100 0.730 1282 ---- 0.750 0.490 0.490 0.730 0.100 0.630 1 1285 ---- 0.650 0.420 0.420 0.630 0.080 0.550 1 1287 ---- 0.560 0.360 0.360 0.540 0.070 0.470 1290 ---- 0.480 0.310 0.310 0.470 0.070 0.400 1292 ---- 0.410 0.270 0.270 0.400 0.050 0.350 1295 ---- 0.350 0.230 0.230 0.340 0.040 0.300 113 232 1300 ---- 0.250 0.160 0.160 0.240 0.030 0.210 1305 ---- 0.170 0.120 0.120 0.170 0.020 0.150 1310 ---- 0.120 0.090 0.090 0.120 0.010 0.110 1315 ---- ---- 0.070 0.070 0.090 0.010 0.080 1320 ---- ---- ---- ---- 0.060 0.010 0.050 1325 ---- ---- ---- ---- 0.050 0.010 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.030 -0.010 0.040 5 5 1225 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1230 ---- 0.090 ---- 0.090 0.050 -0.020 0.070 1235 ---- 0.130 0.080 0.130 0.080 -0.030 0.110 1240 ---- 0.190 0.110 0.190 0.110 -0.050 0.160 113 233 1242 ---- 0.230 0.140 0.230 0.130 -0.060 0.190 1245 0.150 0.270 0.150 0.150 0.150 -0.070 2 0.220 1247 ---- 0.310 0.190 0.310 0.180 -0.080 0.260 1250 ---- 0.380 0.220 0.380 0.210 -0.090 0.300 1252 ---- 0.440 0.260 0.440 0.250 -0.100 0.350 1255 ---- 0.510 0.300 0.510 0.290 -0.120 0.410 1257 ---- 0.580 0.350 0.580 0.340 -0.130 0.470 1260 ---- 0.670 0.410 0.670 0.400 -0.140 0.540 1262 ---- 0.770 0.470 0.770 0.470 -0.160 0.630 1265 ---- 0.870 0.540 0.870 0.540 -0.180 0.720 1267 ---- 0.990 0.630 0.990 0.620 -0.190 0.810 1270 ---- 1.120 0.720 1.120 0.710 -0.210 0.920 1272 ---- 1.250 0.820 1.250 0.820 -0.220 1.040 1275 ---- 1.400 0.930 1.400 0.930 -0.240 1.170 1277 ---- 1.550 1.050 1.550 1.050 -0.250 1.300 1280 ---- 1.710 1.180 1.710 1.180 -0.260 1.440 1282 ---- 1.890 1.330 1.890 1.330 -0.270 1.600 1285 ---- 2.070 1.480 2.070 1.480 -0.280 1.760 1287 ---- 2.260 1.640 2.260 1.640 -0.290 1.930 1290 ---- 2.460 1.820 2.460 1.810 -0.310 2.120 1292 ---- 2.660 1.990 2.660 1.990 -0.320 2.310 1295 ---- 2.870 2.170 2.870 2.180 -0.330 2.510 1300 ---- 3.300 2.570 3.300 2.590 -0.330 2.920 1305 ---- 3.760 3.000 3.760 3.010 -0.350 3.360 1310 ---- 4.220 3.440 4.220 3.460 -0.350 3.810 1315 ---- 4.700 3.900 4.700 3.920 -0.360 4.280 1320 ---- 5.180 4.370 5.180 4.390 -0.370 4.760 1325 ---- 5.670 4.850 5.670 4.880 -0.360 5.240 1330 ---- 6.160 5.340 6.160 5.370 -0.360 5.730 1335 ---- 6.650 5.830 6.650 5.850 -0.370 6.220 1340 ---- 7.150 6.320 7.150 6.340 -0.370 6.710 1345 ---- 7.640 6.820 7.640 6.840 -0.360 7.200 1350 ---- 8.140 7.310 8.140 7.330 -0.370 7.700 1355 ---- 8.630 7.810 8.630 7.830 -0.360 8.190 1360 ---- 9.130 8.300 9.130 8.320 -0.360 8.680 1365 ---- 9.630 8.800 9.630 8.820 -0.360 9.180 1370 ---- 10.120 9.300 10.120 9.320 -0.360 9.680 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.660 10.830 10.830 11.640 0.370 11.270 1165 ---- 11.170 10.330 10.330 11.140 0.370 10.770 1170 ---- 10.670 9.840 9.840 10.640 0.370 10.270 1175 ---- 10.170 9.340 9.340 10.140 0.370 9.770 1180 ---- 9.670 8.840 8.840 9.640 0.370 9.270 1185 ---- 9.170 8.340 8.340 9.140 0.370 8.770 1190 ---- 8.670 7.840 7.840 8.640 0.370 8.270 1195 ---- 8.170 7.340 7.340 8.150 0.380 7.770 1200 ---- 7.670 6.840 6.840 7.650 0.380 7.270 1205 ---- 7.170 6.340 6.340 7.150 0.380 6.770 1210 ---- 6.670 5.840 5.840 6.650 0.380 6.270 1215 ---- 6.170 5.340 5.340 6.150 0.380 5.770 1220 ---- 5.670 4.840 4.840 5.650 0.380 5.270 1225 ---- 5.170 4.340 4.340 5.150 0.370 4.780 1230 ---- 4.670 3.840 3.840 4.650 0.370 4.280 1235 ---- 4.170 3.350 3.350 4.150 0.370 3.780 1237 ---- 3.920 3.090 3.090 3.900 0.370 3.530 1240 ---- 3.680 2.840 2.840 3.650 0.370 3.280 1242 ---- 3.430 2.610 2.610 3.400 0.360 3.040 1245 ---- 3.180 2.350 2.350 3.150 0.360 2.790 1247 ---- 2.930 2.110 2.110 2.900 0.350 2.550 1250 ---- 2.690 1.880 1.880 2.660 0.350 2.310 1252 ---- 2.440 1.660 1.660 2.410 0.340 2.070 1255 ---- 2.200 1.440 1.440 2.170 0.330 1.840 1257 ---- 1.960 1.230 1.230 1.930 0.310 1.620 1260 ---- 1.730 1.040 1.040 1.700 0.290 1.410 1262 ---- 1.500 0.870 0.870 1.470 0.260 1.210 1265 ---- 1.290 0.710 0.710 1.260 0.230 1.030 1 1267 ---- 1.090 0.570 0.570 1.060 0.200 0.860 135 1270 ---- 0.900 0.450 0.450 0.870 0.170 0.700 105 225 1272 ---- 0.730 0.350 0.350 0.700 0.140 1 0.560 80 133 1275 0.500 0.590 0.260 0.530 0.550 0.110 2 0.440 2 8 1277 ---- 0.450 0.200 0.200 0.420 0.080 0.340 1280 ---- 0.340 0.150 0.150 0.320 0.070 7 0.250 43 165 1282 ---- 0.250 0.110 0.110 0.230 0.040 0.190 113 1285 ---- 0.180 0.080 0.080 0.170 0.030 0.140 208 288 1287 ---- 0.120 0.060 0.060 0.120 0.020 0.100 1 1 1290 ---- 0.080 0.040 0.040 0.080 0.010 0.070 2 14 1292 ---- ---- 0.040 0.040 0.060 0.010 0.050 1295 ---- ---- ---- ---- 0.040 0.000 0.040 1 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1 1 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 4 282 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 2 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 26 1247 ---- ---- ---- ---- -0.020 0.020 1250 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 5 7 1252 ---- 0.060 0.030 0.060 0.010 -0.040 0.050 1 4 1255 ---- 0.090 0.040 0.090 0.020 -0.050 0.070 1 1257 0.120 0.130 0.040 0.040 0.030 -0.060 28 0.090 2 1260 0.140 0.190 0.060 0.060 0.050 -0.080 1 0.130 80 1262 0.160 0.270 0.090 0.270 0.070 -0.110 2 0.180 1 1 1265 0.250 0.360 0.120 0.260 0.110 -0.140 15 0.250 243 243 1267 ---- 0.470 0.170 0.470 0.160 -0.170 0.330 198 1270 ---- 0.600 0.240 0.600 0.220 -0.200 0.420 4 1272 ---- 0.750 0.320 0.750 0.300 -0.230 1 0.530 1275 ---- 0.910 0.420 0.910 0.400 -0.260 0.660 1277 ---- 1.100 0.540 1.100 0.520 -0.290 0.810 1280 ---- 1.300 0.670 1.300 0.670 -0.300 0.970 1282 ---- 1.510 0.830 1.510 0.830 -0.330 1.160 1285 ---- 1.730 1.010 1.730 1.020 -0.340 1.360 1287 ---- 1.960 1.210 1.960 1.220 -0.350 1.570 1290 ---- 2.200 1.410 2.200 1.430 -0.360 1.790 1292 ---- 2.440 1.640 2.440 1.650 -0.370 2.020 1295 ---- 2.680 1.870 2.680 1.890 -0.370 2.260 1297 ---- 2.930 2.100 2.930 2.120 -0.370 2.490 1300 ---- 3.180 2.350 3.180 2.360 -0.380 2.740 1305 ---- 3.660 2.830 3.660 2.850 -0.370 3.220 1310 ---- 4.160 3.330 4.160 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.850 -0.360 5.210 1330 ---- 6.160 5.330 6.160 5.350 -0.360 5.710 1335 ---- 6.660 5.830 6.660 5.850 -0.360 6.210 1340 ---- 7.160 6.330 7.160 6.350 -0.360 6.710 1345 ---- 7.650 6.820 7.650 6.850 -0.360 7.210 1350 ---- 8.150 7.320 8.150 7.350 -0.360 7.710 1355 ---- 8.650 7.820 8.650 7.850 -0.360 8.210 1360 ---- 9.150 8.320 9.150 8.350 -0.360 8.710 1365 ---- 9.650 8.820 9.650 8.840 -0.370 9.210 1370 ---- 10.150 9.320 10.150 9.340 -0.370 9.710 1375 ---- 10.650 9.820 10.650 9.840 -0.370 10.210 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.650 9.830 9.830 10.630 0.370 10.260 1175 ---- 10.160 9.330 9.330 10.130 0.370 9.760 1180 ---- 9.660 8.830 8.830 9.630 0.370 9.260 1185 ---- 9.160 8.330 8.330 9.140 0.380 8.760 1190 ---- 8.660 7.830 7.830 8.640 0.380 8.260 1195 ---- 8.160 7.330 7.330 8.140 0.380 7.760 1200 ---- 7.660 6.830 6.830 7.640 0.370 7.270 1205 ---- 7.160 6.340 6.340 7.140 0.370 6.770 1210 ---- 6.670 5.840 5.840 6.640 0.370 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.840 4.840 5.650 0.370 5.280 1225 ---- 5.170 4.350 4.350 5.150 0.360 4.790 1230 ---- 4.680 3.860 3.860 4.660 0.360 4.300 1235 ---- 4.180 3.370 3.370 4.160 0.360 3.800 1240 ---- 3.690 2.880 2.880 3.670 0.360 3.310 1242 ---- 3.450 2.650 2.650 3.420 0.350 3.070 1245 ---- 3.200 2.420 2.420 3.180 0.350 2.830 1247 ---- 2.960 2.200 2.200 2.940 0.340 2.600 1250 ---- 2.730 1.980 1.980 2.700 0.320 2.380 1252 ---- 2.500 1.770 1.770 2.460 0.300 2.160 1255 ---- 2.270 1.580 1.580 2.230 0.280 1.950 1257 ---- 2.050 1.390 1.390 2.010 0.270 1.740 1 1260 ---- 1.830 1.210 1.210 1.800 0.260 1.540 1262 ---- 1.630 1.050 1.050 1.600 0.240 1.360 1265 ---- 1.430 0.890 0.890 1.400 0.220 1.180 1267 ---- 1.250 0.760 0.760 1.220 0.200 1.020 1270 ---- 1.080 0.640 0.640 1.050 0.170 0.880 1272 ---- 0.920 0.530 0.530 0.890 0.150 0.740 1275 ---- 0.780 0.440 0.440 0.750 0.120 0.630 2 1277 ---- 0.650 0.360 0.360 0.620 0.100 0.520 1280 ---- 0.530 0.290 0.290 0.510 0.090 0.420 1 4 1282 ---- 0.430 0.230 0.230 0.410 0.070 0.340 1285 ---- 0.350 0.190 0.190 0.330 0.060 0.270 1287 ---- 0.280 0.150 0.150 0.260 0.040 0.220 1290 ---- 0.210 0.120 0.120 0.200 0.030 0.170 1 1292 ---- 0.170 0.100 0.100 0.160 0.030 0.130 119 1295 ---- 0.130 0.080 0.080 0.120 0.020 0.100 1297 ---- 0.090 0.070 0.070 0.100 0.020 0.080 1300 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 114 1305 ---- ---- ---- ---- 0.040 0.000 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 50 1330 ---- ---- ---- ---- 0.000 CAB 150 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 120 1205 ---- ---- ---- ---- 0.000 CAB 30 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 50 50 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 120 1242 ---- 0.060 0.040 0.060 0.030 -0.020 0.050 1245 ---- 0.080 0.050 0.080 0.030 -0.030 0.060 1 1247 ---- 0.110 0.060 0.110 0.040 -0.040 0.080 113 1250 ---- 0.140 0.060 0.140 0.050 -0.050 0.100 1252 ---- 0.180 0.080 0.180 0.070 -0.070 0.140 1 1 1255 ---- 0.240 0.110 0.240 0.090 -0.080 0.170 1 1257 ---- 0.300 0.130 0.300 0.120 -0.100 0.220 1260 ---- 0.370 0.170 0.370 0.150 -0.120 0.270 6 5 1262 ---- 0.450 0.210 0.450 0.200 -0.130 0.330 50 1265 0.270 0.550 0.270 0.270 0.260 -0.140 1 0.400 1 1267 ---- 0.660 0.330 0.660 0.320 -0.170 0.490 1270 ---- 0.800 0.410 0.800 0.400 -0.200 0.600 1272 ---- 0.930 0.500 0.930 0.490 -0.220 0.710 1275 ---- 1.090 0.610 1.090 0.600 -0.240 0.840 1277 ---- 1.260 0.720 1.260 0.720 -0.270 0.990 1280 ---- 1.440 0.860 1.440 0.860 -0.280 1.140 1282 ---- 1.640 1.020 1.640 1.010 -0.300 1.310 1285 ---- 1.830 1.180 1.830 1.180 -0.310 1.490 1287 ---- 2.050 1.360 2.050 1.360 -0.320 1.680 1290 ---- 2.270 1.540 2.270 1.550 -0.340 1.890 1292 ---- 2.500 1.740 2.500 1.760 -0.340 2.100 1295 ---- 2.730 1.960 2.730 1.970 -0.350 2.320 1297 ---- 2.960 2.170 2.960 2.190 -0.360 2.550 1300 ---- 3.190 2.400 3.190 2.420 -0.360 2.780 1305 ---- 3.680 2.870 3.680 2.880 -0.370 3.250 1310 ---- 4.170 3.350 4.170 3.360 -0.370 3.730 1315 ---- 4.660 3.840 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.340 -0.370 4.710 1325 ---- 5.660 4.830 5.660 4.840 -0.370 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.370 6.210 1340 ---- 7.150 6.320 7.150 6.340 -0.370 6.710 1345 ---- 7.650 6.820 7.650 6.840 -0.370 7.210 1350 ---- 8.150 7.320 8.150 7.340 -0.360 7.700 1355 ---- 8.650 7.820 8.650 7.840 -0.360 8.200 1360 ---- 9.140 8.320 9.140 8.340 -0.360 8.700 1365 ---- 9.640 8.810 9.640 8.840 -0.360 9.200 1370 ---- 10.140 9.310 10.140 9.340 -0.360 9.700 1375 ---- 10.640 9.810 10.640 9.830 -0.370 10.200 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.640 9.820 9.820 10.620 0.370 10.250 1175 ---- 10.150 9.320 9.320 10.120 0.370 9.750 1180 ---- 9.650 8.820 8.820 9.620 0.370 9.250 1185 ---- 9.150 8.320 8.320 9.130 0.380 8.750 1190 ---- 8.650 7.820 7.820 8.630 0.380 8.250 1195 ---- 8.160 7.330 7.330 8.130 0.370 7.760 1200 ---- 7.660 6.830 6.830 7.630 0.370 7.260 1205 ---- 7.160 6.330 6.330 7.130 0.360 6.770 1210 ---- 6.660 5.840 5.840 6.640 0.370 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.360 5.780 1220 ---- 5.670 4.850 4.850 5.650 0.360 5.290 1225 ---- 5.180 4.360 4.360 5.150 0.350 4.800 1230 ---- 4.690 3.880 3.880 4.660 0.350 4.310 1235 ---- 4.200 3.400 3.400 4.170 0.350 3.820 1240 ---- 3.710 2.940 2.940 3.690 0.340 3.350 1242 ---- 3.480 2.710 2.710 3.450 0.340 3.110 1245 ---- 3.240 2.490 2.490 3.210 0.320 2.890 1247 ---- 3.010 2.280 2.280 2.980 0.310 2.670 1250 ---- 2.780 2.070 2.070 2.750 0.300 2.450 1252 ---- 2.560 1.880 1.880 2.530 0.280 2.250 1255 ---- 2.340 1.690 1.690 2.310 0.270 2.040 1257 ---- 2.130 1.510 1.510 2.100 0.250 1.850 1260 ---- 1.930 1.340 1.340 1.900 0.240 1.660 1262 ---- 1.740 1.180 1.180 1.710 0.230 1.480 1265 ---- 1.550 1.030 1.030 1.530 0.210 1.320 1267 ---- 1.380 0.900 0.900 1.350 0.190 1.160 1270 ---- 1.210 0.780 0.780 1.190 0.170 1.020 1272 ---- 1.060 0.670 0.670 1.030 0.140 0.890 1275 ---- 0.920 0.570 0.570 0.890 0.120 0.770 1 1277 ---- 0.790 0.480 0.480 0.760 0.110 0.650 1280 ---- 0.680 0.410 0.410 0.650 0.100 0.550 1 1 1282 ---- 0.570 0.340 0.340 0.550 0.090 0.460 1285 ---- 0.480 0.280 0.280 0.460 0.070 0.390 1287 ---- 0.400 0.240 0.240 0.390 0.070 0.320 1290 ---- 0.330 0.190 0.190 0.320 0.050 0.270 1 1292 ---- 0.270 0.160 0.160 0.260 0.040 0.220 1295 ---- 0.220 0.130 0.130 0.210 0.030 0.180 1297 ---- 0.170 0.110 0.110 0.170 0.020 0.150 1300 0.140 0.140 0.090 0.140 0.140 0.020 6 0.120 1305 ---- ---- 0.070 0.070 0.090 0.010 0.080 1 233 1310 ---- ---- ---- ---- 0.050 0.000 0.050 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- ---- ---- 0.030 -0.020 0.050 1240 ---- 0.100 0.060 0.100 0.050 -0.030 0.080 44 1242 ---- 0.130 0.070 0.130 0.060 -0.030 0.090 1 1245 ---- 0.160 0.080 0.160 0.070 -0.050 0.120 72 1247 ---- 0.190 0.100 0.190 0.090 -0.060 0.150 1250 ---- 0.240 0.120 0.240 0.110 -0.070 0.180 16 303 1252 ---- 0.290 0.150 0.290 0.130 -0.090 0.220 1 1255 ---- 0.350 0.180 0.350 0.170 -0.100 0.270 16 16 1257 ---- 0.420 0.220 0.420 0.210 -0.110 0.320 1260 ---- 0.500 0.270 0.500 0.260 -0.120 0.380 1262 ---- 0.590 0.320 0.590 0.310 -0.150 0.460 1265 ---- 0.690 0.390 0.690 0.380 -0.160 0.540 1 1 1267 ---- 0.800 0.460 0.800 0.450 -0.190 0.640 1270 ---- 0.940 0.540 0.940 0.540 -0.200 0.740 1272 ---- 1.070 0.640 1.070 0.640 -0.220 0.860 1275 ---- 1.220 0.750 1.220 0.740 -0.250 0.990 1277 ---- 1.380 0.870 1.380 0.860 -0.260 1.120 1280 ---- 1.550 1.000 1.550 1.000 -0.270 1.270 1282 ---- 1.740 1.150 1.740 1.150 -0.280 1.430 1285 ---- 1.930 1.310 1.930 1.310 -0.290 1.600 1287 ---- 2.140 1.480 2.140 1.480 -0.310 1.790 1290 ---- 2.350 1.660 2.350 1.660 -0.320 1.980 1292 ---- 2.550 1.850 2.550 1.860 -0.330 2.190 1295 ---- 2.780 2.050 2.780 2.060 -0.340 2.400 1297 ---- 3.000 2.250 3.000 2.260 -0.350 2.610 1300 ---- 3.230 2.460 3.230 2.480 -0.360 2.840 1305 ---- 3.700 2.910 3.700 2.930 -0.360 3.290 1310 ---- 4.180 3.380 4.180 3.400 -0.360 3.760 1315 ---- 4.670 3.860 4.670 3.870 -0.370 4.240 1320 ---- 5.160 4.340 5.160 4.360 -0.370 4.730 1325 ---- 5.660 4.830 5.660 4.850 -0.370 5.220 1330 ---- 6.150 5.330 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.830 -0.370 6.200 1340 ---- 7.150 6.320 7.150 6.330 -0.370 6.700 1345 ---- 7.640 6.810 7.640 6.830 -0.370 7.200 1350 ---- 8.140 7.310 8.140 7.330 -0.370 7.700 1355 ---- 8.640 7.810 8.640 7.830 -0.360 8.190 1360 ---- 9.140 8.310 9.140 8.330 -0.360 8.690 1365 ---- 9.630 8.810 9.630 8.830 -0.360 9.190 1370 ---- 10.130 9.300 10.130 9.330 -0.360 9.690 1375 ---- 10.630 9.800 10.630 9.820 -0.370 10.190 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.540 26.710 26.710 27.520 0.380 27.140 1010 ---- 26.550 25.710 25.710 26.530 0.380 26.150 1020 ---- 25.550 24.720 24.720 25.530 0.380 25.150 1030 ---- 24.560 23.720 23.720 24.540 0.380 24.160 1040 ---- 23.560 22.730 22.730 23.540 0.380 23.160 1050 ---- 22.560 21.730 21.730 22.540 0.370 22.170 1060 ---- 21.570 20.740 20.740 21.550 0.380 21.170 1070 ---- 20.570 19.740 19.740 20.550 0.370 20.180 1080 ---- 19.580 18.750 18.750 19.560 0.380 19.180 1090 ---- 18.580 17.750 17.750 18.560 0.370 18.190 1100 ---- 17.590 16.760 16.760 17.570 0.380 17.190 1110 ---- 16.590 15.760 15.760 16.570 0.370 16.200 1120 ---- 15.600 14.770 14.770 15.580 0.380 15.200 1130 ---- 14.610 13.770 13.770 14.580 0.370 14.210 1140 ---- 13.610 12.780 12.780 13.590 0.370 13.220 1145 ---- 13.110 12.280 12.280 13.090 0.370 12.720 1150 ---- 12.620 11.780 11.780 12.600 0.380 12.220 1155 ---- 12.120 11.290 11.290 12.100 0.370 11.730 1160 ---- 11.620 10.790 10.790 11.600 0.370 11.230 1165 ---- 11.130 10.300 10.300 11.110 0.370 10.740 1170 ---- 10.630 9.800 9.800 10.610 0.370 10.240 1175 ---- 10.130 9.300 9.300 10.120 0.370 9.750 1180 ---- 9.640 8.810 8.810 9.620 0.370 9.250 1 1185 ---- 9.140 8.310 8.310 9.120 0.370 8.750 1190 ---- 8.650 7.810 7.810 8.630 0.370 8.260 2 1195 ---- 8.160 7.320 7.320 8.130 0.370 7.760 1200 ---- 7.660 6.840 6.840 7.640 0.370 7.270 1205 ---- 7.170 6.340 6.340 7.140 0.360 6.780 1 1210 ---- 6.680 5.850 5.850 6.650 0.370 6.280 79 1215 ---- 6.190 5.360 5.360 6.160 0.360 5.800 130 1220 ---- 5.700 4.880 4.880 5.670 0.360 5.310 62 1225 ---- 5.210 4.410 4.410 5.180 0.340 4.840 82 1230 ---- 4.740 3.960 3.960 4.710 0.340 4.370 102 1235 ---- 4.270 3.510 3.510 4.240 0.320 3.920 2453 1240 ---- 3.810 3.080 3.080 3.780 0.300 3.480 193 1245 ---- 3.370 2.670 2.670 3.340 0.290 3.050 43 1250 ---- 2.940 2.290 2.290 2.920 0.270 2.650 1284 1252 ---- ---- ---- 2.100 2.710 ---- ---- 1255 ---- 2.540 1.930 1.930 2.510 0.250 2.260 8 1413 1257 ---- ---- ---- 1.760 2.320 ---- ---- 1260 ---- 2.160 1.600 1.600 2.130 0.230 1.900 1 256 1262 ---- ---- ---- 1.450 1.950 ---- ---- 1265 ---- 1.810 1.310 1.310 1.780 0.200 1.580 2 138 1267 ---- ---- ---- 1.180 1.620 ---- ---- 1270 1.420 1.490 1.060 1.410 1.460 0.170 1 1.290 19 1526 1272 ---- ---- ---- 0.940 1.320 ---- ---- 1275 ---- 1.210 0.840 0.840 1.180 0.140 1.040 2 241 1277 ---- ---- ---- 0.740 1.050 ---- ---- 1280 ---- 0.960 0.650 0.650 0.930 0.110 1 0.820 215 445 1282 0.750 0.850 0.750 0.850 0.820 ---- 25 ---- 1285 0.660 0.750 0.500 0.750 0.720 0.080 51 0.640 61 395 1287 0.580 0.680 0.580 0.600 0.640 ---- 87 ---- 1290 0.500 0.580 0.380 0.580 0.550 0.060 52 0.490 196 531 1292 0.440 0.500 0.440 0.500 0.480 ---- 51 ---- 1295 0.380 0.430 0.290 0.430 0.420 0.050 25 0.370 187 594 1300 0.240 0.320 0.210 0.290 0.310 0.040 55 0.270 37 605 1305 0.190 0.230 0.160 0.230 0.230 0.030 24 0.200 185 360 1310 0.160 0.170 0.120 0.170 0.170 0.020 23 0.150 40 54 1315 ---- 0.120 0.090 0.090 0.120 0.010 0.110 3 107 1320 0.070 0.070 0.070 0.070 0.090 0.010 2 0.080 25 66 1325 ---- ---- ---- ---- 0.060 0.000 0.060 12 1330 ---- ---- ---- ---- 0.050 0.000 0.050 14 1335 ---- ---- ---- ---- 0.040 0.000 0.040 31 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1345 ---- ---- ---- ---- 0.020 -0.010 0.030 13 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1 7 1355 ---- ---- ---- ---- 0.020 0.000 0.020 1 1360 ---- ---- ---- ---- 0.020 0.000 0.020 1365 ---- ---- ---- 0.020 0.010 ---- ---- 1370 ---- ---- ---- ---- 0.010 -0.010 0.020 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.300 40.470 40.470 41.290 0.390 40.900 8700 ---- 40.310 39.480 39.480 40.300 0.390 39.910 8800 ---- 39.320 38.480 38.480 39.300 0.380 38.920 8900 ---- 38.320 37.490 37.490 38.310 0.380 37.930 9000 ---- 37.330 36.500 36.500 37.320 0.380 36.940 9100 ---- 36.340 35.510 35.510 36.330 0.380 35.950 9200 ---- 35.350 34.520 34.520 35.340 0.380 34.960 9300 ---- 34.360 33.530 33.530 34.350 0.380 33.970 9400 ---- 33.370 32.540 32.540 33.360 0.380 32.980 9500 ---- 32.380 31.550 31.550 32.370 0.390 31.980 9600 ---- 31.390 30.560 30.560 31.370 0.380 30.990 9700 ---- 30.400 29.570 29.570 30.380 0.380 30.000 9800 ---- 29.410 28.580 28.580 29.390 0.380 29.010 9900 ---- 28.420 27.580 27.580 28.400 0.380 28.020 1000 ---- 27.420 26.590 26.590 27.410 0.380 27.030 1005 ---- 26.930 26.100 26.100 26.910 0.380 26.530 1010 ---- 26.430 25.600 25.600 26.420 0.380 26.040 1015 ---- 25.940 25.110 25.110 25.920 0.380 25.540 1020 ---- 25.440 24.610 24.610 25.430 0.380 25.050 1025 ---- 24.950 24.120 24.120 24.930 0.380 24.550 1030 ---- 24.450 23.620 23.620 24.430 0.370 24.060 1035 ---- 23.960 23.130 23.130 23.940 0.380 23.560 1040 ---- 23.460 22.630 22.630 23.440 0.370 23.070 1045 ---- 22.970 22.140 22.140 22.950 0.380 22.570 1050 ---- 22.470 21.640 21.640 22.450 0.370 22.080 1055 ---- 21.980 21.140 21.140 21.960 0.380 21.580 1060 ---- 21.480 20.650 20.650 21.460 0.370 21.090 1065 ---- 20.980 20.150 20.150 20.970 0.380 20.590 1070 ---- 20.490 19.660 19.660 20.470 0.380 20.090 1075 ---- 19.990 19.160 19.160 19.970 0.370 19.600 1080 ---- 19.500 18.670 18.670 19.480 0.370 19.110 1085 ---- 19.000 18.170 18.170 18.990 0.380 18.610 1090 ---- 18.510 17.680 17.680 18.490 0.370 18.120 1095 ---- 18.010 17.180 17.180 18.000 0.380 17.620 1100 ---- 17.520 16.690 16.690 17.500 0.370 17.130 1105 ---- 17.020 16.190 16.190 17.010 0.370 16.640 1110 ---- 16.530 15.700 15.700 16.510 0.370 16.140 1115 ---- 16.040 15.210 15.210 16.020 0.370 15.650 1120 ---- 15.540 14.710 14.710 15.530 0.380 15.150 1125 ---- 15.050 14.220 14.220 15.030 0.370 14.660 1130 ---- 14.550 13.720 13.720 14.540 0.370 14.170 1135 ---- 14.060 13.230 13.230 14.050 0.380 13.670 1140 ---- 13.560 12.740 12.740 13.550 0.370 13.180 1145 ---- 13.070 12.240 12.240 13.060 0.370 12.690 1150 ---- 12.580 11.740 11.740 12.570 0.380 12.190 1 1155 ---- 12.090 11.250 11.250 12.070 0.370 11.700 1160 ---- 11.590 10.760 10.760 11.580 0.370 11.210 2 1165 ---- 11.100 10.270 10.270 11.080 0.370 10.710 1 1170 ---- 10.610 9.780 9.780 10.590 0.370 10.220 1175 ---- 10.120 9.290 9.290 10.100 0.370 9.730 1180 ---- 9.630 8.800 8.800 9.610 0.370 9.240 1185 ---- 9.140 8.310 8.310 9.120 0.370 8.750 1190 ---- 8.650 7.840 7.840 8.630 0.370 8.260 1195 ---- 8.160 7.340 7.340 8.140 0.360 7.780 9 1200 ---- 7.680 6.870 6.870 7.650 0.350 7.300 1205 ---- 7.200 6.390 6.390 7.170 0.350 6.820 73 1210 ---- 6.720 5.930 5.930 6.690 0.340 6.350 44 1215 ---- 6.250 5.470 5.470 6.220 0.330 5.890 41 1220 ---- 5.780 5.020 5.020 5.750 0.320 5.430 61 1225 ---- 5.320 4.580 4.580 5.300 0.310 4.990 44 1230 ---- 4.880 4.160 4.160 4.850 0.300 4.550 53 1235 ---- 4.440 3.740 3.740 4.420 0.300 4.120 77 1240 ---- 4.020 3.350 3.350 3.990 0.280 3.710 259 1245 ---- 3.610 2.970 2.970 3.580 0.260 3.320 110 1250 ---- 3.220 2.610 2.610 3.190 0.250 2.940 4 476 1255 ---- 2.840 2.280 2.280 2.810 0.220 2.590 16 1260 ---- 2.490 1.970 1.970 2.460 0.200 2.260 139 1265 ---- 2.170 1.680 1.680 2.130 0.180 1.950 62 1270 1.560 1.870 1.430 1.870 1.830 0.160 1 1.670 1 113 1275 ---- 1.590 1.210 1.210 1.570 0.150 1.420 79 1280 ---- 1.340 1.010 1.010 1.330 0.140 1.190 1 378 1285 ---- 1.120 0.830 0.830 1.110 0.120 2 0.990 19 116 1290 ---- 0.930 0.680 0.680 0.920 0.100 0.820 34 1295 ---- 0.760 0.550 0.550 0.750 0.080 0.670 51 1300 ---- 0.610 0.440 0.440 0.610 0.070 0.540 2 51 1305 ---- 0.490 0.360 0.360 0.490 0.060 0.430 55 1310 ---- 0.390 0.290 0.290 0.380 0.030 0.350 28 124 1315 ---- 0.310 0.230 0.230 0.300 0.030 0.270 50 84 1320 ---- 0.240 0.180 0.180 0.240 0.020 0.220 53 177 1325 ---- 0.190 0.150 0.150 0.190 0.020 0.170 29 63 1330 ---- 0.140 0.120 0.120 0.150 0.020 0.130 59 1335 ---- ---- 0.100 0.100 0.110 0.000 0.110 90 1340 0.060 0.080 0.060 0.080 0.090 0.000 2 0.090 19 1345 ---- ---- 0.060 0.060 0.070 0.000 0.070 2 3 1350 ---- ---- ---- ---- 0.060 0.000 4 0.060 56 1355 ---- ---- ---- ---- 0.050 0.010 0.040 12 1360 ---- ---- ---- ---- 0.030 0.000 0.030 6 1365 ---- ---- ---- ---- 0.030 0.000 0.030 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 2 1375 ---- ---- ---- ---- 0.020 0.000 0.020 8 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- -0.010 0.010 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.330 25.530 25.530 26.330 0.380 25.950 1020 ---- 25.340 24.540 24.540 25.340 0.370 24.970 1030 ---- 24.360 23.550 23.550 24.360 0.380 23.980 1040 ---- 23.370 22.570 22.570 23.370 0.380 22.990 1050 ---- 22.390 21.580 21.580 22.380 0.370 22.010 1060 ---- 21.400 20.600 20.600 21.390 0.360 21.030 1070 ---- 20.420 19.610 19.610 20.410 0.370 20.040 1080 ---- 19.430 18.630 18.630 19.430 0.370 19.060 1090 ---- 18.450 17.640 17.640 18.440 0.370 18.070 1100 ---- 17.460 16.660 16.660 17.460 0.370 17.090 1110 ---- 16.480 15.680 15.680 16.480 0.370 16.110 1120 ---- 15.500 14.700 14.700 15.490 0.360 15.130 1130 ---- 14.520 13.720 13.720 14.510 0.360 14.150 1140 ---- 13.540 12.740 12.740 13.530 0.360 13.170 1150 ---- 12.560 11.760 11.760 12.550 0.360 12.190 1160 ---- 11.580 10.790 10.790 11.570 0.360 11.210 1165 ---- 11.100 10.300 10.300 11.080 0.360 10.720 1170 ---- 10.610 9.820 9.820 10.590 0.350 10.240 1175 ---- 10.130 9.340 9.340 10.110 0.350 9.760 1180 ---- 9.640 8.860 8.860 9.630 0.350 9.280 1185 ---- 9.160 8.380 8.380 9.140 0.340 8.800 1190 ---- 8.680 7.910 7.910 8.670 0.340 8.330 1195 ---- 8.210 7.440 7.440 8.190 0.330 7.860 1200 ---- 7.740 6.980 6.980 7.720 0.330 7.390 1205 ---- 7.270 6.530 6.530 7.260 0.330 6.930 1210 ---- 6.810 6.070 6.070 6.800 0.320 6.480 1215 ---- 6.360 5.640 5.640 6.350 0.320 6.030 1220 ---- 5.920 5.210 5.210 5.900 0.300 5.600 304 1225 ---- 5.490 4.800 4.800 5.470 0.300 5.170 19 1230 ---- 5.060 4.390 4.390 5.040 0.280 4.760 5 29 1235 ---- 4.650 4.010 4.010 4.630 0.280 4.350 4 1240 ---- 4.250 3.630 3.630 4.230 0.260 3.970 3 1245 ---- 3.860 3.270 3.270 3.850 0.260 3.590 1250 ---- 3.490 2.930 2.930 3.480 0.240 3.240 11 1255 ---- 3.130 2.610 2.610 3.120 0.220 2.900 34 1260 ---- 2.800 2.310 2.310 2.790 0.210 2.580 35 1265 ---- 2.480 2.030 2.030 2.470 0.190 2.280 6 1270 ---- 2.190 1.770 1.770 2.180 0.180 2.000 11 18 1275 ---- 1.920 1.540 1.540 1.910 0.160 1.750 4 1280 ---- 1.670 1.330 1.330 1.660 0.150 1.510 3 1285 ---- 1.440 1.140 1.140 1.430 0.120 1.310 1 1290 ---- 1.230 0.970 0.970 1.230 0.110 1.120 86 1295 ---- 1.050 0.820 0.820 1.040 0.080 0.960 71 1300 ---- 0.890 0.690 0.690 0.880 0.070 0.810 84 1305 ---- 0.740 0.580 0.580 0.740 0.060 0.680 1 1310 ---- 0.620 0.490 0.490 0.620 0.050 0.570 51 1315 ---- 0.510 0.400 0.400 0.520 0.050 0.470 63 1320 ---- 0.420 0.330 0.330 0.430 0.040 0.390 1 4 1325 ---- 0.350 0.280 0.280 0.350 0.030 0.320 45 1330 ---- 0.280 0.230 0.230 0.290 0.030 2 0.260 47 1335 ---- 0.230 0.190 0.190 0.230 0.020 0.210 4 1340 ---- ---- 0.160 0.160 0.190 0.010 0.180 5 1345 ---- ---- 0.140 0.140 0.150 0.000 12 0.150 279 1350 ---- ---- 0.110 0.110 0.120 0.000 0.120 145 1355 ---- ---- ---- ---- 0.100 0.000 0.100 1 13 1360 ---- ---- 0.070 0.070 0.080 0.000 0.080 290 1370 ---- ---- ---- ---- 0.060 0.000 0.060 4 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.230 0.370 25.860 1020 ---- ---- ---- ---- 25.250 0.370 24.880 1030 ---- ---- ---- ---- 24.270 0.370 23.900 1040 ---- ---- ---- ---- 23.290 0.370 22.920 1050 ---- ---- ---- ---- 22.310 0.370 21.940 1060 ---- ---- ---- ---- 21.320 0.370 20.950 1070 ---- ---- ---- ---- 20.340 0.360 19.980 1080 ---- ---- ---- ---- 19.360 0.360 19.000 1090 ---- ---- ---- ---- 18.380 0.360 18.020 1100 ---- ---- ---- ---- 17.410 0.370 17.040 1110 ---- ---- ---- ---- 16.430 0.370 16.060 1120 ---- ---- ---- ---- 15.450 0.360 15.090 1130 ---- ---- ---- ---- 14.470 0.350 14.120 1140 ---- ---- ---- ---- 13.500 0.350 13.150 1150 ---- ---- ---- ---- 12.530 0.350 12.180 1160 ---- ---- ---- ---- 11.570 0.350 11.220 1165 ---- ---- ---- ---- 11.090 0.340 10.750 1170 ---- ---- ---- ---- 10.620 0.350 10.270 1175 ---- ---- ---- ---- 10.140 0.340 9.800 1180 ---- ---- ---- ---- 9.670 0.340 9.330 1185 ---- ---- ---- ---- 9.200 0.340 8.860 1190 ---- ---- ---- ---- 8.730 0.330 8.400 1195 ---- ---- ---- ---- 8.270 0.330 7.940 1200 ---- ---- ---- ---- 7.820 0.330 7.490 1205 ---- ---- ---- ---- 7.370 0.320 7.050 1210 ---- ---- ---- ---- 6.930 0.320 6.610 1215 ---- ---- 5.900 5.900 6.490 0.310 6.180 1220 ---- 5.870 5.400 5.400 6.060 0.290 5.770 1225 ---- 5.570 5.000 5.000 5.640 0.280 5.360 1230 ---- 5.240 4.610 4.610 5.240 0.280 4.960 150 1235 ---- 4.850 4.240 4.240 4.840 0.260 4.580 100 1240 ---- 4.460 3.880 3.880 4.450 0.250 4.200 1 1245 ---- 4.080 3.530 3.530 4.080 0.240 3.840 24 1250 ---- 3.720 3.200 3.200 3.720 0.220 3.500 1 1255 ---- 3.380 2.880 2.880 3.380 0.210 3.170 9 1260 3.040 3.060 2.590 3.010 3.050 0.200 1 2.850 26 1265 ---- 2.750 2.310 2.310 2.740 0.180 2.560 6 1270 ---- 2.460 2.050 2.050 2.450 0.170 2.280 3 7 1275 2.110 2.190 1.820 2.110 2.180 0.150 1 2.030 1 1280 ---- 1.950 1.600 1.600 1.930 0.140 1.790 6 1285 ---- 1.710 1.400 1.400 1.700 0.130 1.570 1290 ---- 1.500 1.230 1.230 1.490 0.120 1.370 1 1295 ---- 1.310 1.060 1.060 1.300 0.110 1.190 1300 ---- 1.130 0.920 0.920 1.130 0.100 1.030 1305 ---- 0.970 0.790 0.790 0.980 0.090 0.890 1310 ---- 0.840 0.680 0.680 0.840 0.070 0.770 1 1315 ---- 0.710 0.580 0.580 0.720 0.070 0.650 1 1320 ---- 0.610 0.490 0.490 0.610 0.050 0.560 2 1325 ---- 0.510 0.420 0.420 0.520 0.050 0.470 1330 ---- 0.430 0.360 0.360 0.440 0.040 0.400 1 1335 ---- 0.360 0.300 0.300 0.370 0.030 0.340 1340 0.250 0.300 0.250 0.300 0.310 0.020 10 0.290 1345 ---- 0.250 0.220 0.220 0.260 0.020 0.240 1350 ---- 0.210 0.190 0.190 0.220 0.020 0.200 1355 ---- ---- 0.160 0.160 0.180 0.010 0.170 1360 ---- ---- ---- ---- 0.150 0.010 0.140 1 2 1370 ---- ---- ---- ---- 0.110 0.010 0.100 1380 ---- ---- ---- ---- 0.070 0.000 0.070 1390 ---- ---- ---- ---- 0.050 0.000 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.760 0.380 41.380 8600 ---- ---- ---- ---- 40.780 0.380 40.400 8700 ---- ---- ---- ---- 39.810 0.380 39.430 8800 ---- ---- ---- ---- 38.830 0.380 38.450 8900 ---- ---- ---- ---- 37.850 0.380 37.470 9000 ---- ---- ---- ---- 36.870 0.380 36.490 9100 ---- ---- ---- ---- 35.890 0.380 35.510 9200 ---- ---- ---- ---- 34.920 0.380 34.540 9300 ---- ---- ---- ---- 33.940 0.380 33.560 9400 ---- ---- ---- ---- 32.960 0.370 32.590 9500 ---- ---- ---- ---- 31.980 0.370 31.610 9600 ---- ---- ---- ---- 31.010 0.380 30.630 9700 ---- ---- ---- ---- 30.030 0.380 29.650 9800 ---- ---- ---- ---- 29.050 0.370 28.680 9900 ---- ---- ---- ---- 28.080 0.380 27.700 1000 ---- ---- ---- ---- 27.100 0.370 26.730 1005 ---- ---- ---- ---- 26.610 0.370 26.240 1010 ---- ---- ---- ---- 26.120 0.370 25.750 1015 ---- ---- ---- ---- 25.630 0.370 25.260 1020 ---- ---- ---- ---- 25.140 0.370 24.770 1025 ---- ---- ---- ---- 24.660 0.370 24.290 1030 ---- ---- ---- ---- 24.170 0.370 23.800 1035 ---- ---- ---- ---- 23.680 0.370 23.310 1040 ---- ---- ---- ---- 23.190 0.370 22.820 1045 ---- ---- ---- ---- 22.700 0.370 22.330 1050 ---- ---- ---- ---- 22.220 0.370 21.850 1055 ---- ---- ---- ---- 21.730 0.370 21.360 1060 ---- ---- ---- ---- 21.240 0.370 20.870 1065 ---- ---- ---- ---- 20.750 0.360 20.390 1070 ---- ---- ---- ---- 20.270 0.370 19.900 1075 ---- ---- ---- ---- 19.780 0.370 19.410 1080 ---- ---- ---- ---- 19.300 0.370 18.930 1085 ---- ---- ---- ---- 18.810 0.370 18.440 1090 ---- ---- ---- ---- 18.320 0.360 17.960 1095 ---- ---- ---- ---- 17.840 0.370 17.470 1100 ---- ---- ---- ---- 17.350 0.360 16.990 1000 1105 ---- ---- ---- ---- 16.870 0.360 16.510 1110 ---- ---- ---- ---- 16.380 0.360 16.020 1115 ---- ---- ---- ---- 15.900 0.360 15.540 1000 1120 ---- ---- ---- ---- 15.420 0.360 15.060 1125 ---- ---- ---- ---- 14.940 0.360 14.580 1130 ---- ---- ---- ---- 14.450 0.350 14.100 1135 ---- ---- ---- ---- 13.970 0.350 13.620 1140 ---- ---- ---- ---- 13.490 0.350 13.140 1145 ---- ---- ---- ---- 13.020 0.350 12.670 1150 ---- ---- ---- ---- 12.540 0.350 12.190 1155 ---- ---- ---- ---- 12.070 0.350 11.720 1160 ---- ---- ---- ---- 11.590 0.340 11.250 1165 ---- ---- ---- ---- 11.120 0.340 10.780 1170 ---- ---- ---- ---- 10.660 0.340 10.320 1175 ---- ---- ---- ---- 10.190 0.330 9.860 1180 ---- ---- ---- ---- 9.740 0.340 9.400 1185 ---- ---- ---- ---- 9.280 0.330 8.950 1190 ---- ---- ---- ---- 8.830 0.320 8.510 1195 ---- ---- ---- ---- 8.380 0.320 8.060 1200 ---- ---- 7.390 7.390 7.940 0.310 7.630 8 1205 ---- 7.360 6.940 6.940 7.510 0.310 7.200 1000 1210 ---- 7.010 6.420 6.420 7.080 0.300 6.780 1215 ---- 6.590 6.010 6.010 6.660 0.290 6.370 1220 ---- 6.250 5.620 5.620 6.250 0.280 5.970 1000 1225 ---- 5.850 5.230 5.230 5.850 0.270 5.580 1000 1230 ---- 5.460 4.860 4.860 5.450 0.260 5.190 1235 ---- 5.080 4.500 4.500 5.070 0.250 4.820 1240 ---- 4.700 4.150 4.150 4.700 0.240 4.460 1245 ---- 4.340 3.810 3.810 4.340 0.230 4.110 1 35 1250 ---- 4.000 3.490 3.490 3.990 0.210 3.780 9 1255 ---- 3.660 3.180 3.180 3.660 0.200 3.460 2 1260 ---- 3.350 2.890 2.890 3.340 0.190 3.150 5 1265 ---- 3.040 2.610 2.610 3.040 0.180 2.860 1270 2.710 2.760 2.350 2.760 2.750 0.160 1 2.590 34 38 1275 ---- 2.490 2.120 2.120 2.480 0.140 2.340 3 1280 ---- 2.240 1.890 1.890 2.230 0.130 2.100 50 58 1285 ---- 2.000 1.700 1.700 2.000 0.130 1.870 1290 ---- 1.790 1.510 1.510 1.780 0.110 1.670 1 1295 ---- 1.590 1.330 1.330 1.580 0.100 1.480 50 1300 ---- 1.400 1.170 1.170 1.400 0.090 1.310 51 1305 ---- 1.230 1.030 1.030 1.230 0.080 1.150 1310 ---- 1.080 0.900 0.900 1.080 0.070 1.010 152 1315 ---- 0.950 0.790 0.790 0.950 0.070 0.880 1320 ---- 0.820 0.690 0.690 0.830 0.060 0.770 2 1325 ---- 0.710 0.600 0.600 0.720 0.050 0.670 1330 ---- 0.620 0.520 0.520 0.620 0.040 1 0.580 2 1335 ---- 0.530 0.450 0.450 0.540 0.040 0.500 1340 ---- 0.460 0.390 0.390 0.460 0.020 0.440 1345 ---- 0.390 0.340 0.340 0.400 0.020 0.380 1350 ---- ---- 0.300 0.300 0.340 0.010 1 0.330 1 2 1355 ---- ---- 0.260 0.260 0.290 0.010 0.280 1 1360 ---- ---- 0.230 0.230 0.250 0.010 0.240 1 1370 ---- ---- 0.160 0.160 0.190 0.010 0.180 3 1380 ---- ---- 0.130 0.130 0.140 0.000 0.140 1390 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1400 ---- ---- ---- ---- 0.080 0.000 0.080 1 1 1410 ---- ---- ---- ---- 0.060 0.000 0.060 1420 ---- ---- ---- ---- 0.050 0.000 0.050 1430 ---- ---- ---- ---- 0.030 -0.010 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.040 0.370 25.670 1020 ---- ---- ---- ---- 25.070 0.370 24.700 1030 ---- ---- ---- ---- 24.100 0.370 23.730 1040 ---- ---- ---- ---- 23.130 0.370 22.760 1050 ---- ---- ---- ---- 22.160 0.370 21.790 1060 ---- ---- ---- ---- 21.190 0.370 20.820 1070 ---- ---- ---- ---- 20.220 0.370 19.850 1080 ---- ---- ---- ---- 19.250 0.360 18.890 1090 ---- ---- ---- ---- 18.290 0.370 17.920 1100 ---- ---- ---- ---- 17.330 0.370 16.960 1110 ---- ---- ---- ---- 16.370 0.360 16.010 1120 ---- ---- ---- ---- 15.410 0.360 15.050 1130 ---- ---- ---- ---- 14.460 0.350 14.110 1140 ---- ---- ---- ---- 13.510 0.350 13.160 1150 ---- ---- ---- ---- 12.570 0.340 12.230 1160 ---- ---- ---- ---- 11.640 0.340 11.300 1165 ---- ---- ---- ---- 11.170 0.320 10.850 1170 ---- ---- ---- ---- 10.720 0.330 10.390 1175 ---- ---- ---- ---- 10.260 0.320 9.940 1180 ---- ---- ---- ---- 9.810 0.320 9.490 1185 ---- ---- ---- ---- 9.360 0.310 9.050 1190 ---- ---- ---- ---- 8.920 0.300 8.620 1195 ---- ---- ---- ---- 8.490 0.300 8.190 335 1200 ---- ---- ---- ---- 8.060 0.300 7.760 1011 1205 ---- ---- 7.000 7.000 7.640 0.290 7.350 1210 ---- 7.080 6.600 6.600 7.220 0.280 6.940 1215 ---- 6.800 6.200 6.200 6.810 0.270 6.540 1220 ---- 6.400 5.820 5.820 6.410 0.270 6.140 1225 ---- 6.000 5.440 5.440 6.020 0.260 5.760 1230 ---- 5.620 5.070 5.070 5.640 0.260 5.380 1235 ---- 5.250 4.720 4.720 5.270 0.250 5.020 1240 ---- 4.880 4.380 4.380 4.910 0.240 4.670 1 1245 ---- 4.530 4.050 4.050 4.560 0.240 4.320 1250 ---- 4.200 3.720 3.720 4.220 0.230 3.990 1255 ---- 3.870 3.420 3.420 3.900 0.220 3.680 200 1260 ---- 3.560 3.130 3.130 3.580 0.200 3.380 1265 ---- 3.260 2.850 2.850 3.280 0.190 3.090 1270 ---- 2.980 2.600 2.600 3.000 0.180 2.820 1275 ---- 2.720 2.360 2.360 2.730 0.170 2.560 1280 ---- 2.470 2.130 2.130 2.480 0.160 2.320 8 1285 2.000 2.220 1.900 2.220 2.240 0.140 2 2.100 206 1290 ---- 2.000 1.730 1.730 2.020 0.130 1.890 17 1295 ---- 1.800 1.550 1.550 1.810 0.120 1.690 455 1300 ---- 1.610 1.380 1.380 1.620 0.100 1.520 1305 ---- 1.440 1.230 1.230 1.440 0.090 1.350 1310 ---- 1.270 1.090 1.090 1.280 0.070 1.210 76 1315 ---- 1.130 0.970 0.970 1.140 0.070 1.070 75 1320 ---- 1.000 0.860 0.860 1.010 0.060 0.950 543 1325 ---- 0.880 0.760 0.760 0.890 0.060 0.830 1330 ---- 0.770 0.670 0.670 0.780 0.050 0.730 1335 ---- 0.680 0.590 0.590 0.690 0.050 0.640 1340 ---- 0.590 0.520 0.520 0.600 0.030 0.570 1345 ---- 0.510 0.460 0.460 0.530 0.040 0.490 1350 ---- 0.450 0.400 0.400 0.460 0.030 0.430 1355 ---- 0.390 0.350 0.350 0.400 0.020 0.380 1360 ---- ---- 0.310 0.310 0.350 0.020 0.330 1370 ---- ---- 0.240 0.240 0.270 0.020 0.250 1380 ---- ---- ---- ---- 0.200 0.010 0.190 1390 ---- ---- ---- ---- 0.150 0.000 0.150 1400 ---- ---- ---- ---- 0.120 0.010 0.110 3 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.940 0.360 25.580 1020 ---- ---- ---- ---- 24.980 0.370 24.610 1030 ---- ---- ---- ---- 24.010 0.360 23.650 1040 ---- ---- ---- ---- 23.050 0.370 22.680 1050 ---- ---- ---- ---- 22.080 0.360 21.720 1060 ---- ---- ---- ---- 21.120 0.360 20.760 1070 ---- ---- ---- ---- 20.160 0.360 19.800 1080 ---- ---- ---- ---- 19.200 0.350 18.850 1090 ---- ---- ---- ---- 18.250 0.360 17.890 1100 ---- ---- ---- ---- 17.300 0.360 16.940 1110 ---- ---- ---- ---- 16.350 0.350 16.000 1120 ---- ---- ---- ---- 15.400 0.350 15.050 1130 ---- ---- ---- ---- 14.460 0.340 14.120 1140 ---- ---- ---- ---- 13.530 0.340 13.190 1150 ---- ---- ---- ---- 12.600 0.330 12.270 1160 ---- ---- ---- ---- 11.690 0.320 11.370 1165 ---- ---- ---- ---- 11.240 0.320 10.920 1170 ---- ---- ---- ---- 10.800 0.320 10.480 1175 ---- ---- ---- ---- 10.350 0.310 10.040 1180 ---- ---- ---- ---- 9.920 0.310 9.610 1185 ---- ---- ---- ---- 9.480 0.300 9.180 1190 ---- ---- ---- ---- 9.060 0.300 8.760 1195 ---- ---- 7.980 7.980 8.630 0.290 8.340 1200 ---- 7.970 7.580 7.580 8.220 0.290 7.930 1205 ---- 7.780 7.180 7.180 7.810 0.280 7.530 1210 ---- 7.370 6.790 6.790 7.400 0.270 7.130 1215 ---- 6.980 6.400 6.400 7.010 0.280 6.730 1220 ---- 6.590 6.030 6.030 6.620 0.270 6.350 1225 ---- 6.210 5.660 5.660 6.240 0.270 5.970 1230 ---- 5.830 5.310 5.310 5.860 0.250 5.610 1235 ---- 5.470 4.960 4.960 5.500 0.250 5.250 1240 ---- 5.120 4.630 4.630 5.150 0.240 4.910 1245 ---- 4.780 4.300 4.300 4.800 0.230 4.570 1250 ---- 4.450 3.990 3.990 4.470 0.220 4.250 1255 ---- 4.130 3.690 3.690 4.150 0.210 3.940 1 1260 ---- 3.820 3.410 3.410 3.840 0.200 3.640 79 1265 ---- 3.530 3.120 3.120 3.540 0.180 3.360 16 1270 ---- 3.250 2.870 2.870 3.260 0.170 3.090 1275 ---- 2.980 2.630 2.630 3.000 0.160 2.840 1280 ---- 2.730 2.400 2.400 2.740 0.150 2.590 3 1285 ---- 2.490 2.190 2.190 2.500 0.130 2.370 1 1290 ---- 2.270 1.990 1.990 2.280 0.130 2.150 1295 ---- 2.060 1.800 1.800 2.070 0.120 1.950 1300 ---- 1.860 1.630 1.630 1.880 0.110 1.770 1305 ---- 1.680 1.470 1.470 1.700 0.100 1.600 1310 ---- 1.510 1.320 1.320 1.530 0.090 1.440 50 1315 ---- 1.360 1.190 1.190 1.380 0.090 1.290 1320 ---- 1.220 1.060 1.060 1.240 0.080 1.160 1325 ---- 1.090 0.950 0.950 1.110 0.070 1.040 1330 ---- 0.970 0.850 0.850 0.990 0.060 0.930 1340 ---- 0.770 0.680 0.680 0.790 0.050 0.740 1350 ---- 0.600 0.540 0.540 0.620 0.040 0.580 1360 ---- 0.470 0.430 0.430 0.490 0.030 0.460 1370 ---- ---- 0.340 0.340 0.380 0.020 0.360 1380 ---- ---- 0.270 0.270 0.300 0.020 0.280 1390 ---- ---- ---- ---- 0.230 0.010 0.220 1400 ---- ---- ---- ---- 0.180 0.010 0.170 1410 ---- ---- ---- ---- 0.140 0.010 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.080 0.000 0.080 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.050 0.000 0.050 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.300 0.380 40.920 8600 ---- ---- ---- ---- 40.330 0.370 39.960 8700 ---- ---- ---- ---- 39.370 0.380 38.990 8800 ---- ---- ---- ---- 38.400 0.380 38.020 8900 ---- ---- ---- ---- 37.430 0.370 37.060 9000 ---- ---- ---- ---- 36.470 0.380 36.090 9100 ---- ---- ---- ---- 35.500 0.370 35.130 9200 ---- ---- ---- ---- 34.540 0.370 34.170 9300 ---- ---- ---- ---- 33.570 0.370 33.200 9400 ---- ---- ---- ---- 32.610 0.370 32.240 9500 ---- ---- ---- ---- 31.650 0.380 31.270 9600 ---- ---- ---- ---- 30.680 0.370 30.310 9700 ---- ---- ---- ---- 29.720 0.370 29.350 9800 ---- ---- ---- ---- 28.760 0.380 28.380 9900 ---- ---- ---- ---- 27.790 0.370 27.420 1000 ---- ---- ---- ---- 26.830 0.370 26.460 1005 ---- ---- ---- ---- 26.350 0.370 25.980 1010 ---- ---- ---- ---- 25.870 0.370 25.500 1015 ---- ---- ---- ---- 25.390 0.370 25.020 1020 ---- ---- ---- ---- 24.910 0.370 24.540 1025 ---- ---- ---- ---- 24.430 0.370 24.060 1030 ---- ---- ---- ---- 23.950 0.370 23.580 1035 ---- ---- ---- ---- 23.470 0.370 23.100 1040 ---- ---- ---- ---- 22.990 0.370 22.620 1045 ---- ---- ---- ---- 22.510 0.360 22.150 1050 ---- ---- ---- ---- 22.030 0.360 21.670 1055 ---- ---- ---- ---- 21.560 0.370 21.190 1060 ---- ---- ---- ---- 21.080 0.370 20.710 1065 ---- ---- ---- ---- 20.600 0.360 20.240 1070 ---- ---- ---- ---- 20.120 0.360 19.760 1075 ---- ---- ---- ---- 19.650 0.360 19.290 1080 ---- ---- ---- ---- 19.170 0.360 18.810 1085 ---- ---- ---- ---- 18.690 0.350 18.340 1090 ---- ---- ---- ---- 18.220 0.350 17.870 1095 ---- ---- ---- ---- 17.750 0.360 17.390 1100 ---- ---- ---- ---- 17.270 0.350 16.920 1105 ---- ---- ---- ---- 16.800 0.350 16.450 1110 ---- ---- ---- ---- 16.330 0.340 15.990 1115 ---- ---- ---- ---- 15.860 0.340 15.520 1120 ---- ---- ---- ---- 15.400 0.340 15.060 1125 ---- ---- ---- ---- 14.930 0.340 14.590 1130 ---- ---- ---- ---- 14.470 0.340 14.130 1135 ---- ---- ---- ---- 14.010 0.340 13.670 1140 ---- ---- ---- ---- 13.550 0.330 13.220 1145 ---- ---- ---- ---- 13.100 0.330 12.770 1150 ---- ---- ---- ---- 12.650 0.330 12.320 1155 ---- ---- ---- ---- 12.200 0.330 11.870 1160 ---- ---- ---- ---- 11.750 0.320 11.430 1165 ---- ---- ---- ---- 11.310 0.320 10.990 1170 ---- ---- ---- ---- 10.870 0.320 10.550 1175 ---- ---- ---- ---- 10.430 0.310 10.120 1180 ---- ---- ---- ---- 10.000 0.300 9.700 1185 ---- ---- ---- ---- 9.580 0.300 9.280 1190 ---- ---- 8.510 8.510 9.160 0.300 8.860 1195 ---- 8.600 8.100 8.100 8.740 0.290 8.450 1200 ---- 8.300 7.710 7.710 8.330 0.280 8.050 1205 ---- 7.900 7.310 7.310 7.930 0.280 7.650 1210 ---- 7.500 6.930 6.930 7.530 0.270 7.260 1215 ---- 7.110 6.550 6.550 7.140 0.260 6.880 1220 ---- 6.730 6.190 6.190 6.760 0.260 6.500 1225 ---- 6.350 5.830 5.830 6.380 0.250 6.130 1230 ---- 5.990 5.480 5.480 6.020 0.240 5.780 1235 ---- 5.630 5.140 5.140 5.660 0.230 5.430 1240 ---- 5.290 4.810 4.810 5.310 0.220 5.090 1245 ---- 4.950 4.490 4.490 4.980 0.220 4.760 1250 ---- 4.620 4.180 4.180 4.650 0.210 4.440 1 1255 ---- 4.310 3.880 3.880 4.330 0.200 4.130 1260 ---- 4.010 3.600 3.600 4.030 0.200 3.830 3 1265 ---- 3.720 3.320 3.320 3.740 0.190 3.550 1270 3.270 3.440 3.060 3.440 3.460 0.180 2 3.280 202 1275 ---- 3.170 2.830 2.830 3.190 0.170 3.020 150 1280 ---- 2.920 2.600 2.600 2.940 0.160 2.780 301 1285 ---- 2.680 2.380 2.380 2.700 0.150 2.550 151 1290 ---- 2.460 2.180 2.180 2.480 0.140 2.340 100 1295 ---- 2.240 1.990 1.990 2.260 0.120 2.140 50 1300 ---- 2.050 1.810 1.810 2.070 0.120 1.950 1305 ---- 1.860 1.640 1.640 1.880 0.110 1.770 1310 ---- 1.690 1.490 1.490 1.710 0.100 1.610 100 1315 ---- 1.530 1.350 1.350 1.550 0.090 1.460 1320 ---- 1.380 1.220 1.220 1.400 0.080 1.320 1325 ---- 1.240 1.100 1.100 1.260 0.070 1.190 1330 ---- 1.120 0.990 0.990 1.140 0.060 1.080 50 1335 ---- 1.000 0.890 0.890 1.020 0.050 0.970 1 1340 ---- 0.900 0.800 0.800 0.920 0.050 0.870 1345 ---- 0.800 0.720 0.720 0.820 0.040 0.780 1350 ---- 0.720 0.650 0.650 0.740 0.040 0.700 229 1355 ---- 0.640 0.580 0.580 0.660 0.040 0.620 1360 ---- 0.570 0.520 0.520 0.590 0.030 0.560 2 1370 ---- 0.450 0.420 0.420 0.470 0.030 0.440 1380 ---- 0.360 0.340 0.340 0.370 0.020 0.350 1390 ---- ---- 0.270 0.270 0.290 0.010 0.280 1400 ---- 0.220 ---- 0.220 0.230 0.020 0.210 1410 ---- ---- ---- ---- 0.180 0.010 0.170 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.080 0.000 0.080 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.010 0.030 1480 ---- ---- ---- ---- 0.030 0.000 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.020 0.010 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.880 0.360 24.520 1030 ---- ---- ---- ---- 23.920 0.350 23.570 1040 ---- ---- ---- ---- 22.970 0.360 22.610 1050 ---- ---- ---- ---- 22.020 0.360 21.660 1060 ---- ---- ---- ---- 21.070 0.360 20.710 1070 ---- ---- ---- ---- 20.120 0.350 19.770 1080 ---- ---- ---- ---- 19.180 0.350 18.830 1090 ---- ---- ---- ---- 18.240 0.350 17.890 1100 ---- ---- ---- ---- 17.300 0.340 16.960 1110 ---- ---- ---- ---- 16.380 0.350 16.030 1120 ---- ---- ---- ---- 15.450 0.340 15.110 1130 ---- ---- ---- ---- 14.540 0.340 14.200 1140 ---- ---- ---- ---- 13.630 0.330 13.300 1150 ---- ---- ---- ---- 12.740 0.330 12.410 1160 ---- ---- ---- ---- 11.860 0.320 11.540 1165 ---- ---- ---- ---- 11.420 0.320 11.100 1170 ---- ---- ---- ---- 10.990 0.310 10.680 1175 ---- ---- ---- ---- 10.560 0.310 10.250 1180 ---- ---- ---- ---- 10.140 0.300 9.840 1185 ---- ---- 9.090 9.090 9.720 0.300 9.420 1190 ---- 9.220 8.690 8.690 9.300 0.290 9.010 1195 ---- 8.810 8.290 8.290 8.900 0.290 8.610 1200 ---- 8.410 7.900 7.900 8.490 0.270 8.220 1205 ---- 8.020 7.510 7.510 8.100 0.270 7.830 1210 ---- 7.630 7.130 7.130 7.700 0.260 7.440 1215 ---- 7.240 6.760 6.760 7.320 0.260 7.060 1220 ---- 6.870 6.400 6.400 6.940 0.250 6.690 1225 ---- 6.500 6.040 6.040 6.570 0.240 6.330 1230 ---- 6.140 5.700 5.700 6.210 0.230 5.980 1235 ---- 5.790 5.360 5.360 5.860 0.230 5.630 1240 ---- 5.450 5.030 5.030 5.520 0.220 5.300 1245 ---- 5.120 4.720 4.720 5.180 0.210 4.970 1250 ---- 4.800 4.410 4.410 4.860 0.210 4.650 1255 ---- 4.490 4.120 4.120 4.540 0.190 4.350 1260 ---- 4.190 3.840 3.840 4.240 0.190 4.050 1265 ---- 3.900 3.570 3.570 3.950 0.180 3.770 1270 ---- 3.620 3.300 3.300 3.670 0.170 3.500 1275 ---- 3.370 3.060 3.060 3.400 0.160 3.240 1280 ---- 3.120 2.830 2.830 3.150 0.150 3.000 1285 ---- 2.870 2.610 2.610 2.910 0.140 2.770 1290 ---- 2.640 2.400 2.400 2.680 0.130 2.550 1295 ---- 2.430 2.210 2.210 2.470 0.130 2.340 1300 ---- 2.230 2.030 2.030 2.270 0.120 2.150 1 1305 ---- 2.040 1.860 1.860 2.080 0.110 1.970 1310 ---- 1.860 1.700 1.700 1.910 0.110 1.800 1315 ---- 1.700 1.550 1.550 1.740 0.100 1.640 1320 ---- 1.540 1.410 1.410 1.590 0.090 1.500 1 1325 ---- 1.400 1.280 1.280 1.450 0.090 1.360 1330 ---- 1.270 1.160 1.160 1.320 0.080 1.240 1340 ---- 1.040 0.960 0.960 1.080 0.060 1.020 1350 ---- 0.840 0.780 0.780 0.890 0.060 0.830 1 1360 ---- ---- 0.640 0.640 0.720 0.040 0.680 1370 ---- ---- 0.520 0.520 0.590 0.040 0.550 1 1380 ---- ---- 0.420 0.420 0.470 0.030 0.440 1 1390 ---- ---- ---- ---- 0.380 0.030 0.350 1400 ---- ---- ---- ---- 0.300 0.020 0.280 2 1410 ---- ---- ---- ---- 0.240 0.010 0.230 1420 ---- ---- ---- ---- 0.200 0.020 0.180 1430 ---- ---- ---- ---- 0.160 0.020 0.140 1440 ---- ---- ---- ---- 0.120 0.010 0.110 1450 ---- ---- ---- ---- 0.100 0.010 0.090 1460 ---- ---- ---- ---- 0.080 0.010 0.070 1470 ---- ---- ---- ---- 0.060 0.010 0.050 1480 ---- ---- ---- ---- 0.050 0.010 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.860 0.350 23.510 1040 ---- ---- ---- ---- 22.920 0.360 22.560 1050 ---- ---- ---- ---- 21.980 0.360 21.620 1060 ---- ---- ---- ---- 21.040 0.350 20.690 1070 ---- ---- ---- ---- 20.100 0.350 19.750 1080 ---- ---- ---- ---- 19.160 0.340 18.820 1090 ---- ---- ---- ---- 18.230 0.340 17.890 1100 ---- ---- ---- ---- 17.310 0.340 16.970 1110 ---- ---- ---- ---- 16.390 0.330 16.060 1120 ---- ---- ---- ---- 15.480 0.320 15.160 1130 ---- ---- ---- ---- 14.590 0.330 14.260 1140 ---- ---- ---- ---- 13.700 0.320 13.380 1150 ---- ---- ---- ---- 12.820 0.310 12.510 1160 ---- ---- ---- ---- 11.960 0.300 11.660 1170 ---- ---- ---- ---- 11.120 0.300 10.820 1175 ---- ---- 10.070 10.070 10.700 0.290 10.410 1180 ---- 10.200 9.670 9.670 10.290 0.290 10.000 1185 ---- 9.790 9.270 9.270 9.880 0.280 9.600 1190 ---- 9.390 8.880 8.880 9.480 0.280 9.200 1195 ---- 8.990 8.490 8.490 9.080 0.270 8.810 1200 ---- 8.600 8.110 8.110 8.690 0.270 8.420 1205 ---- 8.220 7.730 7.730 8.300 0.260 8.040 1210 ---- 7.840 7.360 7.360 7.920 0.260 7.660 1215 ---- 7.460 7.000 7.000 7.540 0.250 7.290 1220 ---- 7.100 6.640 6.640 7.170 0.240 6.930 1225 ---- 6.740 6.300 6.300 6.810 0.230 6.580 1230 ---- 6.390 5.960 5.960 6.460 0.230 6.230 1235 ---- 6.040 5.630 5.630 6.110 0.220 5.890 1240 ---- 5.710 5.310 5.310 5.770 0.210 5.560 31 1245 ---- 5.380 5.000 5.000 5.450 0.200 5.250 1250 ---- 5.070 4.690 4.690 5.130 0.200 4.930 1255 ---- 4.760 4.400 4.400 4.820 0.190 4.630 1260 ---- 4.470 4.130 4.130 4.520 0.180 4.340 1265 ---- 4.180 3.860 3.860 4.230 0.170 4.060 1270 ---- 3.910 3.600 3.600 3.960 0.160 3.800 1275 ---- 3.660 3.350 3.350 3.690 0.150 3.540 1280 ---- 3.400 3.120 3.120 3.440 0.150 3.290 1285 ---- 3.160 2.900 2.900 3.200 0.140 3.060 1290 ---- 2.930 2.690 2.690 2.970 0.130 2.840 1295 ---- 2.710 2.490 2.490 2.760 0.130 2.630 1300 ---- 2.510 2.300 2.300 2.550 0.120 2.430 1 1305 ---- 2.310 2.130 2.130 2.360 0.120 2.240 1310 ---- 2.130 1.960 1.960 2.180 0.110 2.070 1315 ---- 1.960 1.800 1.800 2.000 0.100 1.900 1320 ---- 1.800 1.660 1.660 1.840 0.090 1.750 1325 ---- 1.650 1.520 1.520 1.690 0.080 1.610 1330 ---- 1.510 1.400 1.400 1.550 0.080 1.470 1340 ---- 1.260 1.170 1.170 1.300 0.060 1.240 1350 ---- 1.050 0.980 0.980 1.080 0.050 1.030 1360 ---- 0.870 0.810 0.810 0.900 0.040 0.860 1370 ---- ---- 0.680 0.680 0.750 0.040 0.710 1380 ---- ---- 0.560 0.560 0.610 0.030 0.580 1390 ---- ---- 0.470 0.470 0.510 0.030 0.480 1400 ---- ---- ---- ---- 0.420 0.030 0.390 1410 ---- ---- ---- ---- 0.340 0.020 0.320 1420 ---- ---- ---- ---- 0.280 0.020 0.260 1430 ---- ---- ---- ---- 0.230 0.010 0.220 1440 ---- ---- ---- ---- 0.190 0.010 0.180 1450 ---- ---- ---- ---- 0.160 0.010 0.150 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.100 0.000 0.100 1480 ---- ---- ---- ---- 0.080 0.000 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.650 0.360 26.290 1010 ---- ---- ---- ---- 25.700 0.350 25.350 1020 ---- ---- ---- ---- 24.760 0.360 24.400 1030 ---- ---- ---- ---- 23.820 0.360 23.460 1040 ---- ---- ---- ---- 22.880 0.350 22.530 1050 ---- ---- ---- ---- 21.940 0.350 21.590 1060 ---- ---- ---- ---- 21.010 0.350 20.660 1070 ---- ---- ---- ---- 20.080 0.350 19.730 1080 ---- ---- ---- ---- 19.150 0.340 18.810 1090 ---- ---- ---- ---- 18.240 0.340 17.900 1100 ---- ---- ---- ---- 17.320 0.330 16.990 1110 ---- ---- ---- ---- 16.420 0.330 16.090 1120 ---- ---- ---- ---- 15.520 0.320 15.200 1130 ---- ---- ---- ---- 14.640 0.330 14.310 1140 ---- ---- ---- ---- 13.760 0.310 13.450 1145 ---- ---- ---- ---- 13.330 0.310 13.020 1150 ---- ---- ---- ---- 12.900 0.310 12.590 1155 ---- ---- ---- ---- 12.470 0.300 12.170 1160 ---- ---- ---- ---- 12.040 0.290 11.750 1165 ---- ---- 10.990 10.990 11.630 0.300 11.330 1170 ---- ---- 10.580 10.580 11.210 0.290 10.920 1175 ---- 10.710 10.180 10.180 10.800 0.290 10.510 1180 ---- 10.300 9.780 9.780 10.390 0.280 10.110 1185 ---- 9.900 9.390 9.390 9.990 0.280 9.710 1190 ---- 9.500 9.000 9.000 9.590 0.270 9.320 1195 ---- 9.110 8.620 8.620 9.200 0.270 8.930 1200 ---- 8.720 8.240 8.240 8.810 0.260 8.550 1205 ---- 8.340 7.870 7.870 8.430 0.260 8.170 50 1210 ---- 7.970 7.500 7.500 8.050 0.250 7.800 1215 ---- 7.600 7.150 7.150 7.680 0.240 7.440 1220 ---- 7.240 6.800 6.800 7.310 0.230 7.080 1225 ---- 6.880 6.450 6.450 6.960 0.230 6.730 55 1230 ---- 6.540 6.120 6.120 6.610 0.220 6.390 50 1235 ---- 6.200 5.790 5.790 6.270 0.220 6.050 50 1240 ---- 5.870 5.480 5.480 5.930 0.200 5.730 1245 ---- 5.550 5.170 5.170 5.610 0.200 5.410 1250 ---- 5.230 4.870 4.870 5.300 0.200 5.100 20 1255 ---- 4.930 4.580 4.580 4.990 0.190 4.800 1260 ---- 4.640 4.300 4.300 4.690 0.180 4.510 1 1265 ---- 4.360 4.040 4.040 4.410 0.180 4.230 1 1270 ---- 4.080 3.780 3.780 4.140 0.170 3.970 1 1275 3.630 3.820 3.530 3.820 3.870 0.160 2 3.710 1 1280 ---- 3.570 3.300 3.300 3.620 0.150 3.470 1 1285 ---- 3.330 3.080 3.080 3.380 0.150 3.230 1 1290 ---- 3.100 2.860 2.860 3.150 0.140 3.010 1 1295 ---- 2.880 2.660 2.660 2.930 0.130 2.800 1 1300 ---- 2.670 2.470 2.470 2.720 0.120 2.600 1 1305 ---- 2.480 2.290 2.290 2.530 0.120 2.410 1 1310 ---- 2.290 2.120 2.120 2.340 0.100 2.240 1 1315 ---- 2.120 1.960 1.960 2.160 0.090 2.070 1 1320 ---- 1.950 1.810 1.810 2.000 0.090 1.910 1 1325 ---- 1.800 1.670 1.670 1.840 0.080 1.760 1 1330 ---- 1.660 1.540 1.540 1.700 0.080 1.620 1335 ---- 1.520 1.420 1.420 1.560 0.070 1.490 1 1340 ---- 1.400 1.310 1.310 1.440 0.070 1.370 2 1345 ---- 1.280 1.200 1.200 1.320 0.060 1.260 1 1350 ---- 1.170 1.100 1.100 1.210 0.050 1.160 1 1360 ---- 0.980 0.930 0.930 1.010 0.040 0.970 1 1370 ---- 0.820 0.780 0.780 0.840 0.030 0.810 1 1380 ---- 0.680 0.650 0.650 0.700 0.030 0.670 2 1390 ---- ---- 0.550 0.550 0.580 0.020 0.560 1 1400 ---- ---- 0.460 0.460 0.480 0.010 0.470 4 1410 ---- ---- 0.380 0.380 0.400 0.010 0.390 1420 ---- ---- ---- ---- 0.330 0.010 0.320 1 2 1430 ---- ---- ---- ---- 0.280 0.010 0.270 1 1440 ---- ---- ---- ---- 0.230 0.000 0.230 1 1450 ---- ---- ---- ---- 0.190 0.000 0.190 1460 ---- ---- ---- ---- 0.160 0.000 0.160 1470 ---- ---- ---- ---- 0.140 0.010 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 1490 ---- ---- ---- ---- 0.100 0.000 0.100 6 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.490 0.350 26.140 1010 ---- ---- ---- ---- 25.560 0.340 25.220 1020 ---- ---- ---- ---- 24.640 0.350 24.290 1030 ---- ---- ---- ---- 23.720 0.350 23.370 1040 ---- ---- ---- ---- 22.800 0.340 22.460 1050 ---- ---- ---- ---- 21.880 0.340 21.540 1060 ---- ---- ---- ---- 20.970 0.330 20.640 1070 ---- ---- ---- ---- 20.060 0.330 19.730 1080 ---- ---- ---- ---- 19.160 0.330 18.830 1090 ---- ---- ---- ---- 18.270 0.330 17.940 1100 ---- ---- ---- ---- 17.380 0.320 17.060 1110 ---- ---- ---- ---- 16.500 0.320 16.180 1120 ---- ---- ---- ---- 15.630 0.310 15.320 1130 ---- ---- ---- ---- 14.770 0.310 14.460 1140 ---- ---- ---- ---- 13.920 0.300 13.620 1145 ---- ---- ---- ---- 13.500 0.300 13.200 1150 ---- ---- ---- ---- 13.080 0.300 12.780 1155 ---- ---- ---- ---- 12.660 0.290 12.370 1160 ---- ---- ---- ---- 12.260 0.290 11.970 1165 ---- ---- ---- ---- 11.850 0.280 11.570 1170 ---- ---- ---- ---- 11.450 0.280 11.170 1175 ---- ---- ---- ---- 11.050 0.270 10.780 1180 ---- ---- ---- ---- 10.660 0.270 10.390 1185 ---- ---- ---- ---- 10.270 0.260 10.010 1190 ---- ---- ---- ---- 9.890 0.260 9.630 1195 ---- ---- ---- ---- 9.510 0.260 9.250 1200 ---- ---- ---- ---- 9.140 0.250 8.890 1205 ---- ---- ---- ---- 8.770 0.240 8.530 1210 ---- ---- ---- ---- 8.410 0.240 8.170 1215 ---- ---- ---- ---- 8.060 0.240 7.820 1220 ---- ---- ---- ---- 7.710 0.230 7.480 1225 ---- ---- ---- ---- 7.370 0.230 7.140 1230 ---- ---- ---- ---- 7.040 0.230 6.810 1235 ---- ---- ---- ---- 6.710 0.220 6.490 1240 ---- ---- ---- ---- 6.390 0.210 6.180 1245 ---- ---- ---- ---- 6.080 0.210 5.870 1250 ---- ---- ---- ---- 5.780 0.200 5.580 1255 ---- ---- ---- ---- 5.480 0.190 5.290 1260 ---- ---- ---- ---- 5.190 0.180 5.010 1265 ---- ---- ---- ---- 4.910 0.180 4.730 1270 ---- ---- ---- ---- 4.640 0.170 4.470 1275 ---- ---- ---- ---- 4.380 0.170 4.210 1280 ---- ---- ---- ---- 4.130 0.160 3.970 1285 ---- ---- ---- ---- 3.890 0.160 3.730 1290 ---- ---- ---- ---- 3.660 0.150 3.510 1295 ---- ---- ---- ---- 3.430 0.140 3.290 1300 ---- ---- ---- ---- 3.220 0.140 3.080 1305 ---- ---- ---- ---- 3.020 0.130 2.890 1310 ---- ---- ---- ---- 2.820 0.120 2.700 1315 ---- ---- ---- ---- 2.640 0.120 2.520 1320 ---- ---- ---- ---- 2.460 0.110 2.350 1325 ---- ---- ---- ---- 2.300 0.110 2.190 1330 ---- ---- ---- ---- 2.140 0.100 2.040 1335 ---- ---- ---- ---- 2.000 0.100 1.900 1340 ---- ---- ---- ---- 1.860 0.090 1.770 1350 ---- ---- ---- ---- 1.610 0.090 1.520 1360 ---- ---- ---- ---- 1.380 0.070 1.310 1370 ---- ---- ---- ---- 1.190 0.070 1.120 1380 ---- ---- ---- ---- 1.020 0.060 0.960 1390 ---- ---- ---- ---- 0.880 0.050 0.830 1400 ---- ---- ---- ---- 0.750 0.040 0.710 1410 ---- ---- ---- ---- 0.640 0.040 0.600 1420 ---- ---- ---- ---- 0.550 0.040 0.510 1430 ---- ---- ---- ---- 0.470 0.030 0.440 1440 ---- ---- ---- ---- 0.400 0.030 0.370 1450 ---- ---- ---- ---- 0.340 0.030 0.310 1460 ---- ---- ---- ---- 0.280 0.010 0.270 1470 ---- ---- ---- ---- 0.240 0.020 0.220 1480 ---- ---- ---- ---- 0.200 0.010 0.190 1490 ---- ---- ---- ---- 0.170 0.010 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.530 0.330 25.200 1020 ---- ---- ---- ---- 24.620 0.320 24.300 1030 ---- ---- ---- ---- 23.730 0.330 23.400 1040 ---- ---- ---- ---- 22.830 0.320 22.510 1050 ---- ---- ---- ---- 21.940 0.310 21.630 1060 ---- ---- ---- ---- 21.060 0.310 20.750 1070 ---- ---- ---- ---- 20.180 0.310 19.870 1080 ---- ---- ---- ---- 19.300 0.300 19.000 1090 ---- ---- ---- ---- 18.440 0.300 18.140 1100 ---- ---- ---- ---- 17.580 0.300 17.280 1110 ---- ---- ---- ---- 16.720 0.290 16.430 1120 ---- ---- ---- ---- 15.880 0.290 15.590 1130 ---- ---- ---- ---- 15.040 0.280 14.760 1140 ---- ---- ---- ---- 14.210 0.270 13.940 1150 ---- ---- ---- ---- 13.400 0.280 13.120 1160 ---- ---- ---- ---- 12.590 0.260 12.330 1165 ---- ---- ---- ---- 12.200 0.270 11.930 1170 ---- ---- ---- ---- 11.800 0.260 11.540 1175 ---- ---- ---- ---- 11.410 0.250 11.160 1180 ---- ---- ---- ---- 11.030 0.260 10.770 1185 ---- ---- ---- ---- 10.650 0.250 10.400 1190 ---- ---- ---- ---- 10.270 0.250 10.020 1195 ---- ---- ---- ---- 9.900 0.250 9.650 1200 ---- ---- ---- ---- 9.530 0.240 9.290 1205 ---- ---- ---- ---- 9.170 0.240 8.930 1210 ---- ---- ---- ---- 8.810 0.230 8.580 1215 ---- ---- ---- ---- 8.460 0.230 8.230 1220 ---- ---- ---- ---- 8.110 0.220 7.890 1225 ---- ---- ---- ---- 7.770 0.210 7.560 1230 ---- ---- ---- ---- 7.440 0.210 7.230 1235 ---- ---- ---- ---- 7.110 0.200 6.910 1240 ---- ---- ---- ---- 6.790 0.200 6.590 1245 ---- ---- ---- ---- 6.480 0.200 6.280 1250 ---- ---- ---- ---- 6.180 0.200 5.980 1255 ---- ---- ---- ---- 5.880 0.190 5.690 1260 ---- ---- ---- ---- 5.590 0.180 5.410 1265 ---- ---- ---- ---- 5.310 0.180 5.130 1270 ---- ---- ---- ---- 5.040 0.170 4.870 1275 ---- ---- ---- ---- 4.780 0.170 4.610 1280 ---- ---- ---- ---- 4.520 0.160 4.360 1285 ---- ---- ---- ---- 4.280 0.160 4.120 1290 ---- ---- ---- ---- 4.040 0.150 3.890 1295 ---- ---- ---- ---- 3.820 0.150 3.670 1300 ---- ---- ---- ---- 3.600 0.140 3.460 1305 ---- ---- ---- ---- 3.400 0.140 3.260 1310 ---- ---- ---- ---- 3.200 0.130 3.070 1315 ---- ---- ---- ---- 3.010 0.120 2.890 1320 ---- ---- ---- ---- 2.840 0.120 2.720 1325 ---- ---- ---- ---- 2.670 0.110 2.560 1330 ---- ---- ---- ---- 2.510 0.110 2.400 1335 ---- ---- ---- ---- 2.360 0.100 2.260 1340 ---- ---- ---- ---- 2.220 0.100 2.120 1350 ---- ---- ---- ---- 1.950 0.080 1.870 1360 ---- ---- ---- ---- 1.720 0.080 1.640 1370 ---- ---- ---- ---- 1.510 0.070 1.440 1380 ---- ---- ---- ---- 1.330 0.060 1.270 1390 ---- ---- ---- ---- 1.170 0.060 1.110 1400 ---- ---- ---- ---- 1.030 0.050 0.980 1410 ---- ---- ---- ---- 0.900 0.040 0.860 1420 ---- ---- ---- ---- 0.790 0.040 0.750 1430 ---- ---- ---- ---- 0.690 0.030 0.660 1440 ---- ---- ---- ---- 0.610 0.030 0.580 1450 ---- ---- ---- ---- 0.530 0.030 0.500 1460 ---- ---- ---- ---- 0.460 0.020 0.440 1470 ---- ---- ---- ---- 0.400 0.020 0.380 1480 ---- ---- ---- ---- 0.350 0.020 0.330 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.510 0.310 25.200 1020 ---- ---- ---- ---- 24.620 0.300 24.320 1030 ---- ---- ---- ---- 23.740 0.300 23.440 1040 ---- ---- ---- ---- 22.860 0.300 22.560 1050 ---- ---- ---- ---- 21.990 0.290 21.700 1060 ---- ---- ---- ---- 21.130 0.300 20.830 1070 ---- ---- ---- ---- 20.260 0.290 19.970 1080 ---- ---- ---- ---- 19.410 0.290 19.120 1090 ---- ---- ---- ---- 18.560 0.290 18.270 1100 ---- ---- ---- ---- 17.720 0.280 17.440 1110 ---- ---- ---- ---- 16.880 0.280 16.600 1120 ---- ---- ---- ---- 16.050 0.270 15.780 1130 ---- ---- ---- ---- 15.230 0.260 14.970 1140 ---- ---- ---- ---- 14.420 0.260 14.160 1150 ---- ---- ---- ---- 13.620 0.250 13.370 1160 ---- ---- ---- ---- 12.840 0.260 12.580 1165 ---- ---- ---- ---- 12.450 0.250 12.200 1170 ---- ---- ---- ---- 12.060 0.240 11.820 1175 ---- ---- ---- ---- 11.680 0.240 11.440 1180 ---- ---- ---- ---- 11.300 0.240 11.060 1185 ---- ---- ---- ---- 10.930 0.240 10.690 1190 ---- ---- ---- ---- 10.560 0.230 10.330 1195 ---- ---- ---- ---- 10.190 0.230 9.960 1200 ---- ---- ---- ---- 9.830 0.220 9.610 1205 ---- ---- ---- ---- 9.480 0.230 9.250 1210 ---- ---- ---- ---- 9.130 0.220 8.910 1215 ---- ---- ---- ---- 8.780 0.210 8.570 1220 ---- ---- ---- ---- 8.440 0.210 8.230 1225 ---- ---- ---- ---- 8.110 0.210 7.900 1230 ---- ---- ---- ---- 7.780 0.200 7.580 1235 ---- ---- ---- ---- 7.460 0.200 7.260 1240 ---- ---- ---- ---- 7.140 0.190 6.950 1245 ---- ---- ---- ---- 6.830 0.190 6.640 1250 ---- ---- ---- ---- 6.530 0.180 6.350 1255 ---- ---- ---- ---- 6.240 0.180 6.060 1260 ---- ---- ---- ---- 5.950 0.180 5.770 1265 ---- ---- ---- ---- 5.670 0.170 5.500 1270 ---- ---- ---- ---- 5.400 0.170 5.230 1275 ---- ---- ---- ---- 5.140 0.160 4.980 1280 ---- ---- ---- ---- 4.880 0.150 4.730 1285 ---- ---- ---- ---- 4.640 0.150 4.490 1290 ---- ---- ---- ---- 4.400 0.140 4.260 1295 ---- ---- ---- ---- 4.180 0.140 4.040 1300 ---- ---- ---- ---- 3.960 0.140 3.820 1305 ---- ---- ---- ---- 3.750 0.130 3.620 1310 ---- ---- ---- ---- 3.550 0.120 3.430 1315 ---- ---- ---- ---- 3.360 0.120 3.240 1320 ---- ---- ---- ---- 3.180 0.110 3.070 1325 ---- ---- ---- ---- 3.010 0.110 2.900 1330 ---- ---- ---- ---- 2.850 0.110 2.740 1340 ---- ---- ---- ---- 2.540 0.100 2.440 1350 ---- ---- ---- ---- 2.270 0.090 2.180 1360 ---- ---- ---- ---- 2.020 0.080 1.940 1370 ---- ---- ---- ---- 1.800 0.070 1.730 1380 ---- ---- ---- ---- 1.610 0.070 1.540 1390 ---- ---- ---- ---- 1.430 0.060 1.370 1400 ---- ---- ---- ---- 1.280 0.060 1.220 1410 ---- ---- ---- ---- 1.140 0.050 1.090 1420 ---- ---- ---- ---- 1.010 0.040 0.970 1430 ---- ---- ---- ---- 0.900 0.040 0.860 1440 ---- ---- ---- ---- 0.800 0.030 0.770 1450 ---- ---- ---- ---- 0.710 0.030 0.680 1460 ---- ---- ---- ---- 0.630 0.030 0.600 1470 ---- ---- ---- ---- 0.560 0.020 0.540 1480 ---- ---- ---- ---- 0.500 0.030 0.470 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.210 0.270 20.940 1070 ---- ---- ---- ---- 20.370 0.280 20.090 1080 ---- ---- ---- ---- 19.520 0.270 19.250 1090 ---- ---- ---- ---- 18.690 0.270 18.420 1100 ---- ---- ---- ---- 17.860 0.260 17.600 1110 ---- ---- ---- ---- 17.040 0.260 16.780 1120 ---- ---- ---- ---- 16.230 0.260 15.970 1130 ---- ---- ---- ---- 15.420 0.250 15.170 1140 ---- ---- ---- ---- 14.630 0.250 14.380 1150 ---- ---- ---- ---- 13.840 0.240 13.600 1160 ---- ---- ---- ---- 13.070 0.240 12.830 1170 ---- ---- ---- ---- 12.310 0.240 12.070 1180 ---- ---- ---- ---- 11.560 0.230 11.330 1190 ---- ---- ---- ---- 10.830 0.220 10.610 1200 ---- ---- ---- ---- 10.110 0.210 9.900 1205 ---- ---- ---- ---- 9.760 0.210 9.550 1210 ---- ---- ---- ---- 9.420 0.210 9.210 1215 ---- ---- ---- ---- 9.080 0.200 8.880 1220 ---- ---- ---- ---- 8.740 0.200 8.540 1225 ---- ---- ---- ---- 8.420 0.200 8.220 1230 ---- ---- ---- ---- 8.090 0.190 7.900 1235 ---- ---- ---- ---- 7.770 0.190 7.580 1240 ---- ---- ---- ---- 7.460 0.180 7.280 1245 ---- ---- ---- ---- 7.160 0.180 6.980 1250 ---- ---- ---- ---- 6.860 0.180 6.680 1255 ---- ---- ---- ---- 6.570 0.180 6.390 1260 ---- ---- ---- ---- 6.280 0.170 6.110 1265 ---- ---- ---- ---- 6.000 0.160 5.840 1270 ---- ---- ---- ---- 5.730 0.160 5.570 1275 ---- ---- ---- ---- 5.470 0.150 5.320 1280 ---- ---- ---- ---- 5.220 0.150 5.070 1285 ---- ---- ---- ---- 4.970 0.140 4.830 1290 ---- ---- ---- ---- 4.740 0.150 4.590 1295 ---- ---- ---- ---- 4.510 0.140 4.370 1300 ---- ---- ---- ---- 4.290 0.130 4.160 1305 ---- ---- ---- ---- 4.080 0.130 3.950 1310 ---- ---- ---- ---- 3.880 0.120 3.760 1315 ---- ---- ---- ---- 3.690 0.120 3.570 1320 ---- ---- ---- ---- 3.500 0.110 3.390 1325 ---- ---- ---- ---- 3.330 0.110 3.220 1330 ---- ---- ---- ---- 3.160 0.110 3.050 1335 ---- ---- ---- ---- 3.000 0.100 2.900 1340 ---- ---- ---- ---- 2.850 0.100 2.750 1350 ---- ---- ---- ---- 2.570 0.090 2.480 1360 ---- ---- ---- ---- 2.310 0.080 2.230 1370 ---- ---- ---- ---- 2.080 0.070 2.010 1380 ---- ---- ---- ---- 1.880 0.070 1.810 1390 ---- ---- ---- ---- 1.690 0.060 1.630 1400 ---- ---- ---- ---- 1.520 0.060 1.460 1410 ---- ---- ---- ---- 1.370 0.050 1.320 1420 ---- ---- ---- ---- 1.240 0.050 1.190 1430 ---- ---- ---- ---- 1.110 0.040 1.070 1440 ---- ---- ---- ---- 1.000 0.040 0.960 1450 ---- ---- ---- ---- 0.900 0.040 0.860 1460 ---- ---- ---- ---- 0.810 0.030 0.780 1470 ---- ---- ---- ---- 0.730 0.030 0.700 1480 ---- ---- ---- ---- 0.650 0.020 0.630 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 1 151 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 2 96 1175 ---- ---- ---- ---- 0.010 -0.010 0.020 3 235 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 0.000 0.020 76 1195 ---- ---- ---- ---- 0.020 0.000 0.020 143 1200 ---- ---- ---- ---- 0.030 0.000 0.030 109 1205 ---- ---- ---- ---- 0.030 0.000 0.030 203 1210 0.020 0.030 0.020 0.030 0.030 -0.010 1 0.040 1 82 1215 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 739 1220 ---- ---- ---- ---- 0.040 -0.020 0.060 22 101 1225 ---- 0.090 0.070 0.090 0.060 -0.020 0.080 25 133 1230 0.110 0.130 0.090 0.090 0.080 -0.030 36 0.110 39 479 1235 0.160 0.190 0.110 0.110 0.110 -0.050 21 0.160 29 381 1240 0.270 0.270 0.160 0.160 0.150 -0.070 13 0.220 1 479 1245 0.210 0.350 0.210 0.220 0.200 -0.090 25 0.290 150 332 1250 ---- 0.460 0.280 0.460 0.280 -0.100 4 0.380 64 454 1252 0.400 0.400 0.330 0.340 0.320 ---- 300 ---- 1255 ---- 0.600 0.380 0.600 0.370 -0.120 0.490 172 318 1257 0.480 0.480 0.430 0.430 0.430 ---- 25 ---- 1260 0.550 0.770 0.490 0.490 0.490 -0.140 26 0.630 152 382 1262 0.620 0.620 0.560 0.560 0.560 ---- 30 ---- 1265 0.710 0.970 0.640 0.640 0.640 -0.160 25 0.800 385 1592 1267 0.800 0.800 0.720 0.720 0.720 ---- 50 ---- 1270 0.890 1.230 0.820 0.840 0.810 -0.200 1 1.010 84 458 1272 ---- ---- ---- 0.920 0.920 ---- ---- 1275 ---- 1.490 1.030 1.490 1.030 -0.220 1.250 137 204 1277 ---- ---- ---- 1.150 1.150 ---- ---- 1280 ---- 1.810 1.280 1.810 1.280 -0.250 1.530 1 97 1282 ---- ---- ---- 1.420 1.420 ---- ---- 1285 ---- 2.150 1.570 2.150 1.570 -0.280 1.850 1287 ---- ---- ---- 1.720 1.730 ---- ---- 1290 ---- 2.530 1.900 2.530 1.900 -0.300 2.200 1 9 1292 ---- ---- ---- 2.070 2.080 ---- ---- 1295 ---- 2.930 2.250 2.930 2.260 -0.320 2.580 1 1300 ---- 3.350 2.640 3.350 2.650 -0.330 2.980 1 10 1305 ---- 3.800 3.050 3.800 3.070 -0.330 1 3.400 3 1310 ---- 4.260 3.480 4.260 3.500 -0.350 2 3.850 19 1315 ---- 4.730 3.930 4.730 3.950 -0.360 4.310 1 1320 ---- 5.200 4.390 5.200 4.420 -0.360 4.780 1325 ---- 5.690 4.870 5.690 4.890 -0.360 5.250 1330 ---- 6.170 5.350 6.170 5.370 -0.370 5.740 151 1335 ---- 6.660 5.830 6.660 5.860 -0.360 6.220 5 1340 ---- 7.160 6.320 7.160 6.350 -0.370 6.720 1345 ---- 7.640 6.810 7.650 6.840 -0.370 1 7.210 1350 ---- 8.140 7.300 8.140 7.340 -0.360 2 7.700 1355 ---- 8.630 7.800 8.630 7.830 -0.370 8.200 1360 ---- 9.130 8.290 9.130 8.330 -0.360 8.690 1365 ---- ---- ---- 8.790 8.820 ---- ---- 1370 ---- 10.120 9.290 10.120 9.320 -0.370 9.690 1380 ---- 11.110 10.280 11.110 10.310 -0.370 10.680 1390 ---- 12.110 11.270 12.110 11.300 -0.370 11.670 1400 12.240 13.100 12.240 12.440 12.290 -0.370 2 12.660 1 1410 ---- 14.090 13.260 14.090 13.290 -0.360 13.650 1 1420 ---- 15.090 14.260 15.090 14.280 -0.370 14.650 1430 ---- 16.080 15.250 16.080 15.280 -0.360 15.640 1 1440 ---- 17.080 16.250 17.080 16.270 -0.360 16.630 1 1450 ---- 18.070 17.240 18.070 17.270 -0.360 17.630 1460 ---- 19.070 18.240 19.070 18.260 -0.360 18.620 1470 ---- 20.060 19.230 20.060 19.260 -0.360 19.620 1480 ---- 21.060 20.230 21.060 20.260 -0.350 20.610 1490 ---- 22.060 21.220 22.060 21.250 -0.360 21.610 1500 ---- 23.050 22.220 23.050 22.250 -0.350 22.600 1510 ---- 24.050 23.210 24.050 23.240 -0.360 23.600 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 6 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.020 0.000 0.020 104 1145 ---- ---- ---- ---- 0.030 0.000 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.030 0.000 0.030 37 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 4 31 1175 ---- ---- ---- ---- 0.040 0.000 0.040 4 1180 ---- ---- ---- ---- 0.040 0.000 0.040 31 1185 ---- ---- ---- ---- 0.050 0.000 0.050 51 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 15 1195 0.070 0.070 0.070 0.070 0.060 -0.010 1 0.070 2 15 1200 ---- 0.090 ---- 0.090 0.070 -0.010 0.080 3 237 1205 ---- 0.110 ---- 0.110 0.080 -0.020 0.100 107 1210 ---- 0.140 0.110 0.140 0.100 -0.030 0.130 2 193 1215 ---- 0.180 0.140 0.180 0.120 -0.040 1 0.160 42 1220 ---- 0.220 0.160 0.220 0.150 -0.050 0.200 856 1225 ---- 0.280 0.200 0.280 0.190 -0.060 4 0.250 167 1230 ---- 0.350 0.250 0.350 0.240 -0.070 0.310 2 81 1235 ---- 0.440 0.310 0.440 0.300 -0.080 2 0.380 18 206 1240 ---- 0.540 0.380 0.540 0.370 -0.090 0.460 2 295 1245 ---- 0.660 0.470 0.660 0.460 -0.100 0.560 14 1250 0.610 0.790 0.570 0.570 0.560 -0.120 1 0.680 2 127 1255 ---- 0.950 0.690 0.950 0.680 -0.140 0.820 110 1260 ---- 1.140 0.830 1.140 0.820 -0.170 0.990 23 129 1265 ---- 1.350 1.000 1.350 0.990 -0.190 2 1.180 20 48 1270 1.200 1.590 1.190 1.230 1.190 -0.200 8 1.390 8 58 1275 ---- 1.870 1.420 1.870 1.420 -0.210 1.630 13 1280 ---- 2.160 1.660 2.160 1.680 -0.220 1.900 1 14 1285 ---- 2.480 1.940 2.480 1.950 -0.250 2.200 1290 ---- 2.820 2.240 2.820 2.260 -0.260 2.520 10 1295 ---- 3.190 2.570 3.190 2.580 -0.290 2.870 1300 ---- 3.580 2.920 3.580 2.940 -0.290 3.230 5 1305 ---- 3.980 3.290 3.980 3.310 -0.310 3.620 1310 ---- 4.410 3.690 4.410 3.710 -0.320 4.030 2 1315 ---- 4.840 4.100 4.840 4.120 -0.330 4.450 1320 ---- 5.290 4.530 5.290 4.550 -0.340 4.890 1325 ---- 5.750 4.970 5.750 4.990 -0.350 5.340 1330 ---- 6.220 5.430 6.220 5.450 -0.350 5.800 1335 ---- 6.690 5.890 6.690 5.910 -0.360 6.270 1340 ---- 7.170 6.360 7.170 6.380 -0.360 6.740 2060 1345 ---- 7.650 6.830 7.650 6.860 -0.360 7.220 1350 ---- 8.130 7.320 8.130 7.340 -0.360 7.700 1355 ---- 8.620 7.790 8.620 7.830 -0.360 8.190 1360 ---- 9.110 8.280 9.110 8.310 -0.360 8.670 1365 ---- 9.600 8.780 9.600 8.800 -0.360 9.160 1370 ---- 10.090 9.260 10.090 9.290 -0.360 9.650 1375 ---- 10.580 9.750 10.580 9.780 -0.370 10.150 1380 ---- 11.080 10.250 11.080 10.270 -0.370 10.640 1385 ---- 11.570 10.740 11.570 10.770 -0.360 11.130 1390 ---- 12.060 11.230 12.060 11.260 -0.360 11.620 1400 ---- 13.050 12.220 13.050 12.240 -0.370 12.610 1410 ---- 14.040 13.210 14.040 13.230 -0.360 13.590 1420 ---- 15.030 14.200 15.030 14.220 -0.370 14.590 1430 ---- 16.020 15.190 16.020 15.220 -0.360 15.580 1440 ---- 17.010 16.180 17.010 16.210 -0.360 16.570 1450 ---- 18.000 17.170 18.000 17.200 -0.360 17.560 1460 ---- 18.990 18.160 18.990 18.190 -0.360 18.550 1470 ---- 19.980 19.150 19.980 19.180 -0.360 19.540 1480 ---- 20.970 20.140 20.970 20.170 -0.360 20.530 1490 ---- 21.960 21.130 21.960 21.160 -0.360 21.520 1500 ---- 22.950 22.120 22.950 22.160 -0.350 22.510 1510 ---- 23.940 23.110 23.940 23.150 -0.350 23.500 1520 ---- 24.930 24.100 24.930 24.140 -0.350 24.490 1530 ---- 25.930 25.100 25.930 25.130 -0.350 25.480 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- -0.010 0.010 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 -0.010 0.040 10 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1165 ---- ---- ---- ---- 0.050 -0.020 0.070 1170 ---- ---- 0.070 0.070 0.060 -0.020 0.080 23 1175 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1180 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 1185 ---- ---- 0.100 0.100 0.090 -0.030 0.120 53 1190 ---- ---- 0.120 0.120 0.110 -0.030 0.140 9 1195 ---- ---- 0.140 0.140 0.130 -0.030 12 0.160 13 1200 ---- 0.200 0.160 0.200 0.150 -0.040 0.190 1 43 1205 ---- 0.240 0.190 0.240 0.180 -0.040 2 0.220 248 1210 ---- 0.280 0.220 0.280 0.210 -0.050 0.260 279 1215 ---- 0.350 0.260 0.350 0.260 -0.050 0.310 91 1220 ---- 0.420 0.310 0.420 0.310 -0.060 3 0.370 9 1225 ---- 0.490 0.370 0.490 0.360 -0.070 0.430 2 1230 ---- 0.580 0.440 0.580 0.430 -0.080 3 0.510 2 11 1235 ---- 0.690 0.530 0.690 0.510 -0.090 0.600 54 1240 ---- 0.790 0.620 0.790 0.610 -0.100 0.710 2 1245 ---- 0.940 0.720 0.940 0.720 -0.110 0.830 1 1250 ---- 1.090 0.850 1.090 0.840 -0.130 0.970 19 1255 ---- 1.260 0.990 1.260 0.980 -0.140 1.120 35 1260 ---- 1.450 1.140 1.450 1.140 -0.150 1.290 4 45 1265 ---- 1.660 1.320 1.660 1.320 -0.170 1.490 3 1270 ---- 1.900 1.520 1.900 1.520 -0.180 1.700 7 1275 ---- 2.170 1.740 2.170 1.740 -0.200 1.940 1280 ---- 2.440 1.980 2.440 1.980 -0.230 2.210 30 1285 ---- 2.750 2.240 2.750 2.250 -0.240 2.490 1290 ---- 3.070 2.530 3.070 2.540 -0.260 2.800 1295 ---- 3.420 2.840 3.420 2.850 -0.280 3.130 1300 ---- 3.780 3.180 3.780 3.180 -0.290 3.470 13 1305 ---- 4.170 3.530 4.170 3.540 -0.300 3.840 1310 ---- 4.560 3.900 4.560 3.910 -0.310 4.220 891 1315 ---- 4.980 4.280 4.980 4.300 -0.310 4.610 1102 1320 ---- 5.400 4.690 5.400 4.700 -0.320 5.020 1325 ---- 5.830 5.100 5.830 5.120 -0.330 5.450 1330 ---- 6.270 5.530 6.270 5.550 -0.340 5.890 1335 ---- 6.730 5.980 6.730 5.990 -0.340 6.330 1340 ---- 7.190 6.430 7.190 6.440 -0.350 6.790 1345 ---- 7.660 6.890 7.660 6.900 -0.350 7.250 1350 ---- 8.130 7.350 8.130 7.360 -0.360 7.720 1355 ---- 8.600 7.820 8.600 7.830 -0.360 8.190 1360 ---- 9.080 8.300 9.080 8.310 -0.360 8.670 1370 ---- 10.050 9.260 10.050 9.270 -0.360 9.630 1380 ---- 11.020 10.230 11.020 10.240 -0.360 10.600 1390 ---- 12.000 11.200 12.000 11.220 -0.350 11.570 1400 ---- 12.980 12.180 12.980 12.190 -0.360 12.550 1410 ---- 13.960 13.160 13.960 13.170 -0.360 13.530 1420 ---- 14.950 14.140 14.950 14.150 -0.360 14.510 1430 ---- 15.930 15.120 15.930 15.140 -0.350 15.490 1440 ---- 16.910 16.110 16.910 16.120 -0.360 16.480 1450 ---- 17.900 17.090 17.900 17.110 -0.360 17.470 1460 ---- 18.890 18.080 18.890 18.100 -0.350 18.450 1470 ---- 19.870 19.070 19.870 19.080 -0.360 19.440 1480 ---- 20.860 20.050 20.860 20.070 -0.360 20.430 1490 ---- 21.840 21.040 21.840 21.060 -0.360 21.420 1500 ---- 22.830 22.030 22.830 22.050 -0.350 22.400 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1150 ---- ---- ---- ---- 0.070 -0.020 0.090 4 1160 ---- ---- 0.110 0.110 0.090 -0.030 0.120 1 1165 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 2 1170 ---- ---- 0.130 0.130 0.120 -0.030 0.150 2 1175 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 1180 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 1185 ---- ---- 0.190 0.190 0.180 -0.030 0.210 6 1190 ---- 0.250 0.220 0.250 0.210 -0.030 0.240 403 1195 ---- 0.290 0.250 0.290 0.240 -0.040 0.280 5 1200 ---- 0.330 0.290 0.330 0.280 -0.040 0.320 36 1205 ---- 0.400 0.330 0.400 0.320 -0.040 0.360 5 1210 ---- 0.460 0.380 0.460 0.370 -0.050 0.420 3 1215 ---- 0.530 0.430 0.530 0.420 -0.060 0.480 7 1220 ---- 0.610 0.500 0.610 0.490 -0.070 0.560 6 1225 ---- 0.690 0.570 0.690 0.560 -0.080 0.640 7 1230 ---- 0.800 0.650 0.800 0.640 -0.090 0.730 12 1235 ---- 0.910 0.750 0.910 0.740 -0.100 0.840 1240 ---- 1.040 0.850 1.040 0.840 -0.120 0.960 1245 ---- 1.180 0.970 1.180 0.960 -0.130 1.090 1 1250 ---- 1.360 1.100 1.360 1.100 -0.140 1.240 1 1255 ---- 1.520 1.250 1.520 1.240 -0.160 1.400 1260 ---- 1.730 1.420 1.730 1.410 -0.170 1.580 2 1265 ---- 1.950 1.600 1.950 1.590 -0.180 1.770 1270 ---- 2.170 1.800 2.170 1.790 -0.200 1.990 1275 ---- 2.440 2.020 2.440 2.020 -0.200 2.220 1 1280 ---- 2.710 2.260 2.710 2.260 -0.220 2.480 1 1285 ---- 2.990 2.520 2.990 2.520 -0.230 2.750 1290 ---- 3.310 2.800 3.310 2.800 -0.240 3.040 665 1295 ---- 3.630 3.100 3.630 3.100 -0.260 3.360 1300 ---- 3.980 3.420 3.980 3.420 -0.270 3.690 1305 ---- 4.340 3.750 4.340 3.760 -0.280 4.040 1310 ---- 4.730 4.110 4.730 4.110 -0.290 4.400 19 1315 ---- 5.120 4.480 5.120 4.480 -0.300 4.780 1320 ---- 5.460 4.860 5.430 4.870 -0.310 5.180 1325 ---- ---- 5.260 5.260 5.270 -0.310 5.580 1330 ---- ---- ---- ---- 5.680 -0.320 6.000 1335 ---- ---- ---- ---- 6.100 -0.330 6.430 1340 ---- ---- ---- ---- 6.530 -0.340 6.870 1345 ---- ---- ---- ---- 6.970 -0.350 7.320 1350 ---- ---- ---- ---- 7.420 -0.350 7.770 1355 ---- ---- ---- ---- 7.880 -0.350 8.230 1360 ---- ---- ---- ---- 8.340 -0.350 8.690 1370 ---- ---- ---- ---- 9.280 -0.360 9.640 1380 ---- ---- ---- ---- 10.230 -0.360 10.590 1390 ---- ---- ---- ---- 11.200 -0.350 11.550 1400 ---- ---- ---- ---- 12.160 -0.360 12.520 1410 ---- ---- ---- ---- 13.140 -0.360 13.500 1420 ---- ---- ---- ---- 14.110 -0.360 14.470 1430 ---- ---- ---- ---- 15.090 -0.360 15.450 1440 ---- ---- ---- ---- 16.070 -0.350 16.420 1450 ---- ---- ---- ---- 17.050 -0.350 17.400 1460 ---- ---- ---- ---- 18.030 -0.350 18.380 1470 ---- ---- ---- ---- 19.010 -0.360 19.370 1480 ---- ---- ---- ---- 19.990 -0.360 20.350 1490 ---- ---- ---- ---- 20.980 -0.350 21.330 1500 ---- ---- ---- ---- 21.960 -0.350 22.310 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 -0.010 0.020 1000 ---- ---- ---- ---- 0.020 0.000 0.020 36 1005 ---- ---- ---- ---- 0.020 0.000 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1045 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1065 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1085 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1095 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 0.000 0.060 1 1 1105 ---- ---- ---- ---- 0.060 -0.010 0.070 1110 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1115 ---- ---- ---- ---- 0.070 -0.010 0.080 1120 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1125 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.100 -0.010 0.110 4 1135 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1140 ---- ---- ---- ---- 0.110 -0.020 0.130 1145 ---- ---- 0.140 0.140 0.130 -0.020 0.150 22 1150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 2 75 1155 ---- ---- 0.170 0.170 0.150 -0.030 0.180 160 1160 ---- ---- 0.180 0.180 0.170 -0.030 0.200 114 1165 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1170 ---- ---- 0.230 0.230 0.210 -0.030 0.240 1 1175 ---- ---- 0.250 0.250 0.240 -0.030 0.270 3 1180 ---- ---- 0.280 0.280 0.270 -0.040 0.310 2 1185 ---- 0.360 0.320 0.360 0.300 -0.040 0.340 1190 ---- 0.410 0.350 0.410 0.340 -0.050 0.390 1 1 1195 ---- 0.460 0.400 0.460 0.390 -0.040 0.430 46 1200 ---- 0.530 0.450 0.530 0.430 -0.060 1 0.490 12 1205 ---- 0.590 0.500 0.590 0.490 -0.060 0.550 33 1210 ---- 0.670 0.570 0.670 0.550 -0.070 0.620 938 1215 ---- 0.750 0.630 0.750 0.620 -0.080 0.700 28 1220 ---- 0.850 0.710 0.850 0.700 -0.080 0.780 3 1225 ---- 0.950 0.800 0.950 0.790 -0.090 1 0.880 73 1230 ---- 1.060 0.890 1.060 0.880 -0.110 0.990 41 1235 ---- 1.190 1.000 1.190 0.990 -0.110 1.100 17 1240 ---- 1.330 1.120 1.330 1.110 -0.120 1.230 144 150 1245 ---- 1.480 1.250 1.480 1.240 -0.130 1.370 176 176 1250 ---- 1.640 1.390 1.640 1.380 -0.150 1.530 1255 ---- 1.830 1.540 1.830 1.530 -0.170 1.700 1260 ---- 2.020 1.720 2.020 1.710 -0.170 5 1.880 6 1265 ---- 2.250 1.900 2.250 1.890 -0.190 5 2.080 46 53 1270 ---- 2.480 2.100 2.480 2.090 -0.210 2.300 1 1275 ---- 2.730 2.330 2.730 2.320 -0.210 2.530 45 45 1280 ---- 3.000 2.560 3.000 2.550 -0.230 2.780 1285 ---- 3.270 2.820 3.270 2.810 -0.240 3.050 1290 ---- 3.570 3.090 3.570 3.080 -0.250 3.330 2 2 1295 ---- 3.890 3.380 3.890 3.370 -0.260 3.630 6 1300 ---- 4.220 3.680 4.220 3.680 -0.270 3.950 1305 ---- 4.570 4.000 4.570 4.000 -0.280 4.280 1310 ---- 4.930 4.350 4.930 4.340 -0.290 4.630 4 1315 ---- 5.300 4.700 5.300 4.700 -0.290 4.990 1320 ---- 5.700 5.070 5.700 5.070 -0.300 5.370 1325 ---- 6.100 5.440 6.100 5.450 -0.310 5.760 1330 ---- 6.390 5.830 6.390 5.840 -0.320 6.160 7 1335 ---- 6.660 6.290 6.640 6.240 -0.330 6.570 1340 ---- ---- 6.730 6.730 6.660 -0.330 6.990 1345 ---- ---- ---- ---- 7.080 -0.340 7.420 1350 ---- ---- ---- ---- 7.520 -0.340 7.860 1 1355 ---- ---- ---- ---- 7.960 -0.340 8.300 1360 ---- ---- ---- ---- 8.400 -0.350 8.750 1370 ---- ---- ---- ---- 9.320 -0.350 9.670 1380 ---- ---- ---- ---- 10.250 -0.360 10.610 1390 ---- ---- ---- ---- 11.190 -0.370 11.560 1400 ---- ---- ---- ---- 12.150 -0.360 12.510 1410 ---- ---- ---- ---- 13.110 -0.360 13.470 1420 ---- ---- ---- ---- 14.070 -0.360 14.430 1430 ---- ---- ---- ---- 15.040 -0.360 15.400 1440 ---- ---- ---- ---- 16.010 -0.350 16.360 1450 ---- ---- ---- ---- 16.980 -0.350 17.330 1460 ---- ---- ---- ---- 17.950 -0.360 18.310 1470 ---- ---- ---- ---- 18.930 -0.350 19.280 1480 ---- ---- ---- ---- 19.900 -0.360 20.260 1490 ---- ---- ---- ---- 20.880 -0.350 21.230 1500 ---- ---- ---- ---- 21.860 -0.350 22.210 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 -0.010 0.040 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.090 0.000 0.090 3 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1120 ---- ---- ---- ---- 0.120 -0.010 0.130 1130 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1140 ---- ---- 0.180 0.180 0.170 -0.020 0.190 151 1150 ---- ---- 0.220 0.220 0.210 -0.020 0.230 195 1160 ---- ---- 0.260 0.260 0.250 -0.030 0.280 79 1165 ---- ---- 0.290 0.290 0.270 -0.040 0.310 50 1170 ---- 0.350 0.320 0.350 0.300 -0.040 0.340 272 1175 ---- 0.390 0.350 0.390 0.330 -0.050 0.380 108 1180 ---- 0.440 0.390 0.440 0.370 -0.050 0.420 2 1185 ---- 0.490 0.430 0.490 0.410 -0.060 0.470 1190 ---- 0.550 0.480 0.550 0.460 -0.060 0.520 1195 ---- 0.610 0.530 0.610 0.510 -0.060 0.570 67 1200 ---- 0.680 0.590 0.680 0.570 -0.070 0.640 370 1205 ---- 0.760 0.650 0.760 0.630 -0.080 0.710 1210 ---- 0.840 0.730 0.840 0.710 -0.080 0.790 393 1215 ---- 0.940 0.810 0.940 0.790 -0.080 0.870 500 1220 ---- 1.040 0.900 1.040 0.880 -0.090 0.970 2 1225 ---- 1.150 1.000 1.150 0.970 -0.100 1.070 16 1230 ---- 1.270 1.100 1.270 1.080 -0.100 1.180 1235 ---- 1.400 1.210 1.400 1.200 -0.110 1.310 1240 ---- 1.540 1.340 1.540 1.320 -0.120 1.440 2 4 1245 ---- 1.690 1.470 1.690 1.460 -0.120 1.580 9 1250 ---- 1.870 1.620 1.870 1.610 -0.130 1.740 8 1255 1.920 2.060 1.760 1.790 1.770 -0.140 2 1.910 1 5 1260 ---- 2.260 1.960 2.260 1.940 -0.160 2.100 1265 ---- 2.470 2.150 2.470 2.130 -0.170 2.300 1270 ---- 2.700 2.350 2.700 2.340 -0.170 2.510 1275 ---- 2.950 2.570 2.950 2.560 -0.190 2.750 1280 ---- 3.210 2.810 3.210 2.790 -0.200 2.990 1285 ---- 3.490 3.050 3.490 3.040 -0.220 3.260 1290 ---- 3.770 3.320 3.770 3.300 -0.230 3.530 1295 ---- 4.080 3.610 4.080 3.580 -0.250 3.830 1300 ---- 4.400 3.910 4.400 3.880 -0.260 4.140 1305 ---- 4.730 4.220 4.730 4.190 -0.270 4.460 1310 ---- 5.080 4.540 5.080 4.520 -0.280 4.800 1315 ---- 5.440 4.890 5.440 4.860 -0.290 5.150 1320 ---- 5.820 5.250 5.820 5.220 -0.300 5.520 1325 ---- 6.210 5.610 6.210 5.590 -0.300 5.890 1330 ---- 6.600 5.990 6.600 5.970 -0.310 6.280 1335 ---- 6.780 6.380 6.780 6.360 -0.320 6.680 1340 ---- ---- 6.780 6.780 6.760 -0.330 7.090 1345 ---- ---- ---- ---- 7.180 -0.320 7.500 1350 ---- ---- ---- ---- 7.600 -0.330 7.930 1355 ---- ---- ---- ---- 8.030 -0.330 8.360 1360 ---- ---- ---- ---- 8.460 -0.340 8.800 1370 ---- ---- ---- ---- 9.360 -0.340 9.700 1380 ---- ---- ---- ---- 10.270 -0.340 10.610 1390 ---- ---- ---- ---- 11.190 -0.350 11.540 1400 ---- ---- ---- ---- 12.130 -0.350 12.480 1410 ---- ---- ---- ---- 13.080 -0.350 13.430 1420 ---- ---- ---- ---- 14.030 -0.350 14.380 1430 ---- ---- ---- ---- 14.990 -0.350 15.340 1440 ---- ---- ---- ---- 15.950 -0.350 16.300 1450 ---- ---- ---- ---- 16.920 -0.350 17.270 1460 ---- ---- ---- ---- 17.880 -0.360 18.240 1470 ---- ---- ---- ---- 18.850 -0.360 19.210 1480 ---- ---- ---- ---- 19.830 -0.350 20.180 1490 ---- ---- ---- ---- 20.800 -0.350 21.150 1500 ---- ---- ---- ---- 21.770 -0.350 22.120 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 -0.010 0.050 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 -0.010 0.070 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 -0.010 0.100 1080 ---- ---- ---- ---- 0.100 -0.010 0.110 1090 ---- ---- ---- ---- 0.110 -0.020 0.130 1100 ---- ---- ---- ---- 0.130 -0.020 0.150 1 1110 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1120 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1130 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1140 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1150 ---- ---- 0.310 0.310 0.300 -0.030 0.330 21 1160 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1 1165 ---- 0.440 0.410 0.440 0.390 -0.040 0.430 1170 ---- 0.490 0.450 0.490 0.430 -0.050 0.480 24 1175 ---- 0.540 0.490 0.540 0.470 -0.050 0.520 1180 ---- 0.600 0.540 0.600 0.520 -0.060 0.580 1185 ---- 0.660 0.590 0.660 0.570 -0.060 0.630 1190 ---- 0.730 0.650 0.730 0.630 -0.070 0.700 1 1195 ---- 0.800 0.710 0.800 0.690 -0.080 0.770 1200 ---- 0.870 0.780 0.870 0.760 -0.080 0.840 2 1205 ---- 0.960 0.860 0.960 0.840 -0.080 0.920 1210 ---- 1.050 0.940 1.050 0.920 -0.080 1.000 1215 ---- 1.150 1.030 1.150 1.010 -0.090 1.100 1220 ---- 1.260 1.120 1.260 1.100 -0.100 1.200 1225 ---- 1.380 1.230 1.380 1.210 -0.100 1.310 2 2 1230 ---- 1.510 1.340 1.510 1.320 -0.110 1.430 1235 ---- 1.640 1.460 1.640 1.440 -0.110 1.550 1240 ---- 1.790 1.590 1.790 1.570 -0.120 1.690 4 1245 ---- 1.960 1.730 1.960 1.720 -0.130 1.850 1250 ---- 2.140 1.890 2.140 1.870 -0.140 2.010 1255 ---- 2.330 2.050 2.330 2.030 -0.150 2.180 8 1260 ---- 2.530 2.230 2.530 2.210 -0.160 2.370 2 1265 ---- 2.740 2.420 2.740 2.400 -0.170 2.570 3 1270 ---- 2.970 2.630 2.970 2.600 -0.190 2.790 35 1275 ---- 3.210 2.850 3.210 2.820 -0.200 3.020 1280 ---- 3.470 3.080 3.470 3.050 -0.210 3.260 674 1285 ---- 3.740 3.320 3.740 3.300 -0.220 3.520 3 1290 ---- 4.010 3.580 4.010 3.560 -0.230 3.790 1295 ---- 4.310 3.850 4.310 3.840 -0.240 4.080 1300 ---- 4.620 4.150 4.620 4.130 -0.250 4.380 1305 ---- 4.950 4.460 4.950 4.440 -0.250 4.690 1310 ---- 5.290 4.770 5.290 4.750 -0.270 5.020 1315 ---- 5.640 5.110 5.640 5.090 -0.270 5.360 1320 ---- 6.000 5.450 6.000 5.430 -0.280 5.710 1325 ---- 6.370 5.800 6.370 5.790 -0.280 6.070 1330 ---- 6.750 6.170 6.750 6.160 -0.290 6.450 1340 ---- 7.550 6.930 7.550 6.920 -0.310 7.230 1350 ---- ---- ---- ---- 7.730 -0.320 8.050 1360 ---- ---- ---- ---- 8.570 -0.320 8.890 1370 ---- ---- ---- ---- 9.430 -0.330 9.760 1380 ---- ---- ---- ---- 10.310 -0.340 10.650 1390 ---- ---- ---- ---- 11.220 -0.340 11.560 1400 ---- ---- ---- ---- 12.140 -0.340 12.480 1410 ---- ---- ---- ---- 13.070 -0.350 13.420 1420 ---- ---- ---- ---- 14.010 -0.350 14.360 1430 ---- ---- ---- ---- 14.950 -0.350 15.300 1440 ---- ---- ---- ---- 15.900 -0.350 16.250 1450 ---- ---- ---- ---- 16.860 -0.350 17.210 1460 ---- ---- ---- ---- 17.820 -0.350 18.170 1470 ---- ---- ---- ---- 18.780 -0.350 19.130 1480 ---- ---- ---- ---- 19.750 -0.350 20.100 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.070 0.000 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1065 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1 1075 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1085 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1095 ---- ---- ---- ---- 0.160 -0.010 0.170 1100 ---- ---- ---- ---- 0.170 -0.010 0.180 59 1105 ---- ---- ---- ---- 0.180 -0.020 0.200 58 1110 ---- ---- ---- ---- 0.200 -0.010 0.210 58 1115 ---- ---- 0.220 0.220 0.210 -0.020 0.230 58 1120 ---- ---- 0.240 0.240 0.230 -0.020 0.250 58 1125 ---- ---- 0.260 0.260 0.250 -0.020 0.270 58 1130 ---- ---- 0.280 0.280 0.270 -0.030 0.300 59 1135 ---- ---- 0.300 0.300 0.290 -0.030 0.320 58 1140 ---- ---- 0.330 0.330 0.320 -0.030 0.350 61 1145 ---- ---- 0.360 0.360 0.350 -0.030 0.380 58 1150 ---- 0.420 0.390 0.420 0.380 -0.030 0.410 4 1155 ---- 0.460 0.430 0.460 0.410 -0.040 0.450 1160 ---- 0.500 0.470 0.500 0.450 -0.040 0.490 1165 ---- 0.550 0.510 0.550 0.490 -0.050 0.540 1170 ---- 0.600 0.550 0.600 0.540 -0.040 0.580 1175 ---- 0.660 0.600 0.660 0.590 -0.050 0.640 1180 ---- 0.720 0.660 0.720 0.640 -0.050 0.690 2 1185 ---- 0.790 0.720 0.790 0.700 -0.060 0.760 1190 ---- 0.860 0.780 0.860 0.760 -0.070 0.830 1195 ---- 0.940 0.850 0.940 0.830 -0.070 0.900 1200 ---- 1.030 0.930 1.030 0.900 -0.080 0.980 243 1205 ---- 1.120 1.010 1.120 0.980 -0.090 1.070 1210 ---- 1.210 1.090 1.210 1.070 -0.090 1.160 229 1215 ---- 1.320 1.190 1.320 1.160 -0.100 1.260 1 1220 ---- 1.430 1.290 1.430 1.260 -0.110 1.370 52 1225 ---- 1.550 1.400 1.550 1.370 -0.110 1.480 52 1230 ---- 1.690 1.510 1.690 1.490 -0.120 1.610 51 1235 ---- 1.830 1.640 1.830 1.620 -0.120 1.740 50 1240 ---- 1.980 1.770 1.980 1.750 -0.130 1.880 50 1245 ---- 2.150 1.920 2.150 1.900 -0.140 2.040 300 1250 ---- 2.320 2.080 2.320 2.060 -0.140 2.200 100 1255 ---- 2.510 2.250 2.510 2.230 -0.150 2.380 150 1260 ---- 2.710 2.420 2.710 2.410 -0.160 2.570 50 1265 ---- 2.930 2.610 2.930 2.600 -0.170 2.770 400 1270 ---- 3.160 2.830 3.160 2.800 -0.180 2.980 1275 ---- 3.400 3.040 3.400 3.020 -0.190 3.210 1280 ---- 3.650 3.270 3.650 3.250 -0.200 3.450 1285 ---- 3.920 3.510 3.920 3.500 -0.200 3.700 50 1290 ---- 4.200 3.770 4.200 3.750 -0.220 3.970 50 1295 ---- 4.480 4.040 4.480 4.020 -0.230 4.250 1300 ---- 4.790 4.330 4.790 4.310 -0.240 4.550 1305 ---- 5.100 4.630 5.100 4.610 -0.250 4.860 1310 ---- 5.430 4.940 5.430 4.920 -0.260 5.180 1315 ---- 5.780 5.260 5.780 5.240 -0.270 5.510 1320 ---- 6.130 5.600 6.130 5.580 -0.280 5.860 2 1325 ---- 6.490 5.940 6.490 5.930 -0.280 6.210 1330 ---- 6.870 6.300 6.870 6.280 -0.300 6.580 1335 ---- 7.250 6.670 7.250 6.650 -0.300 6.950 1340 ---- 7.640 7.050 7.640 7.030 -0.310 7.340 1345 ---- 8.050 7.440 8.050 7.420 -0.310 7.730 1350 ---- 8.170 7.830 8.170 7.820 -0.310 8.130 1355 ---- ---- 8.240 8.240 8.230 -0.310 8.540 1360 ---- ---- ---- ---- 8.640 -0.320 8.960 1370 ---- ---- ---- ---- 9.490 -0.320 9.810 1380 ---- ---- ---- ---- 10.360 -0.330 10.690 1390 ---- ---- ---- ---- 11.240 -0.340 11.580 1400 ---- ---- ---- ---- 12.150 -0.340 12.490 1410 ---- ---- ---- ---- 13.070 -0.340 13.410 1420 ---- ---- ---- ---- 13.990 -0.340 14.330 1430 ---- ---- ---- ---- 14.930 -0.340 15.270 1440 ---- ---- ---- ---- 15.870 -0.350 16.220 1450 ---- ---- ---- ---- 16.820 -0.340 17.160 1460 ---- ---- ---- ---- 17.770 -0.350 18.120 1470 ---- ---- ---- ---- 18.730 -0.340 19.070 1480 ---- ---- ---- ---- 19.690 -0.340 20.030 1490 ---- ---- ---- ---- 20.650 -0.340 20.990 1500 ---- ---- ---- ---- 21.610 -0.340 21.950 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.150 -0.010 0.160 1080 ---- ---- ---- ---- 0.170 -0.010 0.180 1090 ---- ---- ---- ---- 0.190 -0.010 0.200 1100 ---- ---- 0.230 0.230 0.220 -0.020 0.240 3 1110 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1120 ---- ---- ---- ---- 0.300 -0.020 0.320 3 1130 ---- ---- ---- ---- 0.350 -0.020 0.370 1140 ---- ---- 0.430 0.430 0.410 -0.030 0.440 1150 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1160 ---- 0.610 0.580 0.610 0.560 -0.040 0.600 1165 ---- 0.660 0.630 0.660 0.600 -0.050 0.650 1170 ---- 0.720 0.680 0.720 0.650 -0.050 0.700 1175 ---- 0.790 0.740 0.790 0.710 -0.050 0.760 1180 ---- 0.850 0.800 0.850 0.770 -0.060 0.830 1185 ---- 0.920 0.860 0.920 0.830 -0.060 0.890 1190 ---- 1.000 0.930 1.000 0.900 -0.070 0.970 1195 ---- 1.080 1.010 1.080 0.970 -0.080 1.050 1200 ---- 1.170 1.090 1.170 1.050 -0.080 1.130 1205 ---- 1.260 1.170 1.260 1.130 -0.090 1.220 1210 ---- 1.370 1.260 1.370 1.230 -0.090 1.320 1215 ---- 1.480 1.360 1.480 1.320 -0.110 1.430 1220 ---- 1.590 1.470 1.590 1.430 -0.110 1.540 1225 ---- 1.720 1.580 1.720 1.540 -0.120 1.660 1230 ---- 1.850 1.710 1.850 1.660 -0.130 1.790 1235 ---- 2.000 1.840 2.000 1.790 -0.130 1.920 1240 ---- 2.150 1.980 2.150 1.930 -0.140 2.070 1245 ---- 2.320 2.130 2.320 2.080 -0.140 2.220 1250 ---- 2.490 2.290 2.490 2.230 -0.160 2.390 50 1255 ---- 2.680 2.460 2.680 2.400 -0.170 2.570 1260 ---- 2.880 2.640 2.880 2.580 -0.170 2.750 1265 ---- 3.090 2.830 3.090 2.770 -0.180 2.950 1270 ---- 3.310 3.040 3.310 2.980 -0.180 3.160 1275 ---- 3.550 3.250 3.550 3.190 -0.200 3.390 1280 ---- 3.800 3.480 3.800 3.420 -0.210 3.630 1285 ---- 4.070 3.720 4.070 3.660 -0.220 3.880 1290 ---- 4.340 3.980 4.340 3.920 -0.220 4.140 1295 ---- 4.620 4.240 4.620 4.190 -0.230 4.420 1300 ---- 4.920 4.520 4.920 4.470 -0.230 4.700 1305 ---- 5.230 4.810 5.230 4.760 -0.250 5.010 1310 ---- 5.550 5.120 5.550 5.070 -0.250 5.320 1315 ---- 5.880 5.430 5.880 5.390 -0.250 5.640 50 1320 ---- 6.230 5.760 6.230 5.720 -0.260 5.980 1325 ---- 6.580 6.110 6.580 6.060 -0.270 6.330 1330 ---- 6.950 6.460 6.950 6.410 -0.270 6.680 1340 ---- 7.700 7.190 7.700 7.140 -0.290 7.430 1350 ---- 8.490 7.950 8.490 7.910 -0.290 8.200 1360 ---- ---- 8.750 8.750 8.710 -0.300 9.010 1370 ---- ---- ---- ---- 9.530 -0.320 9.850 1380 ---- ---- ---- ---- 10.380 -0.320 10.700 1390 ---- ---- ---- ---- 11.250 -0.330 11.580 1400 ---- ---- ---- ---- 12.140 -0.330 12.470 1410 ---- ---- ---- ---- 13.050 -0.330 13.380 1420 ---- ---- ---- ---- 13.960 -0.340 14.300 1430 ---- ---- ---- ---- 14.890 -0.340 15.230 1440 ---- ---- ---- ---- 15.820 -0.340 16.160 1450 ---- ---- ---- ---- 16.760 -0.340 17.100 1460 ---- ---- ---- ---- 17.700 -0.340 18.040 1470 ---- ---- ---- ---- 18.650 -0.340 18.990 1480 ---- ---- ---- ---- 19.600 -0.340 19.940 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.020 0.200 1070 ---- ---- ---- ---- 0.200 -0.020 0.220 1080 ---- ---- ---- ---- 0.230 -0.020 0.250 1090 ---- ---- ---- ---- 0.260 -0.020 0.280 1100 ---- ---- ---- ---- 0.300 -0.020 0.320 1110 ---- ---- ---- ---- 0.340 -0.030 0.370 1 1120 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1130 ---- ---- ---- ---- 0.450 -0.040 0.490 1 1140 ---- 0.580 0.560 0.580 0.530 -0.040 0.570 1150 ---- 0.670 0.650 0.670 0.610 -0.050 0.660 1160 ---- 0.790 0.750 0.790 0.710 -0.060 0.770 1170 ---- 0.910 0.860 0.910 0.830 -0.060 0.890 1175 ---- 0.980 0.930 0.980 0.890 -0.060 0.950 1180 ---- 1.050 0.990 1.050 0.960 -0.070 1.030 1185 ---- 1.130 1.070 1.130 1.030 -0.070 1.100 1190 ---- 1.220 1.140 1.220 1.110 -0.070 1.180 1195 ---- 1.310 1.220 1.310 1.190 -0.080 1.270 1200 ---- 1.400 1.310 1.400 1.280 -0.080 1.360 1205 ---- 1.500 1.410 1.500 1.370 -0.090 1.460 1210 ---- 1.610 1.510 1.610 1.470 -0.100 1.570 1215 ---- 1.730 1.610 1.730 1.570 -0.110 1.680 1220 ---- 1.850 1.720 1.850 1.680 -0.120 1.800 1225 ---- 1.980 1.850 1.980 1.800 -0.120 1.920 1230 ---- 2.120 1.970 2.120 1.930 -0.130 2.060 1235 ---- 2.270 2.110 2.270 2.060 -0.140 2.200 1240 ---- 2.430 2.260 2.430 2.200 -0.150 2.350 1245 ---- 2.600 2.410 2.600 2.350 -0.160 2.510 1250 ---- 2.780 2.570 2.780 2.520 -0.160 2.680 1255 ---- 2.970 2.750 2.970 2.690 -0.170 2.860 1260 ---- 3.170 2.930 3.170 2.870 -0.180 3.050 1265 ---- 3.380 3.120 3.380 3.060 -0.190 3.250 1270 ---- 3.600 3.330 3.600 3.270 -0.190 3.460 1275 ---- 3.840 3.550 3.840 3.480 -0.200 3.680 1280 ---- 4.080 3.770 4.080 3.710 -0.210 3.920 1285 ---- 4.340 4.010 4.340 3.950 -0.210 4.160 1290 ---- 4.610 4.260 4.610 4.200 -0.220 4.420 1295 ---- 4.890 4.520 4.890 4.460 -0.230 4.690 1300 ---- 5.180 4.790 5.180 4.740 -0.230 4.970 1305 ---- 5.480 5.090 5.480 5.030 -0.240 5.270 1310 ---- 5.790 5.380 5.790 5.330 -0.240 5.570 1315 ---- 6.120 5.690 6.120 5.630 -0.260 5.890 1320 ---- 6.450 6.010 6.450 5.950 -0.260 6.210 1325 ---- 6.790 6.340 6.790 6.280 -0.270 6.550 1330 ---- 7.150 6.680 7.150 6.620 -0.280 6.900 1340 ---- 7.880 7.390 7.880 7.330 -0.290 7.620 1350 ---- 8.650 8.130 8.650 8.070 -0.300 8.370 1360 ---- 9.450 8.910 9.450 8.850 -0.310 9.160 1370 ---- ---- 9.710 9.710 9.660 -0.310 9.970 1380 ---- ---- ---- ---- 10.490 -0.320 10.810 1390 ---- ---- ---- ---- 11.340 -0.320 11.660 1400 ---- ---- ---- ---- 12.210 -0.320 12.530 1410 ---- ---- ---- ---- 13.090 -0.330 13.420 1420 ---- ---- ---- ---- 13.990 -0.330 14.320 1430 ---- ---- ---- ---- 14.900 -0.340 15.240 1440 ---- ---- ---- ---- 15.820 -0.340 16.160 1450 ---- ---- ---- ---- 16.750 -0.340 17.090 1460 ---- ---- ---- ---- 17.680 -0.340 18.020 1470 ---- ---- ---- ---- 18.610 -0.340 18.950 1480 ---- ---- ---- ---- 19.550 -0.350 19.900 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 107 1010 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.160 -0.010 0.170 1040 ---- ---- ---- ---- 0.170 -0.020 0.190 1050 ---- ---- ---- ---- 0.200 -0.010 0.210 1060 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.320 -0.020 0.340 1 1100 ---- ---- ---- ---- 0.370 -0.020 0.390 1110 ---- ---- 0.440 0.440 0.420 -0.030 0.450 1 1120 ---- ---- 0.500 0.500 0.480 -0.030 0.510 1130 ---- ---- 0.570 0.570 0.550 -0.040 0.590 1140 ---- 0.680 0.660 0.680 0.630 -0.040 0.670 1145 ---- 0.730 0.700 0.730 0.670 -0.050 0.720 1150 ---- 0.780 0.750 0.780 0.720 -0.050 0.770 1155 ---- 0.840 0.810 0.840 0.770 -0.060 0.830 1160 ---- 0.900 0.860 0.900 0.830 -0.060 0.890 1165 ---- 0.970 0.920 0.970 0.890 -0.060 0.950 1170 ---- 1.040 0.980 1.040 0.950 -0.070 1.020 1175 ---- 1.110 1.050 1.110 1.020 -0.070 1.090 1180 ---- 1.190 1.120 1.190 1.090 -0.070 1.160 1185 ---- 1.270 1.200 1.270 1.160 -0.080 1.240 1190 ---- 1.360 1.280 1.360 1.240 -0.090 1.330 1195 ---- 1.450 1.370 1.450 1.330 -0.090 1.420 1200 ---- 1.550 1.460 1.550 1.420 -0.090 1.510 2 1205 ---- 1.660 1.560 1.660 1.520 -0.100 1.620 1210 ---- 1.770 1.660 1.770 1.620 -0.110 1.730 1215 ---- 1.890 1.770 1.890 1.730 -0.110 1.840 1220 ---- 2.020 1.890 2.020 1.840 -0.120 1.960 1225 ---- 2.150 2.010 2.150 1.960 -0.130 2.090 1230 ---- 2.290 2.140 2.290 2.090 -0.140 2.230 4 1235 ---- 2.450 2.280 2.450 2.230 -0.140 2.370 1240 ---- 2.610 2.430 2.610 2.370 -0.150 2.520 2 9 1245 ---- 2.780 2.590 2.780 2.530 -0.150 2.680 1250 ---- 2.950 2.750 2.950 2.690 -0.160 2.850 6 1255 ---- 3.140 2.930 3.140 2.870 -0.160 3.030 1260 ---- 3.340 3.110 3.340 3.050 -0.170 3.220 1 1265 ---- 3.550 3.300 3.550 3.240 -0.180 3.420 1270 ---- 3.770 3.510 3.770 3.450 -0.180 3.630 10 1275 ---- 4.010 3.720 4.010 3.660 -0.190 3.850 1280 ---- 4.250 3.950 4.250 3.890 -0.200 4.090 1285 ---- 4.500 4.190 4.500 4.130 -0.200 4.330 1290 ---- 4.770 4.430 4.770 4.370 -0.220 4.590 13 1295 ---- 5.050 4.690 5.050 4.630 -0.230 4.860 1300 ---- 5.330 4.960 5.330 4.900 -0.240 5.140 1305 ---- 5.630 5.250 5.630 5.190 -0.240 5.430 1310 ---- 5.940 5.540 5.940 5.480 -0.250 5.730 1315 ---- 6.250 5.840 6.250 5.780 -0.260 6.040 1320 ---- 6.580 6.160 6.580 6.100 -0.260 6.360 1325 ---- 6.920 6.480 6.920 6.420 -0.270 6.690 1330 ---- 7.270 6.810 7.270 6.750 -0.280 7.030 1335 ---- 7.620 7.160 7.620 7.090 -0.290 7.380 1340 ---- 7.990 7.510 7.990 7.450 -0.290 7.740 1345 ---- 8.360 7.870 8.360 7.810 -0.290 8.100 1350 ---- 8.740 8.240 8.740 8.170 -0.300 8.470 1360 ---- 9.520 9.000 9.520 8.930 -0.310 9.240 1370 ---- 10.260 9.790 10.260 9.720 -0.320 10.040 1380 ---- ---- ---- ---- 10.540 -0.320 10.860 1390 ---- ---- ---- ---- 11.380 -0.330 11.710 1400 ---- ---- ---- ---- 12.240 -0.330 12.570 1410 ---- ---- ---- ---- 13.110 -0.340 13.450 1420 ---- ---- ---- ---- 14.000 -0.340 14.340 1430 ---- ---- ---- ---- 14.900 -0.340 15.240 1440 ---- ---- ---- ---- 15.810 -0.340 16.150 1450 ---- ---- ---- ---- 16.730 -0.340 17.070 1460 ---- ---- ---- ---- 17.660 -0.340 18.000 1470 ---- ---- ---- ---- 18.590 -0.340 18.930 1480 ---- ---- ---- ---- 19.520 -0.350 19.870 1490 ---- ---- ---- ---- 20.460 -0.350 20.810 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 -0.010 0.190 1010 ---- ---- ---- ---- 0.200 -0.020 0.220 1020 ---- ---- ---- ---- 0.220 -0.020 0.240 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1040 ---- ---- ---- ---- 0.280 -0.020 0.300 1050 ---- ---- ---- ---- 0.310 -0.020 0.330 1060 ---- ---- ---- ---- 0.350 -0.020 0.370 1070 ---- ---- ---- ---- 0.390 -0.030 0.420 1080 ---- ---- ---- ---- 0.430 -0.030 0.460 1090 ---- ---- ---- ---- 0.490 -0.030 0.520 1100 ---- ---- ---- ---- 0.550 -0.030 0.580 1110 ---- ---- ---- ---- 0.610 -0.050 0.660 1120 ---- ---- ---- ---- 0.690 -0.050 0.740 1130 ---- ---- ---- ---- 0.780 -0.050 0.830 1140 ---- ---- ---- ---- 0.880 -0.050 0.930 1145 ---- ---- ---- ---- 0.930 -0.060 0.990 1150 ---- ---- ---- ---- 0.980 -0.070 1.050 1155 ---- ---- ---- ---- 1.050 -0.060 1.110 1160 ---- ---- ---- ---- 1.110 -0.070 1.180 1165 ---- ---- ---- ---- 1.180 -0.070 1.250 1170 ---- ---- ---- ---- 1.250 -0.080 1.330 1175 ---- ---- ---- ---- 1.330 -0.080 1.410 1180 ---- ---- ---- ---- 1.410 -0.080 1.490 1185 ---- ---- ---- ---- 1.500 -0.080 1.580 1190 ---- ---- ---- ---- 1.590 -0.090 1.680 1195 ---- ---- ---- ---- 1.690 -0.090 1.780 1200 ---- ---- ---- ---- 1.790 -0.100 1.890 1205 ---- ---- ---- ---- 1.890 -0.110 2.000 1210 ---- ---- ---- ---- 2.010 -0.110 2.120 1215 ---- ---- ---- ---- 2.130 -0.110 2.240 1220 ---- ---- ---- ---- 2.250 -0.120 2.370 1225 ---- ---- ---- ---- 2.390 -0.120 2.510 1230 ---- ---- ---- ---- 2.530 -0.130 2.660 1235 ---- ---- ---- ---- 2.670 -0.140 2.810 1240 ---- ---- ---- ---- 2.830 -0.140 2.970 1245 ---- ---- ---- ---- 2.990 -0.150 3.140 1250 ---- ---- ---- ---- 3.160 -0.150 3.310 1255 ---- ---- ---- ---- 3.340 -0.160 3.500 1260 ---- ---- ---- ---- 3.520 -0.170 3.690 1265 ---- ---- ---- ---- 3.720 -0.170 3.890 1270 ---- ---- ---- ---- 3.920 -0.180 4.100 1275 ---- ---- ---- ---- 4.140 -0.180 4.320 1280 ---- ---- ---- ---- 4.360 -0.190 4.550 1285 ---- ---- ---- ---- 4.590 -0.200 4.790 1290 ---- ---- ---- ---- 4.830 -0.200 5.030 1295 ---- ---- ---- ---- 5.080 -0.210 5.290 1300 ---- ---- ---- ---- 5.340 -0.220 5.560 1305 ---- ---- ---- ---- 5.610 -0.220 5.830 1310 ---- ---- ---- ---- 5.890 -0.230 6.120 1315 ---- ---- ---- ---- 6.180 -0.230 6.410 1320 ---- ---- ---- ---- 6.480 -0.240 6.720 1325 ---- ---- ---- ---- 6.790 -0.240 7.030 1330 ---- ---- ---- ---- 7.110 -0.250 7.360 1335 ---- ---- ---- ---- 7.440 -0.250 7.690 1340 ---- ---- ---- ---- 7.770 -0.260 8.030 1350 ---- ---- ---- ---- 8.470 -0.260 8.730 1360 ---- ---- ---- ---- 9.190 -0.280 9.470 1370 ---- ---- ---- ---- 9.940 -0.290 10.230 1380 ---- ---- ---- ---- 10.720 -0.300 11.020 1390 ---- ---- ---- ---- 11.530 -0.290 11.820 1400 ---- ---- ---- ---- 12.350 -0.300 12.650 1410 ---- ---- ---- ---- 13.190 -0.310 13.500 1420 ---- ---- ---- ---- 14.040 -0.320 14.360 1430 ---- ---- ---- ---- 14.910 -0.320 15.230 1440 ---- ---- ---- ---- 15.790 -0.320 16.110 1450 ---- ---- ---- ---- 16.670 -0.330 17.000 1460 ---- ---- ---- ---- 17.570 -0.330 17.900 1470 ---- ---- ---- ---- 18.470 -0.330 18.800 1480 ---- ---- ---- ---- 19.380 -0.330 19.710 1490 ---- ---- ---- ---- 20.300 -0.330 20.630 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.020 0.380 1020 ---- ---- ---- ---- 0.390 -0.030 0.420 1030 ---- ---- ---- ---- 0.430 -0.030 0.460 1040 ---- ---- ---- ---- 0.480 -0.030 0.510 1050 ---- ---- ---- ---- 0.530 -0.030 0.560 1060 ---- ---- ---- ---- 0.580 -0.040 0.620 1070 ---- ---- ---- ---- 0.640 -0.040 0.680 1080 ---- ---- ---- ---- 0.710 -0.040 0.750 1090 ---- ---- ---- ---- 0.780 -0.040 0.820 1100 ---- ---- ---- ---- 0.860 -0.050 0.910 1110 ---- ---- ---- ---- 0.950 -0.050 1.000 1120 ---- ---- ---- ---- 1.040 -0.050 1.090 1130 ---- ---- ---- ---- 1.140 -0.060 1.200 1140 ---- ---- ---- ---- 1.250 -0.070 1.320 1150 ---- ---- ---- ---- 1.380 -0.070 1.450 1160 ---- ---- ---- ---- 1.510 -0.080 1.590 1165 ---- ---- ---- ---- 1.580 -0.080 1.660 1170 ---- ---- ---- ---- 1.660 -0.080 1.740 1175 ---- ---- ---- ---- 1.740 -0.080 1.820 1180 ---- ---- ---- ---- 1.820 -0.090 1.910 1185 ---- ---- ---- ---- 1.910 -0.090 2.000 1190 ---- ---- ---- ---- 2.000 -0.100 2.100 1195 ---- ---- ---- ---- 2.100 -0.100 2.200 1200 ---- ---- ---- ---- 2.200 -0.110 2.310 1205 ---- ---- ---- ---- 2.310 -0.110 2.420 1210 ---- ---- ---- ---- 2.420 -0.110 2.530 1215 ---- ---- ---- ---- 2.540 -0.110 2.650 1220 ---- ---- ---- ---- 2.660 -0.120 2.780 1225 ---- ---- ---- ---- 2.790 -0.130 2.920 1230 ---- ---- ---- ---- 2.930 -0.130 3.060 1235 ---- ---- ---- ---- 3.070 -0.140 3.210 1240 ---- ---- ---- ---- 3.220 -0.140 3.360 1245 ---- ---- ---- ---- 3.380 -0.140 3.520 1250 ---- ---- ---- ---- 3.550 -0.140 3.690 1255 ---- ---- ---- ---- 3.720 -0.150 3.870 1260 ---- ---- ---- ---- 3.900 -0.160 4.060 1265 ---- ---- ---- ---- 4.090 -0.160 4.250 1270 ---- ---- ---- ---- 4.290 -0.160 4.450 1275 ---- ---- ---- ---- 4.490 -0.180 4.670 1280 ---- ---- ---- ---- 4.710 -0.180 4.890 1285 ---- ---- ---- ---- 4.930 -0.190 5.120 1290 ---- ---- ---- ---- 5.170 -0.190 5.360 1295 ---- ---- ---- ---- 5.410 -0.200 5.610 1300 ---- ---- ---- ---- 5.670 -0.200 5.870 1305 ---- ---- ---- ---- 5.930 -0.210 6.140 1310 ---- ---- ---- ---- 6.210 -0.210 6.420 1315 ---- ---- ---- ---- 6.490 -0.210 6.700 1320 ---- ---- ---- ---- 6.780 -0.220 7.000 1325 ---- ---- ---- ---- 7.080 -0.230 7.310 1330 ---- ---- ---- ---- 7.390 -0.230 7.620 1335 ---- ---- ---- ---- 7.710 -0.240 7.950 1340 ---- ---- ---- ---- 8.040 -0.240 8.280 1350 ---- ---- ---- ---- 8.720 -0.240 8.960 1360 ---- ---- ---- ---- 9.420 -0.260 9.680 1370 ---- ---- ---- ---- 10.150 -0.270 10.420 1380 ---- ---- ---- ---- 10.910 -0.270 11.180 1390 ---- ---- ---- ---- 11.690 -0.280 11.970 1400 ---- ---- ---- ---- 12.490 -0.280 12.770 1410 ---- ---- ---- ---- 13.300 -0.290 13.590 1420 ---- ---- ---- ---- 14.130 -0.290 14.420 1430 ---- ---- ---- ---- 14.970 -0.300 15.270 1440 ---- ---- ---- ---- 15.820 -0.300 16.120 1450 ---- ---- ---- ---- 16.680 -0.310 16.990 1460 ---- ---- ---- ---- 17.560 -0.300 17.860 1470 ---- ---- ---- ---- 18.440 -0.310 18.750 1480 ---- ---- ---- ---- 19.320 -0.320 19.640 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.510 -0.030 0.540 1020 ---- ---- ---- ---- 0.560 -0.030 0.590 1030 ---- ---- ---- ---- 0.610 -0.030 0.640 1040 ---- ---- ---- ---- 0.660 -0.040 0.700 1050 ---- ---- ---- ---- 0.720 -0.040 0.760 1060 ---- ---- ---- ---- 0.790 -0.030 0.820 1070 ---- ---- ---- ---- 0.860 -0.040 0.900 1080 ---- ---- ---- ---- 0.930 -0.050 0.980 1090 ---- ---- ---- ---- 1.010 -0.050 1.060 1100 ---- ---- ---- ---- 1.100 -0.050 1.150 1110 ---- ---- ---- ---- 1.200 -0.050 1.250 1120 ---- ---- ---- ---- 1.300 -0.060 1.360 1130 ---- ---- ---- ---- 1.410 -0.070 1.480 1140 ---- ---- ---- ---- 1.530 -0.070 1.600 1150 ---- ---- ---- ---- 1.670 -0.070 1.740 1160 ---- ---- ---- ---- 1.810 -0.080 1.890 1165 ---- ---- ---- ---- 1.890 -0.080 1.970 1170 ---- ---- ---- ---- 1.970 -0.080 2.050 1175 ---- ---- ---- ---- 2.050 -0.090 2.140 1180 ---- ---- ---- ---- 2.140 -0.090 2.230 1185 ---- ---- ---- ---- 2.230 -0.090 2.320 1190 ---- ---- ---- ---- 2.330 -0.090 2.420 1195 ---- ---- ---- ---- 2.430 -0.090 2.520 1200 ---- ---- ---- ---- 2.530 -0.100 2.630 1205 ---- ---- ---- ---- 2.640 -0.110 2.750 1210 ---- ---- ---- ---- 2.760 -0.100 2.860 1215 ---- ---- ---- ---- 2.880 -0.110 2.990 1220 ---- ---- ---- ---- 3.000 -0.120 3.120 1225 ---- ---- ---- ---- 3.130 -0.120 3.250 1230 ---- ---- ---- ---- 3.270 -0.130 3.400 1235 ---- ---- ---- ---- 3.410 -0.130 3.540 1240 ---- ---- ---- ---- 3.560 -0.140 3.700 1245 ---- ---- ---- ---- 3.720 -0.140 3.860 1250 ---- ---- ---- ---- 3.890 -0.140 4.030 1255 ---- ---- ---- ---- 4.060 -0.140 4.200 1260 ---- ---- ---- ---- 4.240 -0.150 4.390 1265 ---- ---- ---- ---- 4.420 -0.160 4.580 1270 ---- ---- ---- ---- 4.620 -0.160 4.780 1275 ---- ---- ---- ---- 4.820 -0.170 4.990 1280 ---- ---- ---- ---- 5.030 -0.170 5.200 1285 ---- ---- ---- ---- 5.250 -0.180 5.430 1290 ---- ---- ---- ---- 5.480 -0.180 5.660 1295 ---- ---- ---- ---- 5.720 -0.190 5.910 1300 ---- ---- ---- ---- 5.970 -0.190 6.160 1305 ---- ---- ---- ---- 6.230 -0.190 6.420 1310 ---- ---- ---- ---- 6.490 -0.200 6.690 1315 ---- ---- ---- ---- 6.770 -0.200 6.970 1320 ---- ---- ---- ---- 7.060 -0.200 7.260 1325 ---- ---- ---- ---- 7.350 -0.210 7.560 1330 ---- ---- ---- ---- 7.650 -0.220 7.870 1340 ---- ---- ---- ---- 8.280 -0.220 8.500 1350 ---- ---- ---- ---- 8.940 -0.230 9.170 1360 ---- ---- ---- ---- 9.620 -0.240 9.860 1370 ---- ---- ---- ---- 10.330 -0.250 10.580 1380 ---- ---- ---- ---- 11.070 -0.260 11.330 1390 ---- ---- ---- ---- 11.830 -0.260 12.090 1400 ---- ---- ---- ---- 12.600 -0.270 12.870 1410 ---- ---- ---- ---- 13.390 -0.280 13.670 1420 ---- ---- ---- ---- 14.200 -0.280 14.480 1430 ---- ---- ---- ---- 15.020 -0.280 15.300 1440 ---- ---- ---- ---- 15.850 -0.290 16.140 1450 ---- ---- ---- ---- 16.690 -0.290 16.980 1460 ---- ---- ---- ---- 17.540 -0.300 17.840 1470 ---- ---- ---- ---- 18.400 -0.300 18.700 1480 ---- ---- ---- ---- 19.270 -0.300 19.570 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.000 -0.040 1.040 1070 ---- ---- ---- ---- 1.080 -0.040 1.120 1080 ---- ---- ---- ---- 1.160 -0.050 1.210 1090 ---- ---- ---- ---- 1.250 -0.050 1.300 1100 ---- ---- ---- ---- 1.350 -0.050 1.400 1110 ---- ---- ---- ---- 1.450 -0.060 1.510 1120 ---- ---- ---- ---- 1.560 -0.060 1.620 1130 ---- ---- ---- ---- 1.680 -0.060 1.740 1140 ---- ---- ---- ---- 1.810 -0.060 1.870 1150 ---- ---- ---- ---- 1.940 -0.080 2.020 1160 ---- ---- ---- ---- 2.090 -0.080 2.170 1170 ---- ---- ---- ---- 2.260 -0.080 2.340 1180 ---- ---- ---- ---- 2.430 -0.090 2.520 1190 ---- ---- ---- ---- 2.630 -0.090 2.720 1200 ---- ---- ---- ---- 2.840 -0.100 2.940 1205 ---- ---- ---- ---- 2.950 -0.100 3.050 1210 ---- ---- ---- ---- 3.070 -0.100 3.170 1215 ---- ---- ---- ---- 3.190 -0.110 3.300 1220 ---- ---- ---- ---- 3.310 -0.120 3.430 1225 ---- ---- ---- ---- 3.450 -0.110 3.560 1230 ---- ---- ---- ---- 3.580 -0.130 3.710 1235 ---- ---- ---- ---- 3.730 -0.120 3.850 1240 ---- ---- ---- ---- 3.880 -0.130 4.010 1245 ---- ---- ---- ---- 4.030 -0.140 4.170 1250 ---- ---- ---- ---- 4.200 -0.140 4.340 1255 ---- ---- ---- ---- 4.370 -0.140 4.510 1260 ---- ---- ---- ---- 4.540 -0.150 4.690 1265 ---- ---- ---- ---- 4.730 -0.150 4.880 1270 ---- ---- ---- ---- 4.920 -0.160 5.080 1275 ---- ---- ---- ---- 5.120 -0.160 5.280 1280 ---- ---- ---- ---- 5.330 -0.160 5.490 1285 ---- ---- ---- ---- 5.550 -0.160 5.710 1290 ---- ---- ---- ---- 5.770 -0.170 5.940 1295 ---- ---- ---- ---- 6.010 -0.170 6.180 1300 ---- ---- ---- ---- 6.250 -0.180 6.430 1305 ---- ---- ---- ---- 6.500 -0.190 6.690 1310 ---- ---- ---- ---- 6.760 -0.190 6.950 1315 ---- ---- ---- ---- 7.030 -0.190 7.220 1320 ---- ---- ---- ---- 7.310 -0.200 7.510 1325 ---- ---- ---- ---- 7.600 -0.200 7.800 1330 ---- ---- ---- ---- 7.890 -0.210 8.100 1335 ---- ---- ---- ---- 8.190 -0.210 8.400 1340 ---- ---- ---- ---- 8.500 -0.220 8.720 1350 ---- ---- ---- ---- 9.140 -0.230 9.370 1360 ---- ---- ---- ---- 9.810 -0.230 10.040 1370 ---- ---- ---- ---- 10.510 -0.230 10.740 1380 ---- ---- ---- ---- 11.220 -0.250 11.470 1390 ---- ---- ---- ---- 11.960 -0.250 12.210 1400 ---- ---- ---- ---- 12.720 -0.250 12.970 1410 ---- ---- ---- ---- 13.490 -0.260 13.750 1420 ---- ---- ---- ---- 14.280 -0.260 14.540 1430 ---- ---- ---- ---- 15.080 -0.270 15.350 1440 ---- ---- ---- ---- 15.890 -0.270 16.160 1450 ---- ---- ---- ---- 16.710 -0.280 16.990 1460 ---- ---- ---- ---- 17.550 -0.270 17.820 1470 ---- ---- ---- ---- 18.390 -0.280 18.670 1480 ---- ---- ---- ---- 19.240 -0.280 19.520 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.630 9.810 9.810 10.610 0.380 10.230 1175 ---- 10.140 9.310 9.310 10.110 0.370 9.740 1180 ---- 9.640 8.810 8.810 9.610 0.370 9.240 1185 ---- 9.140 8.320 8.320 9.110 0.370 8.740 1190 ---- 8.650 7.820 7.820 8.610 0.360 8.250 1195 ---- 8.150 7.330 7.330 8.120 0.370 7.750 1200 ---- 7.660 6.830 6.830 7.630 0.370 7.260 1205 ---- 7.160 6.340 6.340 7.130 0.360 6.770 1210 ---- 6.670 5.850 5.850 6.640 0.360 6.280 1215 ---- 6.180 5.360 5.360 6.150 0.360 5.790 1220 ---- 5.690 4.880 4.880 5.660 0.360 5.300 1225 ---- 5.200 4.400 4.400 5.170 0.350 4.820 1230 ---- 4.720 3.930 3.930 4.690 0.340 4.350 1235 ---- 4.240 3.480 3.480 4.220 0.330 3.890 1240 ---- 3.780 3.040 3.040 3.750 0.310 3.440 1242 ---- 3.550 2.830 2.830 3.530 0.310 3.220 1245 ---- 3.330 2.620 2.620 3.300 0.300 3.000 1247 ---- 3.110 2.420 2.420 3.080 0.290 2.790 1250 ---- 2.890 2.230 2.230 2.860 0.270 2.590 1252 ---- 2.680 2.040 2.040 2.650 0.260 2.390 1255 ---- 2.480 1.870 1.870 2.450 0.250 2.200 1257 ---- 2.280 1.700 1.700 2.250 0.230 2.020 1260 ---- 2.090 1.530 1.530 2.060 0.220 1.840 1262 ---- 1.910 1.380 1.380 1.880 0.210 1.670 1265 ---- 1.740 1.240 1.240 1.700 0.190 1.510 1267 ---- 1.570 1.110 1.110 1.540 0.180 1.360 1270 ---- 1.420 0.980 0.980 1.380 0.160 1.220 1272 ---- 1.270 0.870 0.870 1.230 0.140 1.090 1275 ---- 1.130 0.770 0.770 1.100 0.130 0.970 1 1277 ---- 1.000 0.670 0.670 0.970 0.120 0.850 1 1280 ---- 0.880 0.590 0.590 0.850 0.100 0.750 1 1 1282 ---- 0.770 0.510 0.510 0.750 0.100 0.650 1 1285 ---- 0.670 0.440 0.440 0.650 0.080 0.570 2 1287 ---- 0.580 0.380 0.380 0.560 0.070 0.490 1290 ---- 0.500 0.330 0.330 0.480 0.060 0.420 1 1 1292 ---- 0.430 0.280 0.280 0.420 0.060 0.360 1295 ---- 0.370 0.240 0.240 0.350 0.040 0.310 1297 ---- 0.310 0.210 0.210 0.300 0.040 0.260 1300 ---- 0.260 0.180 0.180 0.260 0.040 0.220 1305 ---- 0.190 0.130 0.130 0.180 0.020 0.160 1 1310 ---- 0.130 0.100 0.100 0.130 0.010 0.120 1315 ---- ---- 0.070 0.070 0.090 0.010 0.080 1320 ---- ---- ---- ---- 0.070 0.010 0.060 1325 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.000 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1225 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1230 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 1235 ---- 0.140 0.100 0.140 0.080 -0.050 0.130 1240 ---- 0.200 0.130 0.200 0.120 -0.050 1 0.170 1 1242 ---- 0.240 0.150 0.240 0.140 -0.060 0.200 1245 ---- 0.280 0.170 0.280 0.160 -0.080 0.240 1247 ---- 0.330 0.200 0.330 0.190 -0.090 0.280 1250 ---- 0.390 0.240 0.390 0.220 -0.100 1 0.320 1 1252 ---- 0.450 0.270 0.450 0.260 -0.110 0.370 1 1255 ---- 0.520 0.320 0.520 0.310 -0.120 0.430 400 800 1257 ---- 0.600 0.370 0.600 0.360 -0.130 0.490 1260 ---- 0.690 0.430 0.690 0.420 -0.150 0.570 1262 ---- 0.780 0.490 0.780 0.490 -0.160 0.650 1265 ---- 0.890 0.570 0.890 0.560 -0.180 0.740 1267 ---- 1.010 0.650 1.010 0.640 -0.200 0.840 1270 ---- 1.140 0.740 1.140 0.730 -0.210 0.940 1 1272 ---- 1.270 0.840 1.270 0.840 -0.220 1.060 1275 ---- 1.410 0.950 1.410 0.950 -0.240 1.190 1277 ---- 1.570 1.070 1.570 1.070 -0.250 1.320 1280 ---- 1.730 1.210 1.730 1.200 -0.260 1.460 1282 ---- 1.900 1.350 1.900 1.340 -0.280 1.620 1285 ---- 2.080 1.500 2.080 1.500 -0.280 1.780 1287 ---- 2.280 1.660 2.280 1.660 -0.290 1.950 1290 ---- 2.480 1.830 2.480 1.830 -0.300 2.130 1292 ---- 2.680 2.010 2.680 2.010 -0.310 2.320 1295 ---- 2.880 2.200 2.880 2.200 -0.320 2.520 1297 ---- 3.090 2.380 3.090 2.390 -0.330 2.720 1300 ---- 3.310 2.590 3.310 2.600 -0.330 2.930 1305 ---- 3.760 3.010 3.760 3.020 -0.350 3.370 1310 ---- 4.230 3.450 4.230 3.470 -0.350 3.820 1315 ---- 4.700 3.910 4.700 3.930 -0.350 4.280 1320 ---- 5.180 4.380 5.180 4.400 -0.360 4.760 1325 ---- 5.670 4.850 5.670 4.870 -0.370 5.240 1330 ---- 6.160 5.340 6.160 5.360 -0.360 5.720 1335 ---- 6.650 5.830 6.650 5.850 -0.360 6.210 1340 ---- 7.140 6.320 7.140 6.340 -0.360 6.700 1345 ---- 7.640 6.810 7.640 6.830 -0.370 7.200 1350 ---- 8.130 7.310 8.130 7.330 -0.360 7.690 1355 ---- 8.630 7.800 8.630 7.820 -0.360 8.180 1360 ---- 9.130 8.300 9.130 8.320 -0.360 8.680 1365 ---- 9.620 8.800 9.620 8.810 -0.370 9.180 1370 ---- 10.120 9.290 10.120 9.310 -0.370 9.680 1375 ---- 10.620 9.790 10.620 9.810 -0.360 10.170 MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 CALL 1160 ---- 11.300 10.840 10.840 11.330 0.050 11.280 1165 ---- 10.800 10.340 10.340 10.830 0.050 10.780 1170 ---- 10.300 9.840 9.840 10.330 0.050 10.280 1175 ---- 9.800 9.340 9.340 9.830 0.050 9.780 1180 ---- 9.300 8.840 8.840 9.330 0.050 9.280 1185 ---- 8.800 8.340 8.340 8.830 0.050 8.780 1190 ---- 8.300 7.840 7.840 8.330 0.050 8.280 1195 ---- 7.800 7.340 7.340 7.830 0.050 7.780 1200 ---- 7.300 6.840 6.840 7.330 0.050 7.280 1205 ---- 6.800 6.340 6.340 6.830 0.050 6.780 1210 ---- 6.300 5.840 5.840 6.330 0.050 6.280 1215 ---- 5.800 5.340 5.340 5.830 0.050 5.780 1220 ---- 5.300 4.840 4.840 5.330 0.050 5.280 1225 ---- 4.800 4.340 4.340 4.830 0.050 4.780 1230 ---- 4.300 3.840 3.840 4.330 0.050 4.280 1235 ---- 3.800 3.340 3.340 3.830 0.050 3.780 1237 ---- 3.550 3.090 3.090 3.580 0.050 3.530 1240 ---- 3.300 2.840 2.840 3.330 0.050 3.280 1242 ---- 3.050 2.590 2.590 3.080 0.050 3.030 1245 ---- 2.800 2.330 2.330 2.830 0.050 2.780 1247 ---- 2.550 2.080 2.080 2.580 0.050 2.530 1250 ---- 2.300 1.830 1.830 2.330 0.050 2.280 1252 ---- 2.050 1.590 1.590 2.080 0.050 2.030 1 1255 ---- 1.800 1.340 1.340 1.830 0.050 1.780 1257 ---- 1.550 1.080 1.080 1.580 0.050 1.530 1260 ---- 1.300 0.830 0.830 1.330 0.050 1.280 1262 ---- 1.050 0.590 0.590 1.080 0.050 1.030 1265 ---- 0.800 0.360 0.360 0.830 0.040 0.790 60 1267 ---- ---- 0.180 0.180 0.580 0.010 0.570 1270 ---- ---- 0.070 0.070 0.330 -0.040 0.370 10 1272 ---- ---- 0.030 0.030 0.080 -0.140 0.220 1 1 1275 ---- ---- 0.010 0.010 0.000 -0.120 0.120 1277 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1280 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 2 1282 ---- ---- ---- ---- 0.000 -0.010 0.010 3 6 1285 ---- ---- ---- ---- 0.000 0.000 CAB 2 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB MB2 JAN24 GBP/USD Weekly Monday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 5 1257 ---- ---- ---- ---- 0.000 0.000 CAB 10 1260 ---- ---- ---- ---- 0.000 0.000 CAB 12 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 1267 ---- 0.080 0.010 0.080 0.000 -0.040 0.040 1270 ---- 0.220 0.010 0.220 0.000 -0.090 0.090 2 1 1272 ---- 0.440 0.010 0.440 0.000 -0.190 0.190 2 1275 ---- 0.680 0.190 0.680 0.170 -0.170 0.340 1 1277 ---- 0.910 0.450 0.910 0.420 -0.100 0.520 1280 ---- 1.160 0.700 1.160 0.670 -0.070 0.740 1282 ---- 1.420 0.950 1.420 0.920 -0.060 0.980 1285 ---- 1.660 1.200 1.660 1.170 -0.050 1.220 1287 ---- 1.920 1.450 1.920 1.420 -0.050 1.470 1290 ---- 2.160 1.700 2.160 1.670 -0.050 1.720 1292 ---- 2.410 1.950 2.410 1.920 -0.050 1.970 1295 ---- 2.660 2.200 2.660 2.170 -0.050 2.220 1297 ---- 2.910 2.450 2.910 2.420 -0.050 2.470 1300 ---- 3.160 2.700 3.160 2.670 -0.050 2.720 1305 ---- 3.660 3.200 3.660 3.170 -0.050 3.220 1310 ---- 4.160 3.700 4.160 3.670 -0.050 3.720 1315 ---- 4.660 4.200 4.660 4.170 -0.050 4.220 1320 ---- 5.160 4.700 5.160 4.670 -0.050 4.720 1325 ---- 5.660 5.200 5.660 5.170 -0.050 5.220 1330 ---- 6.160 5.700 6.160 5.670 -0.050 5.720 1335 ---- 6.660 6.200 6.660 6.170 -0.050 6.220 1340 ---- 7.160 6.700 7.160 6.670 -0.050 6.720 1345 ---- 7.660 7.200 7.660 7.170 -0.050 7.220 1350 ---- 8.160 7.700 8.160 7.670 -0.050 7.720 1355 ---- 8.660 8.200 8.660 8.170 -0.050 8.220 1360 ---- 9.160 8.700 9.160 8.670 -0.050 8.720 1365 ---- 9.660 9.200 9.660 9.170 -0.050 9.220 1370 ---- 10.160 9.700 10.160 9.670 -0.050 9.720 1375 ---- 10.660 10.200 10.660 10.170 -0.050 10.220 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.650 10.820 10.820 11.630 0.380 11.250 1165 ---- 11.150 10.320 10.320 11.130 0.380 10.750 1170 ---- 10.650 9.820 9.820 10.630 0.380 10.250 1175 ---- 10.150 9.320 9.320 10.130 0.370 9.760 1180 ---- 9.650 8.820 8.820 9.630 0.370 9.260 1185 ---- 9.150 8.330 8.330 9.130 0.370 8.760 1190 ---- 8.660 7.830 7.830 8.630 0.370 8.260 1195 ---- 8.160 7.330 7.330 8.130 0.370 7.760 1200 ---- 7.660 6.830 6.830 7.630 0.370 7.260 1205 ---- 7.160 6.330 6.330 7.140 0.380 6.760 1210 ---- 6.660 5.840 5.840 6.640 0.380 6.260 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.840 4.840 5.640 0.370 5.270 1225 ---- 5.170 4.350 4.350 5.140 0.360 4.780 1230 ---- 4.680 3.860 3.860 4.650 0.360 4.290 1235 ---- 4.190 3.370 3.370 4.160 0.360 3.800 1237 ---- 3.940 3.130 3.130 3.910 0.350 3.560 1240 ---- 3.690 2.890 2.890 3.670 0.350 3.320 1242 ---- 3.450 2.660 2.660 3.430 0.350 3.080 1245 ---- 3.210 2.440 2.440 3.190 0.340 2.850 1247 ---- 2.970 2.210 2.210 2.950 0.330 2.620 1250 ---- 2.740 2.000 2.000 2.710 0.320 2.390 1252 ---- 2.510 1.790 1.790 2.480 0.310 2.170 1255 ---- 2.280 1.600 1.600 2.250 0.290 1.960 1257 ---- 2.060 1.410 1.410 2.030 0.270 1.760 1260 ---- 1.850 1.240 1.240 1.820 0.250 1.570 1262 ---- 1.650 1.070 1.070 1.620 0.230 1.390 1265 ---- 1.460 0.920 0.920 1.430 0.210 1.220 1267 ---- 1.280 0.790 0.790 1.250 0.190 1.060 1270 ---- 1.110 0.670 0.670 1.080 0.170 0.910 1272 ---- 0.950 0.560 0.560 0.920 0.140 0.780 1275 ---- 0.810 0.470 0.470 0.780 0.120 0.660 1277 ---- 0.680 0.380 0.380 0.650 0.100 0.550 1280 ---- 0.570 0.310 0.310 0.540 0.090 80 0.450 81 1282 ---- 0.460 0.260 0.260 0.440 0.070 0.370 1 3 1285 ---- 0.380 0.210 0.210 0.360 0.060 30 0.300 30 1287 ---- 0.300 0.170 0.170 0.290 0.050 0.240 1290 ---- 0.240 0.130 0.130 0.230 0.040 80 0.190 80 1292 ---- 0.190 0.110 0.110 0.180 0.030 0.150 1295 ---- 0.140 0.090 0.090 0.140 0.020 30 0.120 30 1297 ---- 0.110 0.070 0.070 0.110 0.010 0.100 1300 ---- 0.080 0.060 0.060 0.090 0.020 0.070 16 1305 ---- ---- ---- ---- 0.050 0.010 0.040 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1237 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- 0.070 0.040 0.070 0.040 -0.020 0.060 1245 ---- 0.090 0.050 0.090 0.040 -0.030 0.070 1247 ---- 0.120 0.060 0.120 0.050 -0.040 0.090 1250 ---- 0.150 0.080 0.150 0.070 -0.050 0.120 1252 ---- 0.200 0.100 0.200 0.080 -0.070 0.150 1255 ---- 0.250 0.120 0.250 0.110 -0.080 0.190 1257 ---- 0.310 0.150 0.310 0.140 -0.090 0.230 1260 ---- 0.390 0.190 0.390 0.180 -0.110 0.290 2 1262 ---- 0.480 0.240 0.480 0.220 -0.140 0.360 1265 ---- 0.580 0.290 0.580 0.280 -0.160 0.440 1267 ---- 0.690 0.360 0.690 0.350 -0.180 0.530 1270 ---- 0.820 0.440 0.820 0.430 -0.210 0.640 1 1272 ---- 0.960 0.530 0.960 0.520 -0.230 0.750 1275 ---- 1.110 0.640 1.110 0.630 -0.250 0.880 1277 ---- 1.280 0.760 1.280 0.750 -0.270 1.020 1280 ---- 1.460 0.890 1.460 0.890 -0.280 1.170 1282 ---- 1.660 1.040 1.660 1.040 -0.290 1.330 1285 ---- 1.860 1.210 1.860 1.210 -0.300 1.510 1287 ---- 2.070 1.380 2.070 1.390 -0.320 1.710 1290 ---- 2.280 1.570 2.280 1.580 -0.330 1.910 1292 ---- 2.510 1.760 2.510 1.780 -0.340 2.120 1295 ---- 2.740 1.970 2.740 1.990 -0.350 2.340 1297 ---- 2.970 2.190 2.970 2.210 -0.350 2.560 1300 ---- 3.200 2.410 3.200 2.430 -0.360 2.790 1305 ---- 3.680 2.880 3.680 2.890 -0.370 3.260 1310 ---- 4.170 3.350 4.170 3.370 -0.370 3.740 1315 ---- 4.660 3.840 4.660 3.860 -0.360 4.220 1320 ---- 5.160 4.330 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.840 -0.370 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.360 6.200 1340 ---- 7.150 6.320 7.150 6.340 -0.360 6.700 1345 ---- 7.650 6.820 7.650 6.840 -0.360 7.200 1350 ---- 8.140 7.310 8.140 7.340 -0.360 7.700 1355 ---- 8.640 7.810 8.640 7.830 -0.370 8.200 1360 ---- 9.140 8.310 9.140 8.330 -0.370 8.700 1365 ---- 9.640 8.810 9.640 8.830 -0.370 9.200 1370 ---- 10.140 9.310 10.140 9.330 -0.370 9.700 1375 ---- 10.640 9.810 10.640 9.830 -0.360 10.190 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.140 10.310 10.310 11.120 0.380 10.740 1170 ---- 10.640 9.810 9.810 10.620 0.380 10.240 1175 ---- 10.140 9.310 9.310 10.120 0.370 9.750 1180 ---- 9.640 8.820 8.820 9.620 0.370 9.250 1185 ---- 9.150 8.320 8.320 9.120 0.370 8.750 1190 ---- 8.650 7.820 7.820 8.620 0.370 8.250 1195 ---- 8.150 7.330 7.330 8.130 0.380 7.750 1200 ---- 7.660 6.830 6.830 7.630 0.380 7.250 1205 ---- 7.160 6.330 6.330 7.130 0.370 6.760 1210 ---- 6.660 5.840 5.840 6.630 0.360 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.850 4.850 5.640 0.360 5.280 1225 ---- 5.180 4.360 4.360 5.150 0.360 4.790 1230 ---- 4.690 3.880 3.880 4.660 0.350 4.310 1235 ---- 4.200 3.410 3.410 4.170 0.340 3.830 1237 ---- 3.960 3.170 3.170 3.930 0.340 3.590 1240 ---- 3.720 2.950 2.950 3.690 0.330 3.360 120 1242 ---- 3.480 2.720 2.720 3.460 0.330 3.130 1245 ---- 3.250 2.510 2.510 3.220 0.310 2.910 1247 ---- 3.020 2.290 2.290 2.990 0.300 2.690 1250 ---- 2.790 2.090 2.090 2.770 0.300 2.470 1252 ---- 2.570 1.890 1.890 2.550 0.290 2.260 1255 ---- 2.360 1.710 1.710 2.330 0.270 2.060 1257 ---- 2.150 1.530 1.530 2.120 0.250 1.870 1260 ---- 1.950 1.360 1.360 1.920 0.240 1.680 1262 ---- 1.760 1.200 1.200 1.730 0.220 1.510 1265 ---- 1.570 1.060 1.060 1.550 0.210 1.340 1267 ---- 1.400 0.920 0.920 1.370 0.180 1.190 1270 ---- 1.240 0.800 0.800 1.210 0.170 1.040 1272 ---- 1.080 0.690 0.690 1.060 0.150 0.910 1 1275 ---- 0.950 0.590 0.590 0.920 0.130 0.790 1277 ---- 0.820 0.500 0.500 0.790 0.110 0.680 1280 ---- 0.700 0.430 0.430 0.680 0.100 0.580 6 1282 ---- 0.600 0.360 0.360 0.570 0.080 0.490 1285 ---- 0.500 0.300 0.300 0.480 0.070 0.410 5 1287 ---- 0.420 0.250 0.250 0.410 0.070 0.340 1290 ---- 0.350 0.210 0.210 0.340 0.050 0.290 103 1292 ---- 0.290 0.170 0.170 0.280 0.040 0.240 1295 ---- 0.230 0.140 0.140 0.230 0.040 0.190 1297 ---- 0.190 0.120 0.120 0.180 0.020 0.160 1300 ---- 0.150 0.100 0.100 0.150 0.020 0.130 11 1305 ---- ---- 0.070 0.070 0.100 0.010 0.090 1310 ---- ---- ---- ---- 0.070 0.010 0.060 1315 ---- ---- ---- ---- 0.040 0.000 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 5 5 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1 1237 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1240 ---- 0.100 0.070 0.100 0.060 -0.030 0.090 18 1242 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 5 1245 ---- 0.160 0.100 0.160 0.080 -0.060 0.140 20 1247 ---- 0.200 0.110 0.200 0.100 -0.070 0.170 9 1250 ---- 0.250 0.140 0.250 0.130 -0.070 0.200 180 1252 ---- 0.300 0.170 0.300 0.150 -0.090 0.240 2 1255 ---- 0.360 0.200 0.360 0.190 -0.100 0.290 1257 ---- 0.430 0.240 0.430 0.230 -0.110 0.340 1260 ---- 0.510 0.290 0.510 0.280 -0.130 0.410 1262 ---- 0.610 0.350 0.610 0.330 -0.150 0.480 2 1265 ---- 0.710 0.410 0.710 0.400 -0.160 0.560 1267 ---- 0.820 0.490 0.820 0.480 -0.180 0.660 1270 ---- 0.950 0.570 0.950 0.560 -0.200 0.760 1272 ---- 1.090 0.670 1.090 0.660 -0.220 0.880 1 1275 ---- 1.240 0.770 1.240 0.770 -0.240 1.010 1277 ---- 1.400 0.900 1.400 0.890 -0.260 1.150 5 1280 ---- 1.570 1.030 1.570 1.020 -0.280 1.300 1282 ---- 1.750 1.170 1.750 1.170 -0.290 1.460 1285 ---- 1.950 1.330 1.950 1.330 -0.300 1.630 1287 ---- 2.150 1.500 2.150 1.500 -0.310 1.810 1290 ---- 2.360 1.680 2.360 1.680 -0.320 2.000 1292 ---- 2.570 1.860 2.570 1.870 -0.330 2.200 1295 ---- 2.790 2.060 2.790 2.070 -0.340 2.410 1297 ---- 3.010 2.270 3.010 2.280 -0.340 2.620 1300 ---- 3.240 2.480 3.240 2.490 -0.350 2.840 1305 ---- 3.710 2.920 3.710 2.940 -0.360 3.300 1310 ---- 4.190 3.380 4.190 3.400 -0.370 3.770 1315 ---- 4.670 3.860 4.670 3.880 -0.360 4.240 1320 ---- 5.160 4.340 5.160 4.360 -0.370 4.730 1325 ---- 5.660 4.830 5.660 4.850 -0.370 5.220 1330 ---- 6.150 5.330 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.830 -0.370 6.200 1340 ---- 7.140 6.320 7.140 6.330 -0.370 6.700 1345 ---- 7.640 6.810 7.640 6.830 -0.360 7.190 1350 ---- 8.140 7.310 8.140 7.330 -0.360 7.690 1355 ---- 8.630 7.810 8.630 7.830 -0.360 8.190 1360 ---- 9.130 8.300 9.130 8.320 -0.370 8.690 1365 ---- 9.630 8.800 9.630 8.820 -0.370 9.190 1370 ---- 10.130 9.300 10.130 9.320 -0.370 9.690 1375 ---- 10.630 9.800 10.630 9.820 -0.360 10.180 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.670 9.840 9.840 10.650 0.380 10.270 1175 ---- 10.170 9.340 9.340 10.150 0.380 9.770 1180 ---- 9.670 8.840 8.840 9.650 0.380 9.270 1185 ---- 9.170 8.340 8.340 9.150 0.380 8.770 1190 ---- 8.670 7.840 7.840 8.650 0.380 8.270 1195 ---- 8.170 7.340 7.340 8.150 0.380 7.770 1200 ---- 7.670 6.840 6.840 7.650 0.380 7.270 1205 ---- 7.170 6.340 6.340 7.150 0.380 6.770 1210 ---- 6.670 5.840 5.840 6.650 0.380 6.270 1215 ---- 6.170 5.340 5.340 6.150 0.370 5.780 1220 ---- 5.670 4.840 4.840 5.650 0.370 5.280 1225 ---- 5.170 4.340 4.340 5.150 0.370 4.780 1230 ---- 4.670 3.840 3.840 4.650 0.370 4.280 1235 ---- 4.170 3.340 3.340 4.150 0.370 3.780 1240 ---- 3.670 2.850 2.850 3.650 0.370 3.280 1242 ---- 3.420 2.600 2.600 3.400 0.370 3.030 1245 ---- 3.180 2.350 2.350 3.150 0.360 2.790 1247 ---- 2.930 2.110 2.110 2.900 0.360 2.540 1250 ---- 2.680 1.870 1.870 2.650 0.350 2.300 1252 ---- 2.430 1.640 1.640 2.400 0.340 2.060 1255 ---- 2.190 1.410 1.410 2.160 0.340 1.820 1257 ---- 1.940 1.200 1.200 1.910 0.310 1.600 1260 ---- 1.710 1.000 1.000 1.680 0.300 1.380 1262 ---- 1.480 0.820 0.820 1.450 0.270 1.180 1265 ---- 1.260 0.660 0.660 1.220 0.230 0.990 1267 ---- 1.050 0.520 0.520 1.020 0.210 0.810 1270 ---- 0.850 0.400 0.400 0.820 0.160 0.660 1272 ---- 0.680 0.300 0.300 0.650 0.130 0.520 1275 ---- 0.530 0.220 0.220 0.500 0.100 0.400 1277 ---- 0.400 0.160 0.160 0.370 0.070 0.300 1280 ---- 0.290 0.120 0.120 0.270 0.050 0.220 1282 ---- 0.200 0.080 0.080 0.190 0.030 0.160 1285 ---- 0.130 0.060 0.060 0.130 0.020 0.110 1287 ---- 0.090 0.040 0.040 0.090 0.010 0.080 1290 ---- ---- 0.040 0.040 0.060 0.010 0.050 1292 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- 0.040 0.020 0.040 -0.030 0.030 1255 ---- 0.060 0.030 0.060 0.010 -0.040 0.050 1257 ---- 0.100 0.030 0.100 0.020 -0.050 0.070 1260 ---- 0.150 0.040 0.150 0.030 -0.070 0.100 1262 ---- 0.220 0.070 0.220 0.050 -0.100 0.150 1265 ---- 0.310 0.090 0.310 0.080 -0.130 0.210 1267 ---- 0.420 0.130 0.420 0.120 -0.160 0.280 1270 ---- 0.550 0.190 0.550 0.170 -0.210 0.380 1 1272 ---- 0.700 0.270 0.700 0.250 -0.240 0.490 1275 ---- 0.870 0.360 0.870 0.350 -0.270 0.620 1277 ---- 1.060 0.480 1.060 0.470 -0.300 0.770 1280 ---- 1.260 0.620 1.260 0.620 -0.320 0.940 1282 ---- 1.480 0.790 1.480 0.790 -0.340 1.130 1285 ---- 1.710 0.970 1.710 0.980 -0.350 1.330 1287 ---- 1.940 1.170 1.940 1.180 -0.370 1.550 1290 ---- 2.180 1.390 2.180 1.400 -0.370 1.770 1292 ---- 2.430 1.620 2.430 1.630 -0.380 2.010 1295 ---- 2.670 1.850 2.670 1.870 -0.370 2.240 1300 ---- 3.160 2.340 3.160 2.360 -0.370 2.730 1305 ---- 3.660 2.830 3.660 2.850 -0.370 3.220 1310 ---- 4.160 3.330 4.160 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.850 -0.370 5.220 1330 ---- 6.160 5.330 6.160 5.350 -0.370 5.720 1335 ---- 6.660 5.830 6.660 5.850 -0.360 6.210 1340 ---- 7.160 6.330 7.160 6.350 -0.360 6.710 1345 ---- 7.660 6.830 7.660 6.850 -0.360 7.210 1350 ---- 8.160 7.330 8.160 7.350 -0.360 7.710 1355 ---- 8.660 7.830 8.660 7.850 -0.360 8.210 1360 ---- 9.160 8.320 9.160 8.350 -0.360 8.710 1365 ---- 9.650 8.820 9.650 8.850 -0.360 9.210 1370 ---- 10.150 9.320 10.150 9.350 -0.360 9.710 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.160 9.330 9.330 10.140 0.380 9.760 1180 ---- 9.660 8.830 8.830 9.640 0.380 9.260 1185 ---- 9.160 8.330 8.330 9.140 0.380 8.760 1190 ---- 8.660 7.830 7.830 8.640 0.380 8.260 1195 ---- 8.160 7.330 7.330 8.140 0.370 7.770 1200 ---- 7.660 6.830 6.830 7.640 0.370 7.270 1205 ---- 7.160 6.340 6.340 7.140 0.370 6.770 1210 ---- 6.670 5.840 5.840 6.640 0.370 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.840 4.840 5.640 0.370 5.270 1225 ---- 5.170 4.350 4.350 5.140 0.370 4.770 1230 ---- 4.680 3.850 3.850 4.640 0.360 4.280 1235 ---- 4.180 3.360 3.360 4.140 0.350 3.790 1240 ---- 3.690 2.880 2.880 3.650 0.350 3.300 1245 ---- 3.200 2.410 2.410 3.160 0.340 2.820 1250 ---- 2.720 1.960 1.960 2.690 0.330 2.360 1252 ---- 2.480 1.750 1.750 2.450 0.310 2.140 1255 ---- 2.250 1.550 1.550 2.220 0.300 1.920 1257 ---- 2.030 1.360 1.360 2.000 0.280 1.720 1260 ---- 1.810 1.180 1.180 1.780 0.260 1.520 1262 ---- 1.610 1.020 1.020 1.570 0.240 1.330 1265 ---- 1.410 0.860 0.860 1.370 0.210 1.160 1267 ---- 1.220 0.730 0.730 1.190 0.190 1.000 1270 ---- 1.050 0.610 0.610 1.020 0.170 0.850 1272 ---- 0.890 0.500 0.500 0.860 0.150 0.710 1275 ---- 0.750 0.410 0.410 0.720 0.130 0.590 1277 ---- 0.620 0.330 0.330 0.590 0.110 0.480 1280 ---- 0.500 0.270 0.270 0.480 0.090 0.390 1282 ---- 0.400 0.210 0.210 0.380 0.070 0.310 1285 ---- 0.320 0.170 0.170 0.300 0.050 0.250 1287 ---- 0.250 0.130 0.130 0.240 0.040 0.200 1290 ---- 0.190 0.110 0.110 0.180 0.030 0.150 1292 ---- ---- ---- 0.080 0.140 ---- ---- 1295 ---- 0.110 0.070 0.070 0.110 0.020 0.090 1300 ---- ---- 0.050 0.050 0.060 0.000 0.060 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- 0.060 0.040 0.060 0.020 -0.030 0.050 1250 ---- 0.120 0.060 0.120 0.040 -0.050 0.090 1252 ---- 0.160 0.060 0.160 0.050 -0.060 0.110 1255 ---- 0.200 0.090 0.200 0.080 -0.070 0.150 1257 ---- 0.260 0.120 0.260 0.100 -0.090 0.190 1260 ---- 0.330 0.150 0.330 0.130 -0.110 0.240 1262 ---- 0.420 0.190 0.420 0.170 -0.140 0.310 1265 ---- 0.520 0.240 0.520 0.230 -0.150 0.380 1267 ---- 0.630 0.300 0.630 0.290 -0.180 0.470 1270 ---- 0.760 0.380 0.760 0.370 -0.200 0.570 1272 ---- 0.900 0.470 0.900 0.460 -0.220 0.680 1275 ---- 1.060 0.580 1.060 0.570 -0.240 0.810 1277 ---- 1.230 0.700 1.230 0.690 -0.260 0.950 1280 ---- 1.410 0.830 1.410 0.830 -0.280 1.110 1282 ---- 1.610 0.990 1.610 0.980 -0.300 1.280 1285 ---- 1.820 1.150 1.820 1.150 -0.320 1.470 1287 ---- 2.030 1.330 2.030 1.330 -0.330 1.660 1290 ---- 2.250 1.530 2.250 1.530 -0.340 1.870 1292 ---- ---- ---- 1.730 1.740 ---- ---- 1295 ---- 2.710 1.940 2.710 1.950 -0.360 2.310 1300 ---- 3.190 2.390 3.190 2.410 -0.360 2.770 1305 ---- 3.680 2.860 3.680 2.880 -0.370 3.250 1310 ---- 4.170 3.350 4.170 3.360 -0.370 3.730 1315 ---- 4.660 3.840 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.340 -0.380 4.720 1325 ---- 5.660 4.830 5.660 4.840 -0.370 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.370 6.210 1340 ---- 7.150 6.320 7.150 6.340 -0.370 6.710 1345 ---- 7.650 6.820 7.650 6.840 -0.370 7.210 1350 ---- 8.150 7.320 8.150 7.340 -0.370 7.710 1355 ---- 8.650 7.820 8.650 7.840 -0.360 8.200 1360 ---- 9.150 8.320 9.150 8.340 -0.360 8.700 1365 ---- 9.650 8.820 9.650 8.840 -0.360 9.200 TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- 10.670 9.840 9.840 10.650 0.380 10.270 1175 ---- 10.170 9.340 9.340 10.150 0.380 9.770 1180 ---- 9.670 8.840 8.840 9.650 0.380 9.270 1185 ---- 9.170 8.340 8.340 9.150 0.380 8.770 1190 ---- 8.670 7.840 7.840 8.650 0.370 8.280 1195 ---- 8.170 7.340 7.340 8.150 0.370 7.780 1200 ---- 7.670 6.840 6.840 7.650 0.370 7.280 1205 ---- 7.170 6.340 6.340 7.150 0.370 6.780 1210 ---- 6.670 5.840 5.840 6.650 0.370 6.280 1215 ---- 6.170 5.340 5.340 6.150 0.370 5.780 1220 ---- 5.670 4.840 4.840 5.650 0.370 5.280 1225 ---- 5.170 4.340 4.340 5.150 0.370 4.780 1230 ---- 4.670 3.840 3.840 4.650 0.370 4.280 1235 ---- 4.170 3.340 3.340 4.150 0.370 3.780 1240 ---- 3.670 2.840 2.840 3.650 0.370 3.280 1242 ---- 3.420 2.590 2.590 3.400 0.370 3.030 1245 ---- 3.170 2.340 2.340 3.150 0.370 2.780 1247 ---- 2.920 2.090 2.090 2.900 0.370 2.530 1250 ---- 2.670 1.840 1.840 2.650 0.370 2.280 1252 ---- 2.420 1.590 1.590 2.400 0.370 2.030 1255 ---- 2.170 1.340 1.340 2.150 0.370 1.780 1257 ---- 1.920 1.100 1.100 1.900 0.360 1.540 1260 ---- 1.670 0.860 0.860 1.650 0.350 1.300 1262 ---- 1.420 0.640 0.640 1.400 0.340 1.060 1265 ---- 1.180 0.450 0.450 1.150 0.310 0.840 1267 ---- 0.930 0.300 0.300 0.900 0.260 0.640 1270 ---- 0.690 0.180 0.180 0.660 0.190 0.470 1272 ---- 0.470 0.100 0.100 0.440 0.120 0.320 1275 ---- 0.280 0.060 0.060 0.260 0.050 0.210 1277 0.050 0.150 0.040 0.100 0.130 0.010 12 0.120 3 4 1280 0.060 0.060 0.020 0.040 0.050 -0.020 1 0.070 1 1 1282 ---- ---- 0.020 0.020 0.020 -0.020 0.040 1285 ---- ---- ---- ---- -0.020 0.020 4 4 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 1260 ---- ---- 0.010 0.010 -0.020 0.020 1262 0.040 0.050 0.010 0.010 -0.030 3 0.030 1265 ---- 0.100 0.020 0.100 -0.060 0.060 1267 ---- 0.200 0.020 0.200 -0.110 0.110 1270 0.030 0.330 0.030 0.030 0.010 -0.180 1 0.190 1 1 1272 ---- 0.500 0.050 0.500 0.040 -0.250 0.290 1 1275 ---- 0.710 0.120 0.710 0.110 -0.320 0.430 1277 ---- 0.930 0.230 0.930 0.220 -0.370 0.590 1280 ---- 1.170 0.390 1.170 0.400 -0.390 0.790 1282 ---- 1.420 0.600 1.420 0.620 -0.390 1.010 1285 ---- 1.660 0.830 1.660 0.850 -0.390 1.240 1287 ---- 1.910 1.080 1.910 1.100 -0.380 1.480 1290 ---- 2.160 1.330 2.160 1.350 -0.370 1.720 1292 ---- 2.410 1.580 2.410 1.600 -0.370 1.970 1295 ---- 2.660 1.830 2.660 1.850 -0.370 2.220 1297 ---- 2.910 2.080 2.910 2.100 -0.370 2.470 1300 ---- 3.160 2.330 3.160 2.350 -0.370 2.720 1305 ---- 3.660 2.830 3.660 2.850 -0.370 3.220 1310 ---- 4.160 3.330 4.160 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.850 -0.370 5.220 1330 ---- 6.160 5.330 6.160 5.350 -0.370 5.720 1335 ---- 6.660 5.830 6.660 5.850 -0.370 6.220 1340 ---- 7.160 6.330 7.160 6.350 -0.370 6.720 1345 ---- 7.660 6.830 7.660 6.850 -0.370 7.220 1350 ---- 8.160 7.330 8.160 7.350 -0.370 7.720 1355 ---- 8.660 7.830 8.660 7.850 -0.370 8.220 1360 ---- 9.160 8.330 9.160 8.350 -0.360 8.710 1365 ---- 9.660 8.830 9.660 8.850 -0.360 9.210 1370 ---- 10.160 9.330 10.160 9.350 -0.360 9.710 1375 ---- 10.660 9.830 10.660 9.850 -0.360 10.210 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.660 9.830 9.830 10.640 0.380 10.260 1175 ---- 10.160 9.330 9.330 10.140 0.380 9.760 1180 ---- 9.660 8.830 8.830 9.640 0.370 9.270 1185 ---- 9.160 8.330 8.330 9.140 0.370 8.770 1190 ---- 8.660 7.830 7.830 8.640 0.370 8.270 1195 ---- 8.160 7.330 7.330 8.140 0.370 7.770 1200 ---- 7.660 6.830 6.830 7.640 0.370 7.270 1205 ---- 7.160 6.340 6.340 7.140 0.370 6.770 1210 ---- 6.670 5.840 5.840 6.640 0.370 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.840 4.840 5.640 0.370 5.270 1225 ---- 5.170 4.340 4.340 5.140 0.370 4.770 1230 ---- 4.670 3.850 3.850 4.640 0.370 4.270 1235 ---- 4.180 3.350 3.350 4.150 0.370 3.780 1240 ---- 3.680 2.860 2.860 3.650 0.360 3.290 1242 ---- 3.430 2.620 2.620 3.400 0.360 3.040 1245 ---- 3.190 2.380 2.380 3.160 0.360 2.800 1247 ---- 2.940 2.150 2.150 2.910 0.350 2.560 1250 ---- 2.700 1.920 1.920 2.670 0.340 2.330 1252 ---- 2.460 1.700 1.700 2.430 0.330 2.100 1255 ---- 2.220 1.490 1.490 2.190 0.310 1.880 1257 ---- 1.990 1.290 1.290 1.960 0.300 1.660 1260 ---- 1.760 1.110 1.110 1.730 0.270 1.460 1262 ---- 1.550 0.940 0.940 1.520 0.250 1.270 1265 ---- 1.340 0.780 0.780 1.310 0.220 1.090 1267 ---- 1.150 0.640 0.640 1.110 0.180 0.930 1270 ---- 0.970 0.520 0.520 0.930 0.150 0.780 1272 ---- 0.810 0.420 0.420 0.770 0.130 0.640 1275 ---- 0.660 0.330 0.330 0.620 0.100 0.520 1277 ---- 0.530 0.260 0.260 0.500 0.090 0.410 1280 ---- 0.420 0.200 0.200 0.390 0.070 0.320 1282 ---- 0.320 0.150 0.150 0.300 0.050 0.250 1285 ---- 0.250 0.120 0.120 0.230 0.040 0.190 1287 ---- 0.180 0.090 0.090 0.170 0.030 0.140 1290 ---- 0.130 0.070 0.070 0.120 0.010 0.110 1292 ---- ---- ---- 0.050 0.090 ---- ---- 1295 ---- ---- 0.050 0.050 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.030 0.000 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1247 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1250 ---- 0.070 0.040 0.070 0.020 -0.040 0.060 1252 0.060 0.100 0.050 0.050 0.030 -0.050 2 0.080 1255 ---- 0.140 0.060 0.140 0.050 -0.050 0.100 1257 ---- 0.190 0.080 0.190 0.060 -0.080 0.140 1260 ---- 0.260 0.100 0.260 0.090 -0.090 0.180 1262 ---- 0.340 0.130 0.340 0.120 -0.120 0.240 1265 ---- 0.430 0.180 0.430 0.160 -0.150 0.310 1267 ---- 0.550 0.230 0.550 0.210 -0.190 0.400 1270 ---- 0.670 0.300 0.670 0.280 -0.220 0.500 1272 ---- 0.820 0.390 0.820 0.370 -0.240 0.610 1275 ---- 0.980 0.490 0.980 0.470 -0.270 0.740 1277 ---- 1.160 0.610 1.160 0.590 -0.290 0.880 1280 ---- 1.350 0.750 1.350 0.740 -0.300 1.040 1282 ---- 1.550 0.900 1.550 0.900 -0.320 1.220 1285 ---- 1.770 1.080 1.770 1.070 -0.340 1.410 1287 ---- 1.990 1.260 1.990 1.270 -0.340 1.610 1290 ---- 2.220 1.460 2.220 1.470 -0.360 1.830 1292 ---- ---- ---- 1.670 1.680 ---- ---- 1295 ---- 2.690 1.900 2.690 1.910 -0.360 2.270 1300 ---- 3.180 2.360 3.180 2.370 -0.370 2.740 1305 ---- 3.670 2.840 3.670 2.860 -0.370 3.230 1310 ---- 4.160 3.340 4.160 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.360 4.210 1320 ---- 5.160 4.330 5.160 4.350 -0.360 4.710 1325 ---- 5.650 4.830 5.650 4.840 -0.370 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.370 6.210 1340 ---- 7.150 6.320 7.150 6.340 -0.370 6.710 1345 ---- 7.650 6.820 7.650 6.840 -0.370 7.210 1350 ---- 8.150 7.320 8.150 7.340 -0.370 7.710 1355 ---- 8.650 7.820 8.650 7.840 -0.370 8.210 1360 ---- 9.150 8.320 9.150 8.340 -0.370 8.710 1365 ---- 9.650 8.820 9.650 8.840 -0.370 9.210 WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.670 9.840 9.840 10.650 0.380 10.270 1175 ---- 10.170 9.340 9.340 10.150 0.380 9.770 1180 ---- 9.670 8.840 8.840 9.650 0.380 9.270 1185 ---- 9.170 8.340 8.340 9.150 0.380 8.770 1190 ---- 8.670 7.840 7.840 8.650 0.380 8.270 1195 ---- 8.170 7.340 7.340 8.150 0.380 7.770 1200 ---- 7.670 6.840 6.840 7.650 0.380 7.270 1205 ---- 7.170 6.340 6.340 7.150 0.370 6.780 1210 ---- 6.670 5.840 5.840 6.650 0.370 6.280 1215 ---- 6.170 5.340 5.340 6.150 0.370 5.780 1220 ---- 5.670 4.840 4.840 5.650 0.370 5.280 1225 ---- 5.170 4.340 4.340 5.150 0.370 4.780 1230 ---- 4.670 3.840 3.840 4.650 0.370 4.280 1235 ---- 4.170 3.330 3.330 4.150 0.370 3.780 1240 ---- 3.680 2.830 2.830 3.650 0.370 3.280 1242 ---- 3.430 2.580 2.580 3.400 0.370 3.030 1245 ---- 3.180 2.330 2.330 3.150 0.370 2.780 1247 ---- 2.930 2.080 2.080 2.900 0.370 2.530 1250 ---- 2.680 1.850 1.850 2.650 0.370 2.280 1252 ---- 2.430 1.600 1.600 2.400 0.370 2.030 1255 ---- 2.180 1.360 1.360 2.150 0.360 1.790 1257 ---- 1.930 1.110 1.110 1.900 0.350 1.550 1260 ---- 1.680 0.890 0.890 1.650 0.340 1.310 1262 ---- 1.440 0.690 0.690 1.400 0.310 1.090 1265 ---- 1.190 0.520 0.520 1.160 0.270 0.890 1267 ---- 0.960 0.370 0.370 0.930 0.230 0.700 1270 ---- 0.740 0.250 0.250 0.700 0.170 0.530 313 313 1272 ---- 0.540 0.170 0.170 0.510 0.130 0.380 1 1275 ---- 0.370 0.110 0.110 0.340 0.070 0.270 2 2 1277 ---- 0.240 0.070 0.070 0.220 0.040 0.180 1280 0.040 0.140 0.040 0.140 0.120 0.010 4 0.110 1282 0.040 0.070 0.030 0.070 0.070 0.000 2 0.070 1285 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 2 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- -0.010 0.010 2 4 1257 ---- ---- ---- ---- -0.020 0.020 1260 0.040 0.050 0.020 0.020 -0.040 2 0.040 2 1262 ---- 0.100 0.020 0.100 -0.060 0.060 1265 ---- 0.170 0.030 0.170 0.010 -0.100 0.110 1267 ---- 0.270 0.040 0.270 0.030 -0.140 0.170 1 1270 ---- 0.410 0.070 0.410 0.060 -0.190 0.250 1272 ---- 0.570 0.120 0.570 0.110 -0.240 0.350 1275 0.230 0.760 0.200 0.270 0.190 -0.300 1 0.490 1277 ---- 0.970 0.320 0.970 0.310 -0.340 0.650 1280 ---- 1.200 0.470 1.190 0.470 -0.360 0.830 2 2 1282 ---- 1.440 0.650 1.430 0.660 -0.380 1.040 1285 ---- 1.680 0.860 1.680 0.880 -0.380 1.260 1287 ---- 1.930 1.100 1.930 1.110 -0.380 1.490 1290 ---- 2.160 1.340 2.160 1.360 -0.370 1.730 1292 ---- 2.410 1.580 2.410 1.600 -0.380 1.980 1295 ---- 2.660 1.830 2.660 1.850 -0.370 2.220 1297 ---- 2.910 2.080 2.910 2.100 -0.370 2.470 1300 ---- 3.170 2.320 3.170 2.350 -0.370 2.720 1305 ---- 3.660 2.820 3.660 2.850 -0.370 3.220 1310 ---- 4.160 3.320 4.160 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.370 4.220 1320 ---- 5.160 4.330 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.850 -0.370 5.220 1330 ---- 6.160 5.330 6.160 5.350 -0.370 5.720 1335 ---- 6.660 5.830 6.660 5.850 -0.370 6.220 1340 ---- 7.160 6.330 7.160 6.350 -0.370 6.720 1345 ---- 7.660 6.830 7.660 6.850 -0.360 7.210 1350 ---- 8.160 7.330 8.160 7.350 -0.360 7.710 1355 ---- 8.660 7.830 8.660 7.850 -0.360 8.210 1360 ---- 9.160 8.330 9.160 8.350 -0.360 8.710 1365 ---- 9.660 8.830 9.660 8.850 -0.360 9.210 1370 ---- 10.160 9.330 10.160 9.350 -0.360 9.710 1375 ---- 10.660 9.820 10.660 9.850 -0.360 10.210 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.660 9.830 9.830 10.640 0.380 10.260 1175 ---- 10.160 9.330 9.330 10.140 0.380 9.760 1180 ---- 9.660 8.830 8.830 9.640 0.380 9.260 1185 ---- 9.160 8.330 8.330 9.140 0.380 8.760 1190 ---- 8.660 7.830 7.830 8.640 0.370 8.270 1195 ---- 8.160 7.330 7.330 8.140 0.370 7.770 1200 ---- 7.660 6.830 6.830 7.640 0.370 7.270 1205 ---- 7.160 6.340 6.340 7.140 0.370 6.770 1210 ---- 6.670 5.840 5.840 6.640 0.370 6.270 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.840 4.840 5.640 0.370 5.270 1225 ---- 5.170 4.350 4.350 5.140 0.370 4.770 1230 ---- 4.670 3.850 3.850 4.640 0.360 4.280 1235 ---- 4.180 3.360 3.360 4.140 0.350 3.790 1240 ---- 3.690 2.870 2.870 3.650 0.350 3.300 1242 ---- 3.440 2.630 2.630 3.410 0.350 3.060 1245 ---- 3.190 2.400 2.400 3.160 0.340 2.820 1247 ---- 2.950 2.160 2.160 2.920 0.340 2.580 1250 ---- 2.710 1.950 1.950 2.680 0.330 2.350 1252 ---- 2.470 1.730 1.730 2.440 0.310 2.130 1255 ---- 2.240 1.530 1.530 2.210 0.300 1.910 1257 ---- 2.010 1.340 1.340 1.980 0.280 1.700 1260 ---- 1.790 1.150 1.150 1.760 0.270 1.490 1262 ---- 1.580 0.990 0.990 1.550 0.240 1.310 1265 ---- 1.380 0.830 0.830 1.340 0.210 1.130 1267 ---- 1.190 0.700 0.700 1.150 0.180 0.970 1270 ---- 1.020 0.580 0.580 0.980 0.160 0.820 1272 ---- 0.860 0.470 0.470 0.820 0.140 0.680 1275 ---- 0.720 0.380 0.380 0.680 0.120 0.560 1277 ---- 0.590 0.300 0.300 0.550 0.090 0.460 1280 ---- 0.470 0.240 0.240 0.440 0.080 0.360 1282 ---- 0.370 0.190 0.190 0.350 0.060 0.290 1285 ---- 0.290 0.150 0.150 0.270 0.050 0.220 1287 ---- 0.220 0.120 0.120 0.210 0.040 0.170 1290 ---- 0.170 0.090 0.090 0.150 0.020 0.130 1 1000 1292 ---- 0.120 0.070 0.070 0.120 0.020 0.100 1295 ---- 0.090 0.060 0.060 0.090 0.010 0.080 1297 ---- ---- 0.050 0.050 0.060 0.000 0.060 1300 ---- ---- ---- ---- 0.040 0.000 0.040 1 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- 0.040 ---- 0.040 0.010 -0.020 0.030 1245 ---- 0.050 0.030 0.050 0.020 -0.020 0.040 1 1247 ---- 0.080 0.040 0.080 0.020 -0.040 0.060 1250 ---- 0.110 0.050 0.110 0.030 -0.050 0.080 1252 ---- 0.140 0.060 0.140 0.040 -0.060 0.100 1255 ---- 0.190 0.080 0.190 0.060 -0.070 0.130 1257 ---- 0.250 0.100 0.250 0.080 -0.090 0.170 1260 ---- 0.310 0.130 0.310 0.110 -0.110 0.220 1262 ---- 0.390 0.160 0.390 0.150 -0.130 0.280 1265 ---- 0.490 0.210 0.490 0.200 -0.150 0.350 1267 ---- 0.600 0.270 0.600 0.260 -0.180 0.440 1270 ---- 0.740 0.350 0.740 0.330 -0.210 0.540 1272 ---- 0.870 0.440 0.870 0.420 -0.230 0.650 1275 ---- 1.030 0.540 1.030 0.530 -0.250 0.780 1277 ---- 1.200 0.660 1.200 0.650 -0.280 0.930 1280 ---- 1.390 0.800 1.390 0.790 -0.290 1.080 1282 ---- 1.590 0.960 1.590 0.950 -0.300 1.250 1285 ---- 1.800 1.120 1.800 1.120 -0.320 1.440 1287 ---- 2.020 1.310 2.020 1.300 -0.340 1.640 1290 ---- 2.240 1.500 2.240 1.500 -0.350 1.850 1292 ---- 2.470 1.700 2.470 1.710 -0.360 2.070 1295 ---- 2.710 1.920 2.710 1.930 -0.370 2.300 1297 ---- 2.950 2.150 2.950 2.160 -0.360 2.520 1300 ---- 3.190 2.380 3.190 2.390 -0.370 2.760 1305 ---- 3.670 2.850 3.670 2.870 -0.370 3.240 1310 ---- 4.170 3.340 4.170 3.350 -0.370 3.720 1315 ---- 4.660 3.830 4.660 3.850 -0.360 4.210 1320 ---- 5.160 4.330 5.160 4.340 -0.370 4.710 1325 ---- 5.660 4.830 5.660 4.840 -0.370 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.370 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.370 6.210 1340 ---- 7.150 6.320 7.150 6.340 -0.370 6.710 1345 ---- 7.650 6.820 7.650 6.840 -0.370 7.210 1350 ---- 8.150 7.320 8.150 7.340 -0.370 7.710 1355 ---- 8.650 7.820 8.650 7.840 -0.370 8.210 1360 ---- 9.150 8.320 9.150 8.340 -0.360 8.700 1365 ---- 9.650 8.820 9.650 8.840 -0.360 9.200 1370 ---- 10.150 9.320 10.150 9.340 -0.360 9.700 1375 ---- 10.650 9.820 10.650 9.840 -0.360 10.200 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.650 9.820 9.820 10.630 0.380 10.250 1175 ---- 10.150 9.320 9.320 10.130 0.380 9.750 1180 ---- 9.650 8.820 8.820 9.630 0.380 9.250 1185 ---- 9.150 8.320 8.320 9.130 0.370 8.760 1190 ---- 8.650 7.830 7.830 8.630 0.370 8.260 1195 ---- 8.160 7.330 7.330 8.130 0.370 7.760 1200 ---- 7.660 6.830 6.830 7.630 0.370 7.260 1205 ---- 7.160 6.330 6.330 7.130 0.370 6.760 1210 ---- 6.660 5.840 5.840 6.630 0.370 6.260 1215 ---- 6.170 5.340 5.340 6.140 0.370 5.770 1220 ---- 5.670 4.850 4.850 5.640 0.360 5.280 1225 ---- 5.180 4.360 4.360 5.150 0.370 4.780 1230 ---- 4.680 3.870 3.870 4.650 0.360 4.290 1235 ---- 4.190 3.380 3.380 4.160 0.350 3.810 1240 ---- 3.700 2.910 2.910 3.680 0.340 3.340 1242 ---- 3.460 2.680 2.680 3.440 0.340 3.100 1245 ---- 3.220 2.460 2.460 3.200 0.330 2.870 1247 ---- 2.990 2.250 2.250 2.960 0.310 2.650 1250 ---- 2.760 2.040 2.040 2.730 0.300 2.430 1252 ---- 2.530 1.840 1.840 2.500 0.290 2.210 1255 ---- 2.310 1.640 1.640 2.280 0.280 2.000 1257 ---- 2.100 1.460 1.460 2.070 0.270 1.800 1260 ---- 1.890 1.290 1.290 1.860 0.250 1.610 1262 ---- 1.690 1.130 1.130 1.660 0.220 1.440 1265 ---- 1.510 0.980 0.980 1.480 0.210 1.270 1267 ---- 1.330 0.850 0.850 1.300 0.190 1.110 1270 ---- 1.160 0.720 0.720 1.130 0.160 0.970 1272 ---- 1.010 0.610 0.610 0.980 0.150 0.830 1275 ---- 0.870 0.520 0.520 0.840 0.130 0.710 1277 ---- 0.740 0.430 0.430 0.710 0.110 0.600 1280 ---- 0.620 0.360 0.360 0.600 0.100 0.500 1282 ---- 0.520 0.300 0.300 0.500 0.080 0.420 1285 ---- 0.430 0.250 0.250 0.410 0.070 0.340 1287 ---- 0.350 0.200 0.200 0.330 0.050 0.280 1290 ---- 0.280 0.160 0.160 0.270 0.040 0.230 1292 ---- 0.230 0.130 0.130 0.220 0.040 0.180 1295 ---- 0.180 0.110 0.110 0.170 0.020 0.150 1297 ---- 0.140 0.090 0.090 0.140 0.020 0.120 1300 ---- 0.110 0.080 0.080 0.110 0.010 0.100 1305 ---- ---- ---- ---- 0.070 0.010 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1242 ---- 0.100 0.060 0.100 0.040 -0.040 0.080 1245 ---- 0.120 0.070 0.120 0.050 -0.050 0.100 1247 ---- 0.160 0.080 0.160 0.070 -0.050 0.120 1250 ---- 0.190 0.100 0.190 0.090 -0.060 0.150 1252 ---- 0.250 0.120 0.250 0.110 -0.080 0.190 1255 ---- 0.300 0.150 0.300 0.130 -0.100 0.230 1257 ---- 0.370 0.180 0.370 0.170 -0.110 0.280 1260 ---- 0.440 0.230 0.440 0.210 -0.130 0.340 1262 ---- 0.530 0.280 0.530 0.270 -0.140 0.410 1265 ---- 0.630 0.340 0.630 0.330 -0.160 0.490 1267 ---- 0.750 0.410 0.750 0.400 -0.180 0.580 1270 ---- 0.890 0.490 0.890 0.490 -0.200 0.690 1272 ---- 1.020 0.590 1.020 0.580 -0.220 0.800 1275 ---- 1.170 0.690 1.170 0.690 -0.240 0.930 1 1 1277 ---- 1.330 0.810 1.330 0.810 -0.260 1.070 1280 ---- 1.510 0.950 1.510 0.950 -0.270 1.220 1282 ---- 1.700 1.100 1.700 1.090 -0.290 1.380 1285 ---- 1.900 1.260 1.900 1.260 -0.300 1.560 1287 ---- 2.100 1.430 2.100 1.430 -0.320 1.750 1290 ---- 2.310 1.610 2.310 1.620 -0.320 1.940 1292 ---- 2.530 1.810 2.530 1.820 -0.330 2.150 1295 ---- 2.760 2.010 2.760 2.020 -0.340 2.360 1297 ---- 2.980 2.220 2.980 2.230 -0.350 2.580 1300 ---- 3.210 2.430 3.210 2.450 -0.360 2.810 1305 ---- 3.690 2.890 3.690 2.910 -0.370 3.280 1310 ---- 4.180 3.370 4.180 3.380 -0.370 3.750 1315 ---- 4.670 3.850 4.670 3.860 -0.370 4.230 1320 ---- 5.160 4.340 5.160 4.350 -0.370 4.720 1325 ---- 5.660 4.830 5.660 4.850 -0.360 5.210 1330 ---- 6.150 5.320 6.150 5.340 -0.360 5.700 1335 ---- 6.650 5.820 6.650 5.840 -0.360 6.200 1340 ---- 7.150 6.320 7.150 6.340 -0.360 6.700 1345 ---- 7.640 6.820 7.640 6.830 -0.370 7.200 1350 ---- 8.140 7.310 8.140 7.330 -0.370 7.700 1355 ---- 8.640 7.810 8.640 7.830 -0.370 8.200 1360 ---- 9.140 8.310 9.140 8.330 -0.370 8.700 1365 ---- 9.640 8.810 9.640 8.830 -0.360 9.190 1370 ---- 10.140 9.310 10.140 9.330 -0.360 9.690 1375 ---- 10.630 9.810 10.630 9.830 -0.360 10.190 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.140 9.310 9.310 10.120 0.380 9.740 1180 ---- 9.640 8.810 8.810 9.620 0.380 9.240 1185 ---- 9.150 8.320 8.320 9.120 0.370 8.750 1190 ---- 8.650 7.820 7.820 8.620 0.370 8.250 1195 ---- 8.150 7.330 7.330 8.120 0.370 7.750 1200 ---- 7.660 6.830 6.830 7.620 0.360 7.260 1205 ---- 7.160 6.330 6.330 7.130 0.370 6.760 1210 ---- 6.660 5.840 5.840 6.630 0.360 6.270 1215 ---- 6.170 5.350 5.350 6.140 0.360 5.780 1220 ---- 5.680 4.860 4.860 5.640 0.360 5.280 1225 ---- 5.180 4.370 4.370 5.150 0.350 4.800 1230 ---- 4.690 3.890 3.890 4.660 0.340 4.320 1235 ---- 4.210 3.420 3.420 4.180 0.340 3.840 1240 ---- 3.730 2.970 2.970 3.700 0.320 3.380 1245 ---- 3.260 2.530 2.530 3.240 0.310 2.930 1247 ---- 3.040 2.320 2.320 3.010 0.300 2.710 1250 ---- 2.810 2.120 2.120 2.780 0.280 2.500 1252 ---- 2.600 1.930 1.930 2.570 0.280 2.290 1255 ---- 2.380 1.740 1.740 2.360 0.270 2.090 1257 ---- 2.180 1.570 1.570 2.150 0.250 1.900 1260 ---- 1.980 1.400 1.400 1.960 0.240 1.720 1262 ---- 1.790 1.240 1.240 1.770 0.220 1.550 1265 ---- 1.610 1.100 1.100 1.590 0.200 1.390 1267 ---- 1.440 0.960 0.960 1.420 0.190 1.230 1270 ---- 1.280 0.840 0.840 1.260 0.170 1.090 1272 ---- 1.130 0.730 0.730 1.110 0.160 0.950 1275 ---- 1.000 0.630 0.630 0.970 0.140 0.830 1277 ---- 0.870 0.540 0.540 0.840 0.120 0.720 1280 ---- 0.760 0.460 0.460 0.720 0.100 0.620 1282 ---- 0.650 0.390 0.390 0.620 0.090 0.530 1285 ---- 0.550 0.330 0.330 0.530 0.080 0.450 1287 ---- 0.460 0.280 0.280 0.440 0.060 0.380 1290 ---- 0.390 0.240 0.240 0.370 0.050 0.320 1292 ---- ---- ---- 0.200 0.310 ---- ---- 1295 ---- 0.270 0.160 0.160 0.260 0.040 0.220 1300 ---- 0.180 0.120 0.120 0.180 0.030 0.150 1305 ---- 0.120 0.080 0.080 0.120 0.010 0.110 1310 ---- ---- 0.060 0.060 0.080 0.010 0.070 1315 ---- ---- ---- ---- 0.050 0.000 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.020 0.040 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1240 ---- 0.140 0.080 0.140 0.070 -0.040 0.110 1245 ---- 0.210 0.110 0.210 0.100 -0.060 0.160 1247 ---- 0.250 0.130 0.250 0.120 -0.070 0.190 1250 ---- 0.290 0.160 0.290 0.140 -0.090 0.230 1252 ---- 0.350 0.190 0.350 0.170 -0.100 0.270 1255 ---- 0.420 0.230 0.420 0.210 -0.110 0.320 1257 ---- 0.490 0.270 0.490 0.260 -0.120 0.380 1260 ---- 0.580 0.320 0.580 0.310 -0.140 0.450 1262 ---- 0.660 0.380 0.660 0.370 -0.150 0.520 1265 ---- 0.770 0.450 0.770 0.450 -0.160 0.610 1267 ---- 0.880 0.530 0.880 0.520 -0.180 0.700 1270 ---- 1.020 0.610 1.020 0.610 -0.200 0.810 1272 ---- 1.130 0.710 1.130 0.710 -0.210 0.920 1275 ---- 1.280 0.820 1.280 0.820 -0.230 1.050 1277 ---- 1.440 0.940 1.440 0.940 -0.250 1.190 1280 ---- 1.610 1.070 1.610 1.070 -0.260 1.330 1282 ---- 1.790 1.210 1.790 1.220 -0.270 1.490 1285 ---- 1.980 1.370 1.980 1.370 -0.290 1.660 1287 ---- 2.180 1.540 2.170 1.540 -0.300 1.840 1290 ---- 2.380 1.710 2.380 1.720 -0.310 2.030 1292 ---- ---- ---- 1.900 1.910 ---- ---- 1295 ---- 2.810 2.090 2.810 2.100 -0.330 2.430 1300 ---- 3.250 2.500 3.250 2.520 -0.340 2.860 1305 ---- 3.720 2.940 3.720 2.960 -0.350 3.310 1310 ---- 4.190 3.400 4.190 3.420 -0.360 3.780 1315 ---- 4.680 3.870 4.680 3.890 -0.360 4.250 1320 ---- 5.170 4.350 5.170 4.370 -0.360 4.730 1325 ---- 5.660 4.840 5.660 4.860 -0.360 5.220 1330 ---- 6.150 5.330 6.150 5.350 -0.360 5.710 1335 ---- 6.650 5.820 6.650 5.840 -0.360 6.200 1340 ---- 7.140 6.320 7.140 6.330 -0.370 6.700 1345 ---- 7.640 6.810 7.640 6.830 -0.360 7.190 1350 ---- 8.140 7.310 8.140 7.330 -0.360 7.690 1355 ---- 8.630 7.800 8.630 7.820 -0.370 8.190 1360 ---- 9.130 8.300 9.130 8.320 -0.370 8.690 1365 ---- 9.630 8.800 9.630 8.820 -0.370 9.190 BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.665 -0.003 4.668 15800 ---- ---- ---- ---- 4.566 -0.003 4.569 15900 ---- ---- ---- ---- 4.467 -0.003 4.470 16000 ---- ---- ---- ---- 4.368 -0.003 4.371 16100 ---- ---- ---- ---- 4.269 -0.003 4.272 16200 ---- ---- ---- ---- 4.170 -0.003 4.173 16300 ---- ---- ---- ---- 4.071 -0.003 4.074 16400 ---- ---- ---- ---- 3.972 -0.003 3.975 16500 ---- ---- ---- ---- 3.873 -0.004 3.877 16600 ---- ---- ---- ---- 3.774 -0.004 3.778 16700 ---- ---- ---- ---- 3.675 -0.004 3.679 16800 ---- ---- ---- ---- 3.576 -0.004 3.580 16900 ---- ---- ---- ---- 3.477 -0.005 3.482 17000 ---- ---- ---- ---- 3.379 -0.004 3.383 17100 ---- ---- ---- ---- 3.280 -0.005 3.285 17200 ---- ---- ---- ---- 3.181 -0.005 3.186 17300 ---- ---- ---- ---- 3.083 -0.005 3.088 17400 ---- ---- ---- ---- 2.985 -0.005 2.990 17500 ---- ---- ---- ---- 2.887 -0.005 2.892 17600 ---- ---- ---- ---- 2.789 -0.005 2.794 17700 ---- ---- ---- ---- 2.691 -0.006 2.697 17800 ---- ---- ---- ---- 2.593 -0.006 2.599 17900 ---- ---- ---- ---- 2.496 -0.006 2.502 18000 ---- ---- ---- ---- 2.399 -0.006 2.405 18100 ---- ---- ---- ---- 2.302 -0.006 2.308 18200 ---- ---- ---- ---- 2.205 -0.007 2.212 18300 ---- ---- ---- ---- 2.109 -0.007 2.116 18400 ---- ---- ---- ---- 2.013 -0.007 2.020 18500 ---- ---- ---- ---- 1.917 -0.008 1.925 18600 ---- ---- ---- ---- 1.822 -0.008 1.830 18700 ---- ---- ---- ---- 1.728 -0.008 1.736 18800 ---- ---- ---- ---- 1.634 -0.009 1.643 18900 ---- ---- ---- ---- 1.541 -0.010 1.551 19000 ---- ---- ---- ---- 1.449 -0.010 1.459 19100 ---- ---- ---- ---- 1.358 -0.011 1.369 19200 ---- ---- ---- ---- 1.269 -0.010 1.279 19300 ---- ---- ---- ---- 1.180 -0.012 1.192 19400 ---- ---- ---- ---- 1.094 -0.011 1.105 19500 ---- ---- ---- ---- 1.009 -0.012 1.021 19600 ---- ---- ---- ---- 0.926 -0.012 0.938 19700 ---- ---- ---- ---- 0.845 -0.013 0.858 19800 ---- ---- ---- ---- 0.768 -0.012 0.780 19900 ---- ---- ---- ---- 0.693 -0.013 0.706 20000 ---- ---- ---- ---- 0.621 -0.013 0.634 20100 ---- ---- ---- ---- 0.553 -0.013 0.566 20200 ---- ---- ---- ---- 0.489 -0.013 0.502 20300 ---- ---- ---- ---- 0.430 -0.013 0.443 20400 ---- ---- ---- ---- 0.375 -0.013 0.388 20500 ---- ---- ---- ---- 0.324 -0.013 0.337 20600 ---- ---- ---- ---- 0.279 -0.012 0.291 20700 ---- ---- ---- ---- 0.238 -0.012 0.250 20800 ---- ---- ---- ---- 0.202 -0.012 0.214 20900 ---- ---- ---- ---- 0.171 -0.010 0.181 21000 ---- ---- ---- ---- 0.143 -0.010 0.153 20 21100 ---- ---- ---- ---- 0.119 -0.009 0.128 21200 ---- ---- ---- ---- 0.099 -0.008 0.107 21300 ---- ---- ---- ---- 0.081 -0.008 0.089 21400 ---- ---- ---- ---- 0.067 -0.006 0.073 21500 ---- ---- ---- ---- 0.054 -0.006 0.060 21600 ---- ---- ---- ---- 0.044 -0.005 0.049 21700 ---- ---- ---- ---- 0.035 -0.005 0.040 21800 ---- ---- ---- ---- 0.028 -0.004 0.032 21900 ---- ---- ---- ---- 0.022 -0.003 0.025 22000 ---- ---- ---- ---- 0.017 -0.003 0.020 22100 ---- ---- ---- ---- 0.013 -0.003 0.016 22200 ---- ---- ---- ---- 0.010 -0.002 0.012 22300 ---- ---- ---- ---- 0.008 -0.001 0.009 22400 ---- ---- ---- ---- 0.006 -0.001 0.007 22500 ---- ---- ---- ---- 0.004 -0.001 0.005 22600 ---- ---- ---- ---- 0.003 -0.001 0.004 22700 ---- ---- ---- ---- 0.002 -0.001 0.003 BR NOV24 BRL/USD Monthly Options CALL 22000 ---- ---- ---- 0.071 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 5.930 5.690 5.690 5.950 0.060 5.890 6950 ---- 5.430 5.200 5.200 5.460 0.070 5.390 7000 ---- 4.940 4.700 4.700 4.960 0.070 4.890 7050 ---- 4.440 4.200 4.200 4.460 0.070 4.390 7100 ---- 3.940 3.710 3.710 3.960 0.070 3.890 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.720 2.720 2.970 0.060 2.910 7250 ---- 2.460 2.230 2.230 2.480 0.060 2.420 7300 ---- 1.980 1.760 1.760 2.000 0.060 1.940 7325 ---- 1.750 1.520 1.520 1.770 0.060 1.710 7350 ---- 1.530 1.300 1.530 1.540 0.050 1.490 7375 ---- 1.320 1.100 1.320 1.320 0.040 1.280 7400 ---- 1.110 0.910 1.110 1.110 0.030 1.080 7425 ---- 0.920 0.740 0.920 0.920 0.030 0.890 7450 ---- 0.750 0.580 0.750 0.740 0.020 0.720 9 7475 ---- 0.590 0.440 0.590 0.580 0.010 0.570 7500 ---- 0.460 0.330 0.460 0.450 0.020 0.430 7525 ---- 0.350 0.250 0.350 0.330 0.010 0.320 7550 ---- 0.250 0.180 0.250 0.240 0.000 0.240 1 7575 ---- 0.180 0.120 0.180 0.170 0.000 0.170 66 7600 ---- ---- 0.090 0.090 0.120 0.000 0.120 100 7625 ---- ---- 0.060 0.060 0.080 0.000 0.080 152 277 7650 ---- ---- 0.045 0.045 0.050 -0.010 0.060 198 7675 ---- ---- 0.035 0.035 0.035 -0.005 0.040 10 10 7700 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 20 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.035 -0.005 0.040 7325 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 5 5 7350 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 135 7375 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 147 142 7400 ---- 0.210 0.150 0.150 0.140 -0.030 0.170 7425 ---- 0.290 0.200 0.200 0.200 -0.040 0.240 7450 ---- 0.390 0.280 0.280 0.270 -0.040 0.310 7475 ---- 0.500 0.370 0.370 0.360 -0.050 0.410 7500 ---- 0.640 0.480 0.480 0.470 -0.050 0.520 7525 ---- 0.800 0.610 0.610 0.610 -0.050 0.660 1 7550 ---- 0.970 0.780 0.780 0.760 -0.070 0.830 7575 ---- 1.170 0.950 0.950 0.940 -0.070 1.010 7600 ---- 1.380 1.150 1.150 1.140 -0.070 1.210 7625 ---- 1.590 1.360 1.360 1.350 -0.070 1.420 7650 ---- 1.820 1.590 1.820 1.570 -0.070 1.640 7675 ---- 2.060 1.820 2.060 1.800 -0.070 1.870 7700 ---- 2.300 2.050 2.300 2.040 -0.070 2.110 7725 ---- 2.540 2.300 2.540 2.280 -0.070 2.350 7750 ---- 2.790 2.540 2.790 2.530 -0.060 2.590 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.540 3.780 3.510 -0.070 3.580 7900 ---- 4.270 4.030 4.270 4.010 -0.060 4.070 7950 ---- 4.770 4.530 4.770 4.510 -0.060 4.570 8000 ---- 5.270 5.030 5.270 5.010 -0.060 5.070 8050 ---- 5.760 5.530 5.760 5.500 -0.070 5.570 8100 ---- 6.260 6.020 6.260 6.000 -0.070 6.070 8150 ---- 6.760 6.520 6.760 6.500 -0.060 6.560 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.960 6.710 6.710 6.970 0.070 6.900 6850 ---- 6.460 6.210 6.210 6.470 0.070 6.400 6900 ---- 5.960 5.700 5.700 5.970 0.070 5.900 6950 ---- 5.460 5.200 5.200 5.470 0.070 5.400 7000 ---- 4.950 4.700 4.700 4.970 0.060 4.910 7050 ---- 4.450 4.200 4.200 4.470 0.060 4.410 7100 ---- 3.950 3.710 3.710 3.970 0.060 3.910 7150 ---- 3.450 3.210 3.210 3.470 0.060 3.410 7175 ---- 3.200 2.960 2.960 3.220 0.060 3.160 7200 ---- 2.950 2.710 2.710 2.970 0.060 2.910 7225 ---- 2.700 2.460 2.460 2.720 0.060 2.660 7250 ---- 2.450 2.210 2.210 2.470 0.060 2.410 7275 ---- 2.200 1.970 1.970 2.220 0.060 2.160 7300 ---- 1.950 1.720 1.720 1.970 0.060 1.910 1 7325 ---- 1.700 1.470 1.470 1.720 0.060 1.660 1 7350 ---- 1.460 1.220 1.220 1.470 0.060 1.410 9 7375 ---- 1.210 0.980 0.980 1.230 0.060 1.170 1 7400 ---- 0.970 0.740 0.740 0.980 0.060 0.920 7425 ---- 0.730 0.520 0.730 0.750 0.050 0.700 111 7450 0.450 0.550 0.340 0.530 0.540 0.050 1 0.490 33 7475 0.210 0.370 0.210 0.350 0.350 0.020 2 0.330 1 34 7500 ---- 0.210 0.120 0.210 0.200 0.000 1 0.200 2 7525 0.060 0.120 0.060 0.100 0.110 0.000 1 0.110 4 85 7550 ---- ---- 0.030 0.030 0.050 -0.010 2 0.060 19 105 7575 ---- ---- 0.020 0.020 0.020 -0.010 0.030 285 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 150 252 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 38 7350 ---- ---- ---- ---- 0.000 CAB 312 7375 ---- 0.010 ---- 0.010 0.005 0.000 0.005 64 7400 0.015 0.025 0.010 0.010 0.010 -0.005 2 0.015 15 345 7425 0.035 0.060 0.030 0.060 0.030 -0.010 2 0.040 31 255 7450 ---- 0.130 0.070 0.130 0.060 -0.020 2 0.080 26 26 7475 ---- 0.240 0.130 0.130 0.120 -0.050 1 0.170 3 3 7500 ---- 0.410 0.240 0.240 0.230 -0.060 1 0.290 2 37 7525 ---- 0.600 0.390 0.390 0.380 -0.070 0.450 7550 ---- 0.810 0.580 0.580 0.570 -0.080 0.650 1 7575 ---- 1.050 0.810 1.050 0.800 -0.070 0.870 7600 ---- 1.290 1.060 1.290 1.030 -0.070 1.100 1 7625 ---- 1.540 1.290 1.540 1.280 -0.070 1.350 7650 ---- 1.790 1.550 1.790 1.520 -0.070 1.590 7675 ---- 2.040 1.800 2.040 1.770 -0.070 1.840 2 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7725 ---- 2.530 2.300 2.530 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.790 3.030 2.770 -0.070 2.840 7800 ---- 3.280 3.040 3.280 3.020 -0.070 3.090 7850 ---- 3.780 3.540 3.780 3.520 -0.070 3.590 7900 ---- 4.280 4.040 4.280 4.020 -0.070 4.090 7950 ---- 4.780 4.530 4.780 4.520 -0.070 4.590 8000 ---- 5.280 5.030 5.280 5.020 -0.060 5.080 8050 ---- 5.780 5.530 5.780 5.520 -0.060 5.580 8100 ---- 6.280 6.030 6.280 6.020 -0.060 6.080 8150 ---- 6.780 6.530 6.780 6.520 -0.060 6.580 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.940 5.710 5.710 5.970 0.070 5.900 6950 ---- 5.440 5.200 5.200 5.470 0.070 5.400 7000 ---- 4.940 4.710 4.710 4.970 0.070 4.900 7050 ---- 4.450 4.210 4.210 4.470 0.070 4.400 7100 ---- 3.950 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7250 ---- 2.450 2.220 2.220 2.470 0.060 2.410 7275 ---- 2.210 1.970 1.970 2.220 0.060 2.160 7300 ---- 1.960 1.720 1.720 1.980 0.070 1.910 7325 ---- 1.710 1.480 1.480 1.730 0.060 1.670 7350 ---- 1.470 1.240 1.240 1.490 0.060 1.430 7375 ---- 1.230 1.000 1.000 1.250 0.060 1.190 7400 ---- 1.020 0.790 1.020 1.020 0.050 0.970 7425 ---- 0.800 0.590 0.800 0.800 0.040 0.760 7450 ---- 0.610 0.420 0.610 0.600 0.020 0.580 7475 ---- 0.440 0.290 0.440 0.430 0.020 0.410 7500 ---- 0.300 0.190 0.300 0.290 0.010 0.280 7525 ---- 0.190 0.120 0.190 0.180 0.000 0.180 7550 ---- ---- 0.070 0.070 0.110 0.000 0.110 5 7575 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1 1 7600 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7625 ---- ---- ---- ---- 0.020 0.000 0.020 134 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 142 7700 ---- ---- ---- ---- 0.005 0.000 0.005 116 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7375 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 7400 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 134 7425 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 142 7450 ---- 0.230 0.130 0.130 0.130 -0.040 0.170 1 7475 ---- 0.340 0.210 0.210 0.200 -0.050 0.250 1 7500 ---- 0.490 0.320 0.320 0.310 -0.060 0.370 2 7525 ---- 0.660 0.470 0.470 0.460 -0.060 0.520 7550 ---- 0.870 0.640 0.640 0.630 -0.070 0.700 1 1 7575 ---- 1.080 0.850 0.850 0.830 -0.070 0.900 7600 ---- 1.310 1.080 1.310 1.060 -0.060 1.120 7625 ---- 1.550 1.300 1.550 1.290 -0.070 1.360 7650 ---- 1.790 1.560 1.790 1.530 -0.070 1.600 7675 ---- 2.040 1.790 2.040 1.780 -0.070 1.850 7700 ---- 2.290 2.050 2.290 2.030 -0.060 2.090 7725 ---- 2.530 2.300 2.530 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.060 2.580 7775 ---- 3.030 2.790 3.030 2.770 -0.060 2.830 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.030 4.280 4.020 -0.060 4.080 7950 ---- 4.780 4.540 4.780 4.520 -0.060 4.580 8000 ---- 5.280 5.030 5.280 5.020 -0.060 5.080 8050 ---- 5.780 5.530 5.780 5.520 -0.060 5.580 8100 ---- 6.270 6.040 6.270 6.020 -0.060 6.080 8150 ---- 6.770 6.540 6.770 6.510 -0.070 6.580 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.940 5.700 5.700 5.960 0.070 5.890 6950 ---- 5.440 5.200 5.200 5.460 0.070 5.390 7000 ---- 4.940 4.700 4.700 4.960 0.060 4.900 7050 ---- 4.440 4.210 4.210 4.460 0.060 4.400 7100 ---- 3.940 3.710 3.710 3.960 0.060 3.900 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7250 ---- 2.460 2.220 2.220 2.470 0.060 2.410 7300 ---- 1.970 1.730 1.730 1.990 0.070 1.920 7325 ---- 1.720 1.500 1.500 1.750 0.060 1.690 7350 ---- 1.490 1.260 1.260 1.510 0.060 1.450 7375 ---- 1.270 1.040 1.270 1.280 0.050 1.230 7400 ---- 1.060 0.850 1.060 1.060 0.040 1.020 7425 ---- 0.860 0.660 0.860 0.850 0.030 0.820 7450 ---- 0.680 0.500 0.680 0.670 0.020 0.650 7475 ---- 0.520 0.370 0.520 0.500 0.010 0.490 7500 ---- 0.380 0.260 0.380 0.370 0.010 0.360 7525 ---- 0.270 0.180 0.270 0.260 0.010 0.250 7550 ---- 0.180 0.120 0.180 0.170 0.000 0.170 7 7575 ---- 0.120 0.080 0.120 0.110 0.000 0.110 1 7600 ---- ---- 0.060 0.060 0.070 -0.010 0.080 7625 ---- ---- 0.040 0.040 0.040 -0.010 0.050 27 7650 ---- ---- 0.025 0.025 0.025 -0.005 0.030 66 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 5 142 7700 ---- ---- ---- ---- 0.010 0.000 0.010 134 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7375 ---- 0.090 0.060 0.060 0.060 -0.020 0.080 6 7400 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 7425 ---- 0.210 0.140 0.140 0.130 -0.040 0.170 5 142 7450 ---- 0.300 0.200 0.200 0.190 -0.050 0.240 134 7475 ---- 0.420 0.290 0.290 0.280 -0.050 0.330 5 7500 ---- 0.560 0.400 0.400 0.390 -0.060 0.450 7525 ---- 0.730 0.540 0.540 0.530 -0.060 0.590 7550 ---- 0.920 0.710 0.710 0.700 -0.060 0.760 7575 ---- 1.120 0.910 0.910 0.880 -0.070 0.950 7600 ---- 1.330 1.100 1.100 1.090 -0.070 1.160 7625 ---- 1.560 1.330 1.330 1.310 -0.080 1.390 7650 ---- 1.800 1.560 1.800 1.550 -0.070 1.620 7675 ---- 2.050 1.800 2.050 1.780 -0.070 1.850 7700 ---- 2.290 2.040 2.290 2.030 -0.070 2.100 7725 ---- 2.540 2.300 2.540 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.780 3.030 2.770 -0.060 2.830 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.270 4.040 4.270 4.010 -0.070 4.080 7950 ---- 4.770 4.540 4.770 4.510 -0.070 4.580 8000 ---- 5.270 5.030 5.270 5.010 -0.060 5.070 8050 ---- 5.770 5.530 5.770 5.510 -0.060 5.570 8100 ---- 6.270 6.030 6.270 6.010 -0.060 6.070 8150 ---- 6.770 6.530 6.770 6.510 -0.060 6.570 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.870 17.630 17.630 17.890 0.070 17.820 5800 ---- 16.870 16.630 16.630 16.900 0.080 16.820 5900 ---- 15.880 15.640 15.640 15.900 0.070 15.830 6000 ---- 14.880 14.640 14.640 14.910 0.080 14.830 6100 ---- 13.890 13.650 13.650 13.910 0.070 13.840 6200 ---- 12.890 12.650 12.650 12.910 0.070 12.840 6300 ---- 11.900 11.660 11.660 11.920 0.070 11.850 6400 ---- 10.900 10.660 10.660 10.920 0.070 10.850 6500 ---- 9.910 9.670 9.670 9.930 0.070 9.860 6600 ---- 8.910 8.670 8.670 8.930 0.070 8.860 6700 ---- 7.920 7.680 7.680 7.940 0.070 7.870 6750 ---- 7.420 7.180 7.180 7.440 0.070 7.370 6800 ---- 6.920 6.680 6.680 6.940 0.070 6.870 6850 ---- 6.430 6.180 6.180 6.440 0.060 6.380 6900 ---- 5.930 5.690 5.690 5.950 0.070 5.880 6950 ---- 5.430 5.190 5.190 5.450 0.070 5.380 7000 ---- 4.940 4.690 4.690 4.950 0.060 4.890 7050 ---- 4.440 4.200 4.200 4.460 0.070 4.390 7100 ---- 3.940 3.700 3.700 3.960 0.060 3.900 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.960 2.720 2.720 2.970 0.060 2.910 60 7250 ---- 2.470 2.240 2.240 2.490 0.060 2.430 151 7300 ---- 2.000 1.760 1.760 2.020 0.060 1.960 137 7325 ---- ---- ---- 1.540 1.790 ---- ---- 7350 ---- 1.570 1.330 1.560 1.560 0.040 1.520 138 7375 ---- ---- ---- 1.130 1.350 ---- ---- 7400 ---- 1.160 0.950 1.160 1.150 0.040 1.110 98 7425 ---- ---- ---- 0.780 0.960 ---- ---- 7450 ---- 0.800 0.620 0.800 0.790 0.030 0.760 2 781 7475 0.550 0.550 0.490 0.630 0.630 ---- 2 ---- 7500 0.430 0.510 0.380 0.500 0.500 0.020 3 0.480 6 995 7525 0.330 0.330 0.330 0.380 0.380 ---- 25 ---- 7550 0.250 0.300 0.210 0.290 0.290 0.010 16 0.280 116 1050 7575 0.180 0.210 0.180 0.210 0.210 ---- 36 ---- 7600 0.120 0.160 0.110 0.150 0.150 0.000 28 0.150 92 1056 7625 0.090 0.090 0.090 0.100 0.110 ---- 2 ---- 7650 ---- ---- 0.060 0.060 0.080 0.000 1 0.080 84 719 7675 ---- ---- ---- 0.045 0.050 ---- ---- 7700 ---- ---- 0.035 0.035 0.035 -0.005 0.040 123 7750 0.010 0.010 0.010 0.015 0.020 0.000 8 0.020 116 7800 0.020 0.020 0.020 0.020 0.010 -0.005 1 0.015 2 29 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 5 7900 ---- ---- ---- ---- 0.005 0.000 0.005 1 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.790 17.550 17.550 17.820 0.070 17.750 5800 ---- 16.800 16.560 16.560 16.830 0.070 16.760 5900 ---- 15.810 15.570 15.570 15.840 0.080 15.760 6000 ---- 14.820 14.580 14.580 14.840 0.070 14.770 6100 ---- 13.830 13.590 13.590 13.850 0.070 13.780 6200 ---- 12.840 12.600 12.600 12.860 0.070 12.790 6300 ---- 11.850 11.610 11.610 11.870 0.070 11.800 6400 ---- 10.860 10.620 10.620 10.880 0.070 10.810 6500 ---- 9.870 9.630 9.630 9.890 0.070 9.820 6600 ---- 8.880 8.640 8.640 8.900 0.070 8.830 6700 ---- 7.890 7.650 7.650 7.910 0.070 7.840 6750 ---- 7.390 7.150 7.150 7.410 0.070 7.340 6800 ---- 6.900 6.660 6.660 6.920 0.070 6.850 6850 ---- 6.400 6.160 6.160 6.420 0.060 6.360 6900 ---- 5.910 5.670 5.670 5.930 0.070 5.860 6950 ---- 5.420 5.170 5.170 5.440 0.070 5.370 7000 ---- 4.930 4.680 4.680 4.940 0.060 4.880 7050 ---- 4.430 4.190 4.190 4.450 0.070 4.380 7100 ---- 3.950 3.710 3.710 3.960 0.060 3.900 7150 ---- 3.460 3.220 3.220 3.480 0.060 3.420 7200 ---- 2.980 2.750 2.750 3.000 0.060 2.940 71 7250 ---- 2.520 2.290 2.290 2.540 0.060 2.480 240 7300 ---- 2.090 1.860 2.090 2.090 0.050 2.040 72 7350 ---- 1.670 1.470 1.670 1.670 0.040 1.630 182 7400 1.190 1.300 1.110 1.280 1.290 0.030 21 1.260 3 267 7450 ---- 0.970 0.800 0.970 0.960 0.030 0.930 179 7500 0.600 0.690 0.560 0.680 0.680 0.020 60 0.660 734 7550 ---- 0.470 0.370 0.470 0.460 0.020 0.440 25 156 7600 0.260 0.310 0.240 0.290 0.290 0.000 47 0.290 116 609 7650 0.160 0.190 0.150 0.170 0.180 0.000 25 0.180 50 291 7700 ---- ---- 0.090 0.090 0.110 0.000 0.110 47 454 7750 0.060 0.060 0.060 0.060 0.060 0.000 1 0.060 684 7800 ---- ---- ---- ---- 0.035 -0.005 1 0.040 1 109 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 186 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 1 0.010 13 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.800 16.580 16.580 16.830 0.070 16.760 5900 ---- 15.810 15.590 15.590 15.850 0.080 15.770 6000 ---- 14.830 14.600 14.600 14.860 0.080 14.780 6100 ---- 13.840 13.620 13.620 13.870 0.070 13.800 6200 ---- 12.850 12.630 12.630 12.880 0.070 12.810 6300 ---- 11.870 11.640 11.640 11.900 0.080 11.820 6400 ---- 10.880 10.660 10.660 10.910 0.070 10.840 6500 ---- 9.900 9.670 9.670 9.920 0.070 9.850 6600 ---- 8.910 8.690 8.690 8.940 0.070 8.870 6700 ---- 7.930 7.700 7.700 7.950 0.070 7.880 6750 ---- 7.440 7.210 7.210 7.460 0.070 7.390 6800 ---- 6.940 6.720 6.720 6.970 0.070 6.900 6850 ---- 6.450 6.230 6.230 6.480 0.070 6.410 6900 ---- 5.960 5.740 5.740 5.990 0.070 5.920 6950 ---- 5.480 5.250 5.250 5.500 0.070 5.430 7000 ---- 4.990 4.770 4.770 5.010 0.070 4.940 7050 ---- 4.500 4.280 4.280 4.530 0.070 4.460 7100 ---- 4.020 3.800 3.800 4.050 0.070 3.980 2 7150 ---- 3.550 3.330 3.330 3.580 0.070 3.510 7200 ---- 3.090 2.880 2.880 3.110 0.060 3.050 7250 ---- 2.660 2.440 2.650 2.670 0.060 2.610 7 7300 ---- 2.240 2.030 2.240 2.240 0.050 2.190 7350 ---- 1.840 1.640 1.840 1.840 0.040 1.800 7 7400 ---- 1.480 1.310 1.480 1.470 0.030 1.440 45 7450 ---- 1.150 0.980 1.150 1.140 0.030 1.110 7500 ---- 0.870 0.730 0.870 0.860 0.020 0.840 89 7550 ---- 0.630 0.530 0.630 0.630 0.020 0.610 166 7600 ---- 0.450 0.370 0.450 0.440 0.000 0.440 113 7650 ---- 0.310 0.250 0.310 0.300 0.000 0.300 266 7700 ---- ---- 0.170 0.170 0.200 0.000 0.200 241 7750 ---- ---- 0.120 0.120 0.120 -0.010 0.130 2 253 7800 ---- ---- 0.080 0.080 0.080 -0.010 0.090 160 7850 0.045 0.050 0.045 0.050 0.050 -0.010 2 0.060 78 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 41 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 15 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.770 0.080 16.690 5900 ---- ---- ---- ---- 15.780 0.070 15.710 6000 ---- ---- ---- ---- 14.800 0.070 14.730 6100 ---- ---- ---- ---- 13.820 0.080 13.740 6200 ---- ---- ---- ---- 12.830 0.070 12.760 6300 ---- ---- ---- ---- 11.850 0.070 11.780 6400 ---- ---- ---- ---- 10.870 0.080 10.790 6500 ---- ---- ---- ---- 9.890 0.080 9.810 6600 ---- ---- ---- ---- 8.910 0.080 8.830 6700 ---- ---- ---- ---- 7.930 0.070 7.860 6750 ---- ---- ---- ---- 7.440 0.070 7.370 6800 ---- ---- ---- ---- 6.950 0.070 6.880 6850 ---- ---- ---- ---- 6.470 0.070 6.400 6900 ---- ---- ---- ---- 5.980 0.070 5.910 6950 ---- ---- ---- ---- 5.500 0.070 5.430 7000 ---- ---- ---- ---- 5.020 0.070 4.950 7050 ---- ---- ---- ---- 4.540 0.070 4.470 7100 ---- ---- ---- ---- 4.070 0.060 4.010 7150 ---- ---- 3.500 3.500 3.610 0.060 3.550 7200 ---- 3.150 3.060 3.150 3.160 0.050 3.110 7250 ---- 2.730 2.520 2.730 2.740 0.060 2.680 7300 ---- 2.320 2.120 2.310 2.330 0.050 2.280 7350 ---- 1.940 1.760 1.940 1.940 0.040 1.900 7400 ---- 1.590 1.420 1.590 1.580 0.020 1.560 47 7450 ---- 1.270 1.110 1.270 1.260 0.020 1.240 49 7500 ---- 0.990 0.860 0.990 0.990 0.020 0.970 52 7550 ---- 0.760 0.650 0.760 0.760 0.020 0.740 11 7600 ---- 0.560 0.480 0.560 0.570 0.020 0.550 55 7650 ---- 0.410 0.350 0.410 0.410 0.010 0.400 60 7700 ---- ---- 0.250 0.250 0.290 0.000 0.290 7750 ---- ---- 0.170 0.170 0.200 0.000 0.200 66 7800 0.130 0.130 0.130 0.130 0.140 0.000 10 0.140 100 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 60 7900 ---- ---- ---- ---- 0.070 0.000 0.070 7950 ---- ---- ---- ---- 0.045 -0.005 0.050 1 2 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.080 16.610 5900 ---- ---- ---- ---- 15.710 0.080 15.630 6000 ---- ---- ---- ---- 14.730 0.070 14.660 6100 ---- ---- ---- ---- 13.750 0.070 13.680 6200 ---- ---- ---- ---- 12.770 0.070 12.700 6300 ---- ---- ---- ---- 11.800 0.080 11.720 6400 ---- ---- ---- ---- 10.820 0.070 10.750 6500 ---- ---- ---- ---- 9.850 0.080 9.770 6600 ---- ---- ---- ---- 8.870 0.070 8.800 6700 ---- ---- ---- ---- 7.900 0.070 7.830 6750 ---- ---- ---- ---- 7.420 0.070 7.350 6800 ---- ---- ---- ---- 6.930 0.070 6.860 6850 ---- ---- ---- ---- 6.450 0.070 6.380 6900 ---- ---- ---- ---- 5.970 0.070 5.900 6950 ---- ---- ---- ---- 5.500 0.070 5.430 7000 ---- ---- ---- ---- 5.030 0.070 4.960 7050 ---- ---- ---- ---- 4.560 0.060 4.500 7100 ---- 4.070 4.000 4.060 4.100 0.060 4.040 7150 ---- 3.650 3.560 3.650 3.650 0.050 3.600 7200 ---- 3.220 3.080 3.220 3.220 0.050 3.170 7250 ---- 2.800 2.610 2.800 2.810 0.050 2.760 40 7300 ---- 2.410 2.230 2.410 2.410 0.040 2.370 11 7350 ---- 2.040 1.870 2.040 2.040 0.040 2.000 63 7400 ---- 1.700 1.530 1.700 1.700 0.040 1.660 130 7450 ---- 1.390 1.240 1.390 1.390 0.030 1.360 35 7500 ---- 1.110 0.990 1.110 1.120 0.030 1.090 61 7550 ---- 0.880 0.770 0.880 0.880 0.020 0.860 22 7600 ---- 0.680 0.590 0.680 0.680 0.010 0.670 149 7650 ---- 0.520 0.450 0.520 0.520 0.010 0.510 63 7700 ---- ---- 0.340 0.340 0.380 0.000 0.380 110 7750 ---- ---- 0.250 0.250 0.280 -0.010 0.290 17 7800 ---- ---- 0.190 0.190 0.200 -0.010 0.210 32 7850 0.140 0.140 0.140 0.140 0.150 -0.010 10 0.160 11 7900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 12 7950 ---- ---- 0.080 0.080 0.080 -0.010 0.090 50 8000 ---- ---- ---- ---- 0.060 0.000 0.060 22 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 19 8100 ---- ---- ---- ---- 0.030 -0.010 0.040 11 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 11 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8250 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 14 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.690 0.080 16.610 5900 ---- ---- ---- ---- 15.710 0.080 15.630 6000 ---- ---- ---- ---- 14.740 0.080 14.660 6100 ---- ---- ---- ---- 13.770 0.080 13.690 6200 ---- ---- ---- ---- 12.790 0.080 12.710 6300 ---- ---- ---- ---- 11.820 0.080 11.740 6400 ---- ---- ---- ---- 10.850 0.080 10.770 6500 ---- ---- ---- ---- 9.880 0.080 9.800 6600 ---- ---- ---- ---- 8.910 0.080 8.830 6700 ---- ---- ---- ---- 7.950 0.080 7.870 6750 ---- ---- ---- ---- 7.470 0.080 7.390 6800 ---- ---- ---- ---- 6.990 0.080 6.910 6850 ---- ---- ---- ---- 6.510 0.070 6.440 6900 ---- ---- ---- ---- 6.040 0.070 5.970 6950 ---- ---- ---- ---- 5.570 0.070 5.500 7000 ---- ---- ---- ---- 5.100 0.070 5.030 7050 ---- ---- ---- ---- 4.640 0.060 4.580 7100 ---- ---- ---- ---- 4.190 0.060 4.130 7150 ---- ---- ---- ---- 3.750 0.050 3.700 33 7200 ---- ---- 3.150 3.150 3.320 0.040 3.280 88 7250 ---- 2.890 2.750 2.750 2.920 0.040 2.880 44 7300 ---- 2.500 2.370 2.370 2.530 0.040 2.490 11 7350 ---- ---- 2.020 2.020 2.160 0.030 2.130 11 7400 ---- ---- 1.660 1.660 1.820 0.020 1.800 12 7450 ---- ---- 1.370 1.370 1.510 0.010 1.500 7500 ---- ---- 1.120 1.120 1.230 0.010 1.220 99 7550 ---- 1.010 0.890 1.010 0.990 0.000 0.990 11 7600 ---- 0.800 0.710 0.800 0.780 0.000 0.780 7650 ---- 0.620 0.550 0.620 0.610 0.000 0.610 7700 ---- ---- 0.430 0.430 0.470 -0.010 0.480 7750 ---- ---- 0.330 0.330 0.360 0.000 0.360 7800 ---- ---- 0.250 0.250 0.270 0.000 0.270 7850 ---- ---- 0.190 0.190 0.210 0.000 0.210 7900 0.150 0.150 0.150 0.150 0.160 0.000 10 0.160 1 7950 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.610 0.080 16.530 5900 ---- ---- ---- ---- 15.650 0.080 15.570 6000 ---- ---- ---- ---- 14.680 0.080 14.600 6100 ---- ---- ---- ---- 13.710 0.080 13.630 6200 ---- ---- ---- ---- 12.740 0.080 12.660 6300 ---- ---- ---- ---- 11.780 0.080 11.700 6400 ---- ---- ---- ---- 10.810 0.080 10.730 6500 ---- ---- ---- ---- 9.850 0.080 9.770 6600 ---- ---- ---- ---- 8.890 0.080 8.810 6700 ---- ---- ---- ---- 7.930 0.070 7.860 6750 ---- ---- ---- ---- 7.450 0.070 7.380 6800 ---- ---- ---- ---- 6.980 0.070 6.910 6850 ---- ---- ---- ---- 6.510 0.070 6.440 6900 ---- ---- ---- ---- 6.040 0.060 5.980 6950 ---- ---- ---- ---- 5.580 0.070 5.510 7000 ---- ---- ---- ---- 5.130 0.070 5.060 7050 ---- ---- ---- ---- 4.680 0.070 4.610 7100 ---- ---- ---- ---- 4.240 0.060 4.180 7150 ---- ---- 3.630 3.630 3.810 0.050 3.760 22 7200 ---- 3.360 3.220 3.220 3.390 0.040 3.350 44 7250 ---- 2.960 2.840 2.840 2.990 0.040 2.950 77 7300 ---- 2.590 2.470 2.470 2.610 0.030 2.580 72 7350 ---- ---- 2.130 2.130 2.250 0.020 2.230 7400 ---- ---- 1.770 1.770 1.920 0.020 1.900 11 7450 ---- ---- 1.480 1.480 1.620 0.020 1.600 7500 ---- ---- 1.230 1.230 1.340 0.010 1.330 7550 ---- 1.120 1.000 1.120 1.100 0.000 1.100 7600 ---- 0.900 0.810 0.900 0.890 0.000 0.890 11 7650 ---- ---- 0.650 0.650 0.710 -0.010 0.720 7700 ---- ---- 0.510 0.510 0.560 -0.010 0.570 7750 ---- ---- 0.410 0.410 0.440 -0.010 0.450 7800 ---- ---- 0.320 0.320 0.340 -0.010 0.350 7850 ---- ---- 0.250 0.250 0.270 0.000 0.270 7900 0.200 0.200 0.200 0.200 0.200 -0.010 10 0.210 7950 ---- ---- ---- ---- 0.160 0.000 0.160 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 8050 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8300 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.080 16.480 5900 ---- ---- ---- ---- 15.590 0.080 15.510 6000 ---- ---- ---- ---- 14.630 0.080 14.550 6100 ---- ---- ---- ---- 13.660 0.070 13.590 6200 ---- ---- ---- ---- 12.700 0.080 12.620 6300 ---- ---- ---- ---- 11.740 0.080 11.660 6400 ---- ---- ---- ---- 10.780 0.080 10.700 6500 ---- ---- ---- ---- 9.820 0.080 9.740 6600 ---- ---- ---- ---- 8.870 0.080 8.790 6700 ---- ---- ---- ---- 7.920 0.080 7.840 6750 ---- ---- ---- ---- 7.450 0.080 7.370 6800 ---- ---- ---- ---- 6.980 0.070 6.910 6850 ---- ---- ---- ---- 6.510 0.070 6.440 6900 ---- ---- ---- ---- 6.050 0.060 5.990 6950 ---- ---- ---- ---- 5.600 0.070 5.530 7000 ---- ---- ---- ---- 5.150 0.060 5.090 7050 ---- ---- ---- ---- 4.700 0.050 4.650 7100 ---- ---- ---- ---- 4.270 0.050 4.220 7150 ---- ---- 3.680 3.680 3.850 0.040 3.810 7200 ---- 3.410 3.280 3.280 3.440 0.040 3.400 7250 ---- ---- 2.900 2.900 3.050 0.030 3.020 1000 7300 ---- ---- 2.540 2.540 2.680 0.030 2.650 22 7350 ---- ---- 2.200 2.200 2.320 0.020 2.300 51 7400 ---- ---- 1.850 1.850 2.000 0.020 1.980 1070 7450 ---- ---- 1.560 1.560 1.690 0.000 1.690 120 7500 ---- ---- 1.310 1.310 1.420 0.000 1.420 102 7550 ---- 1.200 1.080 1.200 1.180 0.000 1.180 35 7600 ---- 0.990 0.890 0.990 0.970 0.000 0.970 7650 ---- 0.800 0.720 0.800 0.780 -0.010 0.790 28 7700 ---- ---- 0.580 0.580 0.630 -0.010 0.640 208 7750 ---- ---- 0.470 0.470 0.510 -0.010 0.520 155 7800 ---- ---- 0.370 0.370 0.400 -0.010 0.410 68 7850 ---- ---- 0.300 0.300 0.320 0.000 0.320 5 7900 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 7950 ---- ---- ---- ---- 0.200 0.000 0.200 8000 ---- ---- ---- ---- 0.160 0.000 0.160 1 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 0.000 0.100 8150 ---- ---- ---- ---- 0.080 0.000 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 100 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.560 0.070 16.490 5900 ---- ---- ---- ---- 15.600 0.070 15.530 6000 ---- ---- ---- ---- 14.640 0.070 14.570 6100 ---- ---- ---- ---- 13.680 0.070 13.610 6200 ---- ---- ---- ---- 12.720 0.070 12.650 6300 ---- ---- ---- ---- 11.760 0.070 11.690 6400 ---- ---- ---- ---- 10.810 0.070 10.740 6500 ---- ---- ---- ---- 9.860 0.080 9.780 6600 ---- ---- ---- ---- 8.910 0.070 8.840 6700 ---- ---- ---- ---- 7.970 0.070 7.900 6750 ---- ---- ---- ---- 7.500 0.070 7.430 6800 ---- ---- ---- ---- 7.030 0.060 6.970 6850 ---- ---- ---- ---- 6.570 0.060 6.510 6900 ---- ---- ---- ---- 6.120 0.060 6.060 32 6950 ---- ---- ---- ---- 5.670 0.060 5.610 32 7000 ---- ---- ---- ---- 5.220 0.050 5.170 7050 ---- ---- ---- ---- 4.780 0.040 4.740 7100 ---- ---- 4.210 4.210 4.360 0.040 4.320 32 7150 ---- ---- 3.800 3.800 3.940 0.030 3.910 32 7200 ---- ---- 3.410 3.410 3.540 0.030 3.510 41 7250 ---- ---- 3.040 3.040 3.150 0.020 3.130 7300 ---- ---- 2.680 2.680 2.780 0.010 2.770 11 7350 ---- ---- 2.340 2.340 2.430 0.000 2.430 11 7400 ---- ---- 1.960 1.960 2.110 0.000 2.110 22 7450 ---- ---- 1.670 1.670 1.810 0.000 1.810 7500 ---- ---- 1.420 1.420 1.530 -0.010 1.540 50 7550 ---- 1.310 1.190 1.310 1.290 -0.010 1.300 50 7600 ---- 1.090 0.990 1.090 1.070 -0.010 1.080 7650 ---- 0.900 0.810 0.900 0.880 -0.010 0.890 7700 ---- 0.740 0.660 0.740 0.720 -0.010 0.730 3 7750 ---- 0.600 0.540 0.600 0.580 -0.010 0.590 7800 ---- ---- 0.440 0.440 0.470 -0.010 0.480 7850 ---- ---- 0.350 0.350 0.380 -0.010 0.390 7900 ---- ---- 0.290 0.290 0.300 -0.020 0.320 7950 ---- ---- 0.230 0.230 0.240 -0.020 0.260 8000 ---- ---- ---- ---- 0.190 -0.020 0.210 8050 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8300 ---- ---- ---- ---- 0.050 -0.010 0.060 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.500 0.080 16.420 5900 ---- ---- ---- ---- 15.540 0.070 15.470 6000 ---- ---- ---- ---- 14.580 0.070 14.510 6100 ---- ---- ---- ---- 13.630 0.070 13.560 6200 ---- ---- ---- ---- 12.680 0.080 12.600 6300 ---- ---- ---- ---- 11.730 0.080 11.650 6400 ---- ---- ---- ---- 10.780 0.070 10.710 6500 ---- ---- ---- ---- 9.830 0.070 9.760 6600 ---- ---- ---- ---- 8.890 0.070 8.820 6700 ---- ---- ---- ---- 7.970 0.070 7.900 6800 ---- ---- ---- ---- 7.050 0.070 6.980 6850 ---- ---- ---- ---- 6.600 0.070 6.530 6900 ---- ---- ---- ---- 6.150 0.070 6.080 6950 ---- ---- ---- ---- 5.710 0.070 5.640 7000 ---- ---- ---- ---- 5.270 0.060 5.210 7050 ---- ---- ---- ---- 4.840 0.050 4.790 7100 ---- ---- 4.280 4.280 4.420 0.040 4.380 7150 ---- ---- 3.890 3.890 4.010 0.030 3.980 39 7200 ---- ---- 3.500 3.500 3.620 0.020 3.600 7250 ---- ---- 3.130 3.130 3.240 0.010 3.230 7300 ---- ---- 2.780 2.780 2.880 0.000 2.880 11 7350 ---- ---- 2.450 2.450 2.540 0.000 2.540 7400 ---- ---- 2.080 2.080 2.220 -0.010 2.230 7450 ---- ---- 1.790 1.790 1.920 -0.020 1.940 7500 ---- ---- 1.540 1.540 1.650 -0.020 1.670 7550 ---- ---- 1.310 1.310 1.410 -0.020 1.430 7600 ---- ---- 1.100 1.100 1.190 -0.020 1.210 44 7650 ---- 1.020 0.920 1.020 0.990 -0.020 1.010 11 7700 0.800 0.850 0.770 0.810 0.830 -0.010 33 0.840 22 7750 ---- ---- 0.640 0.640 0.680 -0.020 0.700 33 7800 ---- ---- 0.530 0.530 0.560 -0.020 0.580 7850 ---- ---- 0.430 0.430 0.460 -0.020 0.480 34 7900 ---- ---- 0.360 0.360 0.380 -0.020 0.400 7950 ---- ---- 0.300 0.300 0.310 -0.010 0.320 8000 ---- ---- 0.250 0.250 0.250 -0.020 0.270 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.110 -0.010 0.120 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 0.080 16.370 5900 ---- ---- ---- ---- 15.490 0.070 15.420 6000 ---- ---- ---- ---- 14.540 0.070 14.470 6100 ---- ---- ---- ---- 13.590 0.070 13.520 6200 ---- ---- ---- ---- 12.640 0.070 12.570 6300 ---- ---- ---- ---- 11.690 0.060 11.630 6400 ---- ---- ---- ---- 10.750 0.060 10.690 6500 ---- ---- ---- ---- 9.810 0.060 9.750 6600 ---- ---- ---- ---- 8.880 0.060 8.820 6700 ---- ---- ---- ---- 7.960 0.060 7.900 6750 ---- ---- ---- ---- 7.500 0.060 7.440 6800 ---- ---- ---- ---- 7.050 0.060 6.990 6850 ---- ---- ---- ---- 6.600 0.060 6.540 6900 ---- ---- ---- ---- 6.160 0.060 6.100 6950 ---- ---- ---- ---- 5.720 0.050 5.670 7000 ---- ---- ---- ---- 5.290 0.050 5.240 7050 ---- ---- 4.720 4.720 4.870 0.050 4.820 7100 ---- ---- 4.320 4.320 4.460 0.040 4.420 7150 ---- ---- 3.930 3.930 4.060 0.040 4.020 25 7200 ---- ---- 3.550 3.550 3.670 0.030 3.640 74 7250 ---- ---- 3.190 3.190 3.290 0.020 3.270 7300 ---- ---- 2.840 2.840 2.940 0.020 2.920 10 7350 ---- ---- 2.520 2.520 2.600 0.010 2.590 7400 ---- ---- 2.140 2.140 2.290 0.010 2.280 40 7450 ---- ---- 1.870 1.870 1.990 0.000 1.990 7500 ---- ---- 1.610 1.610 1.720 -0.010 1.730 7550 ---- 1.490 1.380 1.490 1.480 0.000 1.480 171 7600 ---- 1.270 1.170 1.270 1.260 0.000 1.260 126 7650 ---- 1.080 0.990 1.080 1.060 -0.010 1.070 7700 ---- ---- 0.830 0.830 0.890 -0.010 0.900 62 7750 ---- ---- 0.700 0.700 0.750 -0.010 0.760 33 7800 ---- ---- 0.580 0.580 0.620 -0.010 0.630 153 7850 ---- ---- 0.480 0.480 0.520 -0.010 0.530 120 7900 ---- ---- 0.400 0.400 0.430 -0.010 0.440 125 7950 ---- ---- 0.340 0.340 0.350 -0.010 0.360 8000 0.270 0.270 0.270 0.270 0.290 -0.010 1 0.300 1 10 8050 ---- ---- ---- ---- 0.240 -0.010 0.250 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.550 ---- ---- 6100 ---- ---- ---- ---- 13.600 ---- ---- 6200 ---- ---- ---- ---- 12.660 ---- ---- 6300 ---- ---- ---- ---- 11.710 ---- ---- 6400 ---- ---- ---- ---- 10.780 ---- ---- 6500 ---- ---- ---- ---- 9.850 ---- ---- 6600 ---- ---- ---- ---- 8.920 ---- ---- 6700 ---- ---- ---- ---- 8.010 ---- ---- 6800 ---- ---- ---- ---- 7.100 ---- ---- 6900 ---- ---- ---- ---- 6.220 ---- ---- 7000 ---- ---- ---- ---- 5.360 ---- ---- 7050 ---- ---- ---- 4.820 4.940 ---- ---- 7100 ---- ---- ---- 4.420 4.530 ---- ---- 7150 ---- ---- ---- 4.030 4.130 ---- ---- 7200 ---- ---- ---- 3.660 3.740 ---- ---- 7250 ---- ---- ---- 3.300 3.370 ---- ---- 7300 ---- ---- ---- 2.960 3.020 ---- ---- 7350 ---- ---- ---- 2.630 2.690 ---- ---- 7400 ---- ---- ---- 2.240 2.370 ---- ---- 7450 ---- ---- ---- 1.960 2.080 ---- ---- 7500 ---- ---- ---- 1.710 1.810 ---- ---- 7550 ---- ---- ---- 1.470 1.560 ---- ---- 7600 ---- ---- ---- 1.260 1.340 ---- ---- 7650 ---- ---- ---- 1.080 1.140 ---- ---- 7700 ---- ---- ---- 0.910 0.970 ---- ---- 7750 ---- ---- ---- 0.770 0.820 ---- ---- 7800 ---- ---- ---- 0.650 0.690 ---- ---- 7850 ---- ---- ---- 0.550 0.580 ---- ---- 7900 ---- ---- ---- 0.460 0.480 ---- ---- 7950 ---- ---- ---- 0.390 0.400 ---- ---- 8000 ---- ---- ---- 0.330 0.330 ---- ---- 8100 ---- ---- ---- 0.250 0.230 ---- ---- 8200 ---- ---- ---- 0.170 0.160 ---- ---- 8300 ---- ---- ---- 0.130 0.110 ---- ---- 8400 ---- ---- ---- 0.110 0.080 ---- ---- 8500 ---- ---- ---- 0.080 0.050 ---- ---- 8600 ---- ---- ---- 0.060 0.035 ---- ---- 8700 ---- ---- ---- 0.050 0.025 ---- ---- 8800 ---- ---- ---- 0.050 0.015 ---- ---- 8900 ---- ---- ---- 0.050 0.010 ---- ---- 9000 ---- ---- ---- 0.045 0.010 ---- ---- CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 0.060 16.280 5900 ---- ---- ---- ---- 15.400 0.060 15.340 6000 ---- ---- ---- ---- 14.460 0.060 14.400 6100 ---- ---- ---- ---- 13.530 0.060 13.470 6200 ---- ---- ---- ---- 12.590 0.050 12.540 6300 ---- ---- ---- ---- 11.660 0.060 11.600 6400 ---- ---- ---- ---- 10.730 0.060 10.670 6500 ---- ---- ---- ---- 9.810 0.060 9.750 6600 ---- ---- ---- ---- 8.890 0.040 8.850 6700 ---- ---- ---- ---- 7.990 0.040 7.950 6750 ---- ---- ---- ---- 7.550 0.050 7.500 6800 ---- ---- ---- ---- 7.110 0.040 7.070 6850 ---- ---- ---- ---- 6.670 0.040 6.630 6900 ---- ---- ---- ---- 6.240 0.030 6.210 6950 ---- ---- 5.710 5.710 5.820 0.030 5.790 7000 ---- ---- 5.300 5.300 5.410 0.040 5.370 7050 ---- ---- 4.900 4.900 5.000 0.030 4.970 7100 ---- ---- 4.520 4.520 4.600 0.020 4.580 7150 ---- ---- 4.140 4.140 4.220 0.020 4.200 7200 ---- ---- 3.780 3.780 3.840 0.010 3.830 7250 ---- ---- 3.430 3.430 3.480 0.010 3.470 7300 ---- ---- 3.090 3.090 3.140 0.010 3.130 7350 ---- ---- 2.780 2.780 2.810 0.000 2.810 7400 ---- ---- 2.480 2.480 2.500 0.000 2.500 7450 ---- ---- 2.200 2.200 2.210 -0.010 2.220 7500 ---- ---- 1.940 1.940 1.940 -0.010 1.950 7550 ---- ---- 1.630 1.630 1.700 -0.010 1.710 7600 ---- ---- 1.420 1.420 1.480 -0.010 1.490 7650 ---- ---- 1.240 1.240 1.280 -0.010 1.290 7700 ---- ---- 1.070 1.070 1.100 -0.010 1.110 7750 ---- ---- 0.920 0.920 0.950 0.000 0.950 7800 ---- ---- 0.790 0.790 0.810 -0.010 0.820 7850 ---- ---- 0.680 0.680 0.690 -0.010 0.700 7900 ---- ---- 0.590 0.590 0.590 -0.010 0.600 7950 ---- ---- 0.500 0.500 0.500 -0.010 0.510 8000 ---- ---- 0.430 0.430 0.430 -0.010 0.440 8050 ---- ---- ---- ---- 0.360 -0.010 0.370 8100 ---- ---- ---- ---- 0.310 -0.010 0.320 8150 ---- ---- ---- ---- 0.260 -0.010 0.270 8200 ---- ---- ---- ---- 0.220 -0.010 0.230 8300 ---- ---- ---- ---- 0.160 0.000 0.160 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.080 0.000 0.080 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.040 -0.005 0.045 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 0.060 16.220 5900 ---- ---- ---- ---- 15.350 0.050 15.300 6000 ---- ---- ---- ---- 14.430 0.050 14.380 6100 ---- ---- ---- ---- 13.510 0.050 13.460 6200 ---- ---- ---- ---- 12.600 0.050 12.550 6300 ---- ---- ---- ---- 11.690 0.050 11.640 6400 ---- ---- ---- ---- 10.790 0.050 10.740 6500 ---- ---- ---- ---- 9.900 0.050 9.850 6600 ---- ---- ---- ---- 9.020 0.050 8.970 6700 ---- ---- ---- ---- 8.150 0.050 8.100 6750 ---- ---- ---- ---- 7.720 0.050 7.670 6800 ---- ---- ---- ---- 7.290 0.040 7.250 6850 ---- ---- ---- ---- 6.870 0.040 6.830 6900 ---- ---- ---- ---- 6.460 0.040 6.420 6950 ---- ---- ---- ---- 6.050 0.040 6.010 7000 ---- ---- ---- ---- 5.650 0.040 5.610 7050 ---- ---- ---- ---- 5.260 0.040 5.220 7100 ---- ---- ---- ---- 4.870 0.030 4.840 7150 ---- ---- ---- ---- 4.500 0.040 4.460 7200 ---- ---- ---- ---- 4.130 0.030 4.100 7250 ---- ---- ---- ---- 3.780 0.030 3.750 7300 ---- ---- ---- ---- 3.440 0.030 3.410 7350 ---- ---- ---- ---- 3.120 0.030 3.090 7400 ---- ---- ---- ---- 2.810 0.030 2.780 7450 ---- ---- ---- ---- 2.520 0.030 2.490 7500 ---- ---- ---- ---- 2.240 0.020 2.220 7550 ---- ---- ---- ---- 1.990 0.020 1.970 7600 ---- ---- ---- ---- 1.760 0.020 1.740 7650 ---- ---- ---- ---- 1.550 0.020 1.530 7700 ---- ---- ---- ---- 1.360 0.020 1.340 7750 ---- ---- ---- ---- 1.190 0.010 1.180 7800 ---- ---- ---- ---- 1.040 0.010 1.030 7850 ---- ---- ---- ---- 0.910 0.010 0.900 7900 ---- ---- ---- ---- 0.790 0.000 0.790 7950 ---- ---- ---- ---- 0.690 0.000 0.690 8000 ---- ---- ---- ---- 0.610 0.010 0.600 8050 ---- ---- ---- ---- 0.530 0.010 0.520 8100 ---- ---- ---- ---- 0.460 0.000 0.460 8150 ---- ---- ---- ---- 0.400 0.000 0.400 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.260 0.000 0.260 8400 ---- ---- ---- ---- 0.200 0.010 0.190 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 0.040 16.180 5900 ---- ---- ---- ---- 15.310 0.050 15.260 6000 ---- ---- ---- ---- 14.400 0.040 14.360 6100 ---- ---- ---- ---- 13.500 0.050 13.450 6200 ---- ---- ---- ---- 12.600 0.040 12.560 6300 ---- ---- ---- ---- 11.710 0.040 11.670 6400 ---- ---- ---- ---- 10.820 0.040 10.780 6500 ---- ---- ---- ---- 9.950 0.040 9.910 6600 ---- ---- ---- ---- 9.080 0.030 9.050 6700 ---- ---- ---- ---- 8.230 0.030 8.200 6750 ---- ---- ---- ---- 7.810 0.030 7.780 6800 ---- ---- ---- ---- 7.400 0.040 7.360 6850 ---- ---- ---- ---- 6.980 0.030 6.950 6900 ---- ---- ---- ---- 6.580 0.030 6.550 6950 ---- ---- ---- ---- 6.180 0.030 6.150 7000 ---- ---- ---- ---- 5.780 0.030 5.750 7050 ---- ---- ---- ---- 5.400 0.030 5.370 7100 ---- ---- ---- ---- 5.020 0.030 4.990 7150 ---- ---- ---- ---- 4.650 0.020 4.630 7200 ---- ---- ---- ---- 4.290 0.020 4.270 7250 ---- ---- ---- ---- 3.950 0.030 3.920 7300 ---- ---- ---- ---- 3.610 0.020 3.590 7350 ---- ---- ---- ---- 3.290 0.020 3.270 7400 ---- ---- ---- ---- 2.990 0.020 2.970 7450 ---- ---- ---- ---- 2.700 0.020 2.680 7500 ---- ---- ---- ---- 2.420 0.010 2.410 7550 ---- ---- ---- ---- 2.170 0.020 2.150 7600 ---- ---- ---- ---- 1.940 0.020 1.920 7650 ---- ---- ---- ---- 1.720 0.010 1.710 7700 ---- ---- ---- ---- 1.530 0.010 1.520 7750 ---- ---- ---- ---- 1.360 0.020 1.340 7800 ---- ---- ---- ---- 1.200 0.010 1.190 7850 ---- ---- ---- ---- 1.060 0.000 1.060 7900 ---- ---- ---- ---- 0.940 0.000 0.940 7950 ---- ---- ---- ---- 0.840 0.010 0.830 8000 ---- ---- ---- ---- 0.740 0.000 0.740 8050 ---- ---- ---- ---- 0.660 0.010 0.650 8100 ---- ---- ---- ---- 0.580 0.000 0.580 8200 ---- ---- ---- ---- 0.450 0.000 0.450 8300 ---- ---- ---- ---- 0.350 0.000 0.350 8400 ---- ---- ---- ---- 0.270 0.000 0.270 8500 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.160 0.000 0.160 8700 ---- ---- ---- ---- 0.130 0.000 0.130 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.270 0.030 15.240 6000 ---- ---- ---- ---- 14.380 0.030 14.350 6100 ---- ---- ---- ---- 13.490 0.030 13.460 6200 ---- ---- ---- ---- 12.600 0.030 12.570 6300 ---- ---- ---- ---- 11.730 0.030 11.700 6400 ---- ---- ---- ---- 10.860 0.030 10.830 6500 ---- ---- ---- ---- 10.000 0.030 9.970 6600 ---- ---- ---- ---- 9.150 0.030 9.120 6700 ---- ---- ---- ---- 8.310 0.020 8.290 6800 ---- ---- ---- ---- 7.490 0.020 7.470 6900 ---- ---- ---- ---- 6.690 0.020 6.670 6950 ---- ---- ---- ---- 6.300 0.030 6.270 7000 ---- ---- ---- ---- 5.910 0.020 5.890 7050 ---- ---- ---- ---- 5.530 0.020 5.510 7100 ---- ---- ---- ---- 5.160 0.020 5.140 7150 ---- ---- ---- ---- 4.790 0.010 4.780 7200 ---- ---- ---- ---- 4.440 0.020 4.420 7250 ---- ---- ---- ---- 4.100 0.020 4.080 7300 ---- ---- ---- ---- 3.770 0.020 3.750 7350 ---- ---- ---- ---- 3.450 0.010 3.440 7400 ---- ---- ---- ---- 3.150 0.020 3.130 7450 ---- ---- ---- ---- 2.860 0.010 2.850 7500 ---- ---- ---- ---- 2.590 0.010 2.580 7550 ---- ---- ---- ---- 2.330 0.010 2.320 7600 ---- ---- ---- ---- 2.100 0.010 2.090 7650 ---- ---- ---- ---- 1.880 0.010 1.870 7700 ---- ---- ---- ---- 1.690 0.010 1.680 7750 ---- ---- ---- ---- 1.510 0.010 1.500 7800 ---- ---- ---- ---- 1.350 0.010 1.340 7850 ---- ---- ---- ---- 1.210 0.010 1.200 7900 ---- ---- ---- ---- 1.080 0.000 1.080 7950 ---- ---- ---- ---- 0.970 0.000 0.970 8000 ---- ---- ---- ---- 0.870 0.000 0.870 8050 ---- ---- ---- ---- 0.780 0.000 0.780 8100 ---- ---- ---- ---- 0.700 0.000 0.700 8200 ---- ---- ---- ---- 0.560 0.000 0.560 8300 ---- ---- ---- ---- 0.450 0.010 0.440 8400 ---- ---- ---- ---- 0.360 0.010 0.350 8500 ---- ---- ---- ---- 0.280 0.000 0.280 8600 ---- ---- ---- ---- 0.220 0.000 0.220 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8900 ---- ---- ---- ---- 0.110 0.000 0.110 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.070 0.000 0.070 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 1 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.000 CAB 303 7000 ---- ---- ---- ---- -0.005 0.005 99 7050 ---- ---- ---- ---- 0.005 0.000 0.005 85 7100 ---- ---- ---- ---- 0.005 0.000 0.005 2 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 0.015 0.015 0.015 0.015 0.015 0.000 8 0.015 474 7250 ---- ---- ---- ---- 0.025 -0.005 1 0.030 430 7300 0.070 0.070 0.070 0.060 0.050 -0.010 1 0.060 3 446 7325 0.090 0.100 0.070 0.070 0.070 ---- 45 ---- 7350 0.140 0.140 0.100 0.100 0.100 -0.010 31 0.110 41 781 7375 0.170 0.170 0.140 0.140 0.130 ---- 7 ---- 7400 0.230 0.260 0.180 0.180 0.180 -0.030 29 0.210 80 792 7425 0.330 0.340 0.240 0.240 0.240 ---- 11 ---- 7450 0.370 0.440 0.320 0.360 0.320 -0.030 26 0.350 108 571 7475 ---- ---- ---- 0.410 0.410 ---- ---- 7500 0.640 0.700 0.520 0.600 0.520 -0.050 20 0.570 19 192 7525 0.810 0.850 0.660 0.740 0.660 ---- 2 ---- 7550 ---- 1.020 0.820 0.820 0.810 -0.060 0.870 43 7575 ---- ---- ---- 1.000 0.990 ---- ---- 7600 1.240 1.410 1.180 1.180 1.170 -0.070 7 1.240 1 144 7625 ---- ---- ---- 1.380 1.380 ---- ---- 7650 ---- 1.840 1.600 1.600 1.590 -0.070 1.660 2 7675 ---- ---- ---- 1.840 1.820 ---- ---- 7700 ---- 2.310 2.060 2.310 2.050 -0.070 2.120 7750 ---- 2.790 2.540 2.790 2.530 -0.070 2.600 7800 ---- 3.280 3.030 3.280 3.020 -0.070 3.090 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.270 4.020 4.270 4.010 -0.060 4.070 7950 ---- 4.770 4.520 4.770 4.500 -0.070 4.570 8000 5.040 5.260 5.010 5.080 5.000 -0.060 1 5.060 8050 ---- 5.760 5.510 5.760 5.500 -0.060 5.560 8100 ---- 6.260 6.010 6.260 6.000 -0.060 6.060 8150 ---- 6.750 6.510 6.750 6.490 -0.070 6.560 8200 ---- 7.250 7.010 7.250 6.990 -0.060 7.050 8300 ---- 8.250 8.010 8.250 7.990 -0.060 8.050 8400 ---- 9.240 9.000 9.240 8.980 -0.060 9.040 8500 ---- 10.240 10.000 10.240 9.980 -0.060 10.040 8600 ---- 11.230 10.990 11.230 10.970 -0.060 11.030 8700 ---- 12.230 11.990 12.230 11.970 -0.060 12.030 8800 ---- 13.220 12.980 13.220 12.960 -0.060 13.020 8900 ---- 14.220 13.980 14.220 13.960 -0.060 14.020 9000 ---- 15.210 14.970 15.210 14.950 -0.060 15.010 9100 ---- 16.210 15.970 16.210 15.950 -0.060 16.010 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- -0.005 0.005 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 1 0.005 158 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 17 101 7000 0.015 0.015 0.010 0.010 0.010 -0.005 35 0.015 376 7050 ---- ---- ---- ---- 0.015 0.000 0.015 358 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 233 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 5 253 7200 ---- ---- ---- ---- 0.050 -0.010 0.060 4 121 7250 ---- 0.110 0.090 0.110 0.080 -0.020 1 0.100 72 315 7300 0.170 0.180 0.140 0.180 0.130 -0.020 6 0.150 109 508 7350 0.250 0.280 0.220 0.220 0.210 -0.030 16 0.240 50 986 7400 ---- 0.420 0.330 0.330 0.330 -0.030 0.360 104 578 7450 0.600 0.620 0.490 0.490 0.490 -0.030 102 0.520 106 590 7500 ---- 0.870 0.700 0.700 0.700 -0.050 0.750 72 7550 1.040 1.180 0.970 0.970 0.980 -0.050 1 1.030 2 217 7600 1.330 1.530 1.330 1.330 1.310 -0.060 2 1.370 58 7650 ---- 1.930 1.700 1.700 1.690 -0.060 1.750 1 7700 ---- 2.360 2.120 2.120 2.110 -0.070 2.180 2 7750 ---- 2.820 2.570 2.820 2.570 -0.060 2.630 7800 ---- 3.290 3.040 3.290 3.040 -0.060 3.100 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.270 4.010 4.270 4.000 -0.070 4.070 7950 ---- 4.760 4.510 4.760 4.500 -0.060 4.560 144 8000 ---- 5.250 5.000 5.250 4.990 -0.060 5.050 8050 ---- 5.740 5.490 5.740 5.490 -0.050 5.540 8100 ---- 6.240 5.980 6.240 5.980 -0.050 6.030 8150 ---- 6.730 6.490 6.730 6.470 -0.060 6.530 5 8200 ---- 7.220 6.980 7.220 6.960 -0.070 7.030 8250 ---- 7.720 7.480 7.720 7.460 -0.060 7.520 8300 ---- 8.210 7.970 8.210 7.950 -0.070 8.020 8350 ---- 8.710 8.470 8.710 8.450 -0.060 8.510 8400 ---- 9.200 8.960 9.200 8.950 -0.060 9.010 8450 ---- 9.700 9.460 9.700 9.440 -0.060 9.500 8500 ---- 10.190 9.950 10.190 9.940 -0.060 10.000 8600 ---- 11.190 10.940 11.190 10.930 -0.060 10.990 8700 ---- 12.180 11.940 12.180 11.920 -0.060 11.980 8800 ---- 13.170 12.930 13.170 12.910 -0.060 12.970 8900 ---- 14.160 13.920 14.160 13.900 -0.060 13.960 9000 ---- 15.150 14.910 15.150 14.890 -0.060 14.950 9100 ---- 16.140 15.900 16.140 15.890 -0.050 15.940 9200 ---- 17.130 16.890 17.130 16.880 -0.050 16.930 9300 ---- 18.120 17.880 18.120 17.870 -0.050 17.920 9400 ---- 19.110 18.870 19.110 18.860 -0.060 18.920 9500 ---- 20.100 19.860 20.100 19.850 -0.060 19.910 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 26 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 102 7100 ---- ---- ---- ---- 0.050 0.000 0.050 2 141 7150 0.090 0.090 0.090 0.080 0.070 -0.010 1 0.080 2 119 7200 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 121 7250 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 180 7300 ---- 0.270 0.220 0.220 0.220 -0.020 0.240 46 108 7350 ---- 0.380 0.310 0.310 0.310 -0.030 0.340 24 7400 ---- 0.530 0.440 0.440 0.440 -0.030 0.470 91 7450 ---- 0.720 0.600 0.600 0.600 -0.040 0.640 15 7500 ---- 0.960 0.810 0.810 0.810 -0.050 0.860 90 7550 ---- 1.250 1.070 1.070 1.070 -0.060 1.130 16 7600 ---- 1.560 1.400 1.400 1.380 -0.060 1.440 11 7650 ---- 1.950 1.740 1.740 1.730 -0.070 1.800 37 7700 ---- 2.350 2.130 2.130 2.120 -0.070 2.190 22 7750 ---- 2.780 2.560 2.560 2.540 -0.080 2.620 11 7800 ---- 3.230 3.020 3.230 2.990 -0.080 3.070 7850 ---- 3.700 3.480 3.700 3.460 -0.070 3.530 7900 ---- 4.180 3.960 4.180 3.940 -0.070 4.010 7950 ---- 4.670 4.440 4.670 4.420 -0.070 4.490 8000 ---- 5.150 4.930 5.150 4.900 -0.070 4.970 8050 ---- 5.640 5.420 5.640 5.390 -0.070 5.460 8100 ---- 6.130 5.910 6.130 5.880 -0.070 5.950 8150 ---- 6.620 6.400 6.620 6.370 -0.070 6.440 8200 ---- 7.110 6.890 7.110 6.860 -0.070 6.930 8300 ---- 8.100 7.870 8.100 7.850 -0.060 7.910 8400 ---- 9.080 8.860 9.080 8.840 -0.060 8.900 8500 ---- 10.070 9.840 10.070 9.820 -0.070 9.890 8600 ---- 11.050 10.830 11.050 10.810 -0.070 10.880 8700 ---- 12.040 11.820 12.040 11.800 -0.060 11.860 8800 ---- 13.030 12.800 13.030 12.790 -0.060 12.850 8900 ---- 14.010 13.790 14.010 13.770 -0.070 13.840 9000 ---- 15.000 14.780 15.000 14.760 -0.060 14.820 9100 ---- 15.990 15.760 15.990 15.750 -0.060 15.810 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 1 17 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.040 0.000 0.040 20 7000 ---- ---- ---- ---- 0.050 0.000 0.050 12 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 26 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 13 7150 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 31 31 7200 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 1 56 7250 ---- 0.270 0.230 0.270 0.230 -0.020 0.250 62 7300 ---- 0.370 0.310 0.310 0.310 -0.030 0.340 11 7350 ---- 0.490 0.420 0.420 0.420 -0.030 0.450 31 7400 ---- 0.650 0.550 0.550 0.550 -0.040 0.590 52 7450 ---- 0.850 0.720 0.720 0.720 -0.050 0.770 24 7500 ---- 1.090 0.940 0.940 0.940 -0.050 0.990 11 7550 ---- 1.370 1.200 1.200 1.200 -0.050 1.250 7600 ---- 1.690 1.500 1.500 1.500 -0.050 1.550 7650 ---- 2.030 1.840 1.840 1.840 -0.050 1.890 11 7700 ---- 2.410 2.210 2.210 2.210 -0.060 2.270 7750 ---- 2.740 2.630 2.630 2.610 -0.070 2.680 7 7800 ---- 3.200 3.060 3.060 3.040 -0.070 3.110 7850 ---- ---- ---- ---- 3.490 -0.070 3.560 7900 ---- ---- ---- ---- 3.950 -0.070 4.020 7950 ---- ---- ---- ---- 4.420 -0.070 4.490 8000 ---- ---- ---- ---- 4.900 -0.070 4.970 8050 ---- ---- ---- ---- 5.380 -0.070 5.450 8100 ---- ---- ---- ---- 5.870 -0.070 5.940 8150 ---- ---- ---- ---- 6.360 -0.060 6.420 8200 ---- ---- ---- ---- 6.840 -0.070 6.910 8300 ---- ---- ---- ---- 7.820 -0.070 7.890 8400 ---- ---- ---- ---- 8.800 -0.070 8.870 8500 ---- ---- ---- ---- 9.790 -0.060 9.850 8600 ---- ---- ---- ---- 10.770 -0.060 10.830 8700 ---- ---- ---- ---- 11.750 -0.070 11.820 8800 ---- ---- ---- ---- 12.740 -0.060 12.800 8900 ---- ---- ---- ---- 13.720 -0.060 13.780 9000 ---- ---- ---- ---- 14.700 -0.060 14.760 9100 ---- ---- ---- ---- 15.690 -0.060 15.750 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.050 0.000 0.050 26 6950 ---- ---- ---- ---- 0.070 0.000 0.070 11 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 33 7050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11 7100 ---- ---- ---- ---- 0.140 -0.010 0.150 56 7150 ---- 0.210 0.190 0.210 0.180 -0.020 0.200 13 7200 ---- 0.280 0.250 0.280 0.240 -0.020 0.260 112 7250 ---- 0.360 0.320 0.360 0.310 -0.030 0.340 103 7300 ---- 0.470 0.410 0.470 0.410 -0.020 0.430 35 94 7350 ---- 0.610 0.530 0.610 0.520 -0.030 0.550 457 7400 ---- 0.780 0.670 0.670 0.670 -0.040 0.710 70 7450 0.960 0.980 0.850 0.980 0.850 -0.040 1 0.890 73 7500 ---- 1.210 1.060 1.060 1.070 -0.040 1.110 31 7550 ---- 1.490 1.320 1.320 1.320 -0.050 1.370 21 7600 ---- 1.800 1.610 1.610 1.610 -0.060 1.670 22 7650 ---- 2.130 1.960 1.960 1.930 -0.070 2.000 11 7700 ---- 2.500 2.320 2.320 2.290 -0.070 2.360 47 7750 ---- 2.840 2.690 2.690 2.680 -0.070 2.750 77 7800 ---- 3.200 3.110 3.110 3.090 -0.080 3.170 7850 ---- 3.630 3.550 3.550 3.520 -0.080 3.600 7900 ---- ---- ---- ---- 3.970 -0.080 4.050 7950 ---- ---- ---- ---- 4.430 -0.080 4.510 8000 ---- ---- ---- ---- 4.900 -0.080 4.980 8050 ---- ---- ---- ---- 5.380 -0.070 5.450 8100 ---- ---- ---- ---- 5.860 -0.070 5.930 8150 ---- ---- ---- ---- 6.340 -0.070 6.410 8200 ---- ---- ---- ---- 6.820 -0.070 6.890 8250 ---- ---- ---- ---- 7.310 -0.070 7.380 8300 ---- ---- ---- ---- 7.790 -0.070 7.860 8350 ---- ---- ---- ---- 8.280 -0.070 8.350 8400 ---- ---- ---- ---- 8.770 -0.060 8.830 8450 ---- ---- ---- ---- 9.250 -0.070 9.320 8500 ---- ---- ---- ---- 9.740 -0.070 9.810 8600 ---- ---- ---- ---- 10.720 -0.060 10.780 8700 ---- ---- ---- ---- 11.700 -0.060 11.760 8800 ---- ---- ---- ---- 12.670 -0.070 12.740 8900 ---- ---- ---- ---- 13.650 -0.070 13.720 9000 ---- ---- ---- ---- 14.630 -0.060 14.690 9100 ---- ---- ---- ---- 15.610 -0.060 15.670 9200 ---- ---- ---- ---- 16.590 -0.060 16.650 9300 ---- ---- ---- ---- 17.570 -0.060 17.630 9400 ---- ---- ---- ---- 18.550 -0.060 18.610 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- ---- ---- 0.110 -0.010 0.120 11 7050 ---- ---- ---- ---- 0.140 -0.010 0.150 7100 ---- 0.200 ---- 0.200 0.180 -0.010 0.190 7150 ---- 0.260 0.240 0.260 0.220 -0.030 0.250 7200 ---- 0.330 0.300 0.330 0.290 -0.020 0.310 22 7250 ---- 0.430 0.380 0.430 0.370 -0.030 0.400 2 7300 ---- 0.540 0.480 0.540 0.460 -0.040 0.500 35 7350 ---- 0.680 0.600 0.680 0.580 -0.050 0.630 7400 ---- 0.840 0.750 0.750 0.730 -0.060 0.790 200 7450 ---- 1.040 0.930 0.930 0.910 -0.060 0.970 33 7500 ---- 1.270 1.140 1.140 1.120 -0.070 1.190 11 7550 ---- 1.540 1.390 1.390 1.370 -0.070 1.440 7600 ---- 1.840 1.670 1.670 1.650 -0.070 1.720 3 7650 ---- 2.140 1.990 1.990 1.960 -0.080 2.040 22 7700 ---- 2.500 2.350 2.500 2.310 -0.080 2.390 7750 ---- 2.880 2.730 2.880 2.680 -0.080 2.760 7800 ---- ---- 3.130 3.130 3.080 -0.080 3.160 7850 ---- ---- ---- ---- 3.510 -0.070 3.580 7900 ---- ---- ---- ---- 3.940 -0.070 4.010 7950 ---- ---- ---- ---- 4.390 -0.070 4.460 8000 ---- ---- ---- ---- 4.850 -0.070 4.920 8050 ---- ---- ---- ---- 5.320 -0.070 5.390 8100 ---- ---- ---- ---- 5.790 -0.070 5.860 8150 ---- ---- ---- ---- 6.270 -0.070 6.340 8200 ---- ---- ---- ---- 6.740 -0.070 6.810 8300 ---- ---- ---- ---- 7.700 -0.070 7.770 8400 ---- ---- ---- ---- 8.670 -0.070 8.740 8500 ---- ---- ---- ---- 9.640 -0.070 9.710 8600 ---- ---- ---- ---- 10.610 -0.070 10.680 8700 ---- ---- ---- ---- 11.590 -0.070 11.660 8800 ---- ---- ---- ---- 12.560 -0.070 12.630 8900 ---- ---- ---- ---- 13.540 -0.070 13.610 9000 ---- ---- ---- ---- 14.520 -0.060 14.580 9100 ---- ---- ---- ---- 15.490 -0.070 15.560 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 -0.010 0.100 26 6900 ---- ---- ---- ---- 0.110 -0.010 0.120 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 20 7100 ---- 0.270 0.250 0.270 0.240 -0.020 0.260 7150 ---- 0.340 0.310 0.340 0.300 -0.020 0.320 7200 ---- 0.420 0.380 0.420 0.370 -0.030 0.400 7250 ---- 0.520 0.470 0.520 0.450 -0.040 0.490 7300 ---- 0.640 0.570 0.640 0.560 -0.040 0.600 20 7350 ---- 0.780 0.700 0.780 0.690 -0.040 0.730 7400 ---- 0.950 0.860 0.950 0.840 -0.050 0.890 81 7450 ---- 1.150 1.040 1.040 1.020 -0.060 1.080 7500 ---- 1.380 1.250 1.250 1.230 -0.070 1.300 7550 ---- 1.640 1.490 1.640 1.470 -0.070 1.540 7600 ---- 1.940 1.770 1.940 1.750 -0.070 1.820 7650 ---- 2.260 2.080 2.080 2.060 -0.070 2.130 7700 ---- 2.580 2.430 2.580 2.390 -0.080 2.470 7750 ---- 2.950 2.800 2.950 2.760 -0.080 2.840 7800 ---- 3.340 3.180 3.340 3.140 -0.080 3.220 7850 ---- ---- ---- ---- 3.550 -0.080 3.630 7900 ---- ---- ---- ---- 3.980 -0.070 4.050 7950 ---- ---- ---- ---- 4.420 -0.070 4.490 8000 ---- ---- ---- ---- 4.870 -0.070 4.940 8050 ---- ---- ---- ---- 5.320 -0.070 5.390 8100 ---- ---- ---- ---- 5.790 -0.070 5.860 8200 ---- ---- ---- ---- 6.730 -0.070 6.800 8300 ---- ---- ---- ---- 7.680 -0.070 7.750 8400 ---- ---- ---- ---- 8.640 -0.070 8.710 8500 ---- ---- ---- ---- 9.600 -0.070 9.670 8600 ---- ---- ---- ---- 10.570 -0.070 10.640 8700 ---- ---- ---- ---- 11.540 -0.070 11.610 8800 ---- ---- ---- ---- 12.510 -0.070 12.580 8900 ---- ---- ---- ---- 13.480 -0.070 13.550 9000 ---- ---- ---- ---- 14.450 -0.070 14.520 9100 ---- ---- ---- ---- 15.420 -0.070 15.490 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 0.000 0.080 100 6800 ---- ---- ---- ---- 0.100 0.000 0.100 22 6850 ---- ---- ---- ---- 0.120 0.000 0.120 15 6900 ---- ---- ---- ---- 0.140 0.000 0.140 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 11 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 40 7050 ---- ---- 0.250 0.250 0.240 -0.020 0.260 26 7100 ---- 0.320 0.300 0.320 0.290 -0.020 0.310 20 7150 ---- 0.390 0.360 0.390 0.350 -0.030 0.380 75 7200 ---- 0.480 0.440 0.480 0.430 -0.040 0.470 7250 ---- 0.590 0.530 0.590 0.520 -0.040 0.560 7300 ---- 0.720 0.650 0.720 0.630 -0.050 0.680 215 7350 ---- 0.860 0.780 0.860 0.760 -0.060 0.820 33 7400 ---- 1.040 0.940 1.040 0.920 -0.060 0.980 7450 ---- 1.230 1.120 1.230 1.100 -0.060 1.160 11 7500 ---- 1.460 1.330 1.330 1.310 -0.070 1.380 7550 ---- 1.720 1.570 1.720 1.550 -0.080 1.630 7600 ---- 2.010 1.840 2.010 1.820 -0.080 1.900 3 7650 ---- 2.320 2.140 2.140 2.120 -0.090 2.210 7700 ---- 2.640 2.500 2.640 2.450 -0.090 2.540 20 7750 ---- 3.000 2.850 3.000 2.810 -0.080 2.890 7800 ---- 3.390 3.230 3.390 3.190 -0.080 3.270 7850 ---- 3.680 3.630 3.680 3.590 -0.080 3.670 7900 ---- ---- ---- ---- 4.010 -0.070 4.080 7950 ---- ---- ---- ---- 4.440 -0.070 4.510 8000 ---- ---- ---- ---- 4.880 -0.070 4.950 8050 ---- ---- ---- ---- 5.330 -0.070 5.400 8100 ---- ---- ---- ---- 5.790 -0.070 5.860 8150 ---- ---- ---- ---- 6.250 -0.080 6.330 8200 ---- ---- ---- ---- 6.720 -0.070 6.790 8300 ---- ---- ---- ---- 7.670 -0.070 7.740 8400 ---- ---- ---- ---- 8.620 -0.070 8.690 8500 ---- ---- ---- ---- 9.580 -0.070 9.650 8600 ---- ---- ---- ---- 10.550 -0.070 10.620 8700 ---- ---- ---- ---- 11.510 -0.070 11.580 8800 ---- ---- ---- ---- 12.480 -0.070 12.550 8900 ---- ---- ---- ---- 13.450 -0.060 13.510 9000 ---- ---- ---- ---- 14.410 -0.070 14.480 9100 ---- ---- ---- ---- 15.380 -0.060 15.440 9200 ---- ---- ---- ---- 16.340 -0.070 16.410 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 -0.010 0.090 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 -0.010 0.150 22 6900 ---- ---- ---- ---- 0.160 -0.020 0.180 44 6950 ---- ---- ---- ---- 0.190 -0.020 0.210 44 7000 ---- ---- ---- ---- 0.230 -0.020 0.250 61 7050 ---- ---- 0.290 0.290 0.280 -0.020 0.300 155 7100 ---- 0.370 0.340 0.370 0.330 -0.030 0.360 94 7150 ---- 0.450 0.410 0.450 0.400 -0.030 0.430 7200 ---- 0.540 0.490 0.540 0.480 -0.040 0.520 33 7250 ---- 0.650 0.590 0.650 0.570 -0.050 0.620 50 7300 ---- 0.780 0.700 0.780 0.690 -0.050 0.740 22 7350 ---- 0.930 0.840 0.930 0.820 -0.060 0.880 7400 ---- 1.100 0.990 1.100 0.980 -0.060 1.040 33 7450 ---- 1.290 1.180 1.180 1.160 -0.070 1.230 22 7500 ---- 1.520 1.380 1.380 1.370 -0.070 1.440 76 7550 ---- 1.760 1.620 1.760 1.600 -0.080 1.680 62 7600 ---- 2.040 1.880 2.040 1.870 -0.070 1.940 7650 ---- 2.350 2.180 2.350 2.160 -0.080 2.240 7700 ---- 2.630 2.520 2.630 2.480 -0.080 2.560 32 7750 ---- 2.980 ---- 2.980 2.820 -0.080 2.900 32 7800 ---- 3.360 ---- 3.360 3.190 -0.080 3.270 7850 ---- 3.750 ---- 3.750 3.580 -0.080 3.660 7900 ---- ---- ---- ---- 3.990 -0.080 4.070 7950 ---- ---- ---- ---- 4.410 -0.080 4.490 8000 ---- ---- ---- ---- 4.850 -0.070 4.920 8050 ---- ---- ---- ---- 5.290 -0.070 5.360 8100 ---- ---- ---- ---- 5.740 -0.070 5.810 8200 ---- ---- ---- ---- 6.660 -0.070 6.730 8300 ---- ---- ---- ---- 7.600 -0.070 7.670 8400 ---- ---- ---- ---- 8.540 -0.070 8.610 8500 ---- ---- ---- ---- 9.490 -0.070 9.560 8600 ---- ---- ---- ---- 10.450 -0.060 10.510 8700 ---- ---- ---- ---- 11.410 -0.060 11.470 8800 ---- ---- ---- ---- 12.370 -0.060 12.430 8900 ---- ---- ---- ---- 13.330 -0.060 13.390 9000 ---- ---- ---- ---- 14.290 -0.060 14.350 9100 ---- ---- ---- ---- 15.260 -0.060 15.320 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 1 6800 ---- ---- ---- ---- 0.160 0.000 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.220 0.000 0.220 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 7000 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 1 7050 ---- 0.380 0.360 0.380 0.350 -0.020 0.370 7100 ---- 0.460 0.420 0.460 0.410 -0.030 0.440 7150 ---- 0.540 0.500 0.540 0.480 -0.040 0.520 7200 ---- 0.640 0.590 0.640 0.570 -0.050 0.620 33 7250 ---- 0.760 0.690 0.760 0.670 -0.060 0.730 33 7300 ---- 0.890 0.810 0.890 0.790 -0.070 0.860 7350 ---- 1.040 0.950 1.040 0.930 -0.070 1.000 7400 ---- 1.220 1.110 1.220 1.090 -0.080 1.170 11 7450 ---- 1.420 1.290 1.290 1.280 -0.080 1.360 45 7500 ---- 1.640 1.500 1.500 1.490 -0.080 1.570 11 7550 ---- 1.880 1.740 1.880 1.720 -0.090 1.810 22 7600 ---- 2.160 2.000 2.160 1.980 -0.090 2.070 7650 ---- 2.460 2.280 2.460 2.270 -0.080 2.350 7700 ---- 2.780 2.590 2.780 2.580 -0.080 2.660 30 7750 ---- 3.070 2.990 3.070 2.920 -0.080 3.000 30 7800 ---- 3.440 3.350 3.440 3.280 -0.080 3.360 7850 ---- 3.820 3.730 3.820 3.660 -0.080 3.740 7900 ---- 4.220 4.120 4.220 4.050 -0.080 4.130 7950 ---- ---- ---- ---- 4.460 -0.080 4.540 8000 ---- ---- ---- ---- 4.890 -0.070 4.960 8050 ---- ---- ---- ---- 5.320 -0.070 5.390 8100 ---- ---- ---- ---- 5.760 -0.070 5.830 8200 ---- ---- ---- ---- 6.660 -0.070 6.730 8300 ---- ---- ---- ---- 7.590 -0.060 7.650 8400 ---- ---- ---- ---- 8.520 -0.070 8.590 8500 ---- ---- ---- ---- 9.470 -0.060 9.530 8600 ---- ---- ---- ---- 10.420 -0.060 10.480 8700 ---- ---- ---- ---- 11.370 -0.060 11.430 8800 ---- ---- ---- ---- 12.320 -0.070 12.390 8900 ---- ---- ---- ---- 13.280 -0.060 13.340 9000 ---- ---- ---- ---- 14.240 -0.060 14.300 9100 ---- ---- ---- ---- 15.200 -0.060 15.260 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.090 -0.020 0.110 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 52 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.290 -0.010 0.300 50 7000 ---- ---- 0.350 0.350 0.340 -0.020 0.360 50 7050 ---- 0.430 0.400 0.430 0.400 -0.020 0.420 7100 ---- 0.500 0.470 0.500 0.460 -0.030 0.490 50 7150 ---- 0.590 0.550 0.590 0.540 -0.030 0.570 40 7200 ---- 0.700 0.650 0.700 0.630 -0.040 0.670 1 7250 ---- 0.810 0.750 0.810 0.730 -0.050 0.780 6 7300 ---- 0.950 0.880 0.950 0.860 -0.050 0.910 170 7350 ---- 1.100 1.020 1.100 1.000 -0.060 1.060 126 7400 ---- 1.280 1.180 1.280 1.160 -0.060 1.220 7450 ---- 1.480 1.370 1.480 1.350 -0.060 1.410 7 7500 ---- 1.700 1.570 1.700 1.560 -0.060 1.620 7550 ---- 1.950 1.810 1.950 1.790 -0.070 1.860 39 7600 ---- 2.220 2.060 2.220 2.050 -0.070 2.120 7650 ---- 2.520 2.350 2.520 2.330 -0.080 2.410 7700 ---- 2.840 2.650 2.840 2.640 -0.070 2.710 7750 ---- 3.120 3.040 3.120 2.970 -0.080 3.050 7800 ---- 3.480 ---- 3.480 3.330 -0.070 3.400 7850 ---- 3.860 ---- 3.860 3.700 -0.070 3.770 7900 ---- 4.250 ---- 4.250 4.090 -0.070 4.160 7950 ---- ---- 4.560 4.560 4.490 -0.080 4.570 8000 ---- ---- ---- ---- 4.910 -0.070 4.980 8050 ---- ---- ---- ---- 5.340 -0.070 5.410 8100 ---- ---- ---- ---- 5.770 -0.080 5.850 8150 ---- ---- ---- ---- 6.220 -0.070 6.290 8200 ---- ---- ---- ---- 6.670 -0.070 6.740 8300 ---- ---- ---- ---- 7.580 -0.070 7.650 8400 ---- ---- ---- ---- 8.510 -0.070 8.580 8500 ---- ---- ---- ---- 9.450 -0.060 9.510 8600 ---- ---- ---- ---- 10.390 -0.060 10.450 8700 ---- ---- ---- ---- 11.340 -0.060 11.400 8800 ---- ---- ---- ---- 12.290 -0.060 12.350 8900 ---- ---- ---- ---- 13.240 -0.060 13.300 9000 ---- ---- ---- ---- 14.190 -0.060 14.250 9100 ---- ---- ---- ---- 15.150 -0.060 15.210 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- 0.060 0.025 ---- ---- 6100 ---- ---- ---- 0.060 0.030 ---- ---- 6200 ---- ---- ---- 0.070 0.040 ---- ---- 6300 ---- ---- ---- 0.080 0.060 ---- ---- 6400 ---- ---- ---- 0.090 0.070 ---- ---- 6500 ---- ---- ---- 0.110 0.090 ---- ---- 6600 ---- ---- ---- 0.130 0.120 ---- ---- 6700 ---- ---- ---- 0.170 0.160 ---- ---- 6800 ---- ---- ---- 0.230 0.210 ---- ---- 6900 ---- ---- ---- 0.310 0.280 ---- ---- 7000 ---- ---- ---- 0.380 0.380 ---- ---- 7050 ---- ---- ---- 0.440 0.430 ---- ---- 7100 ---- ---- ---- 0.520 0.500 ---- ---- 7150 ---- ---- ---- 0.600 0.580 ---- ---- 7200 ---- ---- ---- 0.690 0.670 ---- ---- 7250 ---- ---- ---- 0.800 0.780 ---- ---- 7300 ---- ---- ---- 0.930 0.900 ---- ---- 7350 ---- ---- ---- 1.070 1.050 ---- ---- 7400 ---- ---- ---- 1.230 1.210 ---- ---- 7450 ---- ---- ---- 1.410 1.390 ---- ---- 7500 ---- ---- ---- 1.620 1.600 ---- ---- 7550 ---- ---- ---- 1.850 1.830 ---- ---- 7600 ---- ---- ---- 2.100 2.090 ---- ---- 7650 ---- ---- ---- 2.380 2.370 ---- ---- 7700 ---- ---- ---- 2.680 2.670 ---- ---- 7750 ---- ---- ---- 3.070 2.990 ---- ---- 7800 ---- ---- ---- 3.420 3.340 ---- ---- 7850 ---- ---- ---- 3.790 3.710 ---- ---- 7900 ---- ---- ---- 4.170 4.090 ---- ---- 7950 ---- ---- ---- 4.570 4.490 ---- ---- 8000 ---- ---- ---- ---- 4.900 ---- ---- 8100 ---- ---- ---- ---- 5.750 ---- ---- 8200 ---- ---- ---- ---- 6.630 ---- ---- 8300 ---- ---- ---- ---- 7.530 ---- ---- 8400 ---- ---- ---- ---- 8.450 ---- ---- 8500 ---- ---- ---- ---- 9.380 ---- ---- 8600 ---- ---- ---- ---- 10.320 ---- ---- 8700 ---- ---- ---- ---- 11.260 ---- ---- 8800 ---- ---- ---- ---- 12.210 ---- ---- 8900 ---- ---- ---- ---- 13.160 ---- ---- 9000 ---- ---- ---- ---- 14.110 ---- ---- CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 -0.005 0.035 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.200 -0.020 0.220 6750 ---- ---- ---- ---- 0.230 -0.020 0.250 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- ---- ---- 0.300 -0.020 0.320 6900 ---- ---- ---- ---- 0.350 -0.020 0.370 6950 ---- ---- ---- ---- 0.400 -0.020 0.420 2 7000 ---- ---- ---- ---- 0.460 -0.030 0.490 7050 ---- ---- ---- ---- 0.530 -0.030 0.560 7100 ---- ---- 0.630 0.630 0.600 -0.040 0.640 7150 ---- 0.740 0.720 0.740 0.690 -0.040 0.730 7200 ---- 0.850 0.820 0.850 0.790 -0.040 0.830 7250 ---- 0.970 0.940 0.970 0.910 -0.040 0.950 7300 ---- 1.120 1.060 1.120 1.030 -0.050 1.080 7350 ---- 1.270 1.210 1.270 1.180 -0.050 1.230 7400 ---- 1.450 1.370 1.450 1.340 -0.060 1.400 7450 ---- 1.650 1.560 1.650 1.530 -0.060 1.590 7500 ---- 1.870 1.760 1.870 1.740 -0.060 1.800 7550 ---- 2.060 ---- 2.060 1.970 -0.060 2.030 7600 ---- 2.320 ---- 2.320 2.220 -0.060 2.280 7650 ---- 2.600 ---- 2.600 2.490 -0.070 2.560 7700 ---- 2.900 ---- 2.900 2.790 -0.060 2.850 7750 ---- 3.220 ---- 3.220 3.110 -0.060 3.170 7800 ---- 3.560 ---- 3.560 3.450 -0.060 3.510 7850 ---- 3.920 ---- 3.920 3.800 -0.060 3.860 7900 ---- 4.290 ---- 4.290 4.170 -0.070 4.240 7950 ---- 4.680 ---- 4.680 4.560 -0.060 4.620 8000 ---- 5.080 ---- 5.080 4.960 -0.060 5.020 8050 ---- ---- ---- ---- 5.370 -0.060 5.430 8100 ---- ---- ---- ---- 5.780 -0.070 5.850 8150 ---- ---- ---- ---- 6.210 -0.060 6.270 8200 ---- ---- ---- ---- 6.640 -0.070 6.710 8300 ---- ---- ---- ---- 7.530 -0.060 7.590 8400 ---- ---- ---- ---- 8.430 -0.060 8.490 8500 ---- ---- ---- ---- 9.350 -0.060 9.410 8600 ---- ---- ---- ---- 10.270 -0.060 10.330 8700 ---- ---- ---- ---- 11.200 -0.060 11.260 8800 ---- ---- ---- ---- 12.140 -0.050 12.190 8900 ---- ---- ---- ---- 13.080 -0.050 13.130 9000 ---- ---- ---- ---- 14.020 -0.050 14.070 9100 ---- ---- ---- ---- 14.960 -0.060 15.020 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.140 0.000 0.140 6300 ---- ---- ---- ---- 0.170 -0.010 0.180 6400 ---- ---- ---- ---- 0.210 -0.010 0.220 6500 ---- ---- ---- ---- 0.260 0.000 0.260 6600 ---- ---- ---- ---- 0.310 -0.010 0.320 6700 ---- ---- ---- ---- 0.390 0.000 0.390 6750 ---- ---- ---- ---- 0.430 -0.010 0.440 6800 ---- ---- ---- ---- 0.470 -0.010 0.480 6850 ---- ---- ---- ---- 0.520 -0.010 0.530 6900 ---- ---- ---- ---- 0.580 -0.010 0.590 6950 ---- ---- ---- ---- 0.640 -0.010 0.650 7000 ---- ---- ---- ---- 0.710 -0.010 0.720 7050 ---- ---- ---- ---- 0.780 -0.020 0.800 7100 ---- ---- ---- ---- 0.870 -0.010 0.880 7150 ---- ---- ---- ---- 0.960 -0.020 0.980 7200 ---- ---- ---- ---- 1.070 -0.020 1.090 7250 ---- ---- ---- ---- 1.180 -0.020 1.200 7300 ---- ---- ---- ---- 1.310 -0.030 1.340 7350 ---- ---- ---- ---- 1.460 -0.020 1.480 7400 ---- ---- ---- ---- 1.620 -0.030 1.650 7450 ---- ---- ---- ---- 1.800 -0.030 1.830 7500 ---- ---- ---- ---- 1.990 -0.030 2.020 7550 ---- ---- ---- ---- 2.210 -0.030 2.240 7600 ---- ---- ---- ---- 2.450 -0.030 2.480 7650 ---- ---- ---- ---- 2.710 -0.030 2.740 7700 ---- ---- ---- ---- 2.990 -0.030 3.020 7750 ---- ---- ---- ---- 3.290 -0.040 3.330 7800 ---- ---- ---- ---- 3.610 -0.040 3.650 7850 ---- ---- ---- ---- 3.950 -0.040 3.990 7900 ---- ---- ---- ---- 4.300 -0.040 4.340 7950 ---- ---- ---- ---- 4.670 -0.040 4.710 8000 ---- ---- ---- ---- 5.050 -0.050 5.100 8050 ---- ---- ---- ---- 5.450 -0.040 5.490 8100 ---- ---- ---- ---- 5.850 -0.040 5.890 8150 ---- ---- ---- ---- 6.260 -0.040 6.300 8200 ---- ---- ---- ---- 6.670 -0.050 6.720 8300 ---- ---- ---- ---- 7.530 -0.040 7.570 8400 ---- ---- ---- ---- 8.400 -0.050 8.450 8500 ---- ---- ---- ---- 9.290 -0.050 9.340 8600 ---- ---- ---- ---- 10.190 -0.050 10.240 8700 ---- ---- ---- ---- 11.100 -0.050 11.150 8800 ---- ---- ---- ---- 12.020 -0.050 12.070 8900 ---- ---- ---- ---- 12.940 -0.050 12.990 9000 ---- ---- ---- ---- 13.870 -0.050 13.920 9100 ---- ---- ---- ---- 14.800 -0.050 14.850 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 0.000 0.120 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.170 0.000 0.170 6200 ---- ---- ---- ---- 0.200 -0.010 0.210 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 6400 ---- ---- ---- ---- 0.290 -0.010 0.300 6500 ---- ---- ---- ---- 0.350 0.000 0.350 6600 ---- ---- ---- ---- 0.410 -0.010 0.420 6700 ---- ---- ---- ---- 0.490 -0.010 0.500 6750 ---- ---- ---- ---- 0.540 -0.010 0.550 6800 ---- ---- ---- ---- 0.590 -0.010 0.600 6850 ---- ---- ---- ---- 0.640 -0.010 0.650 6900 ---- ---- ---- ---- 0.700 -0.010 0.710 6950 ---- ---- ---- ---- 0.770 -0.010 0.780 7000 ---- ---- ---- ---- 0.840 -0.010 0.850 7050 ---- ---- ---- ---- 0.920 -0.010 0.930 7100 ---- ---- ---- ---- 1.010 -0.010 1.020 7150 ---- ---- ---- ---- 1.100 -0.020 1.120 7200 ---- ---- ---- ---- 1.210 -0.020 1.230 7250 ---- ---- ---- ---- 1.330 -0.020 1.350 7300 ---- ---- ---- ---- 1.460 -0.020 1.480 7350 ---- ---- ---- ---- 1.610 -0.020 1.630 7400 ---- ---- ---- ---- 1.770 -0.020 1.790 7450 ---- ---- ---- ---- 1.940 -0.030 1.970 7500 ---- ---- ---- ---- 2.140 -0.020 2.160 7550 ---- ---- ---- ---- 2.350 -0.020 2.370 7600 ---- ---- ---- ---- 2.580 -0.030 2.610 7650 ---- ---- ---- ---- 2.830 -0.030 2.860 7700 ---- ---- ---- ---- 3.100 -0.030 3.130 7750 ---- ---- ---- ---- 3.400 -0.030 3.430 7800 ---- ---- ---- ---- 3.710 -0.030 3.740 7850 ---- ---- ---- ---- 4.040 -0.030 4.070 7900 ---- ---- ---- ---- 4.380 -0.030 4.410 7950 ---- ---- ---- ---- 4.740 -0.030 4.770 8000 ---- ---- ---- ---- 5.110 -0.030 5.140 8050 ---- ---- ---- ---- 5.490 -0.040 5.530 8100 ---- ---- ---- ---- 5.880 -0.040 5.920 8200 ---- ---- ---- ---- 6.680 -0.040 6.720 8300 ---- ---- ---- ---- 7.510 -0.040 7.550 8400 ---- ---- ---- ---- 8.370 -0.030 8.400 8500 ---- ---- ---- ---- 9.240 -0.030 9.270 8600 ---- ---- ---- ---- 10.120 -0.040 10.160 8700 ---- ---- ---- ---- 11.010 -0.040 11.050 8800 ---- ---- ---- ---- 11.910 -0.040 11.950 8900 ---- ---- ---- ---- 12.820 -0.040 12.860 9000 ---- ---- ---- ---- 13.740 -0.040 13.780 9100 ---- ---- ---- ---- 14.660 -0.030 14.690 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 0.000 0.170 6000 ---- ---- ---- ---- 0.200 0.000 0.200 6100 ---- ---- ---- ---- 0.230 -0.010 0.240 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 6300 ---- ---- ---- ---- 0.320 0.000 0.320 6400 ---- ---- ---- ---- 0.370 -0.010 0.380 6500 ---- ---- ---- ---- 0.440 0.000 0.440 6600 ---- ---- ---- ---- 0.510 -0.010 0.520 6700 ---- ---- ---- ---- 0.600 -0.010 0.610 6800 ---- ---- ---- ---- 0.700 -0.010 0.710 6900 ---- ---- ---- ---- 0.820 -0.010 0.830 6950 ---- ---- ---- ---- 0.890 -0.010 0.900 7000 ---- ---- ---- ---- 0.970 -0.010 0.980 7050 ---- ---- ---- ---- 1.050 -0.010 1.060 7100 ---- ---- ---- ---- 1.140 -0.010 1.150 7150 ---- ---- ---- ---- 1.240 -0.010 1.250 7200 ---- ---- ---- ---- 1.350 -0.010 1.360 7250 ---- ---- ---- ---- 1.470 -0.010 1.480 7300 ---- ---- ---- ---- 1.600 -0.010 1.610 7350 ---- ---- ---- ---- 1.740 -0.020 1.760 7400 ---- ---- ---- ---- 1.900 -0.020 1.920 7450 ---- ---- ---- ---- 2.080 -0.010 2.090 7500 ---- ---- ---- ---- 2.260 -0.020 2.280 7550 ---- ---- ---- ---- 2.470 -0.020 2.490 7600 ---- ---- ---- ---- 2.700 -0.020 2.720 7650 ---- ---- ---- ---- 2.940 -0.030 2.970 7700 ---- ---- ---- ---- 3.210 -0.020 3.230 7750 ---- ---- ---- ---- 3.500 -0.020 3.520 7800 ---- ---- ---- ---- 3.800 -0.020 3.820 7850 ---- ---- ---- ---- 4.120 -0.020 4.140 7900 ---- ---- ---- ---- 4.450 -0.030 4.480 7950 ---- ---- ---- ---- 4.800 -0.030 4.830 8000 ---- ---- ---- ---- 5.170 -0.020 5.190 8050 ---- ---- ---- ---- 5.540 -0.020 5.560 8100 ---- ---- ---- ---- 5.920 -0.030 5.950 8200 ---- ---- ---- ---- 6.700 -0.030 6.730 8300 ---- ---- ---- ---- 7.510 -0.030 7.540 8400 ---- ---- ---- ---- 8.340 -0.030 8.370 8500 ---- ---- ---- ---- 9.200 -0.030 9.230 8600 ---- ---- ---- ---- 10.060 -0.030 10.090 8700 ---- ---- ---- ---- 10.940 -0.030 10.970 8800 ---- ---- ---- ---- 11.820 -0.030 11.850 8900 ---- ---- ---- ---- 12.720 -0.030 12.750 9000 ---- ---- ---- ---- 13.620 -0.030 13.650 9100 ---- ---- ---- ---- 14.530 -0.020 14.550 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 5.930 5.690 5.690 5.950 0.070 5.880 6950 ---- 5.430 5.200 5.200 5.450 0.060 5.390 7000 ---- 4.930 4.700 4.700 4.950 0.060 4.890 7050 ---- 4.440 4.200 4.200 4.460 0.070 4.390 7100 ---- 3.940 3.710 3.710 3.960 0.070 3.890 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.720 2.720 2.970 0.060 2.910 7250 ---- 2.460 2.230 2.230 2.480 0.060 2.420 7275 ---- 2.220 1.990 1.990 2.240 0.060 2.180 7300 ---- 1.980 1.760 1.760 2.000 0.050 1.950 7325 ---- 1.760 1.520 1.520 1.770 0.050 1.720 7350 ---- 1.540 1.310 1.530 1.540 0.050 1.490 7375 ---- 1.330 1.110 1.330 1.320 0.040 1.280 7400 ---- 1.120 0.920 1.120 1.110 0.030 1.080 7425 ---- 0.930 0.740 0.930 0.920 0.020 0.900 7450 ---- 0.760 0.580 0.760 0.750 0.020 0.730 7475 ---- 0.610 0.450 0.610 0.590 0.020 0.570 7500 ---- 0.470 0.340 0.470 0.460 0.020 0.440 7525 ---- 0.360 0.250 0.360 0.340 0.010 0.330 7550 ---- 0.260 0.180 0.260 0.250 0.000 0.250 7575 ---- 0.190 0.130 0.190 0.180 0.000 0.180 7600 ---- ---- 0.090 0.090 0.130 0.000 1 0.130 2 7625 0.070 0.070 0.070 0.080 0.090 0.000 1 0.090 34 7650 ---- ---- 0.050 0.050 0.060 0.000 1 0.060 17 7675 ---- ---- 0.035 0.035 0.040 0.000 0.040 231 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 7725 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 7775 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 7325 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 7350 ---- 0.110 0.080 0.110 0.070 -0.020 0.090 7375 ---- 0.160 0.110 0.110 0.100 -0.030 0.130 7400 ---- 0.220 0.150 0.150 0.140 -0.040 0.180 7425 ---- 0.300 0.210 0.210 0.200 -0.040 0.240 1 7450 ---- 0.390 0.280 0.280 0.280 -0.040 0.320 6 7475 ---- 0.500 0.380 0.380 0.370 -0.050 0.420 7500 ---- 0.650 0.490 0.490 0.480 -0.050 0.530 52 7525 ---- 0.800 0.630 0.630 0.620 -0.050 0.670 7550 ---- 0.980 0.780 0.780 0.770 -0.060 0.830 33 7575 ---- 1.170 0.960 0.960 0.950 -0.060 1.010 7600 ---- 1.380 1.160 1.160 1.150 -0.060 1.210 7625 ---- 1.590 1.360 1.360 1.360 -0.060 1.420 7650 ---- 1.820 1.590 1.590 1.580 -0.060 1.640 7675 ---- 2.060 1.830 2.060 1.810 -0.060 1.870 7700 ---- 2.300 2.050 2.300 2.040 -0.070 2.110 7725 ---- 2.540 2.300 2.540 2.280 -0.070 2.350 7750 ---- 2.790 2.540 2.790 2.530 -0.060 2.590 7775 ---- 3.030 2.790 3.030 2.770 -0.070 2.840 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.770 3.540 3.770 3.510 -0.070 3.580 7900 ---- 4.270 4.030 4.270 4.010 -0.060 4.070 7950 ---- 4.770 4.530 4.770 4.510 -0.060 4.570 8000 ---- 5.260 5.030 5.260 5.000 -0.070 5.070 8050 ---- 5.760 5.520 5.760 5.500 -0.060 5.560 8100 ---- 6.260 6.020 6.260 6.000 -0.060 6.060 8150 ---- 6.760 6.520 6.760 6.500 -0.060 6.560 MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 CALL 6750 ---- ---- 7.220 7.220 7.260 -0.150 7.410 6800 ---- ---- 6.720 6.720 6.760 -0.150 6.910 6850 ---- ---- 6.220 6.220 6.260 -0.150 6.410 6900 ---- ---- 5.720 5.720 5.760 -0.150 5.910 6950 ---- ---- 5.220 5.220 5.260 -0.150 5.410 7000 ---- ---- 4.720 4.720 4.760 -0.150 4.910 7050 ---- ---- 4.220 4.220 4.260 -0.150 4.410 7100 ---- ---- 3.720 3.720 3.760 -0.150 3.910 7150 ---- ---- 3.220 3.220 3.260 -0.150 3.410 7175 ---- ---- 2.970 2.970 3.010 -0.150 3.160 7200 ---- ---- 2.720 2.720 2.760 -0.150 2.910 7225 ---- ---- 2.470 2.470 2.510 -0.150 2.660 7250 ---- ---- 2.220 2.220 2.260 -0.150 2.410 7275 ---- ---- 1.970 1.970 2.010 -0.150 2.160 7300 ---- ---- 1.720 1.720 1.760 -0.150 1.910 7325 ---- ---- 1.470 1.470 1.510 -0.150 1.660 7350 ---- ---- 1.220 1.220 1.260 -0.150 1.410 5 7375 ---- ---- 0.970 0.970 1.010 -0.150 1.160 48 7400 ---- ---- 0.720 0.720 0.760 -0.150 0.910 33 7425 ---- ---- 0.470 0.470 0.510 -0.150 0.660 7450 ---- ---- 0.210 0.210 0.260 -0.160 0.420 7475 ---- ---- 0.010 0.010 0.010 -0.180 0.190 7500 0.010 0.010 0.010 0.010 0.000 -0.050 2 0.050 2 2 7525 ---- ---- ---- ---- 0.000 -0.010 0.010 15 90 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 7575 ---- ---- ---- ---- 0.000 -0.005 0.005 253 7600 ---- ---- ---- ---- 0.000 0.000 CAB 135 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB MD2 JAN24 CAD/USD Weekly Monday Options - Wk 2 PUT 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 33 7225 ---- ---- ---- ---- 0.000 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 0.000 CAB 33 7275 ---- ---- ---- ---- 0.000 0.000 CAB 33 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 50 7350 ---- ---- ---- ---- 0.000 0.000 CAB 33 7375 ---- ---- ---- ---- 0.000 0.000 CAB 66 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 -0.005 0.005 7475 ---- 0.050 0.005 0.050 0.000 -0.030 0.030 36 36 7500 ---- 0.280 ---- 0.280 0.240 0.100 0.140 250 252 7525 ---- 0.530 ---- 0.530 0.490 0.140 0.350 7550 ---- 0.780 ---- 0.780 0.740 0.140 0.600 7575 ---- 1.030 ---- 1.030 0.990 0.150 0.840 7600 ---- 1.280 ---- 1.280 1.240 0.150 1.090 7625 ---- 1.530 ---- 1.530 1.490 0.150 1.340 7650 ---- 1.780 ---- 1.780 1.740 0.150 1.590 7675 ---- 2.030 ---- 2.030 1.990 0.150 1.840 7700 ---- 2.280 ---- 2.280 2.240 0.150 2.090 7725 ---- 2.530 ---- 2.530 2.490 0.150 2.340 7750 ---- 2.780 ---- 2.780 2.740 0.150 2.590 7775 ---- 3.030 ---- 3.030 2.990 0.150 2.840 7800 ---- 3.280 ---- 3.280 3.240 0.150 3.090 7850 ---- 3.780 ---- 3.780 3.740 0.150 3.590 7900 ---- 4.280 ---- 4.280 4.240 0.150 4.090 7950 ---- 4.780 ---- 4.780 4.740 0.150 4.590 8000 ---- 5.280 ---- 5.280 5.240 0.150 5.090 8050 ---- 5.780 ---- 5.780 5.740 0.150 5.590 8100 ---- 6.280 ---- 6.280 6.240 0.150 6.090 8150 ---- 6.780 ---- 6.780 6.740 0.150 6.590 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.940 6.700 6.700 6.960 0.070 6.890 6850 ---- 6.440 6.200 6.200 6.460 0.070 6.390 6900 ---- 5.940 5.700 5.700 5.960 0.060 5.900 6950 ---- 5.440 5.200 5.200 5.460 0.060 5.400 7000 ---- 4.940 4.700 4.700 4.960 0.060 4.900 7050 ---- 4.440 4.210 4.210 4.470 0.070 4.400 7100 ---- 3.950 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7175 ---- 3.210 2.960 2.960 3.220 0.070 3.150 7200 ---- 2.960 2.710 2.710 2.970 0.070 2.900 7225 ---- 2.700 2.460 2.460 2.720 0.070 2.650 7250 ---- 2.450 2.220 2.220 2.470 0.060 2.410 7275 ---- 2.210 1.970 1.970 2.220 0.060 2.160 7300 ---- 1.970 1.720 1.720 1.980 0.070 1.910 7325 ---- 1.710 1.480 1.480 1.730 0.060 1.670 7350 ---- 1.470 1.240 1.240 1.490 0.060 1.430 28 7375 ---- 1.230 1.010 1.010 1.250 0.050 1.200 7400 ---- 1.030 0.800 1.030 1.020 0.040 0.980 132 7425 ---- 0.820 0.610 0.820 0.810 0.030 0.780 193 7450 ---- 0.630 0.440 0.630 0.620 0.020 0.600 4 7475 ---- 0.460 0.300 0.460 0.440 0.010 0.430 7500 0.300 0.320 0.200 0.300 0.300 0.000 2 0.300 7525 ---- 0.210 0.130 0.210 0.190 -0.010 0.200 7550 ---- 0.130 0.080 0.130 0.120 0.000 0.120 7575 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7600 ---- ---- 0.035 0.035 0.040 -0.005 0.045 100 7625 ---- ---- 0.020 0.020 0.025 -0.005 0.030 200 7650 ---- ---- 0.015 0.015 0.015 -0.005 0.020 100 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- -0.005 0.005 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 4 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 50 7375 ---- 0.050 0.035 0.050 0.030 -0.010 0.040 111 7400 ---- 0.090 0.060 0.090 0.050 -0.020 0.070 7425 ---- 0.150 0.090 0.090 0.090 -0.030 0.120 7450 ---- 0.240 0.150 0.150 0.140 -0.050 0.190 7475 ---- 0.350 0.230 0.230 0.220 -0.050 0.270 7500 ---- 0.500 0.330 0.330 0.330 -0.060 0.390 33 7525 ---- 0.680 0.490 0.490 0.470 -0.060 0.530 7550 ---- 0.870 0.650 0.650 0.640 -0.070 0.710 7575 ---- 1.080 0.850 0.850 0.840 -0.070 0.910 7600 ---- 1.310 1.070 1.070 1.060 -0.070 1.130 7625 ---- 1.550 1.320 1.550 1.300 -0.070 1.370 7650 ---- 1.790 1.560 1.790 1.540 -0.060 1.600 7675 ---- 2.040 1.800 2.040 1.780 -0.070 1.850 7700 ---- 2.290 2.050 2.290 2.030 -0.060 2.090 7725 ---- 2.530 2.300 2.530 2.270 -0.070 2.340 7750 ---- 2.780 2.540 2.780 2.520 -0.060 2.580 7775 ---- 3.030 2.790 3.030 2.770 -0.060 2.830 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.040 4.280 4.020 -0.060 4.080 7950 ---- 4.780 4.530 4.780 4.520 -0.060 4.580 8000 ---- 5.270 5.040 5.270 5.010 -0.070 5.080 8050 ---- 5.770 5.540 5.770 5.510 -0.070 5.580 8100 ---- 6.270 6.030 6.270 6.010 -0.070 6.080 8150 ---- 6.770 6.530 6.770 6.510 -0.060 6.570 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.930 6.690 6.690 6.950 0.060 6.890 6850 ---- 6.430 6.200 6.200 6.460 0.070 6.390 6900 ---- 5.930 5.700 5.700 5.960 0.070 5.890 6950 ---- 5.440 5.200 5.200 5.460 0.070 5.390 7000 ---- 4.940 4.700 4.700 4.960 0.070 4.890 7050 ---- 4.440 4.200 4.200 4.460 0.070 4.390 7100 ---- 3.940 3.710 3.710 3.960 0.060 3.900 7150 ---- 3.450 3.210 3.210 3.460 0.060 3.400 7175 ---- 3.200 2.960 2.960 3.220 0.070 3.150 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7225 ---- 2.700 2.470 2.470 2.720 0.060 2.660 7250 ---- 2.460 2.220 2.220 2.480 0.070 2.410 7275 ---- 2.210 1.980 1.980 2.230 0.060 2.170 7300 ---- 1.970 1.740 1.740 1.990 0.060 1.930 7325 ---- 1.730 1.500 1.500 1.750 0.060 1.690 7350 ---- 1.490 1.270 1.270 1.510 0.050 1.460 7375 ---- 1.280 1.050 1.280 1.280 0.040 1.240 7400 ---- 1.070 0.850 1.070 1.060 0.030 1.030 1 7425 ---- 0.870 0.670 0.870 0.860 0.030 0.830 7450 ---- 0.690 0.510 0.690 0.680 0.020 0.660 7475 ---- 0.530 0.380 0.530 0.520 0.020 0.500 7500 ---- 0.390 0.280 0.390 0.380 0.010 0.370 5 7525 ---- 0.280 0.190 0.280 0.270 0.000 0.270 7550 ---- 0.190 0.130 0.190 0.180 0.000 0.180 1 7575 ---- ---- 0.090 0.090 0.120 0.000 0.120 10 7600 ---- ---- 0.060 0.060 0.080 0.000 0.080 11 7625 ---- ---- 0.040 0.040 0.050 0.000 0.050 337 7650 ---- ---- 0.030 0.030 0.030 -0.005 0.035 53 7675 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7725 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.020 0.000 0.020 45 7325 ---- ---- ---- ---- 0.030 -0.005 0.035 7350 ---- 0.060 0.045 0.060 0.040 -0.010 0.050 1 1 7375 ---- 0.100 0.070 0.100 0.060 -0.020 0.080 7400 ---- 0.150 0.100 0.150 0.090 -0.030 0.120 7425 ---- 0.220 0.150 0.150 0.140 -0.040 0.180 33 7450 ---- 0.310 0.220 0.220 0.210 -0.040 0.250 22 7475 ---- 0.430 0.300 0.300 0.300 -0.040 0.340 7500 ---- 0.570 0.410 0.410 0.410 -0.050 0.460 22 7525 ---- 0.740 0.560 0.560 0.540 -0.070 0.610 78 7550 ---- 0.920 0.730 0.730 0.710 -0.060 0.770 7575 ---- 1.130 0.900 0.900 0.890 -0.070 0.960 11 7600 ---- 1.340 1.110 1.110 1.100 -0.070 1.170 7625 ---- 1.570 1.330 1.330 1.320 -0.070 1.390 7650 ---- 1.800 1.570 1.800 1.550 -0.070 1.620 7675 ---- 2.050 1.800 2.050 1.790 -0.070 1.860 7700 ---- 2.290 2.040 2.290 2.030 -0.070 2.100 7725 ---- 2.540 2.290 2.540 2.280 -0.060 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.780 3.030 2.770 -0.060 2.830 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.510 -0.070 3.580 7900 ---- 4.270 4.040 4.270 4.010 -0.070 4.080 7950 ---- 4.770 4.530 4.770 4.510 -0.060 4.570 8000 ---- 5.270 5.030 5.270 5.010 -0.060 5.070 8050 ---- 5.770 5.530 5.770 5.510 -0.060 5.570 8100 ---- 6.270 6.030 6.270 6.010 -0.060 6.070 8150 ---- 6.760 6.530 6.760 6.510 -0.060 6.570 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 5.950 5.710 5.710 5.970 0.070 5.900 6950 ---- 5.450 5.210 5.210 5.470 0.060 5.410 7000 ---- 4.950 4.710 4.710 4.970 0.060 4.910 7050 ---- 4.450 4.210 4.210 4.470 0.060 4.410 7100 ---- 3.950 3.710 3.710 3.970 0.060 3.910 7150 ---- 3.450 3.210 3.210 3.470 0.060 3.410 7200 ---- 2.950 2.710 2.710 2.970 0.060 2.910 7250 ---- 2.460 2.210 2.210 2.470 0.060 2.410 7300 ---- 1.960 1.720 1.720 1.970 0.060 1.910 7325 ---- 1.700 1.470 1.470 1.720 0.060 1.660 7350 ---- 1.460 1.220 1.220 1.470 0.060 1.410 7375 ---- 1.220 0.970 0.970 1.220 0.060 1.160 7400 ---- 0.970 0.730 0.730 0.980 0.060 0.920 7425 ---- 0.720 0.500 0.500 0.740 0.050 0.690 7450 ---- 0.520 0.320 0.520 0.520 0.030 0.490 7475 ---- 0.330 0.180 0.330 0.330 0.020 0.310 7500 ---- 0.190 0.100 0.190 0.180 0.000 0.180 7525 ---- ---- 0.040 0.040 0.080 -0.010 0.090 7550 ---- ---- 0.020 0.020 0.035 -0.010 0.045 100 100 7575 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 12 7425 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 21 7450 ---- 0.110 0.050 0.050 0.050 -0.030 0.080 7475 ---- 0.220 0.110 0.110 0.100 -0.050 0.150 7500 ---- 0.380 0.210 0.210 0.200 -0.070 0.270 7525 ---- 0.590 0.360 0.360 0.360 -0.070 0.430 7550 ---- 0.810 0.580 0.580 0.560 -0.070 0.630 7575 ---- 1.050 0.810 1.040 0.790 -0.070 0.860 7600 ---- 1.290 1.050 1.290 1.030 -0.070 1.100 7625 ---- 1.540 1.300 1.540 1.270 -0.070 1.340 7650 ---- 1.790 1.550 1.790 1.520 -0.070 1.590 7675 ---- 2.040 1.800 2.040 1.770 -0.070 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7725 ---- 2.540 2.300 2.540 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.800 3.030 2.770 -0.070 2.840 7800 ---- 3.280 3.050 3.280 3.020 -0.070 3.090 7850 ---- 3.780 3.550 3.780 3.520 -0.070 3.590 7900 ---- 4.280 4.050 4.280 4.020 -0.070 4.090 7950 ---- 4.780 4.540 4.780 4.520 -0.070 4.590 8000 ---- 5.280 5.040 5.280 5.020 -0.070 5.090 8050 ---- 5.780 5.540 5.780 5.520 -0.070 5.590 8100 ---- 6.280 6.040 6.280 6.020 -0.060 6.080 8150 ---- 6.780 6.540 6.780 6.520 -0.060 6.580 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 5.940 5.710 5.710 5.970 0.070 5.900 6950 ---- 5.440 5.210 5.210 5.470 0.070 5.400 7000 ---- 4.950 4.710 4.710 4.970 0.070 4.900 7050 ---- 4.450 4.210 4.210 4.470 0.070 4.400 7100 ---- 3.960 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.460 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7250 ---- 2.450 2.220 2.220 2.470 0.060 2.410 7300 ---- 1.960 1.720 1.720 1.970 0.060 1.910 7325 ---- 1.710 1.470 1.470 1.730 0.070 1.660 7350 ---- 1.470 1.230 1.230 1.480 0.060 1.420 7375 ---- 1.220 1.000 1.000 1.250 0.060 1.190 7400 ---- 0.990 0.780 0.990 1.010 0.050 0.960 7425 ---- 0.790 0.580 0.790 0.790 0.040 0.750 7450 ---- 0.600 0.410 0.600 0.590 0.030 0.560 7475 ---- 0.430 0.270 0.430 0.410 0.010 0.400 11 11 7500 ---- 0.290 0.170 0.290 0.270 0.000 0.270 7525 ---- 0.180 0.100 0.180 0.170 0.000 0.170 22 22 7550 ---- ---- 0.060 0.060 0.100 0.000 0.100 7575 ---- ---- 0.040 0.040 0.060 0.000 0.060 7600 ---- ---- 0.025 0.025 0.030 0.000 0.030 7625 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7400 ---- 0.070 0.040 0.070 0.040 -0.010 0.050 7425 ---- 0.130 0.070 0.130 0.070 -0.020 0.090 7450 ---- 0.210 0.120 0.120 0.110 -0.040 0.150 7475 ---- 0.330 0.190 0.190 0.190 -0.050 0.240 7500 ---- 0.480 0.300 0.300 0.300 -0.060 0.360 7525 ---- 0.650 0.460 0.460 0.440 -0.070 0.510 7550 ---- 0.860 0.630 0.630 0.620 -0.070 0.690 7575 ---- 1.070 0.840 0.840 0.830 -0.070 0.900 7600 ---- 1.300 1.060 1.300 1.050 -0.070 1.120 7625 ---- 1.550 1.300 1.550 1.290 -0.060 1.350 7650 ---- 1.790 1.550 1.790 1.530 -0.070 1.600 7675 ---- 2.040 1.790 2.040 1.780 -0.060 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7800 ---- 3.280 3.040 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.030 4.280 4.020 -0.060 4.080 7950 ---- 4.780 4.530 4.780 4.520 -0.060 4.580 8000 ---- 5.280 5.040 5.280 5.020 -0.060 5.080 8050 ---- 5.780 5.540 5.780 5.520 -0.060 5.580 8100 ---- 6.280 6.040 6.280 6.020 -0.060 6.080 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- 5.960 5.710 5.710 5.970 0.060 5.910 6950 ---- 5.460 5.210 5.210 5.470 0.060 5.410 7000 ---- 4.960 4.710 4.710 4.970 0.060 4.910 7050 ---- 4.460 4.210 4.210 4.470 0.060 4.410 7100 ---- 3.960 3.710 3.710 3.970 0.060 3.910 7150 ---- 3.450 3.210 3.210 3.470 0.060 3.410 7200 ---- 2.950 2.710 2.710 2.970 0.060 2.910 7250 ---- 2.450 2.210 2.210 2.470 0.060 2.410 7300 ---- 1.950 1.710 1.710 1.970 0.060 1.910 7325 ---- 1.700 1.460 1.460 1.720 0.060 1.660 7350 ---- 1.450 1.210 1.210 1.470 0.060 1.410 7375 ---- 1.200 0.960 0.960 1.220 0.060 1.160 7400 ---- 0.950 0.720 0.720 0.970 0.060 0.910 7425 ---- 0.710 0.470 0.470 0.720 0.060 0.660 7450 ---- 0.470 0.240 0.240 0.480 0.050 0.430 7475 ---- 0.260 0.080 0.260 0.240 0.010 0.230 7500 ---- 0.100 0.020 0.100 0.070 -0.020 0.090 7525 0.020 0.020 0.010 0.020 0.010 -0.020 52 0.030 8 7550 ---- ---- ---- ---- -0.005 0.005 100 100 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- -0.005 0.005 7450 ---- 0.025 0.005 0.025 -0.020 0.020 7475 ---- 0.120 0.015 0.015 0.015 -0.055 0.070 7500 ---- 0.310 0.100 0.100 0.100 -0.080 0.180 1 1 7525 ---- 0.540 0.290 0.290 0.290 -0.080 0.370 7550 ---- 0.790 0.550 0.790 0.530 -0.070 0.600 7575 ---- 1.040 0.800 1.040 0.770 -0.070 0.840 7600 ---- 1.290 1.050 1.290 1.020 -0.070 1.090 7625 ---- 1.540 1.300 1.540 1.270 -0.070 1.340 7650 ---- 1.790 1.550 1.790 1.520 -0.070 1.590 7675 ---- 2.040 1.800 2.040 1.770 -0.070 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7725 ---- 2.540 2.290 2.540 2.270 -0.070 2.340 7750 ---- 2.790 2.540 2.790 2.520 -0.070 2.590 7775 ---- 3.040 2.790 3.040 2.770 -0.070 2.840 7800 ---- 3.290 3.040 3.290 3.020 -0.070 3.090 7850 ---- 3.790 3.540 3.790 3.520 -0.070 3.590 7900 ---- 4.290 4.040 4.290 4.020 -0.070 4.090 7950 ---- 4.790 4.540 4.790 4.520 -0.070 4.590 8000 ---- 5.290 5.040 5.290 5.020 -0.070 5.090 8050 ---- 5.790 5.540 5.790 5.520 -0.070 5.590 8100 ---- 6.290 6.040 6.290 6.020 -0.070 6.090 8150 ---- 6.790 6.540 6.790 6.520 -0.070 6.590 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 5.950 5.710 5.710 5.970 0.070 5.900 6950 ---- 5.450 5.210 5.210 5.470 0.070 5.400 7000 ---- 4.960 4.710 4.710 4.970 0.070 4.900 7050 ---- 4.460 4.210 4.210 4.470 0.070 4.400 7100 ---- 3.960 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.460 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.060 2.910 7250 ---- 2.450 2.210 2.210 2.470 0.060 2.410 7300 ---- 1.950 1.720 1.720 1.970 0.060 1.910 7325 ---- 1.720 1.470 1.470 1.720 0.060 1.660 7350 ---- 1.460 1.230 1.230 1.480 0.060 1.420 7375 ---- 1.230 0.990 0.990 1.230 0.060 1.170 7400 ---- 0.990 0.750 0.750 1.000 0.060 0.940 7425 ---- 0.770 0.550 0.760 0.770 0.040 0.730 7450 ---- 0.570 0.390 0.570 0.570 0.030 0.540 7475 ---- 0.400 0.240 0.400 0.390 0.020 0.370 7500 ---- 0.250 0.150 0.250 0.240 0.010 0.230 7525 ---- 0.150 0.080 0.150 0.140 0.010 0.130 7550 ---- 0.080 0.050 0.080 0.080 0.010 0.070 7575 ---- ---- 0.030 0.030 0.040 0.000 0.040 7600 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7400 0.035 0.050 0.030 0.050 0.025 -0.010 1 0.035 7425 ---- 0.100 0.050 0.100 0.050 -0.020 0.070 7450 ---- 0.180 0.100 0.100 0.090 -0.040 0.130 7475 ---- 0.300 0.170 0.170 0.160 -0.050 0.210 7500 ---- 0.450 0.270 0.270 0.270 -0.050 0.320 7525 ---- 0.630 0.430 0.430 0.420 -0.050 0.470 7550 ---- 0.830 0.620 0.620 0.600 -0.060 0.660 7575 ---- 1.060 0.820 0.820 0.810 -0.070 0.880 7600 ---- 1.300 1.050 1.300 1.040 -0.070 1.110 7625 ---- 1.540 1.300 1.540 1.280 -0.070 1.350 7650 ---- 1.790 1.540 1.790 1.530 -0.070 1.600 7675 ---- 2.040 1.800 2.040 1.770 -0.070 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7800 ---- 3.280 3.040 3.280 3.020 -0.070 3.090 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.030 4.280 4.020 -0.060 4.080 7950 ---- 4.780 4.530 4.780 4.520 -0.060 4.580 8000 ---- 5.280 5.030 5.280 5.020 -0.060 5.080 8050 ---- 5.780 5.530 5.780 5.520 -0.060 5.580 8100 ---- 6.280 6.040 6.280 6.020 -0.060 6.080 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.450 6.210 6.210 6.470 0.060 6.410 6900 ---- 5.950 5.710 5.710 5.970 0.060 5.910 6950 ---- 5.450 5.210 5.210 5.470 0.060 5.410 7000 ---- 4.950 4.710 4.710 4.970 0.060 4.910 7050 ---- 4.450 4.210 4.210 4.470 0.060 4.410 7100 ---- 3.950 3.710 3.710 3.970 0.060 3.910 7150 ---- 3.450 3.210 3.210 3.470 0.060 3.410 7200 ---- 2.950 2.710 2.710 2.970 0.060 2.910 7225 ---- 2.700 2.460 2.460 2.720 0.060 2.660 7250 ---- 2.450 2.210 2.210 2.470 0.060 2.410 7275 ---- 2.200 1.960 1.960 2.220 0.060 2.160 7300 ---- 1.950 1.710 1.710 1.970 0.060 1.910 7325 ---- 1.700 1.460 1.460 1.720 0.060 1.660 7350 ---- 1.450 1.220 1.220 1.470 0.060 1.410 7375 ---- 1.200 0.970 0.970 1.220 0.060 1.160 7400 ---- 0.950 0.720 0.720 0.970 0.060 0.910 7425 ---- 0.710 0.480 0.480 0.730 0.060 0.670 7450 ---- 0.470 0.260 0.260 0.490 0.040 0.450 7475 ---- 0.290 0.120 0.290 0.270 0.010 0.260 7500 ---- 0.130 0.045 0.130 0.120 0.000 0.120 7525 ---- ---- 0.020 0.020 0.035 -0.015 0.050 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7575 ---- ---- ---- ---- -0.005 0.005 139 7600 ---- ---- ---- ---- 0.000 CAB 343 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 7425 ---- ---- 0.010 0.010 -0.015 0.015 182 7450 ---- 0.060 0.020 0.020 0.010 -0.030 0.040 7475 ---- 0.160 0.050 0.050 0.045 -0.055 0.100 52 7500 0.180 0.340 0.140 0.200 0.140 -0.070 1 0.210 7525 ---- 0.550 0.320 0.320 0.310 -0.080 0.390 7550 ---- 0.800 0.550 0.790 0.530 -0.080 0.610 7575 ---- 1.050 0.800 1.050 0.780 -0.070 0.850 7600 ---- 1.290 1.050 1.290 1.020 -0.070 1.090 7625 ---- 1.540 1.300 1.540 1.270 -0.070 1.340 7650 ---- 1.790 1.550 1.790 1.520 -0.070 1.590 7675 ---- 2.040 1.800 2.040 1.770 -0.070 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7725 ---- 2.540 2.300 2.540 2.270 -0.070 2.340 7750 ---- 2.790 2.550 2.790 2.520 -0.070 2.590 7775 ---- 3.040 2.800 3.040 2.770 -0.070 2.840 7800 ---- 3.290 3.050 3.290 3.020 -0.070 3.090 7850 ---- 3.790 3.550 3.790 3.520 -0.070 3.590 7900 ---- 4.290 4.050 4.290 4.020 -0.070 4.090 7950 ---- 4.790 4.550 4.790 4.520 -0.070 4.590 8000 ---- 5.290 5.050 5.290 5.020 -0.070 5.090 8050 ---- 5.790 5.550 5.790 5.520 -0.070 5.590 8100 ---- 6.290 6.050 6.290 6.020 -0.070 6.090 8150 ---- 6.790 6.550 6.790 6.520 -0.070 6.590 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 5.940 5.710 5.710 5.970 0.070 5.900 6950 ---- 5.450 5.210 5.210 5.470 0.070 5.400 7000 ---- 4.950 4.710 4.710 4.970 0.070 4.900 7050 ---- 4.460 4.210 4.210 4.470 0.070 4.400 7100 ---- 3.960 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.460 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7250 ---- 2.450 2.220 2.220 2.470 0.060 2.410 7300 ---- 1.960 1.720 1.720 1.970 0.060 1.910 7325 ---- 1.720 1.470 1.470 1.730 0.070 1.660 7350 ---- 1.460 1.230 1.230 1.480 0.060 1.420 7375 ---- 1.230 0.990 0.990 1.240 0.060 1.180 7400 ---- 0.980 0.760 0.760 1.010 0.060 0.950 7425 ---- 0.790 0.570 0.790 0.780 0.040 0.740 7450 ---- 0.590 0.400 0.590 0.580 0.030 0.550 7475 ---- 0.410 0.260 0.410 0.400 0.020 0.380 7500 ---- 0.270 0.160 0.270 0.260 0.010 0.250 7525 ---- ---- 0.090 0.090 0.160 0.000 0.160 7550 ---- ---- 0.050 0.050 0.090 0.000 0.090 7575 ---- ---- 0.035 0.035 0.045 -0.015 0.060 7600 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 0.045 0.060 0.035 0.035 0.035 -0.010 3 0.045 7 25 7425 ---- 0.120 0.060 0.120 0.060 -0.020 0.080 7450 0.100 0.200 0.100 0.100 0.110 -0.030 36 0.140 8 7475 ---- 0.310 0.180 0.180 0.180 -0.040 0.220 7500 ---- 0.460 0.290 0.290 0.280 -0.060 0.340 7525 ---- 0.640 0.440 0.440 0.430 -0.070 0.500 7550 ---- 0.850 0.620 0.620 0.610 -0.070 0.680 7575 ---- 1.060 0.830 0.830 0.820 -0.070 0.890 7600 ---- 1.300 1.070 1.300 1.050 -0.070 1.120 7625 ---- 1.540 1.310 1.540 1.290 -0.060 1.350 7650 ---- 1.790 1.550 1.790 1.530 -0.070 1.600 7675 ---- 2.040 1.800 2.040 1.780 -0.060 1.840 7700 ---- 2.290 2.050 2.290 2.020 -0.070 2.090 7725 ---- 2.530 2.300 2.530 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.790 3.030 2.770 -0.070 2.840 7800 ---- 3.280 3.040 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.530 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.030 4.280 4.020 -0.060 4.080 7950 ---- 4.780 4.530 4.780 4.520 -0.060 4.580 8000 ---- 5.280 5.030 5.280 5.020 -0.060 5.080 8050 ---- 5.780 5.540 5.780 5.520 -0.060 5.580 8100 ---- 6.280 6.040 6.280 6.020 -0.060 6.080 8150 ---- 6.780 6.540 6.780 6.520 -0.060 6.580 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.940 5.700 5.700 5.960 0.070 5.890 6950 ---- 5.440 5.200 5.200 5.460 0.060 5.400 7000 ---- 4.940 4.700 4.700 4.960 0.060 4.900 7050 ---- 4.440 4.210 4.210 4.460 0.060 4.400 7100 ---- 3.940 3.710 3.710 3.970 0.070 3.900 7150 ---- 3.450 3.210 3.210 3.470 0.070 3.400 7200 ---- 2.950 2.710 2.710 2.970 0.070 2.900 7250 ---- 2.460 2.220 2.220 2.470 0.060 2.410 7300 ---- 1.960 1.730 1.730 1.980 0.060 1.920 7325 ---- 1.720 1.490 1.490 1.740 0.060 1.680 7350 ---- 1.480 1.260 1.260 1.500 0.060 1.440 7375 ---- 1.250 1.030 1.030 1.270 0.050 1.220 7400 ---- 1.050 0.820 1.050 1.040 0.040 1.000 7425 ---- 0.840 0.640 0.840 0.830 0.030 0.800 7450 ---- 0.650 0.470 0.650 0.650 0.030 0.620 7475 ---- 0.490 0.340 0.490 0.480 0.020 0.460 7500 ---- 0.350 0.240 0.350 0.340 0.010 0.330 7525 ---- 0.240 0.160 0.240 0.230 0.000 0.230 14 7550 ---- ---- 0.100 0.100 0.150 0.000 0.150 51 7575 ---- ---- 0.070 0.070 0.090 -0.010 0.100 7600 ---- ---- 0.045 0.045 0.060 0.000 0.060 7625 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7650 ---- ---- ---- ---- 0.020 -0.005 0.025 7675 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 7350 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7375 ---- 0.080 0.050 0.080 0.045 -0.015 0.060 7400 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 7425 ---- 0.190 0.120 0.120 0.110 -0.040 0.150 7450 ---- 0.280 0.180 0.180 0.170 -0.040 0.210 7475 ---- 0.400 0.260 0.260 0.260 -0.040 0.300 7500 ---- 0.540 0.370 0.370 0.370 -0.050 0.420 7525 ---- 0.710 0.520 0.520 0.510 -0.060 0.570 99 7550 ---- 0.900 0.690 0.690 0.670 -0.070 0.740 7575 ---- 1.110 0.880 0.880 0.870 -0.060 0.930 7600 ---- 1.320 1.090 1.090 1.080 -0.070 1.150 7625 ---- 1.560 1.330 1.560 1.310 -0.060 1.370 7650 ---- 1.800 1.550 1.800 1.540 -0.070 1.610 7675 ---- 2.040 1.810 2.040 1.780 -0.070 1.850 7700 ---- 2.290 2.040 2.290 2.030 -0.060 2.090 7725 ---- 2.540 2.300 2.540 2.270 -0.070 2.340 7750 ---- 2.780 2.550 2.780 2.520 -0.070 2.590 7775 ---- 3.030 2.790 3.030 2.770 -0.060 2.830 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.540 3.780 3.520 -0.060 3.580 7900 ---- 4.280 4.030 4.280 4.020 -0.060 4.080 7950 ---- 4.770 4.540 4.770 4.510 -0.070 4.580 8000 ---- 5.270 5.040 5.270 5.010 -0.070 5.080 8050 ---- 5.770 5.530 5.770 5.510 -0.060 5.570 8100 ---- 6.270 6.030 6.270 6.010 -0.060 6.070 8150 ---- 6.770 6.530 6.770 6.510 -0.060 6.570 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 5.930 5.700 5.700 5.960 0.070 5.890 6950 ---- 5.430 5.200 5.200 5.460 0.070 5.390 7000 ---- 4.940 4.700 4.700 4.960 0.070 4.890 7050 ---- 4.440 4.200 4.200 4.460 0.070 4.390 7100 ---- 3.940 3.710 3.710 3.960 0.060 3.900 7150 ---- 3.450 3.210 3.210 3.460 0.060 3.400 7200 ---- 2.950 2.720 2.720 2.970 0.070 2.900 7250 ---- 2.460 2.220 2.220 2.480 0.070 2.410 7300 ---- 1.970 1.740 1.740 1.990 0.060 1.930 7325 ---- 1.730 1.510 1.510 1.750 0.060 1.690 7350 ---- 1.510 1.280 1.280 1.520 0.050 1.470 7375 ---- 1.290 1.070 1.280 1.290 0.040 1.250 7400 ---- 1.090 0.870 1.090 1.080 0.030 1.050 7425 ---- 0.890 0.700 0.890 0.880 0.030 0.850 7450 ---- 0.710 0.540 0.710 0.700 0.020 0.680 7475 ---- 0.550 0.400 0.550 0.540 0.020 0.520 7500 ---- 0.420 0.290 0.420 0.400 0.010 0.390 7525 ---- 0.300 0.210 0.300 0.290 0.000 0.290 7550 ---- ---- 0.150 0.150 0.200 -0.010 0.210 7575 ---- ---- 0.100 0.100 0.140 0.000 0.140 7600 ---- ---- 0.070 0.070 0.090 0.000 0.090 7625 ---- ---- 0.050 0.050 0.060 0.000 0.060 7650 ---- ---- 0.035 0.035 0.040 0.000 0.040 7675 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 7350 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 7375 ---- 0.120 0.080 0.080 0.070 -0.030 0.100 7400 ---- 0.170 0.120 0.120 0.110 -0.030 0.140 7425 ---- 0.250 0.170 0.170 0.160 -0.040 0.200 7450 ---- 0.340 0.240 0.240 0.230 -0.040 0.270 7475 ---- 0.460 0.330 0.330 0.320 -0.040 0.360 7500 ---- 0.600 0.430 0.430 0.430 -0.050 0.480 7525 ---- 0.760 0.580 0.580 0.560 -0.070 0.630 7550 ---- 0.940 0.740 0.740 0.730 -0.070 0.800 7575 ---- 1.140 0.920 0.920 0.910 -0.070 0.980 7600 ---- 1.360 1.130 1.130 1.110 -0.070 1.180 7625 ---- 1.570 1.340 1.340 1.330 -0.060 1.390 7650 ---- 1.810 1.580 1.810 1.560 -0.060 1.620 7675 ---- 2.050 1.810 2.050 1.790 -0.070 1.860 7700 ---- 2.290 2.050 2.290 2.030 -0.070 2.100 7750 ---- 2.790 2.550 2.790 2.520 -0.070 2.590 7800 ---- 3.280 3.030 3.280 3.020 -0.060 3.080 7850 ---- 3.780 3.540 3.780 3.510 -0.070 3.580 7900 ---- 4.270 4.030 4.270 4.010 -0.060 4.070 7950 ---- 4.770 4.530 4.770 4.510 -0.060 4.570 8000 5.070 5.270 5.030 5.090 5.010 -0.060 1 5.070 8050 ---- 5.760 5.530 5.760 5.510 -0.060 5.570 8100 ---- 6.260 6.030 6.260 6.000 -0.070 6.070 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11350 ---- 5.530 4.770 4.770 5.420 0.340 5.080 11400 ---- 5.040 4.280 4.280 4.930 0.340 4.590 11450 ---- 4.550 3.810 3.810 4.440 0.320 4.120 11500 ---- 4.070 3.350 3.350 3.960 0.310 3.650 11550 ---- 3.600 2.900 2.900 3.490 0.300 3.190 11600 ---- 3.140 2.480 2.480 3.040 0.290 2.750 11650 ---- 2.710 2.090 2.090 2.600 0.260 2.340 11700 ---- 2.290 1.730 1.730 2.190 0.230 1.960 11750 ---- 1.900 1.400 1.400 1.810 0.200 1.610 11800 ---- 1.550 1.120 1.120 1.470 0.170 1.300 11850 ---- 1.240 0.880 0.880 1.170 0.140 1.030 11900 ---- 0.970 0.680 0.680 0.910 0.110 0.800 11950 ---- 0.750 0.520 0.520 0.700 0.080 0.620 12000 ---- 0.560 0.390 0.390 0.530 0.060 0.470 12050 ---- 0.420 0.290 0.290 0.390 0.040 0.350 12100 ---- 0.310 0.220 0.220 0.290 0.030 0.260 12150 ---- 0.220 0.160 0.160 0.210 0.020 0.190 12200 ---- 0.150 0.120 0.120 0.150 0.010 0.140 12250 ---- ---- 0.090 0.090 0.110 0.010 0.100 12300 ---- ---- ---- ---- 0.070 0.000 0.070 12350 ---- ---- ---- ---- 0.050 0.000 0.050 12400 ---- ---- ---- ---- 0.035 -0.005 0.040 12450 ---- ---- ---- ---- 0.025 0.000 0.025 12500 ---- ---- ---- ---- 0.020 0.000 0.020 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11350 ---- ---- ---- ---- 0.015 -0.015 0.030 11400 ---- ---- 0.040 0.040 0.025 -0.020 0.045 11450 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11550 ---- 0.140 0.090 0.140 0.090 -0.040 0.130 11600 ---- 0.210 0.140 0.140 0.130 -0.070 0.200 11650 ---- 0.310 0.190 0.310 0.190 -0.090 0.280 11700 ---- 0.440 0.280 0.440 0.280 -0.110 0.390 11750 0.380 0.620 0.380 0.420 0.400 -0.140 5 0.540 5 11800 ---- 0.830 0.540 0.830 0.550 -0.180 0.730 11850 ---- 1.090 0.720 1.090 0.750 -0.210 0.960 11900 ---- 1.390 0.960 1.390 0.990 -0.240 1.230 11950 ---- 1.730 1.240 1.730 1.280 -0.260 1.540 12000 ---- 2.100 1.560 2.100 1.600 -0.290 1.890 12050 ---- 2.510 1.910 2.510 1.970 -0.300 2.270 12100 ---- 2.930 2.290 2.930 2.360 -0.320 2.680 12150 ---- 3.380 2.700 3.380 2.780 -0.330 3.110 12200 ---- 3.830 3.130 3.830 3.220 -0.330 3.550 12250 ---- 4.300 3.580 4.300 3.670 -0.340 4.010 12300 ---- 4.780 4.040 4.780 4.140 -0.340 4.480 12350 ---- 5.260 4.510 5.260 4.620 -0.340 4.960 12400 ---- 5.750 4.990 5.750 5.100 -0.350 5.450 12450 ---- 6.240 5.480 6.240 5.590 -0.340 5.930 12500 ---- 6.740 5.970 6.740 6.080 -0.340 6.420 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 9.030 8.250 8.250 8.910 0.350 8.560 11050 ---- 8.530 7.750 7.750 8.420 0.360 8.060 11100 ---- 8.030 7.250 7.250 7.920 0.360 7.560 11150 ---- 7.530 6.750 6.750 7.420 0.360 7.060 11200 ---- 7.030 6.250 6.250 6.920 0.360 6.560 11250 ---- 6.530 5.750 5.750 6.420 0.360 6.060 11300 ---- 6.030 5.250 5.250 5.920 0.360 5.560 11350 ---- 5.530 4.750 4.750 5.420 0.360 5.060 11400 ---- 5.030 4.250 4.250 4.920 0.350 4.570 11450 ---- 4.530 3.750 3.750 4.420 0.350 4.070 11500 ---- 4.030 3.260 3.260 3.920 0.350 3.570 11550 ---- 3.530 2.760 2.760 3.420 0.350 3.070 11600 ---- 3.040 2.280 2.280 2.920 0.340 2.580 51 11650 ---- 2.540 1.810 1.810 2.430 0.320 2.110 102 11700 ---- 2.060 1.370 1.370 1.950 0.300 1.650 150 11750 ---- 1.590 0.990 0.990 1.490 0.260 1.230 109 11800 ---- 1.160 0.670 0.670 1.080 0.200 1 0.880 2 12 11850 ---- 0.790 0.430 0.430 0.730 0.150 0.580 11900 ---- 0.500 0.260 0.260 0.450 0.080 1 0.370 12 11950 ---- 0.280 0.150 0.150 0.260 0.040 4 0.220 12000 ---- 0.150 0.090 0.090 0.140 0.020 0.120 12 12050 ---- ---- 0.050 0.050 0.070 0.000 0.070 1 12100 ---- ---- ---- ---- 0.035 0.000 0.035 1 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- 0.005 0.000 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 1600 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.005 -0.010 0.015 1 11650 ---- ---- 0.030 0.030 0.010 -0.030 0.040 5 11700 0.070 0.090 0.040 0.080 0.025 -0.055 1 0.080 3 11750 0.150 0.200 0.080 0.200 0.070 -0.100 1 0.170 1 3 11800 ---- 0.380 0.150 0.380 0.160 -0.150 1 0.310 1 11850 ---- 0.640 0.290 0.640 0.310 -0.200 0.510 11900 ---- 0.970 0.500 0.970 0.530 -0.270 1 0.800 2 11950 ---- 1.370 0.780 1.370 0.840 -0.310 4 1.150 12000 ---- 1.810 1.140 1.810 1.220 -0.330 1.550 12050 ---- 2.280 1.550 2.280 1.650 -0.340 1.990 12100 ---- 2.760 2.010 2.760 2.110 -0.350 2.460 12150 ---- 3.250 2.490 3.250 2.590 -0.360 2.950 12200 ---- 3.750 2.980 3.750 3.080 -0.360 3.440 12250 ---- 4.250 3.470 4.250 3.580 -0.350 3.930 12300 ---- 4.740 3.970 4.740 4.080 -0.350 4.430 12350 ---- 5.240 4.470 5.240 4.580 -0.350 4.930 12400 ---- 5.740 4.960 5.740 5.080 -0.340 5.420 12450 ---- 6.240 5.460 6.240 5.580 -0.340 5.920 12500 ---- 6.740 5.960 6.740 6.080 -0.340 6.420 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 8.020 7.240 7.240 7.910 0.360 7.550 11150 ---- 7.520 6.740 6.740 7.410 0.350 7.060 11200 ---- 7.020 6.240 6.240 6.910 0.350 6.560 11250 ---- 6.520 5.750 5.750 6.410 0.350 6.060 11300 ---- 6.030 5.250 5.250 5.910 0.350 5.560 11350 ---- 5.530 4.750 4.750 5.410 0.350 5.060 11400 ---- 5.030 4.250 4.250 4.910 0.340 4.570 11450 ---- 4.530 3.760 3.760 4.420 0.350 4.070 11500 ---- 4.040 3.270 3.270 3.920 0.340 3.580 11550 ---- 3.540 2.790 2.790 3.430 0.330 3.100 11600 ---- 3.060 2.330 2.330 2.940 0.320 2.620 11650 ---- 2.580 1.890 1.890 2.470 0.300 2.170 11700 ---- 2.120 1.490 1.490 2.020 0.270 1.750 11750 ---- 1.690 1.140 1.140 1.600 0.230 1.370 132 11800 ---- 1.300 0.840 0.840 1.220 0.190 1.030 29 11850 ---- 0.960 0.600 0.600 0.890 0.140 0.750 11900 ---- 0.680 0.420 0.420 0.630 0.100 0.530 19 11950 ---- 0.460 0.280 0.280 0.420 0.060 0.360 12000 0.200 0.300 0.190 0.300 0.280 0.040 1 0.240 8 8 12050 ---- 0.190 0.120 0.120 0.180 0.030 0.150 12100 ---- 0.110 0.080 0.080 0.110 0.010 0.100 3 1 12150 ---- ---- ---- ---- 0.070 0.010 0.060 12200 ---- ---- ---- ---- 0.040 0.005 0.035 4 12250 ---- ---- ---- ---- 0.020 0.000 0.020 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 3 20 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 20 12400 ---- ---- ---- ---- 0.005 0.000 0.005 1 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- -0.005 0.005 11450 ---- ---- ---- ---- 0.005 -0.005 0.010 2000 11500 ---- ---- ---- ---- 0.005 -0.015 0.020 2400 11550 ---- ---- 0.030 0.030 0.015 -0.020 0.035 400 11600 ---- ---- 0.040 0.040 0.025 -0.035 0.060 2100 11650 0.120 0.120 0.060 0.060 0.050 -0.060 5 0.110 1 11700 ---- 0.210 0.110 0.210 0.100 -0.090 0.190 200 400 11750 0.200 0.350 0.180 0.200 0.180 -0.120 50 0.300 100 400 11800 ---- 0.550 0.290 0.550 0.300 -0.170 0.470 5 11850 ---- 0.810 0.450 0.810 0.470 -0.210 0.680 10 11900 ---- 1.130 0.680 1.130 0.710 -0.250 0.960 1 1 11950 ---- 1.500 0.960 1.500 1.000 -0.290 1.290 12000 ---- 1.910 1.290 1.910 1.350 -0.320 1.670 12050 ---- 2.350 1.670 2.350 1.750 -0.330 2.080 12100 ---- 2.810 2.090 2.810 2.190 -0.330 2.520 12150 ---- 3.280 2.540 3.280 2.640 -0.340 2.980 12200 ---- 3.760 3.010 3.760 3.110 -0.350 3.460 12250 ---- 4.250 3.490 4.250 3.600 -0.340 3.940 12300 ---- 4.750 3.980 4.750 4.090 -0.340 4.430 12350 ---- 5.240 4.470 5.240 4.580 -0.350 4.930 12400 ---- 5.740 4.960 5.740 5.080 -0.340 5.420 12450 ---- 6.240 5.460 6.240 5.570 -0.350 5.920 12500 ---- 6.740 5.960 6.740 6.070 -0.350 6.420 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 6.020 5.250 5.250 5.900 0.340 5.560 11350 ---- 5.530 4.750 4.750 5.410 0.350 5.060 11400 ---- 5.030 4.260 4.260 4.920 0.350 4.570 11450 ---- 4.540 3.780 3.780 4.420 0.340 4.080 11500 ---- 4.050 3.300 3.300 3.930 0.330 3.600 11550 ---- 3.560 2.830 2.830 3.450 0.320 3.130 11600 ---- 3.090 2.390 2.390 2.980 0.310 2.670 11650 ---- 2.630 1.970 1.970 2.530 0.290 2.240 11700 ---- 2.190 1.600 1.600 2.090 0.250 1.840 11750 ---- 1.780 1.260 1.260 1.690 0.210 1.480 11800 ---- 1.420 0.970 0.970 1.330 0.170 1.160 85 85 11850 ---- 1.090 0.730 0.730 1.020 0.140 0.880 122 122 11900 ---- 0.820 0.540 0.540 0.760 0.100 0.660 54 132 11950 ---- 0.600 0.390 0.390 0.550 0.070 0.480 158 12000 ---- 0.420 0.280 0.280 0.390 0.040 0.350 8 99 12050 ---- 0.290 0.200 0.200 0.270 0.020 0.250 12100 ---- 0.200 0.140 0.140 0.190 0.020 0.170 12150 ---- 0.130 0.100 0.100 0.130 0.010 0.120 12200 ---- ---- 0.070 0.070 0.090 0.010 0.080 12250 ---- ---- ---- ---- 0.060 0.010 0.050 12300 ---- ---- ---- ---- 0.040 0.005 0.035 1 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.015 0.000 0.015 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.005 0.000 0.005 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.010 -0.005 0.015 11450 ---- ---- ---- ---- 0.015 -0.010 0.025 11500 ---- ---- ---- ---- 0.025 -0.015 0.040 11550 ---- ---- 0.050 0.050 0.040 -0.030 0.070 11600 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 11650 ---- 0.200 0.120 0.200 0.110 -0.070 0.180 11700 ---- 0.320 0.180 0.320 0.180 -0.100 0.280 11750 ---- 0.480 0.280 0.480 0.280 -0.130 0.410 11800 ---- 0.680 0.410 0.680 0.410 -0.180 0.590 11850 ---- 0.940 0.580 0.940 0.600 -0.220 0.820 2 11900 ---- 1.250 0.810 1.250 0.840 -0.250 1.090 218 11950 ---- 1.600 1.090 1.600 1.130 -0.280 1.410 12000 ---- 2.000 1.410 2.000 1.470 -0.300 1.770 12050 ---- 2.420 1.780 2.420 1.850 -0.320 2.170 12100 ---- 2.860 2.180 2.860 2.260 -0.330 2.590 12150 ---- 3.320 2.610 3.320 2.700 -0.340 3.040 12200 ---- 3.790 3.060 3.790 3.160 -0.340 3.500 12250 ---- 4.270 3.520 4.270 3.630 -0.340 3.970 12300 ---- 4.760 4.000 4.760 4.110 -0.340 4.450 12350 ---- 5.250 4.480 5.250 4.590 -0.350 4.940 12400 ---- 5.740 4.970 5.740 5.080 -0.350 5.430 12450 ---- 6.240 5.470 6.240 5.570 -0.350 5.920 12500 ---- 6.730 5.960 6.730 6.070 -0.350 6.420 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.950 17.170 17.170 17.840 0.360 17.480 10200 ---- 16.950 16.170 16.170 16.840 0.350 16.490 10300 ---- 15.960 15.180 15.180 15.850 0.360 15.490 10400 ---- 14.960 14.180 14.180 14.860 0.360 14.500 10500 ---- 13.970 13.190 13.190 13.870 0.360 13.510 10550 ---- 13.470 12.690 12.690 13.370 0.360 13.010 10600 ---- 12.970 12.190 12.190 12.870 0.350 12.520 10650 ---- 12.480 11.700 11.700 12.370 0.350 12.020 10700 ---- 11.980 11.200 11.200 11.870 0.350 11.520 10750 ---- 11.480 10.700 10.700 11.380 0.360 11.020 10800 ---- 10.980 10.200 10.200 10.880 0.350 10.530 10850 ---- 10.490 9.710 9.710 10.380 0.350 10.030 10900 ---- 9.990 9.210 9.210 9.880 0.350 9.530 10950 ---- 9.490 8.710 8.710 9.390 0.350 9.040 2 11000 ---- 8.990 8.220 8.220 8.890 0.350 8.540 11050 ---- 8.500 7.720 7.720 8.390 0.350 8.040 11100 ---- 8.000 7.220 7.220 7.900 0.350 7.550 2 7 11150 ---- 7.510 6.730 6.730 7.400 0.350 7.050 11200 ---- 7.010 6.240 6.240 6.900 0.340 6.560 11250 ---- 6.520 5.750 5.750 6.410 0.350 6.060 11300 ---- 6.020 5.260 5.260 5.920 0.350 5.570 11350 ---- 5.530 4.780 4.780 5.430 0.340 5.090 11400 ---- 5.050 4.300 4.300 4.940 0.330 4.610 11450 ---- 4.570 3.840 3.840 4.460 0.320 4.140 1 11500 ---- 4.100 3.380 3.380 3.990 0.310 3.680 1 11550 ---- 3.640 2.950 2.950 3.520 0.290 3.230 11600 ---- 3.190 2.540 2.540 3.080 0.270 2.810 4 11650 ---- 2.760 2.150 2.150 2.660 0.260 2.400 11700 ---- 2.360 1.800 1.800 2.260 0.240 2.020 11750 ---- 1.980 1.490 1.490 1.890 0.210 1.680 2 11800 ---- 1.640 1.210 1.210 1.550 0.170 1.380 1 11850 ---- 1.330 0.960 0.960 1.260 0.140 1.120 1 11900 ---- 1.070 0.760 0.760 1.000 0.110 0.890 11950 0.700 0.840 0.590 0.840 0.790 0.090 1 0.700 4 12000 ---- 0.650 0.460 0.460 0.610 0.060 0.550 26 12050 ---- 0.500 0.350 0.350 0.470 0.050 0.420 12100 ---- 0.380 0.270 0.270 0.360 0.040 0.320 1 34 12150 ---- 0.280 0.210 0.210 0.270 0.030 0.240 2 12200 ---- 0.210 0.160 0.160 0.200 0.020 0.180 1 4 12250 ---- 0.150 0.120 0.120 0.140 0.000 1 0.140 2 12300 ---- 0.110 0.090 0.090 0.110 0.010 0.100 2 12350 ---- ---- 0.070 0.070 0.080 0.000 0.080 2 12400 ---- ---- ---- ---- 0.060 0.000 0.060 16 12450 ---- ---- ---- ---- 0.045 0.000 0.045 12500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 12600 ---- ---- ---- ---- 0.015 -0.005 0.020 12700 ---- ---- ---- ---- 0.010 0.000 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.820 23.040 23.040 23.710 0.360 23.350 09600 ---- 22.830 22.050 22.050 22.720 0.360 22.360 09700 ---- 21.840 21.060 21.060 21.730 0.360 21.370 09800 ---- 20.850 20.070 20.070 20.740 0.360 20.380 09900 ---- 19.850 19.080 19.080 19.750 0.360 19.390 09950 ---- 19.360 18.580 18.580 19.250 0.350 18.900 10000 ---- 18.860 18.090 18.090 18.750 0.350 18.400 10050 ---- 18.370 17.590 17.590 18.260 0.360 17.900 10100 ---- 17.870 17.100 17.100 17.760 0.350 17.410 10150 ---- 17.380 16.600 16.600 17.270 0.360 16.910 10200 ---- 16.880 16.100 16.100 16.770 0.350 16.420 10250 ---- 16.390 15.610 15.610 16.280 0.360 15.920 10300 ---- 15.890 15.110 15.110 15.780 0.350 15.430 10350 ---- 15.400 14.620 14.620 15.290 0.360 14.930 10400 ---- 14.900 14.120 14.120 14.790 0.350 14.440 10450 ---- 14.410 13.630 13.630 14.290 0.350 13.940 10500 ---- 13.910 13.130 13.130 13.800 0.350 13.450 10550 ---- 13.420 12.640 12.640 13.300 0.350 12.950 10600 ---- 12.920 12.140 12.140 12.810 0.360 12.450 10650 ---- 12.430 11.650 11.650 12.310 0.350 11.960 10700 ---- 11.930 11.150 11.150 11.820 0.350 11.470 10750 ---- 11.440 10.660 10.660 11.320 0.350 10.970 10800 ---- 10.940 10.170 10.170 10.830 0.350 10.480 10850 ---- 10.450 9.670 9.670 10.340 0.350 9.990 10900 ---- 9.950 9.180 9.180 9.840 0.350 9.490 10950 ---- 9.460 8.690 8.690 9.350 0.350 9.000 11000 ---- 8.970 8.200 8.200 8.860 0.350 8.510 11050 ---- 8.480 7.710 7.710 8.360 0.340 8.020 10 11100 ---- 7.990 7.220 7.220 7.870 0.340 7.530 29 11150 ---- 7.500 6.730 6.730 7.380 0.330 7.050 11200 ---- 7.010 6.250 6.250 6.900 0.340 6.560 1 11250 ---- 6.530 5.780 5.780 6.420 0.340 6.080 11300 ---- 6.050 5.310 5.310 5.940 0.330 5.610 11350 ---- 5.570 4.850 4.850 5.460 0.320 5.140 11400 ---- 5.110 4.400 4.400 5.000 0.310 4.690 1 3 11450 ---- 4.650 3.960 3.960 4.540 0.300 4.240 20 11500 ---- 4.210 3.540 3.540 4.100 0.280 3.820 4 11550 ---- 3.780 3.150 3.150 3.670 0.260 3.410 11600 ---- 3.360 2.770 2.770 3.270 0.250 3.020 14 11650 ---- 2.970 2.420 2.420 2.880 0.230 2.650 26 11700 ---- 2.600 2.100 2.100 2.520 0.210 2.310 144 11750 ---- 2.260 1.800 1.800 2.180 0.190 1.990 45 11800 ---- 1.940 1.530 1.530 1.870 0.170 1.700 101 11850 ---- 1.660 1.290 1.290 1.590 0.150 1.440 423 11900 ---- 1.400 1.080 1.080 1.340 0.120 1.220 37 11950 ---- 1.170 0.900 0.900 1.120 0.100 1.020 1 12000 ---- 0.980 0.750 0.750 0.930 0.080 0.850 7 12050 ---- 0.810 0.620 0.620 0.770 0.070 0.700 2 12100 ---- 0.660 0.510 0.510 0.630 0.060 0.570 1 9 12150 ---- 0.540 0.420 0.420 0.520 0.050 0.470 12200 ---- 0.440 0.340 0.340 0.420 0.040 0.380 8 12250 ---- 0.350 0.280 0.280 0.340 0.030 0.310 1 12300 ---- 0.280 0.230 0.230 0.270 0.020 1 0.250 6 12350 ---- 0.220 0.180 0.180 0.220 0.020 0.200 4 12400 ---- 0.180 0.150 0.150 0.180 0.010 0.170 9 12450 ---- 0.140 ---- 0.140 0.140 0.010 0.130 12500 ---- ---- 0.100 0.100 0.110 0.000 0.110 4 12600 ---- ---- ---- ---- 0.070 0.000 0.070 1 12700 ---- ---- ---- ---- 0.045 0.000 0.045 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 12900 ---- ---- ---- ---- 0.015 0.000 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 17.900 17.140 17.140 17.790 0.360 17.430 10300 ---- 16.910 16.150 16.150 16.800 0.360 16.440 10400 ---- 15.920 15.170 15.170 15.810 0.360 15.450 10500 ---- 14.940 14.180 14.180 14.820 0.350 14.470 10600 ---- 13.950 13.200 13.200 13.840 0.360 13.480 10650 ---- 13.460 12.700 12.700 13.350 0.360 12.990 10700 ---- 12.970 12.210 12.210 12.850 0.350 12.500 10750 ---- 12.480 11.720 11.720 12.360 0.350 12.010 10800 ---- 11.990 11.230 11.230 11.870 0.350 11.520 10850 ---- 11.490 10.740 10.740 11.380 0.350 11.030 10900 ---- 11.000 10.250 10.250 10.890 0.350 10.540 10950 ---- 10.510 9.760 9.760 10.400 0.350 10.050 11000 ---- 10.030 9.270 9.270 9.910 0.350 9.560 11050 ---- 9.540 8.790 8.790 9.420 0.340 9.080 11100 ---- 9.050 8.310 8.310 8.940 0.350 8.590 11150 ---- 8.570 7.830 7.830 8.450 0.340 8.110 11200 ---- 8.080 7.350 7.350 7.970 0.330 7.640 11250 ---- 7.610 6.880 6.880 7.490 0.330 7.160 11300 ---- 7.130 6.410 6.410 7.020 0.330 6.690 11350 ---- 6.660 5.950 5.950 6.550 0.320 6.230 165 11400 ---- 6.200 5.500 5.500 6.090 0.320 5.770 4 11450 ---- 5.740 5.060 5.060 5.630 0.300 5.330 11500 ---- 5.300 4.630 4.630 5.190 0.300 4.890 11550 ---- 4.860 4.220 4.220 4.750 0.280 4.470 11600 ---- 4.440 3.830 3.830 4.330 0.260 4.070 11650 ---- 4.030 3.450 3.450 3.930 0.250 3.680 11700 ---- 3.640 3.090 3.090 3.540 0.230 3.310 11750 ---- 3.270 2.760 2.760 3.180 0.220 2.960 11800 ---- 2.920 2.440 2.440 2.830 0.200 2.630 11850 ---- 2.590 2.150 2.150 2.510 0.190 2.320 11900 ---- 2.280 1.880 1.880 2.210 0.170 2.040 11950 ---- 2.000 1.630 1.630 1.930 0.150 1.780 12000 ---- 1.740 1.420 1.420 1.680 0.130 1.550 12050 ---- 1.510 1.220 1.220 1.450 0.110 1.340 12100 ---- 1.300 1.050 1.050 1.250 0.100 1.150 12150 ---- 1.120 0.910 0.910 1.080 0.090 0.990 1 12200 ---- 0.960 0.780 0.780 0.920 0.080 0.840 12250 ---- 0.820 0.660 0.660 0.790 0.070 0.720 12300 ---- 0.690 0.570 0.570 0.670 0.060 0.610 12350 ---- 0.590 0.480 0.480 0.570 0.050 0.520 12400 ---- 0.490 0.410 0.410 0.480 0.040 0.440 12450 ---- 0.420 0.350 0.350 0.410 0.030 0.380 12500 ---- 0.350 0.300 0.300 0.340 0.020 0.320 1 12550 ---- 0.290 0.250 0.250 0.290 0.020 0.270 12600 ---- 0.240 0.220 0.220 0.240 0.010 0.230 28 12700 ---- ---- ---- ---- 0.170 0.010 0.160 12800 ---- ---- ---- ---- 0.120 0.010 0.110 12900 ---- ---- ---- ---- 0.080 0.000 0.080 13000 ---- ---- ---- ---- 0.060 0.010 0.050 13100 ---- ---- ---- ---- 0.040 0.000 0.040 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.720 0.360 17.360 10300 ---- ---- ---- ---- 16.730 0.350 16.380 10400 ---- ---- ---- ---- 15.750 0.350 15.400 10500 ---- ---- ---- ---- 14.770 0.350 14.420 10600 ---- ---- ---- ---- 13.790 0.350 13.440 10650 ---- ---- ---- ---- 13.300 0.350 12.950 10700 ---- ---- ---- ---- 12.810 0.350 12.460 10750 ---- ---- ---- ---- 12.330 0.350 11.980 10800 ---- ---- ---- ---- 11.840 0.350 11.490 10850 ---- ---- ---- ---- 11.350 0.340 11.010 10900 ---- ---- ---- ---- 10.870 0.350 10.520 10950 ---- ---- ---- ---- 10.380 0.340 10.040 11000 ---- ---- ---- ---- 9.900 0.340 9.560 11050 ---- ---- ---- ---- 9.420 0.340 9.080 11100 ---- ---- ---- ---- 8.940 0.340 8.600 11150 ---- ---- ---- ---- 8.460 0.330 8.130 11200 ---- ---- ---- ---- 7.990 0.330 7.660 11250 ---- ---- ---- ---- 7.520 0.320 7.200 11300 ---- ---- ---- ---- 7.060 0.320 6.740 36 11350 ---- ---- ---- ---- 6.600 0.310 6.290 34 11400 ---- ---- ---- ---- 6.150 0.300 5.850 11450 ---- ---- ---- ---- 5.720 0.300 5.420 11500 ---- ---- ---- ---- 5.290 0.280 5.010 11550 ---- ---- 4.370 4.370 4.870 0.260 4.610 11600 ---- 4.570 3.990 3.990 4.470 0.250 4.220 11650 ---- 4.180 3.630 3.630 4.080 0.230 3.850 11700 ---- 3.810 3.280 3.280 3.710 0.220 3.490 11750 ---- 3.450 2.960 2.960 3.360 0.210 3.150 11800 ---- 3.110 2.660 2.660 3.030 0.200 2.830 11850 ---- 2.790 2.370 2.370 2.720 0.180 2.540 11900 ---- 2.500 2.110 2.110 2.430 0.170 2.260 1 11950 ---- 2.220 1.870 1.870 2.160 0.150 2.010 12000 ---- 1.970 1.650 1.650 1.910 0.130 1.780 12050 ---- 1.740 1.450 1.450 1.690 0.120 1.570 12100 ---- 1.530 1.280 1.280 1.490 0.110 1.380 12150 ---- 1.340 1.120 1.120 1.310 0.100 1.210 12200 ---- 1.170 0.980 0.980 1.140 0.080 1.060 12250 ---- 1.020 0.860 0.860 1.000 0.080 0.920 12300 ---- 0.890 0.750 0.750 0.870 0.060 0.810 12350 ---- 0.770 0.650 0.650 0.750 0.050 0.700 12400 ---- 0.670 0.570 0.570 0.650 0.040 0.610 12450 ---- 0.580 0.490 0.490 0.570 0.040 0.530 12500 ---- 0.500 0.430 0.430 0.490 0.030 0.460 12550 ---- 0.430 0.370 0.370 0.420 0.030 0.390 12600 ---- 0.370 0.320 0.320 0.360 0.020 0.340 1 12700 ---- 0.270 ---- 0.270 0.270 0.020 0.250 12800 ---- 0.200 ---- 0.200 0.200 0.010 0.190 12900 ---- 0.150 ---- 0.150 0.150 0.010 0.140 1 13000 ---- 0.110 ---- 0.110 0.110 0.010 0.100 13100 ---- ---- ---- ---- 0.080 0.000 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 23.500 0.350 23.150 09700 ---- ---- ---- ---- 22.530 0.360 22.170 09800 ---- ---- ---- ---- 21.550 0.360 21.190 09900 ---- ---- ---- ---- 20.570 0.360 20.210 10000 ---- ---- ---- ---- 19.590 0.350 19.240 10050 ---- ---- ---- ---- 19.100 0.350 18.750 10100 ---- ---- ---- ---- 18.610 0.350 18.260 10150 ---- ---- ---- ---- 18.130 0.360 17.770 10200 ---- ---- ---- ---- 17.640 0.360 17.280 10250 ---- ---- ---- ---- 17.150 0.350 16.800 10300 ---- ---- ---- ---- 16.660 0.350 16.310 10350 ---- ---- ---- ---- 16.170 0.350 15.820 10400 ---- ---- ---- ---- 15.690 0.360 15.330 10450 ---- ---- ---- ---- 15.200 0.350 14.850 10500 ---- ---- ---- ---- 14.710 0.350 14.360 10550 ---- ---- ---- ---- 14.230 0.350 13.880 10600 ---- ---- ---- ---- 13.740 0.350 13.390 10650 ---- ---- ---- ---- 13.260 0.350 12.910 10700 ---- ---- ---- ---- 12.770 0.340 12.430 10750 ---- ---- ---- ---- 12.290 0.350 11.940 10800 ---- ---- ---- ---- 11.810 0.350 11.460 10850 ---- ---- ---- ---- 11.330 0.350 10.980 10900 ---- ---- ---- ---- 10.850 0.340 10.510 10950 ---- ---- ---- ---- 10.370 0.340 10.030 11000 ---- ---- ---- ---- 9.890 0.330 9.560 11050 ---- ---- ---- ---- 9.420 0.340 9.080 11100 ---- ---- ---- ---- 8.950 0.330 8.620 11150 ---- ---- ---- ---- 8.480 0.320 8.160 11200 ---- ---- ---- ---- 8.020 0.320 7.700 11250 ---- ---- ---- ---- 7.560 0.310 7.250 11300 ---- ---- ---- ---- 7.120 0.310 6.810 12 11350 ---- ---- ---- ---- 6.680 0.300 6.380 11400 ---- ---- ---- ---- 6.250 0.290 5.960 11450 ---- ---- ---- ---- 5.830 0.280 5.550 11500 ---- 5.220 4.910 4.910 5.420 0.270 5.150 1 11550 ---- 5.110 4.530 4.530 5.020 0.260 4.760 11600 ---- 4.720 4.170 4.170 4.630 0.240 4.390 11650 ---- 4.350 3.820 3.820 4.260 0.230 4.030 11700 ---- 3.990 3.490 3.490 3.900 0.220 3.680 11750 ---- 3.640 3.170 3.170 3.560 0.200 3.360 11800 ---- 3.310 2.880 2.880 3.240 0.190 3.050 11 11850 ---- 3.010 2.600 2.600 2.930 0.170 2.760 11900 ---- 2.720 2.340 2.340 2.650 0.160 2.490 11950 ---- 2.450 2.100 2.100 2.390 0.150 2.240 12000 ---- 2.200 1.890 1.890 2.140 0.130 2.010 1 12050 ---- 1.970 1.690 1.690 1.920 0.120 1.800 9 12100 ---- 1.760 1.510 1.510 1.720 0.110 1.610 1 12150 ---- 1.570 1.350 1.350 1.530 0.090 1.440 12200 ---- 1.400 1.200 1.200 1.360 0.080 1.280 12250 ---- 1.240 1.070 1.070 1.210 0.070 1.140 10 12300 ---- 1.100 0.950 0.950 1.080 0.070 1.010 1 12350 ---- 0.970 0.840 0.840 0.950 0.060 0.890 12400 ---- 0.860 0.750 0.750 0.850 0.060 0.790 12450 ---- 0.760 0.660 0.660 0.750 0.050 0.700 12500 ---- 0.670 0.590 0.590 0.660 0.040 0.620 12550 ---- 0.590 0.520 0.520 0.580 0.030 0.550 12600 ---- 0.520 0.460 0.460 0.510 0.030 0.480 12700 ---- 0.400 0.360 0.360 0.400 0.030 0.370 12800 ---- 0.310 0.280 0.280 0.300 0.010 0.290 12900 ---- 0.230 ---- 0.230 0.230 0.010 0.220 13000 ---- 0.180 ---- 0.180 0.180 0.010 0.170 13100 ---- 0.140 ---- 0.140 0.140 0.010 0.130 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.610 0.360 17.250 10400 ---- ---- ---- ---- 16.640 0.360 16.280 10500 ---- ---- ---- ---- 15.670 0.350 15.320 10600 ---- ---- ---- ---- 14.700 0.350 14.350 10700 ---- ---- ---- ---- 13.740 0.350 13.390 10800 ---- ---- ---- ---- 12.780 0.350 12.430 10850 ---- ---- ---- ---- 12.300 0.340 11.960 10900 ---- ---- ---- ---- 11.830 0.350 11.480 10950 ---- ---- ---- ---- 11.350 0.340 11.010 11000 ---- ---- ---- ---- 10.880 0.340 10.540 11050 ---- ---- ---- ---- 10.410 0.340 10.070 11100 ---- ---- ---- ---- 9.940 0.340 9.600 11150 ---- ---- ---- ---- 9.470 0.330 9.140 11200 ---- ---- ---- ---- 9.010 0.320 8.690 11250 ---- ---- ---- ---- 8.560 0.320 8.240 11300 ---- ---- ---- ---- 8.110 0.320 7.790 11350 ---- ---- ---- ---- 7.660 0.300 7.360 11400 ---- ---- ---- ---- 7.230 0.300 6.930 11450 ---- ---- ---- ---- 6.800 0.290 6.510 11500 ---- ---- 5.850 5.850 6.380 0.280 6.100 11550 ---- 5.770 5.460 5.460 5.970 0.270 5.700 11600 ---- 5.640 5.080 5.080 5.570 0.260 5.310 11650 ---- 5.250 4.710 4.710 5.180 0.250 4.930 11700 ---- 4.870 4.360 4.360 4.810 0.240 4.570 11750 ---- 4.510 4.020 4.020 4.450 0.230 4.220 11800 ---- 4.160 3.690 3.690 4.100 0.220 3.880 11850 ---- 3.820 3.390 3.390 3.770 0.200 3.570 11900 ---- 3.500 3.100 3.100 3.460 0.190 3.270 11950 ---- 3.200 2.820 2.820 3.160 0.180 2.980 12000 ---- 2.920 2.570 2.570 2.880 0.160 2.720 12050 ---- 2.650 2.330 2.330 2.620 0.150 2.470 12100 ---- 2.410 2.110 2.110 2.380 0.140 2.240 12150 ---- 2.180 1.910 1.910 2.160 0.130 2.030 12200 ---- 1.970 1.730 1.730 1.950 0.120 1.830 12250 ---- 1.780 1.560 1.560 1.750 0.100 1.650 12300 ---- 1.600 1.400 1.400 1.580 0.090 1.490 12350 ---- 1.440 1.270 1.270 1.420 0.080 1.340 56 12400 ---- 1.290 1.140 1.140 1.270 0.070 1.200 57 12450 ---- 1.160 1.030 1.030 1.140 0.060 1.080 12500 ---- 1.040 0.920 0.920 1.020 0.050 0.970 12550 ---- 0.930 0.830 0.830 0.920 0.050 0.870 12600 ---- 0.830 0.750 0.750 0.820 0.040 0.780 12650 ---- 0.740 0.670 0.670 0.740 0.040 0.700 12700 ---- 0.660 0.600 0.600 0.660 0.040 0.620 12800 ---- 0.530 0.480 0.480 0.520 0.020 0.500 12900 ---- 0.420 ---- 0.420 0.420 0.030 0.390 13000 ---- 0.330 ---- 0.330 0.330 0.020 0.310 1 13100 ---- 0.260 ---- 0.260 0.260 0.010 0.250 13200 ---- ---- ---- ---- 0.200 0.000 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.540 0.350 17.190 10400 ---- ---- ---- ---- 16.580 0.360 16.220 10500 ---- ---- ---- ---- 15.620 0.360 15.260 10600 ---- ---- ---- ---- 14.660 0.350 14.310 10700 ---- ---- ---- ---- 13.700 0.340 13.360 10800 ---- ---- ---- ---- 12.760 0.350 12.410 10850 ---- ---- ---- ---- 12.280 0.340 11.940 10900 ---- ---- ---- ---- 11.810 0.330 11.480 10950 ---- ---- ---- ---- 11.340 0.330 11.010 11000 ---- ---- ---- ---- 10.880 0.330 10.550 11050 ---- ---- ---- ---- 10.420 0.330 10.090 11100 ---- ---- ---- ---- 9.960 0.330 9.630 11150 ---- ---- ---- ---- 9.500 0.320 9.180 11200 ---- ---- ---- ---- 9.050 0.310 8.740 11250 ---- ---- ---- ---- 8.600 0.300 8.300 11300 ---- ---- ---- ---- 8.170 0.300 7.870 11350 ---- ---- ---- ---- 7.730 0.290 7.440 11400 ---- ---- ---- ---- 7.310 0.290 7.020 11450 ---- ---- 6.370 6.370 6.890 0.280 6.610 11500 ---- 6.390 5.980 5.980 6.480 0.270 6.210 11550 ---- 6.150 5.600 5.600 6.080 0.250 5.830 11600 ---- 5.760 5.230 5.230 5.700 0.250 5.450 11650 ---- 5.390 4.870 4.870 5.320 0.240 5.080 11700 ---- 5.020 4.530 4.530 4.960 0.230 4.730 11750 ---- 4.670 4.200 4.200 4.610 0.220 4.390 11800 ---- 4.330 3.880 3.880 4.270 0.210 4.060 11850 ---- 4.000 3.580 3.580 3.950 0.190 3.760 11900 ---- 3.690 3.300 3.300 3.640 0.180 3.460 11950 ---- 3.400 3.030 3.030 3.350 0.170 3.180 12000 ---- 3.120 2.780 2.780 3.080 0.160 2.920 12050 ---- 2.860 2.540 2.540 2.820 0.140 2.680 12100 ---- 2.610 2.310 2.310 2.580 0.130 2.450 12150 ---- 2.390 2.110 2.110 2.360 0.130 2.230 12200 ---- 2.180 1.930 1.930 2.150 0.110 2.040 12250 ---- 1.980 1.760 1.760 1.960 0.110 1.850 12300 ---- 1.800 1.600 1.600 1.780 0.090 1.690 12350 ---- 1.640 1.460 1.460 1.620 0.090 1.530 12400 ---- 1.490 1.320 1.320 1.470 0.080 1.390 12450 ---- 1.350 1.200 1.200 1.330 0.070 1.260 12500 ---- 1.220 1.100 1.100 1.210 0.070 1.140 12550 ---- 1.110 1.000 1.000 1.100 0.060 1.040 12600 ---- 1.000 0.910 0.910 0.990 0.050 0.940 12650 ---- 0.900 0.820 0.820 0.900 0.050 0.850 12700 ---- 0.820 0.750 0.750 0.810 0.040 0.770 12800 ---- 0.660 0.610 0.610 0.660 0.030 0.630 12900 ---- 0.540 0.500 0.500 0.540 0.030 0.510 13000 ---- 0.440 ---- 0.440 0.430 0.020 0.410 13100 ---- 0.350 ---- 0.350 0.350 0.020 0.330 13200 ---- 0.290 ---- 0.290 0.280 0.010 0.270 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 23.270 0.350 22.920 09800 ---- ---- ---- ---- 22.310 0.360 21.950 09900 ---- ---- ---- ---- 21.340 0.350 20.990 10000 ---- ---- ---- ---- 20.380 0.360 20.020 10100 ---- ---- ---- ---- 19.420 0.360 19.060 10150 ---- ---- ---- ---- 18.940 0.360 18.580 10200 ---- ---- ---- ---- 18.460 0.360 18.100 10250 ---- ---- ---- ---- 17.980 0.360 17.620 10300 ---- ---- ---- ---- 17.500 0.350 17.150 10350 ---- ---- ---- ---- 17.020 0.350 16.670 10400 ---- ---- ---- ---- 16.540 0.350 16.190 10450 ---- ---- ---- ---- 16.060 0.350 15.710 10500 ---- ---- ---- ---- 15.580 0.340 15.240 10550 ---- ---- ---- ---- 15.110 0.350 14.760 10600 ---- ---- ---- ---- 14.630 0.340 14.290 10650 ---- ---- ---- ---- 14.150 0.340 13.810 10700 ---- ---- ---- ---- 13.680 0.340 13.340 10750 ---- ---- ---- ---- 13.210 0.340 12.870 10800 ---- ---- ---- ---- 12.740 0.340 12.400 10850 ---- ---- ---- ---- 12.270 0.330 11.940 10900 ---- ---- ---- ---- 11.810 0.340 11.470 450 10950 ---- ---- ---- ---- 11.340 0.330 11.010 11000 ---- ---- ---- ---- 10.880 0.330 10.550 11050 ---- ---- ---- ---- 10.430 0.330 10.100 550 11100 ---- ---- ---- ---- 9.970 0.320 9.650 1000 11150 ---- ---- ---- ---- 9.530 0.320 9.210 11200 ---- ---- ---- ---- 9.080 0.300 8.780 11250 ---- ---- ---- ---- 8.650 0.300 8.350 11300 ---- ---- ---- ---- 8.210 0.290 7.920 11350 ---- ---- ---- ---- 7.790 0.280 7.510 11400 ---- ---- 6.860 6.860 7.370 0.270 7.100 11450 ---- 6.830 6.460 6.460 6.960 0.260 6.700 11500 ---- 6.630 6.080 6.080 6.560 0.250 6.310 11550 ---- 6.240 5.700 5.700 6.170 0.250 5.920 11600 ---- 5.860 5.340 5.340 5.790 0.240 5.550 11650 ---- 5.490 4.990 4.990 5.430 0.230 5.200 11700 ---- 5.130 4.650 4.650 5.070 0.220 4.850 11750 ---- 4.780 4.330 4.330 4.730 0.210 4.520 5 11800 ---- 4.450 4.020 4.020 4.400 0.200 4.200 11850 ---- 4.130 3.720 3.720 4.080 0.190 3.890 11900 ---- 3.820 3.440 3.440 3.780 0.180 3.600 11950 ---- 3.530 3.180 3.180 3.490 0.160 3.330 12000 ---- 3.260 2.930 2.930 3.220 0.150 3.070 12050 ---- 3.000 2.700 2.700 2.970 0.140 2.830 12100 ---- 2.760 2.460 2.460 2.730 0.130 2.600 12150 ---- 2.530 2.260 2.260 2.510 0.130 2.380 12200 ---- 2.320 2.080 2.080 2.300 0.110 2.190 1 12250 ---- 2.130 1.900 1.900 2.110 0.110 2.000 12300 ---- 1.950 1.740 1.740 1.930 0.100 1.830 12350 ---- 1.780 1.600 1.600 1.760 0.090 1.670 12400 ---- 1.630 1.460 1.460 1.610 0.080 1.530 2 12450 ---- 1.490 1.340 1.340 1.470 0.070 1.400 12500 ---- 1.360 1.230 1.230 1.350 0.070 1.280 12550 ---- 1.240 1.120 1.120 1.230 0.060 1.170 12600 ---- 1.130 1.030 1.030 1.120 0.060 1.060 1 12650 ---- 1.030 0.940 0.940 1.020 0.050 0.970 12700 ---- 0.940 0.860 0.860 0.930 0.040 0.890 12800 ---- 0.770 0.710 0.710 0.780 0.040 0.740 12900 ---- 0.630 0.590 0.590 0.640 0.030 0.610 13000 ---- 0.520 0.490 0.490 0.530 0.030 0.500 13100 ---- 0.430 0.410 0.410 0.440 0.020 0.420 13200 ---- 0.350 ---- 0.350 0.360 0.020 0.340 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 16.480 0.330 16.150 10600 ---- ---- ---- ---- 15.540 0.330 15.210 10700 ---- ---- ---- ---- 14.590 0.330 14.260 10800 ---- ---- ---- ---- 13.650 0.320 13.330 10900 ---- ---- ---- ---- 12.720 0.310 12.410 11000 ---- ---- ---- ---- 11.810 0.320 11.490 11050 ---- ---- ---- ---- 11.350 0.310 11.040 11100 ---- ---- ---- ---- 10.900 0.310 10.590 11150 ---- ---- ---- ---- 10.450 0.300 10.150 11200 ---- ---- ---- ---- 10.010 0.300 9.710 11250 ---- ---- ---- ---- 9.570 0.290 9.280 11300 ---- ---- ---- ---- 9.140 0.290 8.850 11350 ---- ---- ---- ---- 8.710 0.280 8.430 11400 ---- ---- ---- ---- 8.280 0.270 8.010 11450 ---- ---- 7.360 7.360 7.860 0.260 7.600 11500 ---- 7.340 6.970 6.970 7.450 0.250 7.200 11550 ---- 7.080 6.580 6.580 7.050 0.250 6.800 11600 ---- 6.690 6.210 6.210 6.660 0.240 6.420 11650 ---- 6.310 5.840 5.840 6.280 0.240 6.040 11700 ---- 5.940 5.490 5.490 5.900 0.220 5.680 11750 ---- 5.580 5.140 5.140 5.540 0.210 5.330 11800 ---- 5.230 4.810 4.810 5.200 0.210 4.990 3 11850 ---- 4.890 4.500 4.500 4.860 0.200 4.660 11900 ---- 4.560 4.190 4.190 4.540 0.200 4.340 11950 ---- 4.250 3.900 3.900 4.230 0.190 4.040 12000 ---- 3.950 3.630 3.630 3.930 0.170 3.760 12050 ---- 3.670 3.360 3.360 3.650 0.170 3.480 12100 ---- 3.400 3.120 3.120 3.380 0.150 3.230 12150 ---- 3.150 2.890 2.890 3.130 0.140 2.990 12200 ---- 2.910 2.640 2.640 2.890 0.130 2.760 12250 ---- 2.690 2.440 2.440 2.670 0.120 2.550 12300 ---- 2.480 2.250 2.250 2.470 0.110 2.360 12350 ---- 2.290 2.080 2.080 2.280 0.100 2.180 12400 ---- 2.110 1.910 1.910 2.110 0.100 2.010 12450 ---- 1.940 1.760 1.760 1.940 0.080 1.860 12500 ---- 1.780 1.630 1.630 1.790 0.070 1.720 12550 ---- 1.640 1.500 1.500 1.650 0.070 1.580 12600 ---- 1.510 1.380 1.380 1.520 0.060 1.460 12650 ---- 1.390 1.270 1.270 1.400 0.060 1.340 12700 ---- 1.270 1.170 1.170 1.280 0.050 1.230 12750 ---- 1.170 1.080 1.080 1.180 0.050 1.130 12800 ---- 1.070 1.000 1.000 1.080 0.040 1.040 12900 ---- 0.890 0.850 0.850 0.910 0.030 0.880 13000 ---- 0.750 0.710 0.710 0.770 0.030 0.740 13100 ---- ---- 0.600 0.600 0.650 0.020 0.630 13200 ---- ---- 0.510 0.510 0.540 0.010 0.530 13300 ---- ---- 0.430 0.430 0.460 0.020 0.440 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.500 0.320 15.180 10700 ---- ---- ---- ---- 14.570 0.320 14.250 10800 ---- ---- ---- ---- 13.650 0.320 13.330 10900 ---- ---- ---- ---- 12.730 0.310 12.420 11000 ---- ---- ---- ---- 11.830 0.310 11.520 11050 ---- ---- ---- ---- 11.380 0.300 11.080 11100 ---- ---- ---- ---- 10.940 0.300 10.640 11150 ---- ---- ---- ---- 10.500 0.290 10.210 11200 ---- ---- ---- ---- 10.070 0.290 9.780 11250 ---- ---- ---- ---- 9.640 0.280 9.360 11300 ---- ---- ---- ---- 9.220 0.280 8.940 11350 ---- ---- ---- ---- 8.800 0.270 8.530 11400 ---- ---- 7.880 7.880 8.390 0.270 8.120 11450 ---- 8.000 7.490 7.490 7.980 0.260 7.720 11500 ---- 7.600 7.110 7.110 7.580 0.250 7.330 11550 ---- 7.210 6.730 6.730 7.190 0.250 6.940 11600 ---- 6.830 6.370 6.370 6.810 0.240 6.570 11650 ---- 6.460 6.010 6.010 6.440 0.230 6.210 11700 ---- 6.100 5.670 5.670 6.080 0.230 5.850 11750 ---- 5.750 5.330 5.330 5.730 0.220 5.510 11800 ---- 5.410 5.010 5.010 5.390 0.210 5.180 11850 ---- 5.080 4.700 4.700 5.060 0.190 4.870 11900 ---- 4.760 4.410 4.410 4.740 0.180 4.560 11950 ---- 4.460 4.120 4.120 4.440 0.170 4.270 12000 ---- 4.170 3.850 3.850 4.150 0.160 3.990 12050 ---- 3.890 3.590 3.590 3.870 0.150 3.720 12100 ---- 3.630 3.350 3.350 3.610 0.150 3.460 12150 ---- 3.380 3.120 3.120 3.360 0.130 3.230 12200 ---- 3.140 2.890 2.890 3.130 0.130 3.000 12250 ---- 2.920 2.690 2.690 2.910 0.120 2.790 12300 ---- 2.710 2.500 2.500 2.710 0.110 2.600 12350 ---- 2.510 2.320 2.320 2.520 0.100 2.420 12400 ---- 2.330 2.160 2.160 2.350 0.100 2.250 12450 ---- 2.160 2.000 2.000 2.180 0.090 2.090 12500 ---- 2.000 1.860 1.860 2.030 0.090 1.940 12550 ---- 1.860 1.730 1.730 1.880 0.080 1.800 12600 ---- 1.720 1.600 1.600 1.740 0.070 1.670 2 12650 ---- 1.590 1.490 1.490 1.620 0.070 1.550 12700 ---- 1.470 1.380 1.380 1.500 0.060 1.440 12750 ---- 1.360 1.280 1.280 1.390 0.060 1.330 12800 ---- 1.260 1.190 1.190 1.280 0.050 1.230 12900 ---- 1.070 1.020 1.020 1.100 0.040 1.060 13000 ---- ---- 0.870 0.870 0.950 0.040 0.910 13100 ---- ---- 0.750 0.750 0.810 0.030 0.780 13200 ---- ---- 0.640 0.640 0.700 0.030 0.670 13300 ---- ---- 0.550 0.550 0.600 0.020 0.580 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 18.290 0.330 17.960 10400 ---- ---- ---- ---- 17.340 0.320 17.020 10500 ---- ---- ---- ---- 16.410 0.330 16.080 10600 ---- ---- ---- ---- 15.480 0.320 15.160 10700 ---- ---- ---- ---- 14.560 0.320 14.240 10750 ---- ---- ---- ---- 14.100 0.320 13.780 10800 ---- ---- ---- ---- 13.640 0.310 13.330 10850 ---- ---- ---- ---- 13.190 0.310 12.880 10900 ---- ---- ---- ---- 12.730 0.300 12.430 10950 ---- ---- ---- ---- 12.290 0.310 11.980 11000 ---- ---- ---- ---- 11.840 0.300 11.540 11050 ---- ---- ---- ---- 11.400 0.300 11.100 11100 ---- ---- ---- ---- 10.960 0.290 10.670 11150 ---- ---- ---- ---- 10.530 0.290 10.240 11200 ---- ---- ---- ---- 10.100 0.290 9.810 11250 ---- ---- ---- ---- 9.670 0.280 9.390 11300 ---- ---- ---- ---- 9.250 0.270 8.980 11350 ---- ---- 8.340 8.340 8.840 0.270 8.570 11400 ---- 8.390 7.950 7.950 8.430 0.260 8.170 11450 ---- 8.060 7.570 7.570 8.030 0.250 7.780 11500 ---- 7.660 7.190 7.190 7.640 0.250 7.390 11550 ---- 7.280 6.820 6.820 7.250 0.230 7.020 11600 ---- 6.910 6.460 6.460 6.880 0.230 6.650 11650 ---- 6.540 6.110 6.110 6.510 0.220 6.290 11700 ---- 6.190 5.770 5.770 6.160 0.220 5.940 11750 ---- 5.840 5.440 5.440 5.810 0.210 5.600 11800 ---- 5.510 5.130 5.130 5.480 0.200 5.280 11850 ---- 5.180 4.820 4.820 5.150 0.190 4.960 11900 ---- 4.870 4.530 4.530 4.840 0.180 4.660 11950 ---- 4.570 4.250 4.250 4.540 0.170 4.370 12000 ---- 4.280 3.980 3.980 4.260 0.170 4.090 12050 ---- 4.010 3.730 3.730 3.980 0.150 3.830 12100 ---- 3.750 3.490 3.490 3.720 0.140 3.580 2 12150 ---- 3.500 3.260 3.260 3.480 0.130 3.350 12200 ---- 3.270 3.000 3.000 3.250 0.130 3.120 12250 ---- 3.050 2.800 2.800 3.030 0.110 2.920 12300 ---- 2.840 2.610 2.610 2.830 0.110 2.720 12350 ---- 2.640 2.430 2.430 2.640 0.100 2.540 12400 ---- 2.460 2.260 2.260 2.460 0.090 2.370 12450 ---- 2.290 2.110 2.110 2.300 0.090 2.210 12500 ---- 2.130 1.970 1.970 2.140 0.080 2.060 12550 ---- 1.980 1.830 1.830 1.990 0.070 1.920 12600 ---- 1.840 1.700 1.700 1.860 0.080 1.780 12650 ---- 1.710 1.590 1.590 1.730 0.070 1.660 12700 ---- 1.590 1.480 1.480 1.610 0.070 1.540 12750 ---- 1.470 1.380 1.380 1.490 0.050 1.440 12800 ---- 1.370 1.280 1.280 1.390 0.050 1.340 1 12900 ---- 1.170 1.120 1.120 1.200 0.040 1.160 13000 ---- 1.010 0.970 0.970 1.040 0.040 1.000 1 13100 ---- ---- 0.840 0.840 0.900 0.030 0.870 13200 ---- ---- 0.720 0.720 0.780 0.030 0.750 1 13300 ---- ---- 0.620 0.620 0.670 0.020 0.650 CHU JAN25 CHF/USD Monthly Options CALL 11300 ---- ---- ---- ---- 10.020 ---- ---- 11400 ---- ---- ---- 8.770 9.200 ---- ---- 11500 ---- ---- ---- 8.000 8.390 ---- ---- 11600 ---- ---- ---- 7.250 7.620 ---- ---- 11700 ---- ---- ---- 6.540 6.880 ---- ---- 11750 ---- ---- ---- 6.190 6.520 ---- ---- 11800 ---- ---- ---- 5.860 6.170 ---- ---- 11850 ---- ---- ---- 5.540 5.830 ---- ---- 11900 ---- ---- ---- 5.230 5.500 ---- ---- 11950 ---- ---- ---- 4.930 5.180 ---- ---- 12000 ---- ---- ---- 4.640 4.880 ---- ---- 12050 ---- ---- ---- 4.370 4.590 ---- ---- 12100 ---- ---- ---- 4.100 4.310 ---- ---- 12150 ---- ---- ---- 3.850 4.050 ---- ---- 12200 ---- ---- ---- 3.620 3.800 ---- ---- 12250 ---- ---- ---- 3.390 3.560 ---- ---- 12300 ---- ---- ---- 3.150 3.340 ---- ---- 12350 ---- ---- ---- 2.940 3.140 ---- ---- 12400 ---- ---- ---- 2.760 2.940 ---- ---- 12450 ---- ---- ---- 2.580 2.760 ---- ---- 12500 ---- ---- ---- 2.410 2.580 ---- ---- 12550 ---- ---- ---- 2.260 2.420 ---- ---- 12600 ---- ---- ---- 2.110 2.260 ---- ---- 12650 ---- ---- ---- 1.980 2.110 ---- ---- 12700 ---- ---- ---- 1.850 1.970 ---- ---- 12750 ---- ---- ---- 1.730 1.840 ---- ---- 12800 ---- ---- ---- 1.620 1.720 ---- ---- 12900 ---- ---- ---- 1.420 1.490 ---- ---- 13000 ---- ---- ---- 1.240 1.300 ---- ---- 13100 ---- ---- ---- 1.080 1.130 ---- ---- 13200 ---- ---- ---- 0.940 0.980 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 18.040 0.320 17.720 10500 ---- ---- ---- ---- 17.120 0.320 16.800 10600 ---- ---- ---- ---- 16.200 0.310 15.890 10700 ---- ---- ---- ---- 15.290 0.310 14.980 10800 ---- ---- ---- ---- 14.400 0.310 14.090 10850 ---- ---- ---- ---- 13.950 0.300 13.650 10900 ---- ---- ---- ---- 13.510 0.300 13.210 10950 ---- ---- ---- ---- 13.070 0.300 12.770 11000 ---- ---- ---- ---- 12.630 0.300 12.330 11050 ---- ---- ---- ---- 12.200 0.300 11.900 11100 ---- ---- ---- ---- 11.770 0.290 11.480 11150 ---- ---- ---- ---- 11.340 0.290 11.050 11200 ---- ---- ---- ---- 10.920 0.280 10.640 11250 ---- ---- ---- ---- 10.500 0.280 10.220 11300 ---- ---- ---- ---- 10.090 0.280 9.810 11350 ---- ---- ---- ---- 9.680 0.270 9.410 11400 ---- ---- ---- ---- 9.280 0.260 9.020 11450 ---- ---- ---- ---- 8.890 0.260 8.630 11500 ---- ---- ---- ---- 8.500 0.260 8.240 11550 ---- ---- ---- ---- 8.120 0.250 7.870 11600 ---- ---- ---- ---- 7.750 0.250 7.500 11650 ---- ---- ---- ---- 7.380 0.240 7.140 11700 ---- ---- ---- ---- 7.030 0.230 6.800 11750 ---- ---- ---- ---- 6.680 0.220 6.460 11800 ---- ---- ---- ---- 6.350 0.220 6.130 11850 ---- ---- ---- ---- 6.020 0.210 5.810 11900 ---- ---- ---- ---- 5.700 0.200 5.500 11950 ---- ---- ---- ---- 5.390 0.190 5.200 12000 ---- ---- ---- ---- 5.100 0.190 4.910 12050 ---- ---- ---- ---- 4.820 0.180 4.640 12100 ---- ---- ---- ---- 4.550 0.180 4.370 12150 ---- ---- ---- ---- 4.290 0.170 4.120 12200 ---- ---- ---- ---- 4.050 0.170 3.880 12250 ---- ---- ---- ---- 3.830 0.170 3.660 12300 ---- ---- 3.410 3.410 3.610 0.160 3.450 12350 ---- 3.420 3.210 3.210 3.410 0.150 3.260 12400 ---- 3.220 3.020 3.020 3.210 0.130 3.080 12450 ---- 3.020 2.840 2.840 3.030 0.120 2.910 12500 ---- 2.840 2.670 2.670 2.860 0.120 2.740 12550 ---- 2.670 2.520 2.520 2.700 0.110 2.590 12600 ---- 2.500 2.370 2.370 2.540 0.100 2.440 12650 ---- 2.350 2.230 2.230 2.390 0.100 2.290 12700 ---- 2.200 2.100 2.100 2.240 0.090 2.150 12750 ---- 2.070 1.970 1.970 2.110 0.090 2.020 12800 ---- 1.940 1.860 1.860 1.980 0.080 1.900 12850 ---- 1.820 1.750 1.750 1.860 0.080 1.780 12900 ---- 1.700 1.650 1.650 1.740 0.060 1.680 13000 ---- 1.500 1.460 1.460 1.540 0.060 1.480 13100 ---- 1.320 1.300 1.300 1.360 0.050 1.310 13200 ---- ---- ---- ---- 1.210 0.050 1.160 13300 ---- ---- ---- ---- 1.070 0.040 1.030 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.930 0.300 16.630 10700 ---- ---- ---- ---- 16.040 0.290 15.750 10800 ---- ---- ---- ---- 15.170 0.290 14.880 10900 ---- ---- ---- ---- 14.310 0.290 14.020 11000 ---- ---- ---- ---- 13.460 0.280 13.180 11050 ---- ---- ---- ---- 13.040 0.280 12.760 11100 ---- ---- ---- ---- 12.620 0.270 12.350 11150 ---- ---- ---- ---- 12.210 0.270 11.940 11200 ---- ---- ---- ---- 11.800 0.260 11.540 11250 ---- ---- ---- ---- 11.400 0.260 11.140 11300 ---- ---- ---- ---- 11.000 0.260 10.740 11350 ---- ---- ---- ---- 10.610 0.260 10.350 11400 ---- ---- ---- ---- 10.220 0.250 9.970 11450 ---- ---- ---- ---- 9.840 0.250 9.590 11500 ---- ---- ---- ---- 9.470 0.240 9.230 11550 ---- ---- ---- ---- 9.110 0.240 8.870 11600 ---- ---- ---- ---- 8.760 0.240 8.520 11650 ---- ---- ---- ---- 8.410 0.230 8.180 11700 ---- ---- ---- ---- 8.080 0.230 7.850 11750 ---- ---- ---- ---- 7.750 0.220 7.530 11800 ---- ---- ---- ---- 7.440 0.220 7.220 11850 ---- ---- ---- ---- 7.130 0.210 6.920 11900 ---- ---- ---- ---- 6.830 0.200 6.630 11950 ---- ---- ---- ---- 6.540 0.190 6.350 12000 ---- ---- ---- ---- 6.270 0.190 6.080 12050 ---- ---- ---- ---- 6.000 0.190 5.810 12100 ---- ---- ---- ---- 5.740 0.180 5.560 12150 ---- ---- ---- ---- 5.490 0.170 5.320 12200 ---- ---- ---- ---- 5.250 0.170 5.080 12250 ---- ---- ---- ---- 5.020 0.170 4.850 12300 ---- ---- ---- ---- 4.800 0.160 4.640 12350 ---- ---- ---- ---- 4.580 0.150 4.430 12400 ---- ---- ---- ---- 4.380 0.150 4.230 12450 ---- ---- ---- ---- 4.180 0.140 4.040 12500 ---- ---- ---- ---- 4.000 0.140 3.860 12550 ---- ---- ---- ---- 3.820 0.130 3.690 12600 ---- ---- ---- ---- 3.650 0.130 3.520 12650 ---- ---- ---- ---- 3.480 0.120 3.360 12700 ---- ---- ---- ---- 3.330 0.120 3.210 12750 ---- ---- ---- ---- 3.180 0.110 3.070 12800 ---- ---- ---- ---- 3.040 0.110 2.930 12850 ---- ---- ---- ---- 2.900 0.100 2.800 12900 ---- ---- ---- ---- 2.770 0.100 2.670 12950 ---- ---- ---- ---- 2.650 0.100 2.550 13000 ---- ---- ---- ---- 2.530 0.090 2.440 13100 ---- ---- ---- ---- 2.310 0.090 2.220 13200 ---- ---- ---- ---- 2.110 0.080 2.030 13300 ---- ---- ---- ---- 1.920 0.070 1.850 13400 ---- ---- ---- ---- 1.760 0.070 1.690 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.770 0.280 16.490 10800 ---- ---- ---- ---- 15.910 0.280 15.630 10900 ---- ---- ---- ---- 15.070 0.280 14.790 11000 ---- ---- ---- ---- 14.230 0.270 13.960 11100 ---- ---- ---- ---- 13.410 0.270 13.140 11150 ---- ---- ---- ---- 13.000 0.260 12.740 11200 ---- ---- ---- ---- 12.600 0.260 12.340 11250 ---- ---- ---- ---- 12.200 0.260 11.940 11300 ---- ---- ---- ---- 11.810 0.260 11.550 11350 ---- ---- ---- ---- 11.420 0.250 11.170 11400 ---- ---- ---- ---- 11.030 0.240 10.790 11450 ---- ---- ---- ---- 10.650 0.240 10.410 11500 ---- ---- ---- ---- 10.280 0.240 10.040 11550 ---- ---- ---- ---- 9.920 0.240 9.680 11600 ---- ---- ---- ---- 9.560 0.230 9.330 11650 ---- ---- ---- ---- 9.210 0.220 8.990 11700 ---- ---- ---- ---- 8.880 0.230 8.650 11750 ---- ---- ---- ---- 8.550 0.220 8.330 11800 ---- ---- ---- ---- 8.230 0.220 8.010 11850 ---- ---- ---- ---- 7.910 0.200 7.710 11900 ---- ---- ---- ---- 7.610 0.200 7.410 11950 ---- ---- ---- ---- 7.320 0.200 7.120 12000 ---- ---- ---- ---- 7.040 0.200 6.840 12050 ---- ---- ---- ---- 6.760 0.190 6.570 12100 ---- ---- ---- ---- 6.500 0.190 6.310 12150 ---- ---- ---- ---- 6.240 0.180 6.060 12200 ---- ---- ---- ---- 5.990 0.170 5.820 12250 ---- ---- ---- ---- 5.750 0.170 5.580 12300 ---- ---- ---- ---- 5.520 0.160 5.360 12350 ---- ---- ---- ---- 5.300 0.160 5.140 12400 ---- ---- ---- ---- 5.080 0.150 4.930 12450 ---- ---- ---- ---- 4.880 0.150 4.730 12500 ---- ---- ---- ---- 4.680 0.140 4.540 12550 ---- ---- ---- ---- 4.490 0.140 4.350 12600 ---- ---- ---- ---- 4.310 0.140 4.170 12650 ---- ---- ---- ---- 4.130 0.130 4.000 12700 ---- ---- ---- ---- 3.970 0.130 3.840 12750 ---- ---- ---- ---- 3.810 0.120 3.690 12800 ---- ---- ---- ---- 3.660 0.120 3.540 12850 ---- ---- ---- ---- 3.510 0.110 3.400 12900 ---- ---- ---- ---- 3.370 0.110 3.260 12950 ---- ---- ---- ---- 3.240 0.110 3.130 13000 ---- ---- ---- ---- 3.110 0.100 3.010 13050 ---- ---- ---- ---- 2.980 0.090 2.890 13100 ---- ---- ---- ---- 2.860 0.090 2.770 13200 ---- ---- ---- ---- 2.640 0.090 2.550 13300 ---- ---- ---- ---- 2.440 0.090 2.350 13400 ---- ---- ---- ---- 2.250 0.080 2.170 13500 ---- ---- ---- ---- 2.070 0.070 2.000 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 13.300 0.250 13.050 11300 ---- ---- ---- ---- 12.530 0.240 12.290 11400 ---- ---- ---- ---- 11.780 0.230 11.550 11500 ---- ---- ---- ---- 11.060 0.240 10.820 11600 ---- ---- ---- ---- 10.350 0.230 10.120 11700 ---- ---- ---- ---- 9.660 0.210 9.450 11750 ---- ---- ---- ---- 9.330 0.210 9.120 11800 ---- ---- ---- ---- 9.010 0.210 8.800 11850 ---- ---- ---- ---- 8.690 0.200 8.490 11900 ---- ---- ---- ---- 8.380 0.200 8.180 11950 ---- ---- ---- ---- 8.080 0.190 7.890 12000 ---- ---- ---- ---- 7.790 0.190 7.600 12050 ---- ---- ---- ---- 7.510 0.180 7.330 12100 ---- ---- ---- ---- 7.240 0.180 7.060 12150 ---- ---- ---- ---- 6.980 0.180 6.800 12200 ---- ---- ---- ---- 6.730 0.170 6.560 12250 ---- ---- ---- ---- 6.480 0.160 6.320 12300 ---- ---- ---- ---- 6.250 0.170 6.080 12350 ---- ---- ---- ---- 6.020 0.160 5.860 12400 ---- ---- ---- ---- 5.800 0.160 5.640 12450 ---- ---- ---- ---- 5.590 0.160 5.430 12500 ---- ---- ---- ---- 5.380 0.150 5.230 12550 ---- ---- ---- ---- 5.180 0.140 5.040 12600 ---- ---- ---- ---- 4.990 0.140 4.850 12650 ---- ---- ---- ---- 4.800 0.130 4.670 12700 ---- ---- ---- ---- 4.620 0.130 4.490 12750 ---- ---- ---- ---- 4.450 0.130 4.320 12800 ---- ---- ---- ---- 4.280 0.120 4.160 12850 ---- ---- ---- ---- 4.120 0.120 4.000 12900 ---- ---- ---- ---- 3.970 0.120 3.850 12950 ---- ---- ---- ---- 3.820 0.110 3.710 13000 ---- ---- ---- ---- 3.670 0.100 3.570 13050 ---- ---- ---- ---- 3.530 0.100 3.430 13100 ---- ---- ---- ---- 3.400 0.100 3.300 13150 ---- ---- ---- ---- 3.270 0.100 3.170 13200 ---- ---- ---- ---- 3.150 0.100 3.050 13300 ---- ---- ---- ---- 2.910 0.090 2.820 13400 ---- ---- ---- ---- 2.690 0.080 2.610 13500 ---- ---- ---- ---- 2.490 0.070 2.420 13600 ---- ---- ---- ---- 2.310 0.070 2.240 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 3 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 1 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.010 0.000 0.010 47 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 63 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 19 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 12 11250 ---- ---- ---- ---- 0.020 -0.005 0.025 3 11300 ---- ---- ---- ---- 0.025 -0.010 0.035 4 11350 ---- ---- 0.040 0.040 0.030 -0.015 0.045 1 11400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8 11450 0.100 0.100 0.070 0.070 0.060 -0.030 1 0.090 2 1600 11500 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1100 11550 ---- 0.190 0.120 0.190 0.120 -0.060 0.180 261 1460 11600 0.190 0.280 0.170 0.170 0.170 -0.080 100 0.250 601 1701 11650 0.260 0.390 0.240 0.260 0.250 -0.090 201 0.340 100 1000 11700 ---- 0.530 0.330 0.530 0.350 -0.110 0.460 301 11750 ---- 0.710 0.450 0.710 0.470 -0.150 0.620 11800 ---- 0.930 0.610 0.930 0.640 -0.180 0.820 1 11850 ---- 1.180 0.810 1.180 0.840 -0.210 1.050 1 11900 ---- 1.480 1.040 1.480 1.080 -0.240 1.320 11950 ---- 1.810 1.330 1.810 1.370 -0.260 1.630 12000 ---- 2.180 1.640 2.180 1.690 -0.280 1.970 1 5 12050 ---- 2.570 1.980 2.570 2.050 -0.290 2.340 12100 ---- 2.990 2.360 2.990 2.430 -0.310 2.740 12150 ---- 3.420 2.750 3.420 2.840 -0.310 3.150 12200 ---- 3.870 3.170 3.870 3.260 -0.330 3.590 12250 ---- 4.330 3.610 4.330 3.710 -0.340 4.050 12300 ---- 4.800 4.070 4.800 4.170 -0.340 4.510 12350 ---- 5.280 4.530 5.280 4.640 -0.340 4.980 12400 ---- 5.760 5.010 5.760 5.120 -0.340 5.460 12450 ---- 6.250 5.490 6.250 5.600 -0.350 5.950 12500 ---- 6.740 5.970 6.740 6.080 -0.350 6.430 12600 ---- 7.730 6.950 7.730 7.060 -0.350 7.410 12700 ---- 8.710 7.940 8.710 8.050 -0.350 8.400 12800 ---- 9.710 8.930 9.710 9.040 -0.350 9.390 12900 ---- 10.700 9.920 10.700 10.030 -0.350 10.380 13000 ---- 11.690 10.910 11.690 11.030 -0.340 11.370 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- -0.005 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 10900 ---- ---- ---- ---- 0.010 0.000 0.010 46 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 12 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 34 11050 ---- ---- ---- ---- 0.015 -0.010 0.025 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 1 30 11150 ---- ---- ---- ---- 0.030 -0.010 0.040 3 11200 ---- ---- ---- ---- 0.040 -0.010 0.050 1 11250 ---- ---- 0.060 0.060 0.050 -0.020 0.070 2 11300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 178 11350 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 566 11400 ---- 0.170 0.130 0.170 0.120 -0.040 0.160 19 11450 ---- 0.230 0.170 0.230 0.160 -0.050 0.210 492 11500 ---- 0.300 0.210 0.300 0.210 -0.070 0.280 1 7 11550 ---- 0.400 0.280 0.400 0.280 -0.080 0.360 3 11600 ---- 0.520 0.360 0.520 0.370 -0.100 0.470 1 5 11650 ---- 0.660 0.470 0.660 0.480 -0.120 0.600 2 11700 ---- 0.830 0.590 0.830 0.610 -0.140 0.750 110 11750 ---- 1.020 0.740 1.020 0.770 -0.160 0.930 3 11800 ---- 1.250 0.930 1.250 0.960 -0.180 1.140 1 11850 ---- 1.510 1.140 1.510 1.170 -0.210 1.380 1 1 11900 ---- 1.800 1.380 1.800 1.420 -0.220 1.640 11950 ---- 2.110 1.660 2.110 1.690 -0.250 1.940 12000 ---- 2.460 1.960 2.460 2.000 -0.260 2.260 7 12050 ---- 2.820 2.280 2.820 2.340 -0.270 2.610 12100 ---- 3.210 2.630 3.210 2.700 -0.280 2.980 12150 ---- 3.610 3.000 3.610 3.080 -0.290 3.370 12200 ---- 4.030 3.390 4.030 3.470 -0.310 3.780 12250 ---- 4.470 3.800 4.470 3.890 -0.310 4.200 12300 ---- 4.910 4.230 4.910 4.320 -0.320 4.640 12350 ---- 5.370 4.660 5.370 4.760 -0.330 5.090 12400 ---- 5.830 5.110 5.830 5.210 -0.340 5.550 12450 ---- 6.300 5.570 6.300 5.670 -0.340 6.010 12500 ---- 6.770 6.030 6.770 6.140 -0.340 6.480 12600 ---- 7.740 6.980 7.740 7.090 -0.340 7.430 12700 ---- 8.710 7.950 8.710 8.050 -0.350 8.400 12800 ---- 9.690 8.920 9.690 9.030 -0.340 9.370 12900 ---- 10.670 9.900 10.670 10.010 -0.340 10.350 13000 ---- 11.660 10.880 11.660 10.990 -0.350 11.340 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 11050 ---- ---- ---- ---- 0.030 -0.010 0.040 11100 ---- ---- ---- ---- 0.040 -0.010 0.050 11150 ---- ---- ---- ---- 0.050 -0.010 0.060 11200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11250 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11300 ---- ---- 0.100 0.100 0.090 -0.030 0.120 11350 ---- ---- 0.130 0.130 0.120 -0.030 0.150 11400 ---- ---- 0.160 0.160 0.150 -0.040 0.190 1 1 11450 ---- 0.240 0.200 0.240 0.190 -0.040 0.230 11500 ---- 0.300 0.240 0.300 0.230 -0.060 0.290 11550 ---- 0.390 0.300 0.390 0.290 -0.080 0.370 11600 ---- 0.480 0.370 0.480 0.370 -0.080 0.450 11650 ---- 0.600 0.450 0.600 0.460 -0.100 0.560 11700 ---- 0.730 0.560 0.730 0.570 -0.110 0.680 11750 ---- 0.890 0.680 0.890 0.690 -0.140 0.830 1 11800 ---- 1.060 0.820 1.060 0.840 -0.150 0.990 11850 ---- 1.270 0.990 1.270 1.010 -0.170 1.180 11900 ---- 1.490 1.180 1.490 1.200 -0.190 1.390 11950 ---- 1.740 1.390 1.740 1.420 -0.200 1.620 12000 ---- 2.020 1.630 2.020 1.660 -0.220 1.880 5 12050 ---- 2.320 1.900 2.320 1.930 -0.240 2.170 12100 ---- 2.640 2.190 2.640 2.230 -0.240 2.470 12150 ---- 2.990 2.500 2.990 2.540 -0.260 2.800 12200 ---- 3.350 2.830 3.350 2.880 -0.270 3.150 12250 ---- 3.730 3.180 3.730 3.240 -0.280 3.520 12300 ---- 4.130 3.550 4.130 3.620 -0.290 3.910 12350 ---- 4.540 3.930 4.540 4.010 -0.300 4.310 12400 ---- 4.960 4.330 4.960 4.420 -0.310 4.730 12450 ---- 5.400 4.750 5.400 4.840 -0.310 5.150 12500 ---- 5.840 5.170 5.840 5.270 -0.320 5.590 12550 ---- 6.290 5.610 6.290 5.700 -0.330 6.030 12600 ---- 6.740 6.050 6.740 6.150 -0.340 6.490 12700 ---- 7.670 6.960 7.670 7.070 -0.340 7.410 12800 ---- 8.620 7.890 8.620 8.000 -0.340 8.340 12900 ---- 9.580 8.840 9.580 8.950 -0.350 9.300 13000 ---- 10.550 9.810 10.550 9.910 -0.350 10.260 13100 ---- 11.520 10.770 11.520 10.880 -0.350 11.230 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.035 -0.010 0.045 10950 ---- ---- ---- ---- 0.040 -0.010 0.050 11000 ---- ---- ---- ---- 0.050 -0.010 0.060 11050 ---- ---- ---- ---- 0.060 -0.020 0.080 11100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 11150 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 11300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 11350 ---- ---- 0.210 0.210 0.200 -0.040 0.240 11400 ---- ---- 0.250 0.250 0.240 -0.050 0.290 11450 ---- 0.360 0.300 0.360 0.290 -0.060 0.350 11500 ---- 0.440 0.360 0.440 0.360 -0.070 0.430 3 11550 ---- 0.540 0.430 0.540 0.430 -0.090 0.520 11600 ---- 0.650 0.520 0.650 0.520 -0.100 0.620 11650 ---- 0.780 0.620 0.780 0.630 -0.110 0.740 11700 ---- 0.930 0.740 0.930 0.750 -0.130 0.880 11750 ---- 1.090 0.880 1.090 0.890 -0.140 1.030 11800 ---- 1.280 1.030 1.280 1.050 -0.150 1.200 3 11850 ---- 1.490 1.210 1.490 1.230 -0.170 1.400 11900 ---- 1.720 1.400 1.720 1.430 -0.180 1.610 11950 ---- 1.960 1.620 1.960 1.650 -0.200 1.850 12000 ---- 2.240 1.860 2.240 1.900 -0.210 2.110 12050 ---- 2.530 2.130 2.530 2.170 -0.220 2.390 12100 ---- 2.850 2.410 2.850 2.460 -0.240 2.700 12150 ---- 3.190 2.720 3.190 2.770 -0.250 3.020 12200 ---- 3.540 3.040 3.540 3.090 -0.270 3.360 12250 ---- 3.910 3.380 3.910 3.440 -0.280 3.720 12300 ---- 4.290 3.740 4.290 3.800 -0.290 4.090 12350 ---- 4.690 4.110 4.690 4.180 -0.290 4.470 12400 ---- 5.090 4.500 5.090 4.570 -0.300 4.870 12450 ---- ---- 4.890 4.890 4.980 -0.300 5.280 12500 ---- ---- 5.300 5.300 5.390 -0.310 5.700 12550 ---- ---- ---- ---- 5.820 -0.310 6.130 12600 ---- ---- ---- ---- 6.250 -0.320 6.570 12700 ---- ---- ---- ---- 7.140 -0.330 7.470 12800 ---- ---- ---- ---- 8.050 -0.340 8.390 12900 ---- ---- ---- ---- 8.980 -0.340 9.320 13000 ---- ---- ---- ---- 9.930 -0.340 10.270 13100 ---- ---- ---- ---- 10.880 -0.340 11.220 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- ---- ---- 0.040 -0.010 0.050 10800 ---- ---- ---- ---- 0.045 -0.015 0.060 4 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.060 -0.020 0.080 10950 ---- ---- ---- ---- 0.080 -0.010 0.090 11000 ---- ---- ---- ---- 0.090 -0.010 0.100 30 11050 ---- ---- ---- ---- 0.100 -0.020 0.120 96 11100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 2 11150 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 11200 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1 36 11250 ---- ---- 0.220 0.220 0.210 -0.040 0.250 42 11300 ---- ---- 0.270 0.270 0.250 -0.050 0.300 137 11350 ---- ---- 0.320 0.320 0.300 -0.060 0.360 2 11400 ---- 0.430 0.360 0.430 0.360 -0.060 0.420 14 11450 ---- 0.510 0.430 0.510 0.430 -0.070 0.500 27 11500 ---- 0.610 0.510 0.510 0.510 -0.080 0.590 31 11550 ---- 0.710 0.590 0.710 0.600 -0.090 0.690 1 11600 ---- 0.840 0.690 0.840 0.700 -0.110 0.810 11650 ---- 0.970 0.810 0.970 0.820 -0.120 0.940 11700 ---- 1.130 0.940 1.130 0.950 -0.130 1.080 11750 ---- 1.310 1.090 1.310 1.100 -0.140 1.240 11800 ---- 1.500 1.250 1.500 1.260 -0.170 1.430 11850 ---- 1.710 1.430 1.710 1.450 -0.180 1.630 11900 ---- 1.950 1.640 1.950 1.660 -0.180 1.840 11950 ---- 2.190 1.860 2.190 1.880 -0.200 2.080 12000 ---- 2.460 2.100 2.460 2.130 -0.210 2.340 12050 ---- 2.760 2.370 2.760 2.400 -0.220 2.620 12100 ---- 3.070 2.650 3.070 2.680 -0.240 2.920 12150 ---- 3.390 2.950 3.390 2.990 -0.250 3.240 12200 ---- 3.740 3.260 3.740 3.310 -0.260 3.570 12250 ---- 4.100 3.590 4.100 3.650 -0.270 3.920 12300 ---- 4.470 3.940 4.470 4.000 -0.280 4.280 12350 ---- 4.850 4.300 4.850 4.370 -0.280 4.650 12400 ---- 5.240 4.680 5.240 4.750 -0.290 5.040 12450 ---- 5.650 5.060 5.650 5.140 -0.300 5.440 12500 ---- 6.050 5.460 6.050 5.540 -0.300 5.840 12550 ---- ---- 5.870 5.870 5.950 -0.310 6.260 12600 ---- ---- ---- ---- 6.370 -0.310 6.680 12700 ---- ---- ---- ---- 7.230 -0.320 7.550 12800 ---- ---- ---- ---- 8.120 -0.330 8.450 12900 ---- ---- ---- ---- 9.030 -0.330 9.360 13000 ---- ---- ---- ---- 9.950 -0.330 10.280 13100 ---- ---- ---- ---- 10.890 -0.330 11.220 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 1 10950 ---- ---- ---- ---- 0.090 -0.010 0.100 11000 ---- ---- ---- ---- 0.100 -0.010 0.110 11050 ---- ---- ---- ---- 0.120 -0.010 0.130 11100 ---- ---- ---- ---- 0.130 -0.020 0.150 11150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 11200 ---- ---- 0.200 0.200 0.180 -0.030 0.210 11250 ---- ---- 0.230 0.230 0.220 -0.030 0.250 9 11300 ---- ---- 0.270 0.270 0.250 -0.040 0.290 11350 ---- ---- 0.310 0.310 0.300 -0.050 0.350 63 11400 ---- ---- 0.360 0.360 0.350 -0.060 0.410 11450 ---- 0.480 0.410 0.480 0.410 -0.060 0.470 11500 ---- 0.560 0.480 0.560 0.480 -0.070 0.550 40 11550 ---- 0.650 0.550 0.550 0.550 -0.090 0.640 30 11600 ---- 0.750 0.640 0.640 0.640 -0.100 0.740 11650 ---- 0.870 0.740 0.870 0.740 -0.110 0.850 11700 ---- 1.000 0.850 1.000 0.850 -0.120 0.970 11750 ---- 1.150 0.980 1.150 0.980 -0.120 1.100 11800 ---- 1.310 1.110 1.310 1.120 -0.140 1.260 11850 ---- 1.490 1.270 1.490 1.280 -0.150 1.430 11900 ---- 1.690 1.440 1.690 1.450 -0.160 1.610 11950 ---- 1.900 1.630 1.900 1.650 -0.170 1.820 12000 ---- 2.140 1.840 2.140 1.860 -0.180 2.040 12050 ---- 2.390 2.060 2.390 2.080 -0.200 2.280 12100 ---- 2.650 2.300 2.650 2.330 -0.210 2.540 12150 ---- 2.940 2.570 2.940 2.590 -0.220 2.810 12200 ---- 3.240 2.850 3.240 2.870 -0.230 3.100 12250 ---- 3.560 3.140 3.560 3.160 -0.250 3.410 12300 ---- 3.900 3.460 3.900 3.480 -0.250 3.730 12350 ---- 4.250 3.780 4.250 3.800 -0.270 4.070 12400 ---- 4.610 4.120 4.610 4.150 -0.270 4.420 12450 ---- 4.980 4.470 4.980 4.500 -0.290 4.790 12500 ---- 5.370 4.840 5.370 4.870 -0.290 5.160 12550 ---- 5.760 5.220 5.760 5.250 -0.300 5.550 12600 ---- 6.160 5.600 6.160 5.640 -0.310 5.950 12650 ---- 6.570 6.000 6.570 6.050 -0.300 6.350 12700 ---- ---- 6.400 6.400 6.460 -0.310 6.770 12800 ---- ---- ---- ---- 7.300 -0.320 7.620 12900 ---- ---- ---- ---- 8.160 -0.330 8.490 13000 ---- ---- ---- ---- 9.050 -0.330 9.380 13100 ---- ---- ---- ---- 9.960 -0.330 10.290 13200 ---- ---- ---- ---- 10.880 -0.330 11.210 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10800 ---- ---- ---- ---- 0.080 -0.020 0.100 10850 ---- ---- ---- ---- 0.100 -0.010 0.110 10900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 10950 ---- ---- 0.140 0.140 0.130 -0.020 0.150 11000 ---- ---- 0.160 0.160 0.150 -0.020 0.170 11050 ---- ---- 0.180 0.180 0.170 -0.030 0.200 11100 ---- ---- 0.210 0.210 0.200 -0.030 0.230 11150 ---- ---- 0.240 0.240 0.230 -0.030 0.260 11200 ---- ---- 0.280 0.280 0.260 -0.040 0.300 11250 ---- ---- 0.320 0.320 0.300 -0.050 0.350 11 11300 ---- ---- 0.360 0.360 0.350 -0.050 0.400 236 11350 ---- ---- 0.400 0.400 0.400 -0.060 0.460 22 11400 ---- ---- 0.460 0.460 0.460 -0.070 0.530 19 11450 ---- 0.610 0.530 0.610 0.530 -0.070 0.600 208 11500 ---- 0.700 0.600 0.600 0.600 -0.090 0.690 51 11550 ---- 0.800 0.690 0.800 0.690 -0.090 0.780 11600 ---- 0.920 0.790 0.790 0.790 -0.100 0.890 11650 ---- 1.040 0.890 1.040 0.900 -0.110 1.010 11700 ---- 1.180 1.010 1.180 1.020 -0.120 1.140 11750 ---- 1.330 1.150 1.330 1.160 -0.130 1.290 11800 ---- 1.500 1.290 1.500 1.310 -0.140 1.450 1 1 11850 ---- 1.680 1.460 1.680 1.470 -0.160 1.630 11900 ---- 1.880 1.640 1.880 1.650 -0.170 1.820 11950 ---- 2.100 1.830 2.100 1.840 -0.180 2.020 12000 ---- 2.330 2.040 2.330 2.060 -0.190 2.250 12050 ---- 2.590 2.270 2.590 2.280 -0.210 2.490 12100 ---- 2.850 2.510 2.850 2.530 -0.210 2.740 12150 ---- 3.130 2.780 3.130 2.790 -0.220 3.010 12200 ---- 3.440 3.060 3.440 3.070 -0.230 3.300 12250 ---- 3.750 3.350 3.750 3.360 -0.240 3.600 12300 ---- 4.080 3.650 4.080 3.670 -0.250 3.920 12350 ---- 4.420 3.970 4.420 3.990 -0.260 4.250 12400 ---- 4.780 4.310 4.780 4.330 -0.270 4.600 12450 ---- 5.140 4.650 5.140 4.680 -0.270 4.950 12500 ---- 5.510 5.010 5.510 5.040 -0.280 5.320 12550 ---- 5.900 5.380 5.900 5.410 -0.290 5.700 12600 ---- 6.290 5.750 6.290 5.790 -0.300 6.090 12650 ---- 6.690 6.140 6.690 6.190 -0.300 6.490 12700 ---- 7.100 6.540 7.100 6.590 -0.300 6.890 12800 ---- ---- 7.350 7.350 7.410 -0.310 7.720 12900 ---- ---- ---- ---- 8.250 -0.320 8.570 13000 ---- ---- ---- ---- 9.120 -0.320 9.440 13100 ---- ---- ---- ---- 10.000 -0.330 10.330 13200 ---- ---- ---- ---- 10.910 -0.330 11.240 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 -0.005 0.025 10200 ---- ---- ---- ---- 0.020 -0.005 0.025 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10350 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.040 -0.010 0.050 37 10450 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 37 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 51 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.070 -0.020 0.090 10700 ---- ---- ---- ---- 0.080 -0.020 0.100 52 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.110 -0.020 0.130 10850 ---- ---- ---- ---- 0.130 -0.010 0.140 10900 ---- ---- ---- ---- 0.140 -0.020 0.160 10950 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11000 ---- ---- 0.200 0.200 0.190 -0.020 0.210 11050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 11100 ---- ---- 0.260 0.260 0.250 -0.030 0.280 11150 ---- ---- 0.300 0.300 0.280 -0.040 0.320 11200 ---- ---- 0.340 0.340 0.320 -0.050 0.370 11250 ---- ---- 0.390 0.390 0.370 -0.050 0.420 11300 ---- ---- 0.430 0.430 0.420 -0.060 0.480 11350 ---- ---- 0.480 0.480 0.480 -0.070 0.550 11400 ---- 0.630 0.550 0.630 0.550 -0.070 0.620 11450 ---- 0.720 0.620 0.620 0.620 -0.090 0.710 11500 ---- 0.810 0.710 0.710 0.710 -0.090 0.800 11550 ---- 0.920 0.800 0.800 0.800 -0.100 0.900 11600 ---- 1.040 0.900 0.900 0.900 -0.110 1.010 11650 ---- 1.170 1.010 1.010 1.020 -0.120 1.140 11700 ---- 1.310 1.140 1.140 1.150 -0.130 1.280 11750 ---- 1.470 1.280 1.470 1.290 -0.140 1.430 11800 ---- 1.640 1.430 1.640 1.440 -0.150 1.590 11850 ---- 1.820 1.600 1.820 1.610 -0.160 1.770 11900 ---- 2.030 1.780 2.030 1.790 -0.170 1.960 11950 ---- 2.240 1.980 2.240 1.990 -0.180 2.170 12000 ---- 2.480 2.190 2.480 2.200 -0.200 2.400 12050 ---- 2.730 2.420 2.730 2.430 -0.210 2.640 12100 ---- 3.000 2.660 3.000 2.680 -0.210 2.890 12150 ---- 3.280 2.940 3.280 2.940 -0.220 3.160 12200 ---- 3.580 3.210 3.580 3.210 -0.240 3.450 12250 ---- 3.890 3.500 3.890 3.510 -0.240 3.750 12300 ---- 4.210 3.800 4.210 3.810 -0.250 4.060 12350 ---- 4.550 4.120 4.550 4.130 -0.260 4.390 12400 ---- 4.900 4.450 4.900 4.460 -0.270 4.730 12450 ---- 5.260 4.790 5.260 4.810 -0.270 5.080 12500 ---- 5.630 5.140 5.630 5.160 -0.280 5.440 12550 ---- 6.000 5.500 6.000 5.530 -0.280 5.810 12600 ---- 6.390 5.870 6.390 5.910 -0.280 6.190 12650 ---- 6.790 6.250 6.790 6.290 -0.290 6.580 12700 ---- 7.190 6.640 7.190 6.690 -0.290 6.980 12800 ---- 8.010 7.440 8.010 7.500 -0.300 7.800 12900 ---- ---- ---- ---- 8.330 -0.310 8.640 13000 ---- ---- ---- ---- 9.180 -0.320 9.500 13100 ---- ---- ---- ---- 10.060 -0.320 10.380 13200 ---- ---- ---- ---- 10.950 -0.320 11.270 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.045 -0.005 0.050 10600 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.110 -0.010 0.120 10900 ---- ---- ---- ---- 0.140 -0.020 0.160 11000 ---- ---- ---- ---- 0.190 -0.020 0.210 11050 ---- ---- ---- ---- 0.220 -0.020 0.240 11100 ---- ---- ---- ---- 0.250 -0.030 0.280 11150 ---- ---- 0.310 0.310 0.280 -0.040 0.320 11200 ---- ---- 0.340 0.340 0.320 -0.040 0.360 11250 ---- ---- 0.390 0.390 0.360 -0.050 0.410 11300 ---- ---- 0.430 0.430 0.410 -0.050 0.460 11350 ---- ---- 0.470 0.470 0.460 -0.060 0.520 11400 ---- 0.590 0.530 0.590 0.520 -0.060 0.580 11450 ---- 0.670 0.600 0.670 0.590 -0.060 0.650 11500 ---- 0.750 0.670 0.750 0.660 -0.070 0.730 11550 ---- 0.840 0.750 0.840 0.740 -0.080 0.820 11600 ---- 0.950 0.840 0.950 0.830 -0.090 0.920 11650 ---- 1.060 0.940 1.060 0.930 -0.100 1.030 11700 ---- 1.180 1.050 1.180 1.040 -0.110 1.150 11750 ---- 1.320 1.170 1.320 1.160 -0.120 1.280 11800 ---- 1.470 1.300 1.470 1.290 -0.130 1.420 11850 ---- 1.630 1.450 1.630 1.440 -0.130 1.570 11900 ---- 1.800 1.610 1.800 1.600 -0.140 1.740 11950 ---- 2.000 1.780 2.000 1.770 -0.150 1.920 12000 ---- 2.210 1.970 2.210 1.950 -0.160 2.110 12050 ---- 2.430 2.170 2.430 2.150 -0.170 2.320 12100 ---- 2.670 2.380 2.670 2.370 -0.180 2.550 12150 ---- 2.920 2.610 2.920 2.600 -0.190 2.790 12200 ---- 3.170 2.860 3.170 2.840 -0.210 3.050 12250 ---- 3.450 3.150 3.450 3.110 -0.210 3.320 12300 ---- 3.740 3.420 3.740 3.390 -0.220 3.610 12350 ---- 4.050 3.710 4.050 3.680 -0.230 3.910 12400 ---- 4.370 4.010 4.370 3.990 -0.240 4.230 12450 ---- 4.700 4.320 4.690 4.300 -0.250 4.550 12500 ---- 5.050 4.650 5.050 4.630 -0.260 4.890 12550 ---- 5.400 4.990 5.400 4.980 -0.260 5.240 12600 ---- 5.760 5.330 5.760 5.330 -0.260 5.590 12650 ---- 6.130 5.690 6.130 5.690 -0.270 5.960 12700 ---- 6.510 6.060 6.510 6.060 -0.270 6.330 12750 ---- 6.900 6.430 6.900 6.430 -0.290 6.720 12800 ---- 7.290 6.810 7.290 6.820 -0.290 7.110 12900 ---- 8.100 7.600 8.100 7.610 -0.300 7.910 13000 ---- 8.810 8.410 8.810 8.430 -0.310 8.740 13100 ---- ---- ---- ---- 9.280 -0.300 9.580 13200 ---- ---- ---- ---- 10.140 -0.310 10.450 13300 ---- ---- ---- ---- 11.010 -0.320 11.330 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.090 -0.020 0.110 10700 ---- ---- ---- ---- 0.120 -0.020 0.140 10800 ---- ---- ---- ---- 0.160 -0.020 0.180 10900 ---- ---- ---- ---- 0.200 -0.030 0.230 11000 ---- ---- ---- ---- 0.260 -0.030 0.290 11050 ---- ---- ---- ---- 0.290 -0.040 0.330 11100 ---- ---- 0.360 0.360 0.330 -0.040 0.370 11150 ---- ---- 0.400 0.400 0.370 -0.040 0.410 11200 ---- ---- 0.450 0.450 0.420 -0.050 0.470 11250 ---- ---- 0.500 0.500 0.470 -0.050 0.520 11300 ---- ---- 0.550 0.550 0.530 -0.050 0.580 11350 ---- ---- 0.610 0.610 0.590 -0.060 0.650 11400 ---- 0.730 0.680 0.730 0.660 -0.060 0.720 11450 ---- 0.820 0.760 0.820 0.730 -0.070 0.800 11500 ---- 0.910 0.840 0.910 0.810 -0.080 0.890 11550 ---- 1.010 0.930 1.010 0.900 -0.090 0.990 11600 ---- 1.120 1.030 1.120 1.000 -0.100 1.100 11650 ---- 1.240 1.130 1.240 1.110 -0.100 1.210 11700 ---- 1.370 1.250 1.370 1.230 -0.110 1.340 11750 ---- 1.520 1.380 1.520 1.360 -0.120 1.480 11800 ---- 1.670 1.520 1.670 1.500 -0.130 1.630 11850 ---- 1.840 1.680 1.840 1.650 -0.140 1.790 11900 ---- 2.020 1.840 2.020 1.820 -0.140 1.960 11950 ---- 2.220 2.020 2.220 1.990 -0.160 2.150 12000 ---- 2.430 2.210 2.430 2.180 -0.170 2.350 12050 ---- 2.660 2.410 2.660 2.390 -0.170 2.560 12100 ---- 2.890 2.630 2.890 2.600 -0.190 2.790 12150 ---- 3.150 2.860 3.150 2.840 -0.190 3.030 12200 ---- 3.390 3.110 3.390 3.080 -0.210 3.290 12250 ---- 3.670 3.380 3.670 3.350 -0.210 3.560 12300 ---- 3.960 3.650 3.960 3.620 -0.220 3.840 12350 ---- 4.270 3.940 4.270 3.920 -0.220 4.140 12400 ---- 4.580 4.230 4.580 4.220 -0.230 4.450 12450 ---- 4.910 4.540 4.910 4.530 -0.240 4.770 12500 ---- 5.240 4.860 5.240 4.860 -0.240 5.100 12550 ---- 5.590 5.190 5.590 5.190 -0.250 5.440 12600 ---- 5.940 5.530 5.930 5.540 -0.250 5.790 12650 ---- 6.310 5.880 6.310 5.890 -0.260 6.150 12700 ---- 6.680 6.240 6.680 6.250 -0.270 6.520 12750 ---- 7.060 6.610 7.060 6.620 -0.270 6.890 12800 ---- 7.440 6.980 7.440 6.990 -0.280 7.270 12900 ---- 8.240 7.750 8.240 7.770 -0.290 8.060 13000 ---- 9.050 8.550 9.050 8.580 -0.290 8.870 13100 ---- 9.730 9.360 9.730 9.410 -0.290 9.700 13200 ---- ---- ---- ---- 10.250 -0.300 10.550 13300 ---- ---- ---- ---- 11.110 -0.310 11.420 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.150 -0.020 0.170 10750 ---- ---- ---- ---- 0.170 -0.020 0.190 10800 ---- ---- ---- ---- 0.190 -0.030 0.220 10850 ---- ---- ---- ---- 0.220 -0.020 0.240 10900 ---- ---- ---- ---- 0.240 -0.030 0.270 1 10950 ---- ---- ---- ---- 0.270 -0.040 0.310 11000 ---- ---- ---- ---- 0.310 -0.030 0.340 3 11050 ---- ---- ---- ---- 0.350 -0.030 0.380 11100 ---- ---- 0.420 0.420 0.390 -0.040 0.430 3 11150 ---- ---- 0.470 0.470 0.430 -0.050 0.480 11200 ---- ---- 0.500 0.500 0.480 -0.050 0.530 1 11250 ---- ---- 0.560 0.560 0.530 -0.060 0.590 11300 ---- 0.660 0.610 0.660 0.590 -0.060 0.650 2 11350 ---- 0.730 0.680 0.730 0.660 -0.060 0.720 11400 ---- 0.820 0.750 0.820 0.730 -0.070 0.800 4 11450 ---- 0.900 0.830 0.900 0.810 -0.080 0.890 11500 ---- 1.000 0.910 1.000 0.890 -0.090 0.980 11550 ---- 1.110 1.010 1.110 0.990 -0.090 1.080 11600 ---- 1.220 1.110 1.220 1.090 -0.100 1.190 1 11650 ---- 1.350 1.220 1.350 1.200 -0.110 1.310 11700 ---- 1.490 1.340 1.490 1.320 -0.120 1.440 13 11750 ---- 1.630 1.480 1.630 1.460 -0.120 1.580 11800 ---- 1.790 1.620 1.790 1.600 -0.130 1.730 11850 ---- 1.960 1.780 1.960 1.760 -0.130 1.890 11900 ---- 2.150 1.950 2.150 1.920 -0.150 2.070 11950 ---- 2.340 2.130 2.340 2.100 -0.160 2.260 12000 ---- 2.550 2.320 2.550 2.290 -0.170 2.460 12050 ---- 2.770 2.520 2.770 2.500 -0.180 2.680 12100 ---- 3.010 2.740 3.010 2.720 -0.190 2.910 12150 ---- 3.270 2.970 3.270 2.950 -0.200 3.150 12200 ---- 3.520 3.220 3.520 3.200 -0.210 3.410 12250 ---- 3.800 3.510 3.800 3.460 -0.220 3.680 12300 ---- 4.090 3.780 4.090 3.740 -0.220 3.960 12350 ---- 4.390 4.060 4.390 4.030 -0.230 4.260 12400 ---- 4.700 4.360 4.700 4.330 -0.230 4.560 12450 ---- 5.020 4.660 5.020 4.640 -0.240 4.880 12500 ---- 5.350 4.980 5.350 4.960 -0.250 5.210 12550 ---- 5.700 5.310 5.700 5.300 -0.250 5.550 12600 ---- 6.050 5.650 6.050 5.640 -0.250 5.890 12650 ---- 6.410 5.990 6.410 5.990 -0.260 6.250 12700 ---- 6.770 6.350 6.770 6.340 -0.270 6.610 12750 ---- 7.150 6.710 7.150 6.710 -0.270 6.980 12800 ---- 7.530 7.080 7.530 7.080 -0.280 7.360 12900 ---- 8.310 7.840 8.310 7.850 -0.290 8.140 13000 ---- 9.120 8.620 9.120 8.650 -0.290 8.940 13100 ---- 9.940 9.430 9.940 9.460 -0.300 9.760 13200 ---- ---- 10.260 10.260 10.300 -0.300 10.600 13300 ---- ---- ---- ---- 11.150 -0.310 11.460 CHU JAN25 CHF/USD Monthly Options PUT 11300 ---- ---- ---- 0.610 0.560 ---- ---- 11400 ---- ---- ---- 0.730 0.690 ---- ---- 11500 ---- ---- ---- 0.870 0.840 ---- ---- 11600 ---- ---- ---- 1.050 1.020 ---- ---- 11700 ---- ---- ---- 1.260 1.230 ---- ---- 11750 ---- ---- ---- 1.380 1.350 ---- ---- 11800 ---- ---- ---- 1.510 1.480 ---- ---- 11850 ---- ---- ---- 1.640 1.620 ---- ---- 11900 ---- ---- ---- 1.790 1.760 ---- ---- 11950 ---- ---- ---- 1.950 1.920 ---- ---- 12000 ---- ---- ---- 2.130 2.100 ---- ---- 12050 ---- ---- ---- 2.310 2.280 ---- ---- 12100 ---- ---- ---- 2.510 2.480 ---- ---- 12150 ---- ---- ---- 2.720 2.700 ---- ---- 12200 ---- ---- ---- 2.940 2.930 ---- ---- 12250 ---- ---- ---- 3.180 3.170 ---- ---- 12300 ---- ---- ---- 3.420 3.420 ---- ---- 12350 ---- ---- ---- 3.710 3.690 ---- ---- 12400 ---- ---- ---- 3.990 3.980 ---- ---- 12450 ---- ---- ---- 4.270 4.270 ---- ---- 12500 ---- ---- ---- 4.560 4.570 ---- ---- 12550 ---- ---- ---- 4.870 4.880 ---- ---- 12600 ---- ---- ---- 5.180 5.200 ---- ---- 12650 ---- ---- ---- 5.510 5.530 ---- ---- 12700 ---- ---- ---- 5.840 5.870 ---- ---- 12750 ---- ---- ---- 6.190 6.210 ---- ---- 12800 ---- ---- ---- 6.540 6.570 ---- ---- 12900 ---- ---- ---- 7.260 7.300 ---- ---- 13000 ---- ---- ---- 8.020 8.060 ---- ---- 13100 ---- ---- ---- 8.790 8.840 ---- ---- 13200 ---- ---- ---- 9.590 9.640 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.110 -0.010 0.120 10500 ---- ---- ---- ---- 0.140 -0.010 0.150 10600 ---- ---- ---- ---- 0.170 -0.020 0.190 10700 ---- ---- ---- ---- 0.210 -0.020 0.230 10800 ---- ---- ---- ---- 0.260 -0.020 0.280 10850 ---- ---- ---- ---- 0.290 -0.020 0.310 10900 ---- ---- ---- ---- 0.320 -0.030 0.350 10950 ---- ---- ---- ---- 0.350 -0.030 0.380 11000 ---- ---- ---- ---- 0.390 -0.030 0.420 11050 ---- ---- ---- ---- 0.430 -0.030 0.460 11100 ---- ---- ---- ---- 0.480 -0.030 0.510 11150 ---- ---- ---- ---- 0.520 -0.040 0.560 11200 ---- ---- ---- ---- 0.580 -0.040 0.620 11250 ---- ---- ---- ---- 0.630 -0.050 0.680 11300 ---- ---- ---- ---- 0.690 -0.050 0.740 11350 ---- ---- ---- ---- 0.760 -0.050 0.810 11400 ---- ---- 0.880 0.880 0.830 -0.060 0.890 11450 ---- ---- 0.960 0.960 0.910 -0.070 0.980 11500 ---- 1.080 1.040 1.080 1.000 -0.070 1.070 11550 ---- 1.180 1.140 1.180 1.090 -0.080 1.170 11600 ---- 1.300 1.240 1.300 1.190 -0.080 1.270 11650 ---- 1.420 1.350 1.420 1.300 -0.090 1.390 11700 ---- 1.550 1.460 1.550 1.420 -0.090 1.510 11750 ---- 1.690 1.590 1.690 1.550 -0.100 1.650 11800 ---- 1.840 1.730 1.840 1.690 -0.100 1.790 11850 ---- 2.010 1.870 2.010 1.840 -0.110 1.950 11900 ---- 2.180 2.030 2.180 1.990 -0.120 2.110 11950 ---- 2.360 2.200 2.360 2.160 -0.130 2.290 12000 ---- 2.560 2.380 2.560 2.340 -0.140 2.480 12050 ---- 2.760 2.560 2.760 2.530 -0.140 2.670 12100 ---- 2.980 2.760 2.980 2.730 -0.150 2.880 12150 ---- 3.210 2.980 3.210 2.950 -0.150 3.100 12200 ---- 3.450 3.200 3.450 3.190 -0.150 3.340 12250 ---- 3.710 3.440 3.710 3.430 -0.160 3.590 12300 ---- ---- 3.680 3.680 3.690 -0.170 3.860 12350 ---- ---- ---- ---- 3.960 -0.180 4.140 12400 ---- ---- ---- ---- 4.240 -0.190 4.430 12450 ---- ---- ---- ---- 4.530 -0.200 4.730 12500 ---- ---- ---- ---- 4.840 -0.200 5.040 12550 ---- ---- ---- ---- 5.150 -0.210 5.360 12600 ---- ---- ---- ---- 5.460 -0.220 5.680 12650 ---- ---- ---- ---- 5.790 -0.220 6.010 12700 ---- ---- ---- ---- 6.120 -0.220 6.340 12750 ---- ---- ---- ---- 6.450 -0.230 6.680 12800 ---- ---- ---- ---- 6.800 -0.240 7.040 12850 ---- ---- ---- ---- 7.150 -0.250 7.400 12900 ---- ---- ---- ---- 7.510 -0.250 7.760 13000 ---- ---- ---- ---- 8.260 -0.260 8.520 13100 ---- ---- ---- ---- 9.030 -0.260 9.290 13200 ---- ---- ---- ---- 9.820 -0.270 10.090 13300 ---- ---- ---- ---- 10.630 -0.270 10.900 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.270 -0.020 0.290 10700 ---- ---- ---- ---- 0.330 -0.020 0.350 10800 ---- ---- ---- ---- 0.390 -0.030 0.420 10900 ---- ---- ---- ---- 0.470 -0.030 0.500 11000 ---- ---- ---- ---- 0.560 -0.040 0.600 11050 ---- ---- ---- ---- 0.610 -0.040 0.650 11100 ---- ---- ---- ---- 0.660 -0.050 0.710 11150 ---- ---- ---- ---- 0.720 -0.050 0.770 11200 ---- ---- ---- ---- 0.780 -0.050 0.830 11250 ---- ---- ---- ---- 0.850 -0.050 0.900 11300 ---- ---- ---- ---- 0.920 -0.060 0.980 11350 ---- ---- ---- ---- 1.000 -0.060 1.060 11400 ---- ---- ---- ---- 1.080 -0.060 1.140 11450 ---- ---- ---- ---- 1.170 -0.070 1.240 11500 ---- ---- ---- ---- 1.270 -0.070 1.340 11550 ---- ---- ---- ---- 1.380 -0.070 1.450 11600 ---- ---- ---- ---- 1.490 -0.080 1.570 11650 ---- ---- ---- ---- 1.620 -0.080 1.700 11700 ---- ---- ---- ---- 1.750 -0.090 1.840 11750 ---- ---- ---- ---- 1.900 -0.090 1.990 11800 ---- ---- ---- ---- 2.050 -0.100 2.150 11850 ---- ---- ---- ---- 2.210 -0.110 2.320 11900 ---- ---- ---- ---- 2.380 -0.120 2.500 11950 ---- ---- ---- ---- 2.570 -0.120 2.690 12000 ---- ---- ---- ---- 2.760 -0.120 2.880 12050 ---- ---- ---- ---- 2.960 -0.130 3.090 12100 ---- ---- ---- ---- 3.170 -0.140 3.310 12150 ---- ---- ---- ---- 3.390 -0.140 3.530 12200 ---- ---- ---- ---- 3.620 -0.150 3.770 12250 ---- ---- ---- ---- 3.860 -0.150 4.010 12300 ---- ---- ---- ---- 4.110 -0.150 4.260 12350 ---- ---- ---- ---- 4.360 -0.160 4.520 12400 ---- ---- ---- ---- 4.630 -0.160 4.790 12450 ---- ---- ---- ---- 4.900 -0.170 5.070 12500 ---- ---- ---- ---- 5.180 -0.180 5.360 12550 ---- ---- ---- ---- 5.470 -0.190 5.660 12600 ---- ---- ---- ---- 5.770 -0.190 5.960 12650 ---- ---- ---- ---- 6.080 -0.190 6.270 12700 ---- ---- ---- ---- 6.390 -0.200 6.590 12750 ---- ---- ---- ---- 6.720 -0.200 6.920 12800 ---- ---- ---- ---- 7.040 -0.210 7.250 12850 ---- ---- ---- ---- 7.380 -0.210 7.590 12900 ---- ---- ---- ---- 7.720 -0.210 7.930 12950 ---- ---- ---- ---- 8.060 -0.220 8.280 13000 ---- ---- ---- ---- 8.410 -0.220 8.630 13100 ---- ---- ---- ---- 9.130 -0.230 9.360 13200 ---- ---- ---- ---- 9.870 -0.230 10.100 13300 ---- ---- ---- ---- 10.620 -0.240 10.860 13400 ---- ---- ---- ---- 11.400 -0.240 11.640 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.410 -0.030 0.440 10800 ---- ---- ---- ---- 0.480 -0.030 0.510 10900 ---- ---- ---- ---- 0.570 -0.030 0.600 11000 ---- ---- ---- ---- 0.660 -0.040 0.700 11100 ---- ---- ---- ---- 0.770 -0.050 0.820 11150 ---- ---- ---- ---- 0.830 -0.050 0.880 11200 ---- ---- ---- ---- 0.890 -0.050 0.940 11250 ---- ---- ---- ---- 0.960 -0.050 1.010 11300 ---- ---- ---- ---- 1.030 -0.060 1.090 11350 ---- ---- ---- ---- 1.110 -0.060 1.170 11400 ---- ---- ---- ---- 1.190 -0.060 1.250 11450 ---- ---- ---- ---- 1.280 -0.060 1.340 11500 ---- ---- ---- ---- 1.370 -0.070 1.440 11550 ---- ---- ---- ---- 1.470 -0.080 1.550 11600 ---- ---- ---- ---- 1.580 -0.080 1.660 11650 ---- ---- ---- ---- 1.700 -0.080 1.780 11700 ---- ---- ---- ---- 1.830 -0.080 1.910 11750 ---- ---- ---- ---- 1.960 -0.090 2.050 11800 ---- ---- ---- ---- 2.110 -0.090 2.200 11850 ---- ---- ---- ---- 2.260 -0.100 2.360 11900 ---- ---- ---- ---- 2.430 -0.100 2.530 11950 ---- ---- ---- ---- 2.600 -0.110 2.710 12000 ---- ---- ---- ---- 2.780 -0.110 2.890 12050 ---- ---- ---- ---- 2.970 -0.120 3.090 12100 ---- ---- ---- ---- 3.170 -0.130 3.300 12150 ---- ---- ---- ---- 3.380 -0.130 3.510 12200 ---- ---- ---- ---- 3.600 -0.130 3.730 12250 ---- ---- ---- ---- 3.820 -0.140 3.960 12300 ---- ---- ---- ---- 4.060 -0.140 4.200 12350 ---- ---- ---- ---- 4.300 -0.150 4.450 12400 ---- ---- ---- ---- 4.550 -0.160 4.710 12450 ---- ---- ---- ---- 4.810 -0.160 4.970 12500 ---- ---- ---- ---- 5.080 -0.160 5.240 12550 ---- ---- ---- ---- 5.360 -0.160 5.520 12600 ---- ---- ---- ---- 5.640 -0.170 5.810 12650 ---- ---- ---- ---- 5.930 -0.180 6.110 12700 ---- ---- ---- ---- 6.230 -0.180 6.410 12750 ---- ---- ---- ---- 6.540 -0.180 6.720 12800 ---- ---- ---- ---- 6.850 -0.190 7.040 12850 ---- ---- ---- ---- 7.170 -0.190 7.360 12900 ---- ---- ---- ---- 7.500 -0.190 7.690 12950 ---- ---- ---- ---- 7.830 -0.200 8.030 13000 ---- ---- ---- ---- 8.160 -0.210 8.370 13050 ---- ---- ---- ---- 8.510 -0.200 8.710 13100 ---- ---- ---- ---- 8.850 -0.210 9.060 13200 ---- ---- ---- ---- 9.560 -0.220 9.780 13300 ---- ---- ---- ---- 10.290 -0.220 10.510 13400 ---- ---- ---- ---- 11.030 -0.230 11.260 13500 ---- ---- ---- ---- 11.790 -0.230 12.020 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.910 -0.050 0.960 11300 ---- ---- ---- ---- 1.070 -0.050 1.120 11400 ---- ---- ---- ---- 1.240 -0.060 1.300 11500 ---- ---- ---- ---- 1.440 -0.060 1.500 11600 ---- ---- ---- ---- 1.650 -0.080 1.730 11700 ---- ---- ---- ---- 1.890 -0.080 1.970 11750 ---- ---- ---- ---- 2.020 -0.090 2.110 11800 ---- ---- ---- ---- 2.160 -0.090 2.250 11850 ---- ---- ---- ---- 2.300 -0.100 2.400 11900 ---- ---- ---- ---- 2.460 -0.090 2.550 11950 ---- ---- ---- ---- 2.620 -0.100 2.720 12000 ---- ---- ---- ---- 2.790 -0.110 2.900 12050 ---- ---- ---- ---- 2.970 -0.110 3.080 12100 ---- ---- ---- ---- 3.170 -0.110 3.280 12150 ---- ---- ---- ---- 3.370 -0.110 3.480 12200 ---- ---- ---- ---- 3.570 -0.130 3.700 12250 ---- ---- ---- ---- 3.790 -0.130 3.920 12300 ---- ---- ---- ---- 4.020 -0.130 4.150 12350 ---- ---- ---- ---- 4.250 -0.140 4.390 12400 ---- ---- ---- ---- 4.490 -0.140 4.630 12450 ---- ---- ---- ---- 4.740 -0.140 4.880 12500 ---- ---- ---- ---- 5.000 -0.150 5.150 12550 ---- ---- ---- ---- 5.260 -0.150 5.410 12600 ---- ---- ---- ---- 5.530 -0.160 5.690 12650 ---- ---- ---- ---- 5.800 -0.170 5.970 12700 ---- ---- ---- ---- 6.090 -0.160 6.250 12750 ---- ---- ---- ---- 6.380 -0.170 6.550 12800 ---- ---- ---- ---- 6.670 -0.170 6.840 12850 ---- ---- ---- ---- 6.970 -0.180 7.150 12900 ---- ---- ---- ---- 7.280 -0.180 7.460 12950 ---- ---- ---- ---- 7.590 -0.180 7.770 13000 ---- ---- ---- ---- 7.910 -0.190 8.100 13050 ---- ---- ---- ---- 8.230 -0.190 8.420 13100 ---- ---- ---- ---- 8.560 -0.190 8.750 13150 ---- ---- ---- ---- 8.890 -0.200 9.090 13200 ---- ---- ---- ---- 9.230 -0.200 9.430 13300 ---- ---- ---- ---- 9.920 -0.200 10.120 13400 ---- ---- ---- ---- 10.620 -0.220 10.840 13500 ---- ---- ---- ---- 11.350 -0.210 11.560 13600 ---- ---- ---- ---- 12.080 -0.230 12.310 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07540B .07060A .07540B .07400 +.00160 .07240 10300 ---- .07040B .06560A .06560A .06900 +.00150 .06750 10350 ---- .06540B .06070A .06540B .06400 +.00150 .06250 10400 ---- .06050B .05570A .06050B .05910 +.00160 .05750 10450 ---- .05550B .05080A .05550B .05410 +.00150 .05260 10500 ---- .05060B .04590A .05060B .04920 +.00150 .04770 10550 ---- .04570B .04090A .04090A .04430 +.00150 .04280 10600 ---- .04090B .03610A .03610A .03940 +.00140 .03800 10650 ---- .03610B .03150A .03150A .03460 +.00140 .03320 10700 ---- .03120B .02690A .02690A .03000 +.00140 .02860 10750 ---- .02680B .02250A .02250A .02540 +.00120 .02420 10775 ---- .02460B .02040A .02040A .02330 +.00120 .02210 10800 ---- .02240B .01840A .01840A .02120 +.00110 .02010 10825 ---- .02030B .01650A .01650A .01910 +.00100 .01810 10850 ---- .01840B .01470A .01470A .01720 +.00090 .01630 10875 ---- .01650B .01300A .01300A .01530 +.00080 .01450 10900 ---- .01450B .01140A .01140A .01350 +.00060 .01290 10925 ---- .01290B .00990A .00990A .01190 +.00060 .01130 10950 ---- .01130B .00860A .00860A .01030 +.00040 .00990 10975 ---- .00980B .00740A .00740A .00890 +.00040 .00850 11000 ---- .00850B .00630A .00630A .00770 +.00040 .00730 11025 ---- .00720B .00530A .00530A .00650 +.00030 .00620 11050 ---- .00610B .00450A .00450A .00550 +.00020 .00530 1 11075 ---- .00510B .00370A .00370A .00460 +.00020 .00440 200 11100 ---- .00430B .00310A .00310A .00380 +.00020 .00360 1 11125 ---- .00350B .00250A .00250A .00320 +.00020 .00300 1 11150 ---- .00290B .00210A .00210A .00260 +.00020 .00240 11175 ---- .00230B .00170A .00170A .00210 +.00010 .00200 11200 ---- .00190B .00140A .00140A .00160 .00000 .00160 77 80 11225 ---- .00150B .00110A .00110A .00130 .00000 .00130 73 11250 ---- .00120B .00090A .00090A .00100 .00000 .00100 11275 ---- .00090B .00070A .00070A .00080 .00000 .00080 11300 ---- .00070B ---- .00070B .00060 .00000 .00060 11350 ---- ---- ---- ---- .00040 .00000 .00040 11400 ---- ---- ---- ---- .00025 .00000 .00025 3 11450 ---- ---- ---- ---- .00010 -.00005 .00015 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 8 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 14 10500 ---- ---- ---- ---- .00015 -.00005 .00020 10550 ---- ---- ---- ---- .00020 -.00005 .00025 3 10600 ---- ---- .00035A .00035A .00035 -.00010 .00045 10650 ---- ---- .00050A .00050A .00050 -.00020 .00070 10700 ---- ---- .00080A .00080A .00080 -.00030 .00110 10750 ---- .00180B .00120A .00180B .00130 -.00030 .00160 78 152 10775 ---- .00220B .00150A .00220B .00160 -.00040 .00200 10800 ---- .00270B .00180A .00270B .00200 -.00050 .00250 2 10825 ---- .00330B .00220A .00330B .00240 -.00060 .00300 10850 ---- .00400B .00270A .00400B .00300 -.00060 .00360 6 10875 ---- .00480B .00330A .00330A .00360 -.00080 .00440 2 10900 ---- .00570B .00400A .00400A .00430 -.00090 .00520 10925 ---- .00670B .00470A .00470A .00520 -.00090 .00610 10950 .00760 .00790B .00560A .00790B .00610 -.00110 1 .00720 10975 ---- .00920B .00660A .00660A .00720 -.00120 .00840 4 11000 ---- .01050B .00770A .00770A .00840 -.00120 .00960 11025 ---- .01210B .00900A .00900A .00970 -.00130 .01100 11050 ---- .01360B .01040A .01040A .01120 -.00130 .01250 11075 ---- .01550B .01190A .01550B .01280 -.00140 .01420 11100 ---- .01730B .01350A .01730B .01450 -.00140 .01590 11125 ---- .01920B .01540A .01920B .01640 -.00130 .01770 11150 ---- .02120B .01710A .02120B .01830 -.00140 .01970 11175 ---- .02330B .01910A .02330B .02020 -.00150 .02170 11200 ---- .02550B .02110A .02550B .02230 -.00150 .02380 11225 ---- .02770B .02320A .02770B .02450 -.00150 .02600 11250 ---- .02990B .02540A .02990B .02670 -.00150 .02820 11275 ---- .03220B .02760A .03220B .02900 -.00150 .03050 11300 ---- .03460B .02990A .03460B .03130 -.00150 .03280 11350 ---- .03950B .03470A .03950B .03600 -.00160 .03760 11400 ---- .04420B .03940A .04420B .04080 -.00160 .04240 11450 ---- .04920B .04440A .04920B .04570 -.00150 .04720 11500 ---- .05410B .04930A .05410B .05060 -.00160 .05220 11550 ---- .05900B .05420A .05900B .05560 -.00150 .05710 11600 ---- .06400B .05920A .06400B .06050 -.00150 .06200 11650 ---- .06900B .06420A .06900B .06550 -.00150 .06700 11700 ---- .07390B .06910A .07390B .07050 -.00150 .07200 11750 ---- .07890B .07410A .07890B .07550 -.00150 .07700 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09060B .08580A .09060B .08920 +.00160 .08760 10150 ---- .08570B .08070A .08070A .08420 +.00160 .08260 10200 ---- .08070B .07570A .07570A .07920 +.00160 .07760 10250 ---- .07570B .07070A .07070A .07420 +.00160 .07260 10300 ---- .07070B .06570A .06570A .06920 +.00160 .06760 10350 ---- .06560B .06070A .06070A .06420 +.00160 .06260 10400 ---- .06060B .05570A .05570A .05920 +.00160 .05760 10450 ---- .05560B .05070A .05070A .05420 +.00160 .05260 10500 ---- .05060B .04570A .04570A .04920 +.00150 .04770 10550 ---- .04560B .04080A .04080A .04420 +.00150 .04270 4 10600 ---- .04070B .03580A .03580A .03920 +.00150 .03770 10625 ---- .03820B .03330A .03330A .03670 +.00150 .03520 10650 ---- .03570B .03070A .03070A .03420 +.00150 .03270 4 10675 ---- .03320B .02820A .02820A .03170 +.00150 .03020 10700 ---- .03070B .02570A .02570A .02920 +.00150 .02770 27 10725 ---- .02820B .02330A .02330A .02670 +.00150 .02520 10750 ---- .02570B .02080A .02080A .02420 +.00140 .02280 4 10775 ---- .02330B .01840A .01840A .02180 +.00150 .02030 5 10800 ---- .02080B .01610A .01610A .01930 +.00140 .01790 10825 ---- .01830B .01370A .01370A .01690 +.00130 .01560 10850 ---- .01590B .01160A .01160A .01450 +.00110 .01340 15 10875 ---- .01370B .00960A .00960A .01230 +.00110 .01120 6 10900 ---- .01140B .00760A .00760A .01010 +.00090 .00920 2300 2300 10925 ---- .00940B .00590A .00590A .00810 +.00070 .00740 1 10950 ---- .00750B .00450A .00450A .00630 +.00050 .00580 22 26 10975 ---- .00580B .00330A .00330A .00480 +.00040 1 .00440 27 28 11000 .00300 .00430B .00240A .00430B .00350 +.00020 2 .00330 93 93 11025 ---- .00310B .00160A .00160A .00250 +.00010 1 .00240 93 177 11050 .00160 .00210 .00110A .00150A .00170 +.00010 34 .00160 145 212 11075 ---- .00140B .00080A .00080A .00110 .00000 .00110 92 98 11100 .00070 .00090B .00045A .00090B .00070 .00000 22 .00070 140 144 11125 ---- .00050B .00030A .00030A .00045 .00000 .00045 385 435 11150 .00030 .00035 .00020A .00025A .00025 -.00005 174 .00030 270 603 11175 .00010 .00010 .00010 .00010 .00015 -.00005 90 .00020 155 206 11200 ---- ---- ---- ---- .00010 .00000 .00010 418 589 11225 ---- ---- ---- ---- .00005 .00000 .00005 1 46 11250 ---- ---- ---- ---- CAB -.00005 .00005 121 11275 ---- ---- ---- ---- CAB .00000 CAB 52 11300 ---- ---- ---- ---- CAB .00000 CAB 1 122 11325 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 ---- ---- ---- ---- CAB .00000 CAB 1 7 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 2 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 43 10550 ---- ---- ---- ---- CAB .00000 CAB 2 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 347 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB -.00005 .00005 59 10725 ---- ---- ---- ---- CAB -.00005 .00005 1 48 10750 ---- ---- ---- ---- CAB -.00010 .00010 20 156 10775 ---- ---- ---- ---- .00005 -.00010 .00015 97 144 10800 .00010 .00010 .00010 .00010 .00010 -.00015 90 .00025 120 306 10825 ---- ---- .00020A .00020A .00015 -.00030 .00045 506 555 10850 .00050 .00080B .00025 .00030B .00030 -.00040 2 .00070 445 490 10875 .00090 .00120B .00045A .00060B .00050 -.00050 2 .00100 337 379 10900 .00160 .00180B .00080 .00100B .00090 -.00070 3 .00160 2776 2836 10925 ---- .00270B .00120A .00270B .00140 -.00080 .00220 212 1204 10950 ---- .00380B .00180A .00180A .00210 -.00100 .00310 184 803 10975 .00450 .00500B .00260A .00500B .00300 -.00120 4 .00420 70 767 11000 .00550 .00660B .00360A .00360A .00420 -.00140 18 .00560 16 702 11025 ---- .00840B .00490A .00840B .00570 -.00140 1 .00710 2 755 11050 ---- .01030B .00650A .01030B .00740 -.00150 .00890 51 11075 ---- .01240B .00830A .01240B .00940 -.00150 .01090 49 11100 ---- .01460B .01020A .01460B .01140 -.00160 .01300 23 11125 ---- .01690B .01230A .01690B .01370 -.00160 .01530 11150 ---- .01930B .01460A .01930B .01600 -.00160 .01760 11175 ---- .02190B .01700A .02190B .01840 -.00160 .02000 11200 ---- .02430B .01930A .02430B .02080 -.00160 .02240 11225 ---- .02680B .02180A .02680B .02330 -.00150 .02480 11250 ---- .02920B .02440A .02920B .02570 -.00160 .02730 11275 ---- .03170B .02680A .03170B .02820 -.00160 .02980 11300 ---- .03430B .02930A .03430B .03070 -.00160 .03230 11325 ---- .03680B .03180A .03680B .03320 -.00160 .03480 11350 ---- .03930B .03430A .03930B .03570 -.00160 .03730 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04920B .04430A .04920B .04570 -.00160 .04730 11500 ---- .05420B .04930A .05420B .05070 -.00150 .05220 11550 ---- .05920B .05420A .05920B .05570 -.00150 .05720 11600 ---- .06420B .05920A .06420B .06070 -.00150 .06220 11650 ---- .06920B .06420A .06920B .06570 -.00150 .06720 11700 ---- .07420B .06920A .07420B .07070 -.00150 .07220 11750 ---- .07920B .07420A .07920B .07570 -.00150 .07720 11800 ---- .08420B .07920A .08420B .08070 -.00150 .08220 11850 ---- .08910B .08420A .08910B .08570 -.00150 .08720 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07550B .07070A .07070A .07410 +.00150 .07260 10300 ---- .07050B .06570A .06570A .06910 +.00150 .06760 10350 ---- .06560B .06060A .06060A .06410 +.00150 .06260 10400 ---- .06050B .05560A .05560A .05920 +.00160 .05760 10450 ---- .05560B .05060A .05060A .05420 +.00160 .05260 10500 ---- .05070B .04580A .04580A .04920 +.00160 .04760 10550 ---- .04570B .04070A .04070A .04420 +.00160 .04260 10600 ---- .04060B .03570A .03570A .03920 +.00150 .03770 10650 ---- .03570B .03080A .03080A .03420 +.00150 .03270 10700 ---- .03080B .02600A .02600A .02930 +.00150 .02780 10750 ---- .02590B .02130A .02130A .02440 +.00140 .02300 10775 ---- .02350B .01900A .01900A .02200 +.00130 .02070 10800 ---- .02110B .01660A .01660A .01970 +.00130 .01840 10825 ---- .01880B .01460A .01460A .01740 +.00110 .01630 10850 ---- .01650B .01250A .01250A .01520 +.00100 .01420 6 10875 ---- .01440B .01060A .01060A .01310 +.00090 .01220 10900 ---- .01240B .00880A .00880A .01110 +.00070 .01040 10925 ---- .01050B .00730A .00730A .00940 +.00070 .00870 103 103 10950 ---- .00870B .00590A .00590A .00770 +.00060 .00710 45 44 10975 ---- .00720B .00470A .00470A .00620 +.00050 .00570 14 14 11000 .00560 .00580B .00370A .00580B .00490 +.00030 20 .00460 103 105 11025 ---- .00460B .00290A .00290A .00380 +.00020 .00360 47 97 11050 .00240 .00350B .00220A .00220A .00290 +.00010 1 .00280 55 59 11075 ---- .00270B .00160A .00160A .00220 +.00010 .00210 50 51 11100 ---- .00200B .00120A .00120A .00160 .00000 .00160 44 47 11125 ---- .00140B .00090A .00090A .00120 .00000 .00120 45 55 11150 ---- .00100B .00070A .00070A .00080 -.00010 1 .00090 47 57 11175 ---- .00070B .00050A .00050A .00060 .00000 .00060 43 43 11200 ---- ---- .00040A .00040A .00040 -.00005 .00045 43 68 11225 ---- ---- .00025A .00025A .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00015 -.00005 .00020 75 11275 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 86 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB -.00005 .00005 3 9 10650 ---- ---- ---- ---- .00005 -.00005 .00010 22 22 10700 ---- ---- .00015A .00015A .00010 -.00010 .00020 83 83 10750 ---- ---- .00025A .00025A .00020 -.00020 .00040 68 69 10775 ---- .00060B .00030A .00060B .00035 -.00015 .00050 45 45 10800 .00040 .00090B .00040 .00050B .00050 -.00030 1 .00080 118 119 10825 .00060 .00130B .00060 .00070B .00070 -.00040 1 .00110 56 132 10850 ---- .00180B .00090A .00180B .00100 -.00050 .00150 53 60 10875 ---- .00240B .00120A .00240B .00140 -.00060 .00200 46 111 10900 ---- .00320B .00170A .00320B .00190 -.00080 .00270 64 165 10925 ---- .00410B .00230A .00410B .00260 -.00090 .00350 174 167 10950 ---- .00520B .00300A .00520B .00350 -.00090 .00440 61 63 10975 ---- .00640B .00390A .00640B .00450 -.00110 .00560 31 83 11000 .00500 .00800B .00500 .00620B .00560 -.00130 2 .00690 5300 5308 11025 ---- .00960B .00620A .00620A .00700 -.00140 .00840 11050 .00950 .01140B .00770A .00770A .00860 -.00140 610 .01000 600 11075 ---- .01330B .00930A .01330B .01040 -.00150 .01190 11100 ---- .01540B .01120A .01120A .01230 -.00160 .01390 1 4 11125 ---- .01750B .01310A .01750B .01440 -.00150 .01590 11150 ---- .01970B .01520A .01970B .01650 -.00160 .01810 4 11175 ---- .02220B .01740A .02220B .01880 -.00160 .02040 11200 ---- .02450B .01970A .02450B .02110 -.00160 .02270 11225 ---- .02690B .02210A .02690B .02350 -.00150 .02500 11250 ---- .02940B .02450A .02940B .02590 -.00160 .02750 11275 ---- .03180B .02700A .03180B .02830 -.00160 .02990 11300 ---- .03420B .02940A .03420B .03080 -.00150 .03230 11325 ---- .03680B .03190A .03680B .03320 -.00160 .03480 11350 ---- .03930B .03430A .03930B .03570 -.00160 .03730 11400 ---- .04420B .03930A .04420B .04070 -.00150 .04220 11450 ---- .04920B .04420A .04920B .04570 -.00150 .04720 11500 ---- .05410B .04930A .05410B .05070 -.00150 .05220 11550 ---- .05910B .05420A .05910B .05570 -.00150 .05720 11600 ---- .06420B .05920A .06420B .06070 -.00150 .06220 11650 ---- .06910B .06420A .06910B .06560 -.00160 .06720 11700 ---- .07410B .06920A .07410B .07060 -.00160 .07220 11750 ---- .07910B .07430A .07910B .07560 -.00150 .07710 11800 ---- .08410B .07920A .08410B .08060 -.00150 .08210 11850 ---- .08910B .08420A .08910B .08560 -.00150 .08710 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07540B .07060A .07060A .07410 +.00160 .07250 10300 ---- .07040B .06560A .07040B .06910 +.00160 .06750 10350 ---- .06550B .06070A .06550B .06410 +.00160 .06250 10400 ---- .06050B .05570A .06050B .05910 +.00160 .05750 10450 ---- .05550B .05060A .05060A .05410 +.00150 .05260 10500 ---- .05060B .04570A .04570A .04920 +.00160 .04760 10550 ---- .04560B .04080A .04080A .04420 +.00150 .04270 10600 ---- .04070B .03580A .03580A .03930 +.00150 .03780 10650 ---- .03580B .03100A .03100A .03440 +.00150 .03290 10700 ---- .03090B .02640A .02640A .02950 +.00140 .02810 10750 ---- .02620B .02180A .02180A .02490 +.00140 2 .02350 10775 ---- .02390B .01960A .01960A .02260 +.00130 .02130 10800 ---- .02170B .01750A .01750A .02040 +.00120 .01920 10825 ---- .01950B .01540A .01540A .01820 +.00110 .01710 10850 ---- .01740B .01350A .01350A .01610 +.00090 .01520 10875 ---- .01530B .01170A .01170A .01420 +.00090 .01330 3 10900 ---- .01340B .01010A .01010A .01230 +.00070 .01160 4 10925 ---- .01170B .00860A .00860A .01060 +.00060 .01000 10950 ---- .01010B .00730A .00730A .00900 +.00050 .00850 3 10975 ---- .00850B .00610A .00610A .00760 +.00050 .00710 5 11000 ---- .00710B .00500A .00500A .00630 +.00030 .00600 11025 ---- .00590B .00410A .00410A .00520 +.00030 .00490 11050 ---- .00480B .00330A .00330A .00420 +.00020 .00400 11075 ---- .00390B .00260A .00260A .00340 +.00020 .00320 11100 ---- .00310B .00210A .00210A .00270 +.00010 2 .00260 11125 ---- .00240B .00160A .00160A .00210 +.00010 .00200 11150 ---- .00190B .00130A .00190B .00160 +.00010 .00150 1 11175 ---- .00140B .00100A .00100A .00120 .00000 .00120 2 11200 ---- .00110B .00080A .00080A .00090 .00000 1 .00090 2 11225 ---- .00080B .00060A .00060A .00070 .00000 .00070 11250 ---- .00060B .00045A .00045A .00050 .00000 .00050 11275 ---- ---- .00035A .00035A .00040 .00000 .00040 11300 ---- ---- .00030A .00030A .00030 -.00005 .00035 79 11325 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00015 -.00005 .00020 74 11400 ---- ---- ---- ---- .00005 -.00005 .00010 3 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- ---- ---- ---- .00020 .00000 .00020 1 10650 ---- ---- ---- ---- .00020 -.00010 1 .00030 6 10700 ---- ---- .00035A .00035A .00035 -.00015 .00050 10750 ---- .00100B .00060A .00100B .00070 -.00020 3 .00090 1 10775 ---- .00130B .00080A .00130B .00090 -.00030 .00120 10800 ---- .00180B .00110A .00180B .00120 -.00040 .00160 2 22 10825 ---- .00230B .00140A .00230B .00150 -.00050 .00200 10850 ---- .00290B .00170A .00290B .00190 -.00060 .00250 22 10875 ---- .00360B .00220A .00360B .00240 -.00070 .00310 82 10900 ---- .00450B .00280A .00450B .00310 -.00080 .00390 75 10925 ---- .00550B .00350A .00550B .00390 -.00090 .00480 10950 ---- .00660B .00430A .00430A .00480 -.00100 .00580 10975 .00520 .00790B .00520 .00630B .00580 -.00120 1 .00700 11000 ---- .00910B .00640A .00640A .00700 -.00130 .00830 7 11025 ---- .01080B .00760A .00760A .00840 -.00130 .00970 23 11050 ---- .01250B .00910A .00910A .01000 -.00130 .01130 2 11075 ---- .01430B .01060A .01060A .01160 -.00140 .01300 11100 ---- .01630B .01230A .01630B .01340 -.00140 .01480 11125 ---- .01830B .01410A .01830B .01530 -.00140 .01670 11150 ---- .02040B .01610A .02040B .01730 -.00150 .01880 4 11175 ---- .02260B .01820A .02260B .01940 -.00150 .02090 11200 ---- .02480B .02030A .02480B .02160 -.00150 .02310 11225 ---- .02710B .02250A .02710B .02390 -.00150 .02540 11250 ---- .02960B .02490A .02960B .02620 -.00160 .02780 2 2 11275 ---- .03200B .02710A .03200B .02860 -.00150 .03010 11300 ---- .03440B .02950A .03440B .03100 -.00150 .03250 11325 ---- .03690B .03200A .03690B .03340 -.00150 .03490 11350 ---- .03930B .03440A .03930B .03580 -.00160 .03740 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04920B .04420A .04920B .04570 -.00150 .04720 11500 ---- .05410B .04920A .05410B .05060 -.00150 .05210 11550 ---- .05910B .05420A .05910B .05560 -.00150 .05710 11600 ---- .06400B .05920A .06400B .06060 -.00150 .06210 11650 ---- .06900B .06420A .06900B .06560 -.00150 .06710 11700 ---- .07400B .06920A .07400B .07060 -.00150 .07210 11750 ---- .07900B .07420A .07900B .07560 -.00150 .07710 11800 ---- .08400B .07920A .08400B .08050 -.00150 .08200 11850 ---- .08900B .08420A .08900B .08550 -.00150 .08700 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18970B .18490A .18970B .18840 +.00170 .18670 09200 ---- .17980B .17490A .17490A .17840 +.00160 .17680 09300 ---- .16980B .16500A .16980B .16850 +.00170 .16680 09400 ---- .15990B .15500A .15500A .15850 +.00160 .15690 09500 ---- .14990B .14510A .14990B .14860 +.00170 .14690 09600 ---- .14000B .13510A .13510A .13860 +.00160 .13700 09700 ---- .13000B .12520A .13000B .12860 +.00160 .12700 09800 ---- .12010B .11520A .11520A .11870 +.00160 .11710 09900 ---- .11010B .10530A .10530A .10870 +.00150 .10720 10000 ---- .10020B .09530A .09530A .09880 +.00160 .09720 10050 ---- .09520B .09040A .09040A .09380 +.00150 .09230 10100 ---- .09020B .08540A .08540A .08890 +.00160 .08730 10150 ---- .08530B .08030A .08030A .08390 +.00160 .08230 10200 ---- .08030B .07540A .07540A .07890 +.00150 .07740 10250 ---- .07540B .07040A .07040A .07400 +.00160 .07240 1 10300 ---- .07040B .06550A .06550A .06900 +.00150 .06750 1 10350 ---- .06550B .06050A .06050A .06410 +.00160 .06250 10400 ---- .06060B .05570A .05570A .05910 +.00150 .05760 10450 ---- .05560B .05080A .05080A .05420 +.00150 .05270 10500 ---- .05070B .04580A .04580A .04930 +.00150 .04780 8 10550 ---- .04590B .04110A .04110A .04440 +.00150 .04290 10600 ---- .04100B .03630A .03630A .03960 +.00140 .03820 1 188 10650 ---- .03630B .03170A .03170A .03480 +.00130 .03350 745 10700 ---- .03160B .02720A .02720A .03020 +.00120 .02900 2328 10750 ---- .02720B .02290A .02290A .02580 +.00110 .02470 259 10775 ---- ---- ---- .02090A .02370 ---- ---- 10800 ---- .02290B .01900A .01900A .02170 +.00110 .02060 24 359 10825 ---- ---- ---- .01710A .01970 ---- ---- 10850 ---- .01900B .01540A .01540A .01780 +.00090 .01690 20 516 10875 ---- ---- ---- .01370A .01600 ---- ---- 10900 .01220 .01530B .01210A .01530B .01430 +.00080 1 .01350 27 486 10925 ---- ---- ---- .01070A .01270 ---- ---- 10950 .01090 .01200B .00940A .01200B .01110 +.00060 2 .01050 56 1852 10975 .01000 .01060B .01000 .00920A .00970 ---- 2 ---- 11000 .00750 .00920B .00700A .00840B .00840 +.00040 63 .00800 156 635 11025 .00710 .00800B .00700 .00680A .00730 ---- 61 ---- 11050 .00540 .00690B .00510A .00590A .00620 +.00030 27 .00590 1637 2026 11075 .00550 .00590B .00550 .00590B .00530 ---- 23 ---- 11100 .00380 .00500B .00370A .00420A .00450 +.00020 118 .00430 235 775 11125 .00370 .00420B .00360 .00350A .00380 ---- 404 ---- 11150 .00340 .00350 .00250A .00300A .00320 +.00020 73 .00300 128 667 11175 .00280 .00290B .00280 .00290B .00260 ---- 10 ---- 11200 .00190 .00250 .00180A .00210B .00220 +.00010 86 .00210 115 912 11250 .00140 .00160 .00120A .00140A .00140 .00000 6 .00140 149 539 11300 .00080 .00100 .00080 .00080 .00090 .00000 13 .00090 1012 1166 11350 .00070 .00070 .00070 .00060A .00060 .00000 3 .00060 18 178 11400 .00045 .00045 .00045 .00040A .00040 .00000 103 .00040 33 1679 11450 .00025 .00025 .00025 .00025 .00025 .00000 8 .00025 18 66 11500 .00015 .00025 .00015 .00020A .00015 .00000 102 .00015 31 239 11550 ---- ---- ---- ---- .00010 .00000 .00010 2 57 11600 ---- ---- ---- ---- .00005 .00000 .00005 2 67 11650 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 25 29 11700 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 49 11750 ---- ---- ---- ---- CAB -.00005 .00005 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25830B .25350A .25830B .25700 +.00170 .25530 08500 ---- .24840B .24360A .24840B .24710 +.00170 .24540 08600 ---- .23850B .23360A .23360A .23720 +.00170 .23550 08700 ---- .22850B .22370A .22370A .22730 +.00170 .22560 08800 ---- .21860B .21380A .21380A .21730 +.00160 .21570 08900 ---- .20870B .20390A .20390A .20740 +.00160 .20580 09000 ---- .19880B .19400A .19400A .19750 +.00160 .19590 09100 ---- .18890B .18410A .18410A .18760 +.00160 .18600 09200 ---- .17900B .17420A .17420A .17770 +.00160 .17610 09300 ---- .16910B .16430A .16430A .16780 +.00160 .16620 09400 ---- .15920B .15440A .15440A .15790 +.00160 .15630 09450 ---- .15420B .14940A .14940A .15290 +.00150 .15140 09500 ---- .14930B .14450A .14450A .14800 +.00160 .14640 1 09550 ---- .14430B .13950A .13950A .14300 +.00150 .14150 09600 ---- .13940B .13460A .13460A .13810 +.00160 .13650 09650 ---- .13440B .12960A .12960A .13310 +.00150 .13160 09700 ---- .12950B .12470A .12470A .12820 +.00160 .12660 09750 ---- .12450B .11970A .11970A .12320 +.00150 .12170 10 09800 ---- .11960B .11480A .11480A .11830 +.00160 .11670 32 09850 ---- .11460B .10980A .10980A .11330 +.00150 .11180 09900 ---- .10970B .10490A .10490A .10840 +.00160 .10680 09950 ---- .10480B .10000A .10000A .10340 +.00150 .10190 10000 ---- .09980B .09500A .09500A .09850 +.00160 .09690 3 10050 ---- .09490B .09010A .09010A .09360 +.00160 .09200 10100 ---- .09000B .08520A .08520A .08860 +.00150 .08710 10150 ---- .08500B .08030A .08030A .08370 +.00150 .08220 10200 ---- .08020B .07540A .07540A .07880 +.00150 .07730 10250 ---- .07530B .07050A .07050A .07390 +.00150 .07240 10300 ---- .07040B .06550A .06550A .06900 +.00140 .06760 10350 ---- .06560B .06070A .06070A .06410 +.00140 .06270 10400 ---- .06070B .05590A .05590A .05930 +.00140 .05790 10450 ---- .05590B .05110A .05110A .05450 +.00140 .05310 2 10500 ---- .05120B .04660A .04660A .04970 +.00130 .04840 25 10550 ---- .04650B .04200A .04200A .04510 +.00140 .04370 56 10600 ---- .04190B .03750A .03750A .04050 +.00120 .03930 325 10650 ---- .03740B .03320A .03320A .03610 +.00120 .03490 105 10700 ---- .03310B .02900A .02900A .03180 +.00110 .03070 35 10750 ---- .02900B .02510A .02510A .02770 +.00090 .02680 112 10800 ---- .02510B .02140A .02140A .02390 +.00090 .02300 1 2651 10850 ---- .02130B .01820A .01820A .02030 +.00080 .01950 161 10900 .01680 .01790B .01500A .01790B .01700 +.00070 2 .01630 2 397 10950 ---- .01490B .01230A .01230A .01400 +.00060 .01340 5 1696 11000 .01150 .01220B .00990A .01090A .01140 +.00050 5 .01090 4 6504 11050 ---- .00980B .00790A .00790A .00910 +.00030 .00880 147 566 11100 ---- .00770B .00620A .00620A .00720 +.00030 1 .00690 129 434 11150 ---- .00600B .00480A .00480A .00560 +.00030 4 .00530 30 1466 11200 ---- .00460B .00360A .00360A .00430 +.00020 .00410 36 2722 11250 .00280 .00340 .00270A .00310A .00320 +.00010 30 .00310 125 375 11300 ---- .00250B .00210A .00210A .00240 +.00010 1 .00230 114 270 11350 ---- .00180B .00150A .00150A .00170 .00000 .00170 2 244 11400 .00120 .00130 .00110A .00120A .00120 .00000 9 .00120 12 2471 11450 ---- .00090B ---- .00090B .00090 +.00010 4 .00080 1 49 11500 .00060 .00070 .00060 .00070 .00060 .00000 12 .00060 50 989 11550 ---- ---- ---- ---- .00045 .00000 5 .00045 3 50 11600 ---- ---- ---- ---- .00035 .00000 1 .00035 4 122 11650 ---- ---- ---- ---- .00025 .00000 1 .00025 7 48 11700 ---- ---- ---- ---- .00020 .00000 12 .00020 40 11750 ---- ---- ---- ---- .00015 .00000 .00015 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19220B .18760A .19220B .19100 +.00160 .18940 09200 ---- .18230B .17770A .18230B .18110 +.00160 .17950 09300 ---- .17250B .16790A .17250B .17120 +.00160 .16960 09400 ---- .16260B .15800A .16260B .16140 +.00160 .15980 09500 ---- .15270B .14820A .15270B .15150 +.00160 .14990 09600 ---- .14290B .13830A .14290B .14170 +.00160 .14010 09700 ---- .13310B .12850A .13310B .13190 +.00160 .13030 09800 ---- .12320B .11870A .12320B .12200 +.00160 .12040 09900 ---- .11340B .10880A .11340B .11220 +.00160 .11060 10000 ---- .10360B .09900A .10360B .10240 +.00160 .10080 10100 ---- .09380B .08930A .09380B .09260 +.00150 .09110 10150 ---- .08890B .08440A .08890B .08780 +.00160 .08620 10200 ---- .08410B .07960A .08410B .08290 +.00160 .08130 10250 ---- .07920B .07480A .07920B .07800 +.00150 .07650 10300 ---- .07440B .07000A .07440B .07320 +.00150 .07170 10350 ---- .06960B .06520A .06960B .06830 +.00140 .06690 10400 ---- .06480B .06040A .06040A .06360 +.00140 .06220 10450 ---- .06020B .05590A .05590A .05890 +.00130 .05760 2 10500 ---- .05560B .05120A .05120A .05440 +.00140 .05300 278 10550 ---- .05100B .04680A .04680A .04980 +.00130 .04850 79 10600 ---- .04650B .04240A .04240A .04530 +.00120 .04410 120 10650 ---- .04220B .03820A .03820A .04090 +.00100 .03990 55 10700 ---- .03800B .03410A .03410A .03680 +.00100 .03580 10750 ---- .03390B .03020A .03020A .03280 +.00100 .03180 360 10800 ---- .03000B .02650A .02650A .02900 +.00100 .02800 31 10850 ---- .02630B .02300A .02300A .02530 +.00080 .02450 201 10900 ---- .02290B .01980A .01980A .02190 +.00070 .02120 18 45 10950 ---- .01970B .01690A .01690A .01870 +.00050 .01820 253 11000 ---- .01670B .01420A .01420A .01590 +.00050 48 .01540 66 11050 ---- .01400B .01190A .01190A .01330 +.00040 .01290 103 11100 ---- .01170B .00980A .00980A .01100 +.00030 .01070 26 11150 ---- .00960B .00800A .00800A .00900 +.00020 .00880 2101 11200 ---- .00780B .00650A .00650A .00730 +.00020 .00710 2 305 11250 .00550 .00630B .00520A .00630B .00580 +.00010 20 .00570 354 11300 ---- .00500B .00410A .00410A .00460 +.00010 .00450 3 257 11350 ---- .00390B .00320A .00320A .00360 .00000 72 .00360 5 11400 ---- .00300B .00250A .00250A .00280 .00000 .00280 367 11450 ---- .00230B .00200A .00200A .00220 .00000 .00220 4 46 11500 .00180 .00180 .00150A .00170A .00170 .00000 16 .00170 83 11550 ---- ---- .00120A .00120A .00130 .00000 2 .00130 8 74 11600 ---- ---- ---- ---- .00100 .00000 2 .00100 16 86 11650 .00070 .00070 .00070 .00070 .00070 -.00010 2 .00080 23 171 11700 ---- ---- ---- ---- .00060 .00000 .00060 121 11750 .00040 .00040 .00040 .00040 .00045 .00000 6 .00045 45 11800 ---- ---- ---- ---- .00035 +.00005 .00030 43 11850 ---- ---- ---- ---- .00025 .00000 .00025 1 3 11900 ---- ---- ---- ---- .00020 .00000 .00020 6 12000 ---- .00015B ---- .00015B .00015 +.00005 .00010 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 +.00005 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19140B .18690A .19140B .19030 +.00160 .18870 09200 ---- .18160B .17710A .18160B .18040 +.00160 .17880 09300 ---- .17180B .16730A .17180B .17060 +.00160 .16900 09400 ---- .16200B .15750A .16200B .16080 +.00160 .15920 09500 ---- .15220B .14770A .15220B .15100 +.00160 .14940 09600 ---- .14240B .13790A .14240B .14120 +.00160 .13960 09700 ---- .13260B .12810A .13260B .13140 +.00160 .12980 09800 ---- .12280B .11830A .12280B .12170 +.00160 .12010 09900 ---- .11310B .10860A .11310B .11190 +.00150 .11040 10000 ---- .10340B .09890A .10340B .10220 +.00150 .10070 10100 ---- .09370B .08930A .09370B .09250 +.00150 .09100 10150 ---- .08890B .08450A .08890B .08770 +.00150 .08620 10200 ---- .08410B .07970A .08410B .08290 +.00140 .08150 10250 ---- .07930B .07500A .07930B .07820 +.00150 .07670 10300 ---- .07460B .07030A .07460B .07340 +.00140 .07200 10350 ---- .07000B .06570A .07000B .06880 +.00140 .06740 10400 ---- .06530B .06110A .06530B .06410 +.00130 .06280 10450 ---- .06070B .05660A .06070B .05960 +.00130 .05830 10500 ---- .05630B .05220A .05220A .05510 +.00130 .05380 177 10550 ---- .05190B .04790A .04790A .05070 +.00120 .04950 41 10600 ---- .04760B .04370A .04370A .04640 +.00110 .04530 78 10650 ---- .04340B .03960A .03960A .04220 +.00100 .04120 50 10700 ---- .03930B .03570A .03570A .03820 +.00090 .03730 51 10750 ---- .03540B .03190A .03190A .03430 +.00080 .03350 12 10800 ---- .03160B .02840A .02840A .03060 +.00070 .02990 2401 10850 ---- .02810B .02510A .02510A .02710 +.00070 .02640 1 10900 ---- .02470B .02180A .02180A .02380 +.00060 .02320 196 10950 ---- .02170B .01900A .01900A .02070 +.00050 .02020 5 11000 ---- .01880B .01630A .01630A .01790 +.00040 .01750 1 11050 ---- .01610B .01400A .01400A .01530 +.00030 .01500 850 11100 ---- .01370B .01180A .01180A .01300 +.00030 .01270 3 11150 ---- .01160B .01000A .01000A .01100 +.00030 .01070 101 11200 ---- .00970B .00830A .00830A .00910 +.00020 .00890 2 2 11250 ---- .00800B .00690A .00690A .00750 +.00010 .00740 1 2 11300 ---- .00660B .00560A .00660B .00620 +.00020 .00600 51 11350 ---- .00540B .00460A .00540B .00510 +.00020 1 .00490 11400 ---- .00430B .00370A .00430B .00410 +.00010 1 .00400 17 11450 ---- .00350B .00310A .00350B .00330 +.00010 1 .00320 3 11500 ---- .00280B .00240A .00240A .00270 +.00010 .00260 12 11550 ---- .00220B .00200A .00200A .00210 .00000 .00210 3 11600 ---- ---- .00160A .00160A .00170 .00000 .00170 2 11650 ---- ---- .00130A .00130A .00140 .00000 2 .00140 2 8 11700 .00100 .00100 .00100 .00100 .00110 .00000 7 .00110 1 16 11750 ---- ---- ---- ---- .00080 -.00010 .00090 3 9 11800 ---- ---- ---- ---- .00070 .00000 .00070 15 11850 ---- ---- ---- ---- .00050 -.00010 .00060 110 11900 ---- ---- ---- ---- .00040 -.00005 .00045 12000 ---- ---- ---- ---- .00030 .00000 .00030 7 12100 ---- ---- ---- ---- .00015 -.00005 .00020 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24810 +.00160 .24650 08600 ---- ---- ---- ---- .23830 +.00160 .23670 08700 ---- ---- ---- ---- .22850 +.00160 .22690 08800 ---- ---- ---- ---- .21870 +.00160 .21710 08900 ---- ---- ---- ---- .20900 +.00160 .20740 09000 ---- ---- ---- ---- .19920 +.00160 .19760 09100 ---- ---- ---- ---- .18940 +.00160 .18780 09200 ---- ---- ---- ---- .17970 +.00160 .17810 09300 ---- ---- ---- ---- .16990 +.00160 .16830 09400 ---- ---- ---- ---- .16020 +.00160 .15860 09450 ---- ---- ---- ---- .15530 +.00150 .15380 09500 ---- ---- ---- ---- .15040 +.00150 .14890 09550 ---- ---- ---- ---- .14560 +.00160 .14400 09600 ---- ---- ---- ---- .14070 +.00150 .13920 09650 ---- ---- ---- ---- .13580 +.00150 .13430 09700 ---- ---- ---- ---- .13100 +.00150 .12950 09750 ---- ---- ---- ---- .12610 +.00150 .12460 09800 ---- ---- ---- ---- .12130 +.00150 .11980 09850 ---- ---- ---- ---- .11650 +.00150 .11500 09900 ---- ---- ---- ---- .11170 +.00150 .11020 09950 ---- ---- ---- ---- .10680 +.00140 .10540 10000 ---- ---- ---- ---- .10210 +.00150 .10060 10050 ---- ---- ---- ---- .09730 +.00150 .09580 10100 ---- ---- ---- ---- .09250 +.00140 .09110 10150 ---- ---- ---- ---- .08780 +.00140 .08640 10200 ---- ---- ---- ---- .08310 +.00140 .08170 10250 ---- ---- ---- ---- .07850 +.00140 .07710 10300 ---- ---- ---- ---- .07390 +.00140 .07250 10350 ---- ---- .06710A .06710A .06930 +.00130 .06800 10400 ---- .06510B .06290A .06290A .06480 +.00120 .06360 10450 ---- .06070B .05850A .05850A .06040 +.00120 .05920 10500 ---- .05620B .05360A .05360A .05610 +.00120 .05490 10550 ---- .05270B .04920A .04920A .05180 +.00110 .05070 25 10600 ---- .04860B .04500A .04500A .04770 +.00110 .04660 200 10650 ---- .04470B .04110A .04110A .04360 +.00090 .04270 10700 .03920 .04090B .03730A .04090B .03970 +.00090 120 .03880 4855 10750 ---- .03700B .03370A .03370A .03600 +.00090 .03510 7 10800 ---- .03330B .03030A .03030A .03240 +.00080 .03160 6302 10850 ---- .02990B .02710A .02710A .02900 +.00070 .02830 4 10900 ---- .02670B .02400A .02400A .02580 +.00060 .02520 7352 10950 ---- .02370B .02120A .02120A .02280 +.00060 .02220 10 256 11000 ---- .02080B .01850A .01850A .02000 +.00050 .01950 2752 11050 .01780 .01810B .01600A .01810B .01740 +.00040 1 .01700 184 11100 ---- .01570B .01380A .01380A .01510 +.00040 6 .01470 40 494 11150 ---- .01350B .01190A .01190A .01290 +.00020 .01270 103 11200 ---- .01160B .01010A .01010A .01100 +.00020 .01080 2 1094 11250 ---- .00980B .00860A .00860A .00940 +.00020 .00920 18 11300 ---- .00820B .00730A .00730A .00790 +.00010 .00780 1 23 11350 ---- .00690B .00610A .00610A .00660 +.00010 6 .00650 168 11400 .00550 .00580 .00510A .00540A .00550 .00000 14 .00550 1966 11450 ---- .00470B .00420A .00420A .00460 +.00010 .00450 18 11500 ---- .00400B .00350A .00350A .00380 .00000 12 .00380 1 111 11550 ---- .00320B .00290A .00290A .00310 .00000 .00310 11600 ---- .00270B .00240A .00240A .00250 -.00010 .00260 1 22 11650 ---- ---- ---- ---- .00210 .00000 .00210 2 11700 ---- ---- .00170A .00170A .00170 -.00010 .00180 40 259 11750 ---- ---- .00140A .00140A .00140 -.00010 .00150 50 11800 ---- ---- ---- ---- .00120 .00000 6 .00120 77 11850 ---- ---- ---- ---- .00090 -.00010 .00100 45 11900 ---- ---- ---- ---- .00080 .00000 .00080 93 12000 ---- ---- ---- ---- .00050 -.00010 .00060 283 12100 ---- ---- ---- ---- .00040 .00000 .00040 4 12200 ---- ---- ---- ---- .00030 .00000 .00030 100 12300 ---- ---- ---- ---- .00020 .00000 .00020 1 12400 ---- ---- ---- ---- .00015 .00000 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 .00000 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18330 +.00160 .18170 09300 ---- ---- ---- ---- .17360 +.00160 .17200 09400 ---- ---- ---- ---- .16390 +.00160 .16230 09500 ---- ---- ---- ---- .15420 +.00150 .15270 09600 ---- ---- ---- ---- .14450 +.00150 .14300 09700 ---- ---- ---- ---- .13490 +.00150 .13340 09800 ---- ---- ---- ---- .12530 +.00150 .12380 09900 ---- ---- ---- ---- .11570 +.00140 .11430 10000 ---- ---- ---- ---- .10620 +.00140 .10480 10100 ---- ---- ---- ---- .09680 +.00140 .09540 10150 ---- ---- ---- ---- .09210 +.00140 .09070 10200 ---- ---- ---- ---- .08750 +.00140 .08610 10250 ---- ---- ---- ---- .08290 +.00140 .08150 10300 ---- ---- ---- ---- .07830 +.00130 .07700 10350 ---- ---- ---- ---- .07380 +.00130 .07250 10400 ---- ---- ---- ---- .06940 +.00130 .06810 10450 ---- ---- ---- ---- .06500 +.00130 .06370 10500 ---- ---- ---- ---- .06070 +.00120 .05950 10550 ---- ---- .05390A .05390A .05650 +.00120 .05530 10600 ---- .05290B .04990A .04990A .05230 +.00110 .05120 10650 ---- .04910B .04590A .04590A .04830 +.00100 .04730 1 10700 ---- .04510B .04210A .04210A .04440 +.00100 .04340 10750 ---- .04140B .03840A .03840A .04060 +.00090 .03970 10800 ---- .03770B .03490A .03490A .03690 +.00080 .03610 10850 ---- .03410B .03150A .03150A .03340 +.00070 .03270 10900 ---- .03070B .02830A .02830A .03010 +.00070 .02940 10950 ---- .02760B .02530A .02530A .02700 +.00060 .02640 96 11000 ---- .02460B .02250A .02250A .02400 +.00050 .02350 11050 ---- .02190B .01980A .01980A .02130 +.00050 .02080 276 11100 ---- .01930B .01740A .01740A .01870 +.00040 .01830 413 11150 ---- .01700B .01520A .01520A .01640 +.00040 .01600 48 11200 ---- .01480B .01320A .01320A .01420 +.00030 .01390 148 11250 ---- .01280B .01140A .01140A .01230 +.00030 .01200 126 11300 ---- .01100B .00980A .00980A .01060 +.00020 .01040 89 11350 ---- .00940B .00840A .00840A .00910 +.00020 .00890 159 11400 ---- .00800B .00720A .00720A .00770 +.00010 .00760 161 11450 ---- .00680B .00610A .00610A .00650 +.00010 .00640 49 11500 .00580 .00580 .00520A .00540A .00550 +.00010 4 .00540 87 11550 ---- .00480B .00440A .00440A .00460 .00000 .00460 9 11600 ---- .00400B .00370A .00370A .00390 +.00010 .00380 1 11650 ---- .00330B .00310A .00310A .00320 .00000 .00320 49 11700 ---- .00280B .00260A .00260A .00270 .00000 .00270 11750 ---- ---- ---- ---- .00230 .00000 .00230 10 11800 ---- ---- ---- ---- .00190 .00000 .00190 1 11850 ---- ---- ---- ---- .00160 .00000 .00160 11900 ---- ---- ---- ---- .00130 .00000 .00130 11950 ---- ---- ---- ---- .00110 .00000 .00110 12000 ---- ---- ---- ---- .00090 .00000 .00090 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00045 .00000 .00045 12300 ---- ---- ---- ---- .00035 .00000 .00035 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18260 +.00160 .18100 09300 ---- ---- ---- ---- .17290 +.00150 .17140 09400 ---- ---- ---- ---- .16330 +.00150 .16180 09500 ---- ---- ---- ---- .15370 +.00150 .15220 09600 ---- ---- ---- ---- .14410 +.00150 .14260 09700 ---- ---- ---- ---- .13460 +.00150 .13310 09800 ---- ---- ---- ---- .12500 +.00140 .12360 09900 ---- ---- ---- ---- .11560 +.00140 .11420 10000 ---- ---- ---- ---- .10620 +.00130 .10490 10100 ---- ---- ---- ---- .09700 +.00140 .09560 10150 ---- ---- ---- ---- .09240 +.00130 .09110 10200 ---- ---- ---- ---- .08780 +.00130 .08650 10250 ---- ---- ---- ---- .08330 +.00120 .08210 10300 ---- ---- ---- ---- .07880 +.00120 .07760 10350 ---- ---- ---- ---- .07440 +.00110 .07330 10400 ---- ---- ---- ---- .07010 +.00110 .06900 10450 ---- ---- ---- ---- .06580 +.00110 .06470 10500 ---- ---- .05920A .05920A .06160 +.00110 .06050 10550 ---- .05840B .05510A .05510A .05750 +.00100 .05650 10600 ---- .05420B .05120A .05120A .05350 +.00100 .05250 10650 ---- .05040B .04730A .04730A .04960 +.00100 .04860 10700 ---- .04650B .04360A .04360A .04570 +.00080 .04490 10750 ---- .04280B .04000A .04000A .04210 +.00090 .04120 10800 ---- .03920B .03650A .03650A .03850 +.00080 .03770 10850 ---- .03570B .03320A .03320A .03510 +.00070 .03440 10900 ---- .03250B .03000A .03000A .03180 +.00060 .03120 10950 ---- .02940B .02710A .02710A .02870 +.00050 .02820 11000 ---- .02640B .02430A .02430A .02580 +.00050 .02530 1 11050 .02300 .02360B .02170A .02270A .02300 +.00040 2 .02260 102 11100 ---- .02100B .01910A .01910A .02050 +.00040 .02010 2 11150 ---- .01870B .01690A .01690A .01810 +.00030 .01780 11200 ---- .01650B .01490A .01490A .01600 +.00030 .01570 10 11250 ---- .01450B .01300A .01300A .01400 +.00020 .01380 11300 ---- .01270B .01140A .01140A .01220 +.00020 .01200 132 11350 ---- .01100B .00990A .00990A .01060 +.00010 .01050 33 11400 ---- .00950B .00860A .00860A .00920 +.00010 .00910 29 11450 ---- .00820B .00740A .00740A .00790 +.00010 .00780 155 11500 ---- .00700B .00640A .00640A .00680 +.00010 .00670 3 11550 ---- .00600B .00550A .00550A .00580 .00000 .00580 114 11600 ---- .00510B .00470A .00470A .00490 -.00010 .00500 29 11650 ---- .00440B .00400A .00400A .00420 .00000 .00420 12 11700 ---- .00370B .00350A .00350A .00360 .00000 .00360 28 11800 ---- ---- ---- ---- .00260 .00000 .00260 1 11900 ---- ---- ---- ---- .00180 -.00010 .00190 12000 ---- ---- ---- ---- .00130 -.00010 .00140 12100 ---- ---- ---- ---- .00100 .00000 .00100 12200 ---- ---- ---- ---- .00070 .00000 .00070 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12400 ---- ---- ---- ---- .00040 -.00005 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 .00000 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24960 +.00160 .24800 08600 ---- ---- ---- ---- .24000 +.00160 .23840 08700 ---- ---- ---- ---- .23030 +.00160 .22870 08800 ---- ---- ---- ---- .22070 +.00160 .21910 08900 ---- ---- ---- ---- .21100 +.00150 .20950 09000 ---- ---- ---- ---- .20140 +.00160 .19980 09100 ---- ---- ---- ---- .19180 +.00160 .19020 09200 ---- ---- ---- ---- .18220 +.00160 .18060 09300 ---- ---- ---- ---- .17260 +.00160 .17100 09400 ---- ---- ---- ---- .16300 +.00160 .16140 09450 ---- ---- ---- ---- .15820 +.00150 .15670 09500 ---- ---- ---- ---- .15350 +.00160 .15190 09550 ---- ---- ---- ---- .14870 +.00150 .14720 09600 ---- ---- ---- ---- .14390 +.00150 .14240 09650 ---- ---- ---- ---- .13920 +.00150 .13770 09700 ---- ---- ---- ---- .13440 +.00140 .13300 09750 ---- ---- ---- ---- .12970 +.00140 .12830 09800 ---- ---- ---- ---- .12500 +.00140 .12360 09850 ---- ---- ---- ---- .12030 +.00140 .11890 09900 ---- ---- ---- ---- .11560 +.00140 .11420 09950 ---- ---- ---- ---- .11100 +.00140 .10960 10000 ---- ---- ---- ---- .10630 +.00130 .10500 10050 ---- ---- ---- ---- .10180 +.00140 .10040 10100 ---- ---- ---- ---- .09720 +.00130 .09590 10150 ---- ---- ---- ---- .09270 +.00130 .09140 10200 ---- ---- ---- ---- .08820 +.00130 .08690 2 10250 ---- ---- ---- ---- .08370 +.00120 .08250 10300 ---- ---- ---- ---- .07940 +.00130 .07810 10350 ---- ---- ---- ---- .07500 +.00120 .07380 10400 ---- ---- ---- ---- .07070 +.00110 .06960 10450 ---- ---- .06400A .06400A .06650 +.00110 .06540 10500 ---- .06320B .06000A .06000A .06240 +.00110 .06130 1 10550 ---- .05910B .05600A .05600A .05830 +.00100 .05730 10600 ---- .05510B .05210A .05210A .05430 +.00090 .05340 10650 ---- .05130B .04830A .04830A .05050 +.00090 .04960 10700 ---- .04740B .04460A .04460A .04670 +.00080 .04590 10750 ---- .04380B .04110A .04110A .04310 +.00080 .04230 10800 ---- .04030B .03770A .03770A .03950 +.00070 .03880 10850 ---- .03690B .03440A .03440A .03620 +.00070 .03550 10900 ---- .03370B .03130A .03130A .03300 +.00060 .03240 56 10950 ---- .03050B .02830A .02830A .02990 +.00050 .02940 11000 ---- .02760B .02560A .02560A .02700 +.00050 .02650 36 11050 ---- .02480B .02290A .02290A .02430 +.00040 .02390 2 11100 .02180 .02230B .02040A .02140A .02170 +.00030 6 .02140 26 11150 ---- .02000B .01810A .01810A .01940 +.00030 .01910 29 11200 ---- .01770B .01610A .01610A .01720 +.00030 .01690 139 11250 ---- .01570B .01420A .01420A .01520 +.00020 .01500 11300 ---- .01380B .01250A .01250A .01340 +.00020 .01320 1 11350 ---- .01210B .01100A .01100A .01170 +.00010 .01160 30 11400 ---- .01060B .00960A .00960A .01020 +.00010 .01010 30 11450 ---- .00920B .00840A .00840A .00890 .00000 .00890 14 11500 ---- .00800B .00730A .00730A .00770 .00000 .00770 1 11550 ---- .00690B .00630A .00630A .00670 .00000 .00670 112 11600 ---- .00590B .00550A .00550A .00580 .00000 .00580 122 11650 ---- .00510B .00470A .00470A .00500 .00000 .00500 4 11700 ---- .00440B .00410A .00410A .00430 .00000 .00430 11750 ---- .00380B .00350A .00350A .00370 .00000 .00370 11800 ---- ---- .00310A .00310A .00320 .00000 .00320 4 11850 ---- .00280B ---- .00280B .00270 .00000 .00270 4 11900 ---- ---- ---- ---- .00230 .00000 .00230 2 11950 ---- ---- ---- ---- .00200 .00000 .00200 4 12000 ---- ---- ---- ---- .00170 .00000 .00170 5 12100 ---- ---- ---- ---- .00120 .00000 .00120 12200 ---- ---- ---- ---- .00090 .00000 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00050 .00000 .00050 12500 ---- ---- ---- ---- .00040 .00000 .00040 8 12600 ---- ---- ---- ---- .00025 -.00005 .00030 12700 ---- ---- ---- ---- .00020 .00000 .00020 12800 ---- ---- ---- ---- .00015 .00000 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18610 +.00150 .18460 09300 ---- ---- ---- ---- .17660 +.00150 .17510 09400 ---- ---- ---- ---- .16710 +.00150 .16560 09500 ---- ---- ---- ---- .15760 +.00140 .15620 09600 ---- ---- ---- ---- .14810 +.00140 .14670 09700 ---- ---- ---- ---- .13870 +.00140 .13730 09800 ---- ---- ---- ---- .12930 +.00140 .12790 09900 ---- ---- ---- ---- .12000 +.00130 .11870 10000 ---- ---- ---- ---- .11080 +.00130 .10950 10100 ---- ---- ---- ---- .10170 +.00120 .10050 10200 ---- ---- ---- ---- .09270 +.00110 .09160 10250 ---- ---- ---- ---- .08830 +.00110 .08720 10300 ---- ---- ---- ---- .08390 +.00100 .08290 10350 ---- ---- ---- ---- .07950 +.00090 .07860 10400 ---- ---- ---- ---- .07530 +.00090 .07440 10450 ---- ---- .06900A .06900A .07110 +.00090 .07020 10500 ---- .06740B .06490A .06490A .06690 +.00080 .06610 10550 ---- .06330B .06090A .06090A .06290 +.00080 .06210 10600 ---- .05930B .05700A .05700A .05890 +.00080 .05810 1 10650 ---- .05550B .05310A .05310A .05500 +.00070 .05430 10700 ---- .05170B .04940A .04940A .05120 +.00070 .05050 1 10750 ---- .04800B .04580A .04580A .04760 +.00070 .04690 10800 ---- .04440B .04230A .04230A .04400 +.00070 .04330 1 10850 ---- .04090B .03900A .03900A .04060 +.00070 .03990 10900 ---- .03770B .03570A .03570A .03730 +.00060 .03670 10950 ---- .03450B .03270A .03270A .03410 +.00060 .03350 11000 ---- .03150B .02980A .02980A .03110 +.00050 .03060 20 11050 ---- .02860B .02680A .02680A .02820 +.00040 .02780 11100 ---- .02590B .02420A .02420A .02550 +.00040 .02510 11150 ---- .02350B .02160A .02160A .02300 +.00040 .02260 50 11200 ---- .02120B .01940A .02120B .02070 +.00040 .02030 11250 ---- .01900B .01730A .01730A .01850 +.00030 .01820 11300 ---- .01690B .01540A .01540A .01640 +.00010 .01630 1 11350 ---- .01500B .01370A .01370A .01460 +.00020 .01440 11400 ---- .01330B .01210A .01210A .01290 +.00010 .01280 11450 ---- .01170B .01070A .01070A .01140 +.00010 .01130 11500 ---- .01030B .00940A .00940A .01000 +.00010 .00990 11550 ---- .00900B .00820A .00820A .00870 .00000 .00870 11600 ---- .00780B .00720A .00720A .00760 .00000 .00760 1 11650 ---- .00680B .00630A .00630A .00660 -.00010 .00670 11700 ---- .00590B .00550A .00550A .00580 .00000 .00580 1 11750 ---- ---- .00480A .00480A .00500 -.00010 .00510 11800 ---- ---- .00420A .00420A .00440 .00000 .00440 11900 ---- ---- .00320A .00320A .00330 .00000 .00330 12000 ---- ---- ---- ---- .00250 .00000 .00250 1 12100 ---- ---- ---- ---- .00190 .00000 .00190 12200 ---- ---- ---- ---- .00140 .00000 .00140 12300 ---- ---- ---- ---- .00110 .00000 .00110 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00045 .00000 .00045 12700 ---- ---- ---- ---- .00030 -.00005 .00035 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16660 +.00140 .16520 09500 ---- ---- ---- ---- .15720 +.00140 .15580 09600 ---- ---- ---- ---- .14780 +.00130 .14650 09700 ---- ---- ---- ---- .13850 +.00130 .13720 09800 ---- ---- ---- ---- .12930 +.00130 .12800 09900 ---- ---- ---- ---- .12020 +.00130 .11890 10000 ---- ---- ---- ---- .11110 +.00120 .10990 10100 ---- ---- ---- ---- .10220 +.00120 .10100 10200 ---- ---- ---- ---- .09340 +.00110 .09230 10300 ---- ---- ---- ---- .08480 +.00110 .08370 10350 ---- ---- ---- ---- .08060 +.00110 .07950 10400 ---- ---- .07420A .07420A .07640 +.00100 .07540 10450 ---- .07260B .07020A .07020A .07230 +.00100 .07130 10500 ---- .06860B .06620A .06620A .06830 +.00100 .06730 10550 ---- .06460B .06230A .06230A .06430 +.00090 .06340 10600 ---- .06070B .05850A .05850A .06050 +.00090 .05960 10650 ---- .05690B .05470A .05470A .05670 +.00090 .05580 10700 ---- .05320B .05110A .05110A .05300 +.00080 .05220 10750 ---- .04960B .04760A .04760A .04940 +.00080 .04860 10800 ---- .04620B .04420A .04420A .04590 +.00070 .04520 10850 ---- .04280B .04090A .04090A .04250 +.00070 .04180 10900 ---- .03960B .03770A .03770A .03930 +.00070 .03860 10950 ---- .03650B .03470A .03470A .03620 +.00060 .03560 11 11000 ---- .03350B .03180A .03180A .03320 +.00060 .03260 7 11050 ---- .03060B .02890A .02890A .03040 +.00060 .02980 32 11100 ---- .02790B .02630A .02630A .02770 +.00050 .02720 40 11150 ---- .02540B .02380A .02380A .02520 +.00050 .02470 11200 ---- .02320B .02170A .02170A .02280 +.00040 .02240 11250 ---- .02100B .01950A .01950A .02060 +.00040 .02020 11300 ---- .01890B .01760A .01760A .01850 +.00030 .01820 11350 ---- .01690B .01580A .01580A .01660 +.00020 .01640 11400 ---- .01510B .01410A .01410A .01490 +.00030 .01460 1 11450 ---- .01350B .01270A .01270A .01330 +.00020 .01310 11500 ---- .01190B .01130A .01130A .01180 +.00010 .01170 11550 ---- .01050B .01010A .01010A .01050 +.00010 .01040 11600 ---- .00930B .00900A .00900A .00930 +.00010 .00920 5 11650 ---- .00820B .00800A .00800A .00820 +.00010 .00810 11700 ---- .00730B .00710A .00710A .00730 +.00010 .00720 11750 ---- ---- .00630A .00630A .00640 .00000 .00640 11800 ---- ---- ---- ---- .00570 +.00010 .00560 11900 ---- ---- ---- ---- .00440 .00000 .00440 12000 ---- ---- ---- ---- .00340 .00000 .00340 1 12100 ---- ---- ---- ---- .00260 .00000 .00260 12200 ---- ---- ---- ---- .00200 .00000 .00200 12300 ---- ---- ---- ---- .00150 .00000 .00150 12400 ---- ---- ---- ---- .00120 .00000 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18510 +.00150 .18360 09300 ---- ---- ---- ---- .17570 +.00140 .17430 09400 ---- ---- ---- ---- .16640 +.00130 .16510 09500 ---- ---- ---- ---- .15710 +.00130 .15580 09600 ---- ---- ---- ---- .14780 +.00140 .14640 09700 ---- ---- ---- ---- .13840 +.00130 .13710 09800 ---- ---- ---- ---- .12930 +.00130 .12800 1000 09900 ---- ---- ---- ---- .12020 +.00120 .11900 10000 ---- ---- ---- ---- .11130 +.00120 .11010 1000 10100 ---- ---- ---- ---- .10240 +.00110 .10130 10200 ---- ---- ---- ---- .09370 +.00100 .09270 10250 ---- ---- ---- ---- .08940 +.00090 .08850 10300 ---- ---- ---- ---- .08520 +.00090 .08430 1 10350 ---- ---- .07890A .07890A .08100 +.00090 .08010 10400 ---- .07730B .07480A .07480A .07690 +.00090 .07600 10450 ---- .07320B .07080A .07080A .07280 +.00080 .07200 10500 ---- .06930B .06690A .06690A .06880 +.00080 .06800 1 10550 ---- .06530B .06310A .06310A .06490 +.00080 .06410 10600 ---- .06150B .05930A .05930A .06110 +.00080 .06030 1000 10650 ---- .05780B .05560A .05560A .05740 +.00080 .05660 10700 ---- .05410B .05200A .05200A .05370 +.00070 .05300 10750 ---- .05050B .04850A .04850A .05020 +.00070 .04950 34 10800 ---- .04720B .04520A .04520A .04680 +.00070 .04610 109 10850 ---- .04370B .04190A .04190A .04340 +.00060 .04280 1092 10900 ---- .04050B .03880A .03880A .04020 +.00060 .03960 46 10950 ---- .03750B .03580A .03580A .03710 +.00050 .03660 207 11000 ---- .03450B .03290A .03290A .03420 +.00050 .03370 95 11050 ---- .03160B .03020A .03020A .03140 +.00050 .03090 180 11100 ---- .02900B .02770A .02770A .02870 +.00040 .02830 136 11150 .02580 .02640B .02480A .02640B .02620 +.00040 2 .02580 11200 ---- .02440B .02250A .02250A .02380 +.00030 .02350 38 11250 ---- .02210B .02040A .02040A .02160 +.00030 .02130 11300 ---- .02000B .01840A .01840A .01950 +.00020 .01930 2 11350 ---- .01800B .01660A .01660A .01760 +.00020 .01740 151 11400 ---- .01620B .01490A .01490A .01580 +.00010 .01570 18 11450 ---- .01450B .01340A .01340A .01420 +.00010 .01410 11500 ---- .01300B .01200A .01200A .01270 +.00010 .01260 71 11550 ---- .01160B .01070A .01070A .01130 +.00010 .01120 11600 ---- .01030B .00960A .00960A .01010 +.00010 .01000 11 11650 ---- .00910B .00850A .00850A .00890 .00000 .00890 11700 ---- .00810B .00760A .00760A .00790 .00000 .00790 11750 ---- .00720B .00670A .00670A .00700 .00000 .00700 1 5 11800 ---- ---- .00600A .00600A .00620 -.00010 .00630 6 11850 ---- .00560B .00530A .00530A .00550 .00000 .00550 11900 ---- ---- .00470A .00470A .00480 -.00010 .00490 8 11950 ---- ---- .00420A .00420A .00430 -.00010 .00440 12000 .00380 .00380 .00370A .00380 .00380 -.00010 1 .00390 1 1 12100 ---- ---- ---- ---- .00290 -.00010 .00300 1 4 12200 ---- ---- ---- ---- .00230 -.00010 .00240 12300 ---- ---- ---- ---- .00180 .00000 .00180 12400 ---- ---- ---- ---- .00140 -.00010 .00150 1 1 12500 ---- ---- ---- ---- .00110 .00000 .00110 1 32 12600 ---- ---- ---- ---- .00090 .00000 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 12800 ---- ---- ---- ---- .00060 .00000 .00060 12900 ---- ---- ---- ---- .00045 .00000 .00045 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14280 ---- ---- 09800 ---- ---- ---- ---- .13370 ---- ---- 09900 ---- ---- ---- ---- .12460 ---- ---- 10000 ---- ---- ---- ---- .11570 ---- ---- 10100 ---- ---- ---- ---- .10690 ---- ---- 10200 ---- ---- ---- ---- .09820 ---- ---- 10300 ---- ---- ---- ---- .08970 ---- ---- 10400 ---- ---- ---- .07960A .08140 ---- ---- 10500 ---- ---- ---- .07170A .07340 ---- ---- 10600 ---- ---- ---- .06400A .06560 ---- ---- 10650 ---- ---- ---- .06030A .06180 ---- ---- 10700 ---- ---- ---- .05660A .05810 ---- ---- 10750 ---- ---- ---- .05310A .05450 ---- ---- 10800 ---- ---- ---- .04960A .05100 ---- ---- 10850 ---- ---- ---- .04630A .04760 ---- ---- 10900 ---- ---- ---- .04310A .04430 ---- ---- 10950 ---- ---- ---- .04000A .04110 ---- ---- 11000 ---- ---- ---- .03700A .03810 ---- ---- 11050 ---- ---- ---- .03420A .03510 ---- ---- 11100 ---- ---- ---- .03150A .03230 ---- ---- 11150 ---- ---- ---- .02890A .02970 ---- ---- 11200 ---- ---- ---- .02600A .02720 ---- ---- 11250 ---- ---- ---- .02370A .02480 ---- ---- 11300 ---- ---- ---- .02160A .02260 ---- ---- 11350 ---- ---- ---- .01960A .02060 ---- ---- 11400 ---- ---- ---- .01770A .01870 ---- ---- 11450 ---- ---- ---- .01600A .01690 ---- ---- 11500 ---- ---- ---- .01450A .01520 ---- ---- 11550 ---- ---- ---- .01300A .01370 ---- ---- 11600 ---- ---- ---- .01170A .01230 ---- ---- 11650 ---- ---- ---- .01050A .01100 ---- ---- 11700 ---- ---- ---- .00940A .00980 ---- ---- 11800 ---- ---- ---- .00760A .00780 ---- ---- 11900 ---- ---- ---- .00610A .00620 ---- ---- 12000 .00530 .00530 .00530 .00510A .00500 ---- 4 ---- 12100 ---- ---- ---- .00390A .00390 ---- ---- 12200 ---- ---- ---- .00320A .00310 ---- ---- 12300 ---- ---- ---- .00260A .00250 ---- ---- 12400 ---- ---- ---- .00210A .00190 ---- ---- 12500 ---- ---- ---- .00170A .00150 ---- ---- 12600 ---- ---- ---- .00140A .00120 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17920 +.00120 .17800 09400 ---- ---- ---- ---- .17000 +.00120 .16880 09500 ---- ---- ---- ---- .16090 +.00120 .15970 09600 ---- ---- ---- ---- .15180 +.00120 .15060 09700 ---- ---- ---- ---- .14270 +.00100 .14170 09800 ---- ---- ---- ---- .13380 +.00110 .13270 09900 ---- ---- ---- ---- .12490 +.00100 .12390 10000 ---- ---- ---- ---- .11610 +.00090 .11520 10100 ---- ---- ---- ---- .10750 +.00090 .10660 10200 ---- ---- ---- ---- .09900 +.00080 .09820 10250 ---- ---- ---- ---- .09480 +.00070 .09410 10300 ---- ---- ---- ---- .09070 +.00070 .09000 10350 ---- ---- ---- ---- .08660 +.00070 .08590 10400 ---- ---- ---- ---- .08260 +.00070 .08190 10450 ---- ---- ---- ---- .07860 +.00060 .07800 10500 ---- ---- ---- ---- .07470 +.00050 .07420 10550 ---- ---- ---- ---- .07090 +.00050 .07040 10600 ---- ---- ---- ---- .06710 +.00040 .06670 10650 ---- ---- ---- ---- .06350 +.00040 .06310 10700 ---- ---- ---- ---- .05990 +.00040 .05950 10750 ---- ---- ---- ---- .05640 +.00040 .05600 10800 ---- ---- ---- ---- .05290 +.00030 .05260 10850 ---- ---- ---- ---- .04960 +.00020 .04940 10900 ---- ---- ---- ---- .04640 +.00020 .04620 10950 ---- ---- ---- ---- .04330 +.00020 .04310 11000 ---- ---- ---- ---- .04030 +.00020 .04010 11050 ---- ---- ---- ---- .03740 +.00010 .03730 11100 ---- ---- ---- ---- .03470 +.00010 .03460 11150 ---- ---- ---- ---- .03210 +.00010 .03200 11200 ---- ---- .02850A .02850A .02960 +.00010 .02950 11250 ---- .02770B .02620A .02620A .02720 .00000 .02720 11300 ---- .02550B .02410A .02410A .02500 .00000 .02500 11350 ---- .02330B .02210A .02210A .02300 +.00010 .02290 11400 ---- .02130B .02020A .02020A .02100 +.00010 .02090 11450 ---- .01940B .01850A .01850A .01920 +.00010 .01910 11500 ---- .01770B .01680A .01680A .01750 +.00010 .01740 11550 ---- .01600B .01530A .01530A .01590 +.00010 .01580 11600 ---- .01450B .01400A .01400A .01450 +.00020 .01430 11650 ---- .01320B .01270A .01270A .01310 +.00010 .01300 11700 ---- .01190B .01150A .01150A .01190 +.00010 .01180 11750 ---- .01070B .01040A .01040A .01070 +.00010 .01060 11800 ---- .00970B .00950A .00950A .00970 +.00010 .00960 11850 ---- ---- .00860A .00860A .00870 .00000 .00870 11900 ---- .00790B ---- .00790B .00790 +.00010 .00780 11950 ---- ---- ---- ---- .00720 +.00010 .00710 12000 ---- ---- .00640A .00640A .00650 .00000 .00650 12100 ---- ---- .00530A .00530A .00540 .00000 .00540 12200 ---- ---- .00440A .00440A .00450 .00000 .00450 12300 ---- ---- ---- ---- .00370 .00000 .00370 12400 ---- ---- ---- ---- .00300 .00000 .00300 12500 ---- ---- ---- ---- .00250 .00000 .00250 12600 ---- ---- ---- ---- .00200 .00000 .00200 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00130 .00000 .00130 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18240 +.00150 .18090 09400 ---- ---- ---- ---- .17330 +.00140 .17190 09500 ---- ---- ---- ---- .16430 +.00140 .16290 09600 ---- ---- ---- ---- .15530 +.00140 .15390 09700 ---- ---- ---- ---- .14640 +.00140 .14500 09800 ---- ---- ---- ---- .13760 +.00140 .13620 09900 ---- ---- ---- ---- .12880 +.00130 .12750 10000 ---- ---- ---- ---- .12010 +.00120 .11890 10100 ---- ---- ---- ---- .11160 +.00130 .11030 10200 ---- ---- ---- ---- .10320 +.00120 .10200 10300 ---- ---- ---- ---- .09490 +.00120 .09370 10350 ---- ---- ---- ---- .09080 +.00110 .08970 10400 ---- ---- ---- ---- .08680 +.00110 .08570 10450 ---- ---- ---- ---- .08280 +.00110 .08170 10500 ---- ---- ---- ---- .07890 +.00110 .07780 10550 ---- ---- ---- ---- .07510 +.00110 .07400 10600 ---- ---- ---- ---- .07130 +.00110 .07020 10650 ---- ---- ---- ---- .06760 +.00110 .06650 10700 ---- ---- ---- ---- .06390 +.00100 .06290 10750 ---- ---- ---- ---- .06030 +.00090 .05940 10800 ---- ---- ---- ---- .05690 +.00100 .05590 10850 ---- ---- ---- ---- .05350 +.00090 .05260 10900 ---- ---- ---- ---- .05020 +.00090 .04930 10950 ---- ---- ---- ---- .04700 +.00080 .04620 11000 ---- ---- ---- ---- .04400 +.00080 .04320 11050 ---- ---- ---- ---- .04110 +.00080 .04030 11100 ---- ---- ---- ---- .03830 +.00080 .03750 11150 ---- ---- ---- ---- .03560 +.00070 .03490 11200 ---- ---- ---- ---- .03300 +.00060 .03240 11250 ---- ---- ---- ---- .03060 +.00060 .03000 11300 ---- ---- ---- ---- .02840 +.00060 .02780 11350 ---- ---- ---- ---- .02620 +.00060 .02560 11400 ---- ---- ---- ---- .02420 +.00050 .02370 11450 ---- ---- ---- ---- .02230 +.00050 .02180 11500 ---- ---- ---- ---- .02060 +.00050 .02010 11550 ---- ---- ---- ---- .01890 +.00040 .01850 11600 ---- ---- ---- ---- .01740 +.00040 .01700 11650 ---- ---- ---- ---- .01600 +.00040 .01560 11700 ---- ---- ---- ---- .01470 +.00030 .01440 11750 ---- ---- ---- ---- .01350 +.00030 .01320 11800 ---- ---- ---- ---- .01240 +.00030 .01210 11850 ---- ---- ---- ---- .01140 +.00030 .01110 11900 ---- ---- ---- ---- .01040 +.00030 .01010 11950 ---- ---- ---- ---- .00950 +.00020 .00930 12000 ---- ---- ---- ---- .00870 +.00020 .00850 12050 ---- ---- ---- ---- .00800 +.00020 .00780 12100 ---- ---- ---- ---- .00730 +.00020 .00710 12200 ---- ---- ---- ---- .00610 +.00020 .00590 12300 ---- ---- ---- ---- .00510 +.00010 .00500 12400 ---- ---- ---- ---- .00430 +.00010 .00420 12500 ---- ---- ---- ---- .00370 +.00010 .00360 12600 ---- ---- ---- ---- .00310 +.00010 .00300 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00220 .00000 .00220 12900 ---- ---- ---- ---- .00190 +.00010 .00180 13000 ---- ---- ---- ---- .00160 .00000 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18650 +.00130 .18520 09400 ---- ---- ---- ---- .17760 +.00130 .17630 09500 ---- ---- ---- ---- .16890 +.00130 .16760 09600 ---- ---- ---- ---- .16020 +.00130 .15890 09700 ---- ---- ---- ---- .15150 +.00120 .15030 09800 ---- ---- ---- ---- .14300 +.00130 .14170 09900 ---- ---- ---- ---- .13450 +.00120 .13330 10000 ---- ---- ---- ---- .12620 +.00120 .12500 10100 ---- ---- ---- ---- .11790 +.00110 .11680 10200 ---- ---- ---- ---- .10980 +.00110 .10870 10300 ---- ---- ---- ---- .10190 +.00110 .10080 10350 ---- ---- ---- ---- .09800 +.00110 .09690 10400 ---- ---- ---- ---- .09410 +.00110 .09300 10450 ---- ---- ---- ---- .09030 +.00110 .08920 10500 ---- ---- ---- ---- .08650 +.00100 .08550 10550 ---- ---- ---- ---- .08270 +.00090 .08180 10600 ---- ---- ---- ---- .07910 +.00100 .07810 10650 ---- ---- ---- ---- .07540 +.00090 .07450 10700 ---- ---- ---- ---- .07190 +.00090 .07100 10750 ---- ---- ---- ---- .06840 +.00090 .06750 10800 ---- ---- ---- ---- .06500 +.00090 .06410 10850 ---- ---- ---- ---- .06160 +.00080 .06080 10900 ---- ---- ---- ---- .05840 +.00080 .05760 10950 ---- ---- ---- ---- .05520 +.00080 .05440 11000 ---- ---- ---- ---- .05220 +.00080 .05140 11050 ---- ---- ---- ---- .04930 +.00080 .04850 11100 ---- ---- ---- ---- .04640 +.00070 .04570 11150 ---- ---- ---- ---- .04370 +.00070 .04300 11200 ---- ---- ---- ---- .04110 +.00060 .04050 11250 ---- ---- ---- ---- .03860 +.00060 .03800 11300 ---- ---- ---- ---- .03630 +.00070 .03560 11350 ---- ---- ---- ---- .03400 +.00060 .03340 11400 ---- ---- ---- ---- .03180 +.00050 .03130 11450 ---- ---- ---- ---- .02970 +.00050 .02920 11500 ---- ---- ---- ---- .02780 +.00050 .02730 11550 ---- ---- ---- ---- .02590 +.00050 .02540 11600 ---- ---- ---- ---- .02410 +.00050 .02360 11650 ---- ---- ---- ---- .02240 +.00050 .02190 11700 ---- ---- ---- ---- .02070 +.00040 .02030 11750 ---- ---- ---- ---- .01920 +.00040 .01880 11800 ---- ---- ---- ---- .01770 +.00030 .01740 11850 ---- ---- ---- ---- .01640 +.00040 .01600 11900 ---- ---- ---- ---- .01510 +.00030 .01480 12000 ---- ---- ---- ---- .01270 +.00020 .01250 12100 ---- ---- ---- ---- .01070 +.00030 .01040 12200 ---- ---- ---- ---- .00890 +.00020 .00870 12300 ---- ---- ---- ---- .00730 +.00010 .00720 12400 ---- ---- ---- ---- .00600 +.00010 .00590 12500 ---- ---- ---- ---- .00490 +.00010 .00480 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00310 .00000 .00310 12800 ---- ---- ---- ---- .00250 +.00010 .00240 12900 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15590 +.00130 .15460 09800 ---- ---- ---- ---- .14750 +.00130 .14620 09900 ---- ---- ---- ---- .13910 +.00120 .13790 10000 ---- ---- ---- ---- .13090 +.00120 .12970 10100 ---- ---- ---- ---- .12280 +.00120 .12160 10200 ---- ---- ---- ---- .11480 +.00110 .11370 10300 ---- ---- ---- ---- .10700 +.00110 .10590 10400 ---- ---- ---- ---- .09930 +.00110 .09820 10500 ---- ---- ---- ---- .09170 +.00100 .09070 10600 ---- ---- ---- ---- .08440 +.00100 .08340 10650 ---- ---- ---- ---- .08080 +.00100 .07980 10700 ---- ---- ---- ---- .07720 +.00090 .07630 10750 ---- ---- ---- ---- .07370 +.00090 .07280 10800 ---- ---- ---- ---- .07030 +.00090 .06940 10850 ---- ---- ---- ---- .06690 +.00080 .06610 10900 ---- ---- ---- ---- .06370 +.00090 .06280 10950 ---- ---- ---- ---- .06050 +.00090 .05960 11000 ---- ---- ---- ---- .05740 +.00080 .05660 11050 ---- ---- ---- ---- .05440 +.00080 .05360 11100 ---- ---- ---- ---- .05150 +.00080 .05070 11150 ---- ---- ---- ---- .04870 +.00070 .04800 11200 ---- ---- ---- ---- .04600 +.00070 .04530 11250 ---- ---- ---- ---- .04350 +.00070 .04280 11300 ---- ---- ---- ---- .04100 +.00060 .04040 11350 ---- ---- ---- ---- .03870 +.00070 .03800 11400 ---- ---- ---- ---- .03640 +.00060 .03580 11450 ---- ---- ---- ---- .03420 +.00060 .03360 11500 ---- ---- ---- ---- .03220 +.00060 .03160 11550 ---- ---- ---- ---- .03020 +.00060 .02960 11600 ---- ---- ---- ---- .02820 +.00050 .02770 11650 ---- ---- ---- ---- .02640 +.00050 .02590 11700 ---- ---- ---- ---- .02470 +.00050 .02420 11750 ---- ---- ---- ---- .02300 +.00050 .02250 11800 ---- ---- ---- ---- .02140 +.00040 .02100 11850 ---- ---- ---- ---- .01990 +.00040 .01950 11900 ---- ---- ---- ---- .01840 +.00030 .01810 11950 ---- ---- ---- ---- .01710 +.00040 .01670 12000 ---- ---- ---- ---- .01580 +.00030 .01550 12100 ---- ---- ---- ---- .01340 +.00030 .01310 12200 ---- ---- ---- ---- .01130 +.00020 .01110 12300 ---- ---- ---- ---- .00950 +.00020 .00930 12400 ---- ---- ---- ---- .00790 +.00020 .00770 12500 ---- ---- ---- ---- .00650 +.00020 .00630 12600 ---- ---- ---- ---- .00530 +.00010 .00520 12700 ---- ---- ---- ---- .00430 +.00010 .00420 12800 ---- ---- ---- ---- .00350 +.00010 .00340 12900 ---- ---- ---- ---- .00270 .00000 .00270 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB -.00005 .00005 52 10050 ---- ---- ---- ---- .00005 .00000 8 .00005 75 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 1 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 1 46 10250 ---- ---- ---- ---- .00005 -.00005 .00010 1 67 10300 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 6 257 10350 .00015 .00015 .00015 .00015 .00015 .00000 2 .00015 1 112 10400 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 4 688 10450 ---- ---- .00020A .00020A .00020 -.00005 8 .00025 4 326 10500 .00035 .00035 .00025 .00025 .00025 -.00010 16 .00035 58 571 10550 .00045 .00045 .00040 .00040 .00035 -.00010 4 .00045 788 10600 .00070 .00070 .00050A .00050A .00050 -.00020 156 .00070 9 893 10650 ---- .00100B .00080A .00100B .00080 -.00010 6 .00090 76 1438 10700 .00160 .00160 .00110 .00120B .00110 -.00030 53 .00140 28 996 10750 .00200 .00240B .00160 .00180 .00170 -.00040 1042 .00210 1421 1719 10775 ---- ---- ---- .00190A .00210 ---- ---- 10800 .00240 .00340B .00230 .00270 .00250 -.00050 427 .00300 398 954 10825 .00290 .00320 .00280A .00320B .00300 ---- 58 ---- 10850 .00470 .00480B .00330 .00380B .00360 -.00060 48 .00420 555 1420 10875 .00410 .00410 .00410 .00450B .00430 ---- 1 ---- 10900 .00560 .00650B .00460A .00460A .00510 -.00070 14 .00580 283 1413 10925 .00570 .00620 .00540A .00630B .00590 ---- 26 ---- 10950 .00800 .00870B .00630A .00690A .00690 -.00090 91 .00780 131 2704 10975 .00800 .00800 .00800 .00840B .00800 ---- 1 ---- 11000 .01040 .01130B .00850A .00970B .00920 -.00110 86 .01030 151 904 11025 ---- ---- ---- .00970A .01050 ---- ---- 11050 ---- .01430B .01110A .01110A .01200 -.00120 .01320 7 128 11075 ---- ---- ---- .01260A .01350 ---- ---- 11100 ---- .01790B .01420A .01790B .01520 -.00130 .01650 9 231 11125 ---- ---- ---- .01580A .01700 ---- ---- 11150 ---- .02170B .01770A .02170B .01880 -.00150 .02030 16 11175 ---- ---- ---- .01960A .02080 ---- ---- 11200 ---- .02590B .02160A .02590B .02280 -.00150 .02430 3 7 11250 ---- .03020B .02570A .03020B .02710 -.00150 .02860 2 11300 ---- .03480B .03020A .03480B .03150 -.00160 .03310 2172 11350 ---- .03960B .03480A .03960B .03620 -.00150 .03770 11400 ---- .04440B .03960A .04440B .04090 -.00160 .04250 50 11450 ---- .04920B .04440A .04920B .04580 -.00150 .04730 11500 ---- .05410B .04920A .05410B .05070 -.00150 .05220 5 11550 ---- .05910B .05420A .05910B .05560 -.00150 .05710 11600 ---- .06410B .05910A .06410B .06050 -.00150 .06200 11650 ---- .06900B .06410A .06900B .06550 -.00150 .06700 11700 ---- .07400B .06900A .07400B .07040 -.00160 .07200 1 11750 ---- .07900B .07390A .07900B .07540 -.00150 .07690 11800 ---- .08380B .07890A .08380B .08040 -.00150 .08190 11850 ---- .08880B .08400A .08880B .08540 -.00150 .08690 11900 ---- .09380B .08890A .09380B .09030 -.00150 .09180 12000 .09870 .10370B .09870 .10110B .10030 -.00150 2 .10180 12100 ---- .11370B .10880A .11370B .11020 -.00150 .11170 12200 ---- .12360B .11870A .12360B .12020 -.00150 .12170 12300 ---- .13360B .12870A .13360B .13010 -.00150 .13160 12400 ---- .14350B .13870A .14350B .14010 -.00150 .14160 12500 ---- .15350B .14860A .15350B .15000 -.00150 .15150 12600 ---- .16340B .15860A .16340B .16000 -.00150 .16150 12700 ---- .17340B .16850A .17340B .17000 -.00140 .17140 12800 ---- .18330B .17840A .18330B .17990 -.00150 .18140 12900 .18920 .19330B .18840A .18840A .18990 -.00140 2 .19130 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB -.00005 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 1 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 -.00005 .00010 4 09800 ---- ---- ---- ---- .00005 -.00005 .00010 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00010 .00000 .00010 15 20 09950 ---- ---- ---- ---- .00010 -.00005 .00015 1 7 10000 ---- ---- ---- ---- .00010 -.00005 .00015 1 473 10050 ---- ---- ---- ---- .00010 -.00005 .00015 15 60 10100 .00025 .00025 .00020 .00020 .00015 -.00005 19 .00020 299 10150 ---- ---- .00020A .00020A .00020 -.00005 .00025 225 10200 ---- ---- .00025A .00025A .00025 -.00005 5 .00030 21 878 10250 ---- ---- .00030A .00030A .00030 -.00010 .00040 267 10300 ---- ---- .00040A .00040A .00035 -.00010 6 .00045 19 11827 10350 ---- ---- .00045A .00045A .00045 -.00015 7 .00060 7 67 10400 ---- ---- .00060A .00060A .00050 -.00020 14 .00070 16 1001 10450 .00070 .00090B .00070 .00070 .00070 -.00010 6 .00080 26 220 10500 .00080 .00090 .00080 .00090 .00090 -.00020 8 .00110 18 547 10550 .00140 .00150B .00120A .00120A .00120 -.00020 27 .00140 3 196 10600 .00150 .00200B .00150 .00170 .00160 -.00030 7 .00190 12 965 10650 .00210 .00270B .00210 .00220B .00210 -.00040 5 .00250 3 394 10700 .00290 .00360B .00270 .00290B .00280 -.00050 9 .00330 145 4064 10750 .00450 .00460B .00350A .00460B .00370 -.00060 10 .00430 7 720 10800 ---- .00590B .00450A .00590B .00480 -.00070 9 .00550 68 824 10850 ---- .00750B .00580A .00750B .00620 -.00070 .00690 306 2821 10900 ---- .00950B .00730A .00950B .00780 -.00090 3 .00870 22 251 10950 ---- .01170B .00920A .00920A .00980 -.00100 4 .01080 15 1760 11000 .01180 .01420B .01140A .01260B .01210 -.00110 3 .01320 73 1729 11050 ---- .01720B .01400A .01400A .01480 -.00120 .01600 42 93 11100 ---- .02040B .01690A .01690A .01780 -.00130 .01910 3 35 11150 ---- .02390B .02020A .02390B .02120 -.00120 .02240 2 267 11200 ---- .02770B .02360A .02770B .02480 -.00140 .02620 2 20 11250 ---- .03180B .02750A .03180B .02870 -.00150 .03020 14 11300 ---- .03590B .03160A .03590B .03280 -.00150 .03430 202 11350 ---- .04030B .03580A .04030B .03720 -.00140 .03860 11400 ---- .04500B .04030A .04500B .04160 -.00150 .04310 7 11450 ---- .04950B .04480A .04950B .04630 -.00140 .04770 11500 ---- .05440B .04960A .05440B .05100 -.00140 .05240 15 11550 ---- .05920B .05430A .05920B .05570 -.00150 .05720 11600 ---- .06400B .05920A .06400B .06060 -.00150 .06210 1 11650 ---- .06890B .06400A .06890B .06540 -.00150 .06690 11700 ---- .07370B .06890A .07370B .07030 -.00150 .07180 11750 ---- .07860B .07380A .07860B .07520 -.00150 .07670 11800 ---- .08360B .07870A .08360B .08020 -.00150 .08170 1 11850 ---- .08850B .08370A .08850B .08510 -.00150 .08660 11900 ---- .09340B .08860A .09340B .09000 -.00150 .09150 11950 ---- .09840B .09360A .09840B .09500 -.00150 .09650 12000 .10130 .10330B .09820A .10070B .09990 -.00150 4 .10140 12050 ---- .10830B .10340A .10830B .10480 -.00150 .10630 12100 ---- .11320B .10840A .11320B .10980 -.00150 .11130 12150 ---- .11810B .11330A .11810B .11470 -.00150 .11620 12200 ---- .12310B .11830A .12310B .11970 -.00150 .12120 5 12300 ---- .13300B .12820A .13300B .12960 -.00150 .13110 12400 ---- .14290B .13810A .14290B .13950 -.00150 .14100 12500 ---- .15280B .14790A .15280B .14940 -.00150 .15090 12600 ---- .16270B .15790A .16270B .15930 -.00150 .16080 12700 ---- .17260B .16780A .17260B .16930 -.00140 .17070 12800 ---- .18250B .17770A .18250B .17920 -.00140 .18060 12900 ---- .19250B .18760A .19250B .18910 -.00140 .19050 13000 ---- .20240B .19750A .20240B .19900 -.00140 .20040 13100 ---- .21230B .20750A .21230B .20890 -.00150 .21040 2 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00020 .00000 .00020 15 20 10000 ---- ---- ---- ---- .00030 +.00005 .00025 408 10100 ---- ---- ---- ---- .00040 +.00005 .00035 308 10150 ---- ---- ---- ---- .00045 .00000 .00045 48 10200 ---- ---- ---- ---- .00050 .00000 .00050 2 706 10250 ---- ---- ---- ---- .00060 .00000 .00060 23 10300 .00060 .00060 .00060 .00060 .00060 -.00020 6 .00080 70 10350 .00090 .00090 .00090 .00090 .00080 -.00010 6 .00090 8 53 10400 ---- ---- ---- ---- .00090 -.00020 2 .00110 28 153 10450 ---- .00150B .00130A .00150B .00120 -.00020 1 .00140 6 185 10500 ---- .00190B .00160A .00190B .00160 -.00020 2 .00180 2 197 10550 .00230 .00230 .00190A .00190A .00200 -.00020 4 .00220 9 143 10600 ---- .00290B .00240A .00290B .00240 -.00040 3 .00280 2 271 10650 ---- .00360B .00290A .00360B .00300 -.00050 .00350 3 10700 ---- .00450B .00360A .00450B .00370 -.00060 30 .00430 753 10750 ---- .00560B .00450A .00560B .00470 -.00060 30 .00530 4 1236 10800 ---- .00690B .00550A .00690B .00580 -.00060 .00640 83 380 10850 .00730 .00840B .00670A .00670A .00710 -.00070 103 .00780 1702 10900 ---- .01010B .00820A .01010B .00860 -.00080 .00940 467 10950 .01020 .01210B .00990A .01080B .01040 -.00100 50 .01140 1802 11000 ---- .01440B .01190A .01190A .01250 -.00110 .01360 30 289 11050 .01490 .01700B .01410A .01530B .01480 -.00120 48 .01600 40 224 11100 ---- .01980B .01670A .01670A .01750 -.00120 .01870 11 171 11150 ---- .02290B .01960A .01960A .02040 -.00130 .02170 239 11200 ---- .02620B .02270A .02620B .02360 -.00140 .02500 11250 ---- .02970B .02600A .02970B .02710 -.00140 .02850 11300 ---- .03370B .02970A .03370B .03080 -.00150 .03230 11350 ---- .03770B .03360A .03770B .03480 -.00140 .03620 11400 ---- .04200B .03770A .04200B .03890 -.00150 .04040 11450 ---- .04630B .04200A .04630B .04320 -.00150 .04470 11500 ---- .05070B .04640A .05070B .04770 -.00150 .04920 11550 ---- .05530B .05090A .05530B .05220 -.00150 .05370 11600 ---- .06010B .05550A .06010B .05680 -.00150 .05830 1 11650 ---- .06470B .06020A .06020A .06150 -.00150 .06300 11700 ---- .06950B .06500A .06500A .06630 -.00150 .06780 11750 ---- .07430B .06980A .06980A .07110 -.00150 .07260 11800 ---- .07920B .07460A .07460A .07590 -.00150 .07740 11850 ---- .08410B .07950A .07950A .08080 -.00150 .08230 11900 ---- .08890B .08440A .08440A .08570 -.00140 .08710 12000 ---- .09870B .09420A .09420A .09550 -.00140 .09690 12100 ---- .10850B .10390A .10390A .10530 -.00150 .10680 12200 ---- .11840B .11380A .11380A .11510 -.00150 .11660 12300 ---- .12820B .12360A .12360A .12500 -.00140 .12640 12400 ---- .13810B .13350A .13350A .13480 -.00150 .13630 12500 ---- .14800B .14340A .14340A .14470 -.00150 .14620 12600 ---- .15780B .15310A .15310A .15460 -.00140 .15600 12700 ---- .16770B .16310A .16310A .16440 -.00150 .16590 12800 ---- .17760B .17300A .17300A .17430 -.00150 .17580 12900 ---- .18740B .18280A .18280A .18420 -.00140 .18560 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- ---- ---- .00025 .00000 .00025 09900 ---- ---- ---- ---- .00035 .00000 .00035 12 10000 ---- ---- ---- ---- .00045 -.00005 .00050 20 10100 ---- ---- ---- ---- .00060 -.00010 .00070 4 10150 ---- ---- ---- ---- .00070 -.00010 .00080 50 10200 .00100 .00100 .00090 .00090 .00080 -.00020 4 .00100 3 429 10250 .00100 .00100 .00100 .00100 .00100 -.00010 2 .00110 17 10300 ---- ---- .00120A .00120A .00120 -.00010 5 .00130 4 11 10350 ---- ---- .00150A .00150A .00150 -.00010 .00160 2 17 10400 ---- .00200B .00170A .00200B .00180 -.00010 3 .00190 4 10450 ---- .00240B .00210A .00240B .00210 -.00020 .00230 2 10500 ---- .00290B .00250A .00290B .00250 -.00030 3 .00280 804 10550 ---- .00350B .00300A .00350B .00310 -.00030 2 .00340 68 10600 ---- .00430B .00360A .00430B .00370 -.00040 .00410 1 1 10650 ---- .00510B .00430A .00510B .00440 -.00060 1 .00500 53 10700 ---- .00620B .00510A .00620B .00530 -.00060 1 .00590 1 121 10750 ---- .00730B .00610A .00730B .00630 -.00070 .00700 1 307 10800 ---- .00870B .00730A .00870B .00760 -.00070 1 .00830 102 10850 ---- .01030B .00860A .01030B .00900 -.00080 .00980 1 10900 ---- .01210B .01020A .01210B .01060 -.00090 .01150 150 10950 ---- .01420B .01190A .01420B .01240 -.00100 .01340 10 74 11000 ---- .01640B .01390A .01640B .01450 -.00110 .01560 23 11050 ---- .01890B .01620A .01890B .01690 -.00110 .01800 11100 ---- .02170B .01870A .02170B .01950 -.00110 .02060 11 11150 ---- .02460B .02150A .02460B .02230 -.00120 .02350 11200 ---- .02790B .02450A .02790B .02540 -.00130 .02670 11250 ---- .03140B .02770A .03140B .02870 -.00140 .03010 11300 ---- .03490B .03130A .03490B .03230 -.00140 .03370 11350 ---- .03880B .03500A .03880B .03610 -.00140 .03750 11400 ---- .04300B .03890A .04300B .04000 -.00150 .04150 11450 ---- .04720B .04300A .04720B .04420 -.00140 .04560 11500 ---- .05150B .04720A .05150B .04840 -.00150 .04990 11550 ---- .05580B .05160A .05160A .05280 -.00150 .05430 11600 ---- .06040B .05600A .05600A .05730 -.00150 .05880 11650 ---- .06500B .06060A .06060A .06190 -.00150 .06340 11700 ---- .06960B .06530A .06530A .06650 -.00150 .06800 11750 ---- .07440B .06990A .06990A .07120 -.00150 .07270 11800 ---- .07910B .07470A .07470A .07590 -.00160 .07750 11850 ---- .08390B .07950A .07950A .08070 -.00150 .08220 11900 ---- .08880B .08420A .08420A .08550 -.00150 .08700 12000 ---- .09840B .09390A .09390A .09520 -.00150 .09670 12100 ---- .10820B .10370A .10370A .10500 -.00140 .10640 12200 ---- .11790B .11340A .11340A .11470 -.00150 .11620 12300 ---- .12770B .12320A .12320A .12450 -.00150 .12600 12400 ---- .13750B .13300A .13300A .13430 -.00150 .13580 12500 ---- .14730B .14280A .14280A .14410 -.00150 .14560 12600 ---- .15720B .15260A .15260A .15400 -.00140 .15540 12700 ---- .16700B .16240A .16240A .16380 -.00140 .16520 12800 ---- .17680B .17220A .17220A .17360 -.00150 .17510 12900 ---- .18660B .18200A .18200A .18350 -.00140 .18490 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB -.00005 .00005 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 -.00005 .00010 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 -.00005 .00025 1 09500 ---- ---- ---- ---- .00025 -.00005 .00030 68 09550 ---- ---- ---- ---- .00025 -.00005 .00030 09600 ---- ---- ---- ---- .00030 -.00005 .00035 69 09650 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00040 -.00005 .00045 16 09750 ---- ---- ---- ---- .00040 -.00010 .00050 2 09800 ---- ---- ---- ---- .00050 -.00010 .00060 60 09850 ---- ---- ---- ---- .00050 -.00010 .00060 50 09900 ---- ---- ---- ---- .00060 -.00010 .00070 8 09950 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00080 -.00010 .00090 61 331 10050 ---- ---- ---- ---- .00090 -.00010 .00100 10100 ---- ---- .00110A .00110A .00110 -.00010 .00120 35 10150 ---- ---- .00130A .00130A .00130 -.00010 .00140 401 10200 ---- ---- .00150A .00150A .00150 -.00010 .00160 1163 10250 ---- ---- .00170A .00170A .00170 -.00020 .00190 845 10300 ---- ---- .00200A .00200A .00200 -.00020 .00220 344 10350 ---- ---- .00230A .00230A .00230 -.00030 .00260 33 10400 ---- ---- .00270A .00270A .00270 -.00030 .00300 3 97 10450 .00350 .00360B .00320A .00320A .00320 -.00030 1 .00350 134 10500 ---- .00420B .00370A .00420B .00380 -.00030 .00410 1 766 10550 ---- .00490B .00430A .00490B .00440 -.00040 12 .00480 561 10600 ---- .00580B .00500A .00580B .00510 -.00050 .00560 222 10650 ---- .00680B .00590A .00680B .00600 -.00060 .00660 129 10700 ---- .00790B .00680A .00790B .00700 -.00060 .00760 410 10750 ---- .00920B .00790A .00920B .00810 -.00070 .00880 31 10800 ---- .01060B .00910A .01060B .00940 -.00080 .01020 104 10850 ---- .01230B .01060A .01230B .01090 -.00090 .01180 1 200 10900 ---- .01410B .01220A .01410B .01260 -.00090 .01350 117 10950 ---- .01620B .01410A .01620B .01450 -.00100 6 .01550 252 11000 ---- .01840B .01610A .01840B .01660 -.00100 .01760 2 6 11050 .01870 .02090B .01830A .01830A .01890 -.00110 1 .02000 11100 ---- .02360B .02080A .02360B .02150 -.00110 .02260 299 11150 ---- .02660B .02350A .02660B .02420 -.00130 .02550 11200 ---- .02970B .02640A .02970B .02720 -.00130 .02850 2 11250 ---- .03290B .02960A .02960A .03040 -.00140 .03180 11300 ---- .03650B .03290A .03290A .03390 -.00140 .03530 11350 ---- .04020B .03640A .04020B .03750 -.00140 .03890 11400 ---- .04410B .04020A .04020A .04130 -.00140 .04270 11450 ---- .04780B .04410A .04410A .04520 -.00150 .04670 11500 ---- .05170B .04860A .05150B .04930 -.00150 .05080 1 11550 ---- .05540B .05360A .05540B .05350 -.00160 .05510 11600 ---- .05970B .05800A .05970B .05790 -.00150 .05940 11650 ---- .06490B .06170A .06490B .06230 -.00160 .06390 11700 ---- ---- .06610A .06610A .06680 -.00160 .06840 200 11750 ---- ---- ---- ---- .07140 -.00160 .07300 11800 ---- ---- ---- ---- .07610 -.00150 .07760 11850 ---- ---- ---- ---- .08080 -.00150 .08230 11900 ---- ---- ---- ---- .08550 -.00150 .08700 12000 ---- ---- ---- ---- .09500 -.00150 .09650 12100 ---- ---- ---- ---- .10470 -.00150 .10620 12200 ---- ---- ---- ---- .11440 -.00140 .11580 12300 ---- ---- ---- ---- .12410 -.00140 .12550 12400 ---- ---- ---- ---- .13380 -.00150 .13530 12500 ---- ---- ---- ---- .14350 -.00150 .14500 12600 ---- ---- ---- ---- .15330 -.00140 .15470 12700 ---- ---- ---- ---- .16310 -.00140 .16450 12800 ---- ---- ---- ---- .17280 -.00150 .17430 12900 ---- ---- ---- ---- .18260 -.00140 .18400 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 -.00005 .00020 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00035 -.00005 .00040 09700 ---- ---- ---- ---- .00045 -.00005 .00050 1 09800 ---- ---- ---- ---- .00060 -.00010 .00070 2 09900 ---- ---- ---- ---- .00080 -.00010 .00090 10000 ---- ---- ---- ---- .00110 -.00010 .00120 10100 ---- ---- ---- ---- .00140 -.00010 .00150 10150 ---- ---- ---- ---- .00160 -.00010 .00170 10200 ---- ---- .00190A .00190A .00180 -.00020 .00200 22 10250 ---- ---- .00220A .00220A .00210 -.00020 .00230 10300 ---- ---- .00250A .00250A .00240 -.00020 .00260 14 10350 ---- ---- .00280A .00280A .00280 -.00020 .00300 10400 ---- ---- .00320A .00320A .00320 -.00030 .00350 1 10450 ---- ---- .00370A .00370A .00370 -.00030 .00400 2 10500 ---- .00470B .00420A .00470B .00430 -.00030 .00460 14 10550 ---- .00540B .00490A .00540B .00490 -.00040 .00530 80 10600 ---- .00630B .00560A .00630B .00570 -.00040 .00610 102 10650 ---- .00720B .00640A .00720B .00650 -.00050 .00700 10700 ---- .00830B .00730A .00830B .00750 -.00050 .00800 1 10750 ---- .00950B .00840A .00950B .00850 -.00070 .00920 600 10800 ---- .01090B .00960A .01090B .00980 -.00070 .01050 3 10850 ---- .01240B .01090A .01240B .01110 -.00080 .01190 102 10900 ---- .01410B .01240A .01410B .01270 -.00080 .01350 3 10950 ---- .01600B .01410A .01590B .01440 -.00090 .01530 11000 ---- .01810B .01600A .01810B .01640 -.00090 .01730 169 11050 ---- .02030B .01800A .02030B .01850 -.00100 .01950 5 11100 ---- .02260B .02030A .02260B .02080 -.00110 .02190 37 11150 ---- .02530B .02280A .02530B .02330 -.00120 .02450 11 11200 ---- .02810B .02550A .02810B .02610 -.00120 .02730 56 11250 ---- .03110B .02830A .03110B .02900 -.00130 .03030 178 11300 ---- .03440B .03140A .03440B .03220 -.00130 .03350 327 11350 ---- .03780B .03470A .03780B .03550 -.00130 .03680 954 11400 ---- .04150B .03820A .04150B .03910 -.00130 .04040 967 11450 ---- .04530B .04190A .04530B .04270 -.00140 .04410 750 11500 ---- .04920B .04580A .04920B .04660 -.00140 .04800 11550 ---- ---- .04970A .04970A .05060 -.00140 .05200 11600 ---- ---- ---- ---- .05470 -.00150 .05620 11650 ---- ---- ---- ---- .05900 -.00140 .06040 200 11700 ---- ---- ---- ---- .06330 -.00150 .06480 11750 ---- ---- ---- ---- .06770 -.00150 .06920 11800 ---- ---- ---- ---- .07220 -.00150 .07370 11850 ---- ---- ---- ---- .07680 -.00150 .07830 11900 ---- ---- ---- ---- .08140 -.00150 .08290 11950 ---- ---- ---- ---- .08610 -.00150 .08760 12000 ---- ---- ---- ---- .09080 -.00150 .09230 12100 ---- ---- ---- ---- .10020 -.00150 .10170 12200 ---- ---- ---- ---- .10980 -.00150 .11130 12300 ---- ---- ---- ---- .11940 -.00150 .12090 12400 ---- ---- ---- ---- .12910 -.00150 .13060 12500 ---- ---- ---- ---- .13880 -.00150 .14030 12600 ---- ---- ---- ---- .14850 -.00150 .15000 12700 ---- ---- ---- ---- .15820 -.00150 .15970 12800 ---- ---- ---- ---- .16800 -.00140 .16940 12900 ---- ---- ---- ---- .17770 -.00140 .17910 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00020 .00110 09900 ---- ---- ---- ---- .00120 -.00010 .00130 10000 ---- ---- ---- ---- .00150 -.00020 .00170 15 10100 ---- ---- .00210A .00210A .00200 -.00020 .00220 10150 ---- ---- .00240A .00240A .00220 -.00030 .00250 10200 ---- ---- .00260A .00260A .00250 -.00030 .00280 50 10250 ---- ---- .00300A .00300A .00290 -.00030 .00320 10300 ---- ---- .00340A .00340A .00330 -.00030 .00360 10350 ---- ---- .00370A .00370A .00370 -.00040 .00410 10400 ---- ---- .00420A .00420A .00420 -.00040 .00460 10450 ---- ---- .00480A .00480A .00480 -.00040 .00520 10500 ---- ---- .00540A .00540A .00540 -.00050 .00590 10550 ---- .00680B .00610A .00680B .00620 -.00050 .00670 10600 ---- .00770B .00690A .00770B .00700 -.00060 .00760 64 10650 ---- .00870B .00780A .00870B .00800 -.00060 .00860 10700 ---- .00980B .00880A .00980B .00900 -.00060 .00960 24 10750 ---- .01110B .01000A .01110B .01020 -.00070 .01090 10800 ---- .01250B .01120A .01250B .01150 -.00070 .01220 2 10850 ---- .01410B .01260A .01410B .01290 -.00080 .01370 10900 ---- .01580B .01420A .01580B .01450 -.00090 .01540 10950 ---- .01770B .01590A .01770B .01620 -.00100 .01720 11000 ---- .01980B .01780A .01980B .01820 -.00100 .01920 39 11050 ---- .02210B .01980A .02210B .02030 -.00100 .02130 11100 ---- .02430B .02210A .02430B .02260 -.00110 .02370 11150 ---- .02690B .02460A .02690B .02510 -.00120 .02630 11200 ---- .02970B .02720A .02970B .02780 -.00120 .02900 11250 ---- .03270B .03000A .03270B .03070 -.00120 .03190 11300 ---- .03590B .03300A .03590B .03370 -.00130 .03500 11350 ---- .03920B .03620A .03920B .03700 -.00130 .03830 11400 ---- .04280B .03960A .04280B .04040 -.00140 .04180 11450 ---- .04640B .04320A .04640B .04400 -.00140 .04540 45 11500 ---- .05020B .04690A .05020B .04770 -.00140 .04910 11550 ---- .05420B .05070A .05420B .05160 -.00140 .05300 11600 ---- ---- .05470A .05470A .05560 -.00150 .05710 11650 ---- ---- ---- ---- .05970 -.00150 .06120 11700 ---- ---- ---- ---- .06390 -.00150 .06540 11800 ---- ---- ---- ---- .07260 -.00160 .07420 11900 ---- ---- ---- ---- .08160 -.00150 .08310 12000 ---- ---- ---- ---- .09080 -.00150 .09230 12100 ---- ---- ---- ---- .10010 -.00150 .10160 12200 ---- ---- ---- ---- .10950 -.00150 .11100 12300 ---- ---- ---- ---- .11910 -.00150 .12060 12400 ---- ---- ---- ---- .12870 -.00150 .13020 12500 ---- ---- ---- ---- .13830 -.00150 .13980 12600 ---- ---- ---- ---- .14790 -.00150 .14940 12700 ---- ---- ---- ---- .15760 -.00140 .15900 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00035 .00000 .00035 2 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00080 -.00010 .00090 09600 ---- ---- ---- ---- .00090 .00000 .00090 09650 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- .00110A .00110A .00110 -.00010 .00120 1 09750 ---- ---- .00120A .00120A .00120 -.00010 .00130 09800 ---- ---- ---- ---- .00130 -.00010 .00140 09850 ---- ---- .00150A .00150A .00150 -.00010 .00160 09900 ---- ---- .00170A .00170A .00160 -.00020 .00180 20 09950 ---- ---- .00190A .00190A .00180 -.00020 .00200 10000 ---- ---- .00210A .00210A .00200 -.00020 .00220 1 227 10050 ---- ---- .00240A .00240A .00230 -.00020 .00250 10100 ---- ---- .00260A .00260A .00250 -.00030 .00280 10150 ---- ---- .00290A .00290A .00290 -.00020 .00310 10200 ---- ---- .00330A .00330A .00320 -.00030 .00350 103 10250 ---- ---- .00370A .00370A .00360 -.00030 .00390 69 10300 ---- ---- .00400A .00400A .00400 -.00040 .00440 7 10350 ---- ---- .00450A .00450A .00450 -.00040 .00490 10400 ---- ---- .00500A .00500A .00510 -.00040 .00550 1 10450 ---- ---- .00560A .00560A .00570 -.00040 .00610 50 10500 ---- ---- .00630A .00630A .00640 -.00050 .00690 10550 ---- ---- .00710A .00710A .00720 -.00050 .00770 10600 ---- .00870B .00790A .00870B .00800 -.00060 .00860 1 201 10650 .00930 .00980B .00890A .00890A .00900 -.00070 2 .00970 2 10700 ---- .01100B .00990A .01100B .01010 -.00070 .01080 2 10750 ---- .01230B .01110A .01230B .01130 -.00070 .01200 10800 ---- .01370B .01240A .01370B .01260 -.00080 .01340 26 10850 ---- .01530B .01380A .01530B .01410 -.00080 .01490 8 8 10900 ---- .01710B .01540A .01710B .01570 -.00090 .01660 10950 ---- .01900B .01710A .01900B .01750 -.00090 .01840 11000 ---- .02110B .01900A .02110B .01940 -.00100 .02040 2 11050 ---- .02330B .02110A .02330B .02150 -.00110 .02260 2 11100 ---- .02550B .02330A .02550B .02380 -.00110 3 .02490 27 11150 ---- .02810B .02580A .02810B .02630 -.00120 .02750 11200 ---- .03090B .02840A .03090B .02900 -.00120 .03020 1 11250 ---- .03380B .03120A .03380B .03180 -.00130 .03310 100 11300 ---- .03700B .03420A .03700B .03480 -.00130 .03610 11350 ---- .04020B .03730A .04020B .03800 -.00130 .03930 11400 ---- .04370B .04060A .04370B .04130 -.00140 .04270 11450 ---- .04730B .04410A .04730B .04490 -.00140 .04630 11500 ---- .05100B .04770A .05100B .04850 -.00150 .05000 11550 ---- .05480B .05150A .05480B .05230 -.00150 .05380 11600 ---- .05880B .05540A .05880B .05620 -.00150 .05770 11650 ---- ---- .05940A .05940A .06030 -.00150 .06180 11700 ---- ---- ---- ---- .06440 -.00150 .06590 11750 ---- ---- ---- ---- .06870 -.00140 .07010 11800 ---- ---- ---- ---- .07300 -.00150 .07450 11850 ---- ---- ---- ---- .07740 -.00140 .07880 11900 ---- ---- ---- ---- .08180 -.00150 .08330 11950 ---- ---- ---- ---- .08630 -.00150 .08780 12000 ---- ---- ---- ---- .09080 -.00150 .09230 12100 ---- ---- ---- ---- .10000 -.00150 .10150 12200 ---- ---- ---- ---- .10940 -.00140 .11080 12300 ---- ---- ---- ---- .11880 -.00150 .12030 12400 ---- ---- ---- ---- .12840 -.00140 .12980 12500 ---- ---- ---- ---- .13790 -.00140 .13930 12600 ---- ---- ---- ---- .14750 -.00140 .14890 12700 ---- ---- ---- ---- .15710 -.00140 .15850 12800 ---- ---- ---- ---- .16670 -.00140 .16810 12900 ---- ---- ---- ---- .17630 -.00140 .17770 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00120 -.00010 .00130 09800 ---- ---- .00160A .00160A .00150 -.00020 .00170 9 09900 ---- ---- .00190A .00190A .00180 -.00020 .00200 10000 ---- ---- .00240A .00240A .00230 -.00020 .00250 3 10100 ---- ---- .00290A .00290A .00280 -.00030 .00310 10200 ---- ---- .00360A .00360A .00350 -.00040 .00390 10250 ---- ---- .00400A .00400A .00390 -.00040 .00430 10300 ---- ---- .00430A .00430A .00430 -.00050 .00480 10350 ---- ---- .00480A .00480A .00480 -.00050 .00530 10400 ---- ---- .00530A .00530A .00530 -.00060 .00590 10450 ---- ---- .00590A .00590A .00590 -.00060 .00650 10500 ---- ---- .00660A .00660A .00660 -.00070 .00730 10550 ---- ---- .00740A .00740A .00740 -.00060 .00800 4 10600 ---- ---- .00820A .00820A .00820 -.00070 .00890 10650 ---- ---- .00910A .00910A .00920 -.00070 .00990 10700 ---- .01110B .01010A .01010A .01020 -.00080 .01100 10750 ---- .01230B .01130A .01230B .01140 -.00070 .01210 10800 ---- .01370B .01250A .01370B .01260 -.00080 .01340 10850 ---- .01520B .01380A .01520B .01400 -.00080 .01480 10900 ---- .01680B .01530A .01680B .01550 -.00090 .01640 10950 ---- .01860B .01690A .01860B .01720 -.00090 .01810 11000 ---- .02050B .01870A .02050B .01900 -.00090 .01990 11050 ---- .02260B .02060A .02260B .02100 -.00090 .02190 11100 ---- .02490B .02270A .02490B .02310 -.00100 .02410 11150 ---- .02690B .02500A .02690B .02540 -.00100 .02640 11200 ---- .02950B .02760A .02950B .02780 -.00120 .02900 11250 ---- .03230B .03020A .03230B .03050 -.00120 .03170 11300 ---- .03500B .03290A .03500B .03330 -.00120 .03450 11350 ---- .03810B .03590A .03810B .03620 -.00130 .03750 11400 ---- .04130B .03900A .04130B .03940 -.00130 .04070 11450 ---- .04470B .04230A .04470B .04260 -.00140 .04400 11500 ---- .04820B .04570A .04820B .04610 -.00140 .04750 11550 ---- .05180B .04930A .05180B .04970 -.00140 .05110 11600 ---- .05560B .05300A .05560B .05340 -.00140 .05480 11650 ---- .05950B .05680A .05950B .05720 -.00140 .05860 11700 ---- .06350B .06070A .06350B .06120 -.00140 .06260 11750 ---- ---- .06480A .06480A .06520 -.00150 .06670 11800 ---- ---- ---- ---- .06940 -.00140 .07080 11900 ---- ---- ---- ---- .07800 -.00140 .07940 12000 ---- ---- ---- ---- .08680 -.00140 .08820 12100 ---- ---- ---- ---- .09580 -.00150 .09730 12200 ---- ---- ---- ---- .10500 -.00140 .10640 12300 ---- ---- ---- ---- .11430 -.00140 .11570 12400 ---- ---- ---- ---- .12370 -.00140 .12510 12500 ---- ---- ---- ---- .13310 -.00140 .13450 12600 ---- ---- ---- ---- .14260 -.00140 .14400 12700 ---- ---- ---- ---- .15210 -.00140 .15350 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00140 -.00010 .00150 09700 ---- ---- ---- ---- .00170 -.00010 .00180 09800 ---- ---- ---- ---- .00200 -.00020 .00220 09900 ---- ---- ---- ---- .00250 -.00020 .00270 10000 ---- ---- .00320A .00320A .00300 -.00030 .00330 4 10100 ---- ---- .00390A .00390A .00370 -.00030 .00400 1 10200 ---- ---- .00470A .00470A .00460 -.00030 .00490 1 10300 ---- ---- .00570A .00570A .00560 -.00040 .00600 10350 ---- ---- .00630A .00630A .00610 -.00050 .00660 10400 ---- ---- .00690A .00690A .00680 -.00040 .00720 1 10450 ---- ---- .00760A .00760A .00750 -.00050 .00800 10500 ---- ---- .00840A .00840A .00820 -.00050 .00870 10550 ---- ---- .00920A .00920A .00910 -.00050 .00960 10600 ---- ---- .01010A .01010A .01000 -.00060 .01060 10650 ---- ---- .01110A .01110A .01100 -.00060 .01160 10700 ---- ---- .01210A .01210A .01210 -.00070 .01280 10750 ---- .01410B .01330A .01410B .01330 -.00070 .01400 10800 ---- .01560B .01460A .01560B .01460 -.00080 .01540 50 10850 ---- .01710B .01600A .01710B .01610 -.00070 .01680 10900 ---- .01880B .01750A .01880B .01760 -.00080 .01840 10950 ---- .02060B .01920A .02060B .01930 -.00090 .02020 11000 ---- .02250B .02100A .02250B .02110 -.00090 .02200 1 11050 ---- .02460B .02290A .02460B .02310 -.00090 .02400 11100 ---- .02690B .02490A .02690B .02520 -.00100 .02620 11150 ---- .02890B .02720A .02890B .02750 -.00100 .02850 11200 ---- .03150B .02960A .03150B .02990 -.00110 .03100 11250 ---- .03420B .03220A .03420B .03250 -.00110 .03360 11300 ---- .03690B .03490A .03690B .03530 -.00110 .03640 11350 ---- .03990B .03780A .03990B .03820 -.00110 .03930 11400 ---- .04300B .04080A .04300B .04120 -.00120 .04240 11450 ---- .04630B .04400A .04630B .04440 -.00130 .04570 11500 ---- .04970B .04730A .04970B .04780 -.00120 .04900 11550 ---- .05320B .05080A .05320B .05120 -.00130 .05250 11600 ---- .05690B .05440A .05690B .05490 -.00130 .05620 11650 ---- .06070B .05810A .06070B .05860 -.00130 .05990 11700 ---- .06460B .06190A .06460B .06240 -.00140 .06380 11750 ---- .06850B .06580A .06850B .06640 -.00130 .06770 11800 ---- ---- .06990A .06990A .07040 -.00140 .07180 11900 ---- ---- ---- ---- .07870 -.00140 .08010 12000 ---- ---- ---- ---- .08730 -.00140 .08870 12100 ---- ---- ---- ---- .09610 -.00150 .09760 12200 ---- ---- ---- ---- .10510 -.00150 .10660 12300 ---- ---- ---- ---- .11430 -.00140 .11570 12400 ---- ---- ---- ---- .12350 -.00140 .12490 12500 ---- ---- ---- ---- .13290 -.00140 .13430 12600 ---- ---- ---- ---- .14230 -.00140 .14370 12700 ---- ---- ---- ---- .15170 -.00140 .15310 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 2 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- .00160A .00160A .00160 -.00010 .00170 25 09600 ---- ---- .00180A .00180A .00180 -.00010 .00190 2 09700 ---- ---- .00210A .00210A .00200 -.00020 .00220 1 1 09800 ---- ---- .00250A .00250A .00240 -.00020 .00260 09900 ---- ---- .00300A .00300A .00290 -.00030 .00320 10000 .00330 .00330 .00330 .00350B .00350 -.00040 1 .00390 2 156 10100 ---- ---- .00440A .00440A .00430 -.00040 .00470 1 10200 ---- ---- .00520A .00520A .00510 -.00050 .00560 7 10250 ---- ---- .00570A .00570A .00560 -.00050 .00610 1 10300 ---- ---- .00620A .00620A .00620 -.00050 .00670 52 10350 ---- ---- .00680A .00680A .00680 -.00060 .00740 10400 ---- ---- .00750A .00750A .00740 -.00060 .00800 21 10450 ---- ---- .00820A .00820A .00820 -.00060 .00880 50 10500 ---- ---- .00900A .00900A .00900 -.00060 .00960 31 10550 ---- ---- .00990A .00990A .00990 -.00060 .01050 73 10600 ---- .01160B .01080A .01160B .01080 -.00070 .01150 200 10650 ---- .01270B .01180A .01270B .01190 -.00060 .01250 550 10700 ---- .01390B .01290A .01390B .01300 -.00070 .01370 700 10750 .01440 .01520B .01410A .01410A .01430 -.00070 2 .01500 700 10800 ---- .01670B .01550A .01670B .01560 -.00070 .01630 1 101 10850 ---- .01820B .01690A .01820B .01710 -.00070 .01780 50 10900 ---- .01990B .01840A .01990B .01860 -.00090 .01950 40 140 10950 ---- .02170B .02010A .02170B .02030 -.00090 .02120 11000 ---- .02370B .02190A .02370B .02220 -.00090 .02310 51 11050 ---- .02580B .02390A .02580B .02420 -.00090 .02510 88 11100 ---- .02800B .02590A .02800B .02630 -.00100 .02730 11150 ---- .02990B .02810A .02990B .02860 -.00100 .02960 11200 ---- .03240B .03080A .03240B .03100 -.00110 .03210 3 11250 ---- .03510B .03330A .03510B .03350 -.00120 .03470 11300 ---- .03790B .03600A .03790B .03630 -.00110 .03740 11350 ---- .04080B .03870A .04080B .03910 -.00120 .04030 11400 ---- .04390B .04170A .04390B .04210 -.00130 .04340 11450 ---- .04710B .04490A .04710B .04530 -.00120 .04650 11500 ---- .05050B .04810A .05050B .04850 -.00130 .04980 11550 ---- .05390B .05150A .05390B .05190 -.00140 .05330 11600 ---- .05750B .05510A .05750B .05550 -.00140 .05690 11650 ---- .06130B .05870A .06130B .05910 -.00140 .06050 11700 ---- .06510B .06250A .06510B .06290 -.00140 .06430 1 11750 ---- .06900B .06640A .06900B .06680 -.00140 .06820 11800 ---- .07300B .07030A .07300B .07070 -.00150 .07220 11850 ---- ---- .07440A .07440A .07480 -.00150 .07630 11900 ---- ---- ---- ---- .07900 -.00140 .08040 11950 ---- ---- ---- ---- .08320 -.00150 .08470 12000 ---- ---- ---- ---- .08750 -.00140 .08890 12100 ---- ---- ---- ---- .09620 -.00150 .09770 12200 ---- ---- ---- ---- .10510 -.00150 .10660 12300 ---- ---- ---- ---- .11420 -.00140 .11560 12400 ---- ---- ---- ---- .12340 -.00140 .12480 12500 ---- ---- ---- ---- .13270 -.00140 .13410 12600 ---- ---- ---- ---- .14200 -.00140 .14340 12700 ---- ---- ---- ---- .15140 -.00140 .15280 12800 ---- ---- ---- ---- .16080 -.00140 .16220 12900 ---- ---- ---- ---- .17030 -.00140 .17170 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- .00230A .00210 ---- ---- 09800 ---- ---- ---- .00280A .00260 ---- ---- 09900 ---- ---- ---- .00320A .00310 ---- ---- 10000 ---- ---- ---- .00380A .00370 ---- ---- 10100 ---- ---- ---- .00470A .00440 ---- ---- 10200 ---- ---- ---- .00550A .00530 ---- ---- 10300 ---- ---- ---- .00650A .00640 ---- ---- 10400 ---- ---- ---- .00770A .00760 ---- ---- 10500 ---- ---- ---- .00920A .00910 ---- ---- 10600 ---- ---- ---- .01090A .01080 ---- ---- 10650 ---- ---- ---- .01180A .01180 ---- ---- 10700 ---- ---- ---- .01290A .01290 ---- ---- 10750 ---- ---- ---- .01400A .01410 ---- ---- 10800 ---- ---- ---- .01530A .01540 ---- ---- 10850 ---- ---- ---- .01660A .01670 ---- ---- 10900 ---- ---- ---- .01810A .01820 ---- ---- 10950 ---- ---- ---- .01960A .01980 ---- ---- 11000 ---- ---- ---- .02130A .02150 ---- ---- 11050 ---- ---- ---- .02310A .02330 ---- ---- 11100 ---- ---- ---- .02510A .02530 ---- ---- 11150 ---- ---- ---- .02710A .02740 ---- ---- 11200 ---- ---- ---- .02940A .02970 ---- ---- 11250 ---- ---- ---- .03200A .03210 ---- ---- 11300 ---- ---- ---- .03450A .03470 ---- ---- 11350 ---- ---- ---- .03720A .03740 ---- ---- 11400 ---- ---- ---- .04000A .04020 ---- ---- 11450 ---- ---- ---- .04290A .04320 ---- ---- 11500 ---- ---- ---- .04600A .04630 ---- ---- 11550 ---- ---- ---- .04920A .04960 ---- ---- 11600 ---- ---- ---- .05260A .05290 ---- ---- 11650 ---- ---- ---- .05610A .05640 ---- ---- 11700 ---- ---- ---- .05970A .06000 ---- ---- 11800 ---- ---- ---- .06720A .06760 ---- ---- 11900 ---- ---- ---- .07510A .07550 ---- ---- 12000 ---- ---- ---- ---- .08380 ---- ---- 12100 ---- ---- ---- ---- .09230 ---- ---- 12200 ---- ---- ---- ---- .10100 ---- ---- 12300 ---- ---- ---- ---- .10990 ---- ---- 12400 ---- ---- ---- ---- .11890 ---- ---- 12500 ---- ---- ---- ---- .12800 ---- ---- 12600 ---- ---- ---- ---- .13720 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00030 .00190 09400 ---- ---- ---- ---- .00190 -.00030 .00220 09500 ---- ---- ---- ---- .00220 -.00030 .00250 09600 ---- ---- ---- ---- .00260 -.00040 .00300 09700 ---- ---- ---- ---- .00300 -.00040 .00340 09800 ---- ---- ---- ---- .00360 -.00040 .00400 09900 ---- ---- ---- ---- .00420 -.00040 .00460 10000 ---- ---- ---- ---- .00490 -.00050 .00540 10100 ---- ---- .00590A .00590A .00570 -.00060 .00630 10200 ---- ---- .00680A .00680A .00670 -.00060 .00730 10250 ---- ---- .00740A .00740A .00720 -.00070 .00790 10300 ---- ---- .00800A .00800A .00780 -.00080 .00860 10350 ---- ---- .00860A .00860A .00850 -.00080 .00930 10400 ---- ---- .00940A .00940A .00920 -.00080 .01000 10450 ---- ---- .01020A .01020A .01000 -.00090 .01090 10500 ---- ---- .01100A .01100A .01080 -.00100 .01180 10550 ---- ---- .01190A .01190A .01170 -.00100 .01270 10600 ---- ---- .01290A .01290A .01270 -.00100 .01370 10650 ---- ---- .01390A .01390A .01380 -.00100 .01480 10700 ---- ---- .01500A .01500A .01490 -.00110 .01600 10750 ---- ---- .01630A .01630A .01620 -.00110 .01730 10800 ---- ---- .01760A .01760A .01750 -.00110 .01860 10850 ---- ---- .01900A .01900A .01890 -.00120 .02010 10900 ---- ---- .02050A .02050A .02040 -.00120 .02160 10950 ---- ---- .02210A .02210A .02210 -.00120 .02330 11000 ---- ---- .02380A .02380A .02380 -.00130 .02510 11050 ---- ---- .02560A .02560A .02570 -.00130 .02700 11100 ---- .02910B .02760A .02760A .02770 -.00130 .02900 11150 ---- .03130B .02960A .02960A .02980 -.00130 .03110 11200 ---- ---- .03190A .03190A .03210 -.00130 .03340 11250 ---- ---- ---- ---- .03450 -.00130 .03580 11300 ---- ---- ---- ---- .03700 -.00130 .03830 11350 ---- ---- ---- ---- .03960 -.00140 .04100 11400 ---- ---- ---- ---- .04240 -.00130 .04370 11450 ---- ---- ---- ---- .04530 -.00140 .04670 11500 ---- ---- ---- ---- .04840 -.00130 .04970 11550 ---- ---- ---- ---- .05160 -.00120 .05280 11600 ---- ---- ---- ---- .05480 -.00130 .05610 11650 ---- ---- ---- ---- .05820 -.00130 .05950 11700 ---- ---- ---- ---- .06170 -.00130 .06300 11750 ---- ---- ---- ---- .06530 -.00130 .06660 11800 ---- ---- ---- ---- .06900 -.00130 .07030 11850 ---- ---- ---- ---- .07280 -.00140 .07420 11900 ---- ---- ---- ---- .07670 -.00130 .07800 11950 ---- ---- ---- ---- .08070 -.00140 .08210 12000 ---- ---- ---- ---- .08480 -.00140 .08620 12100 ---- ---- ---- ---- .09320 -.00140 .09460 12200 ---- ---- ---- ---- .10170 -.00140 .10310 12300 ---- ---- ---- ---- .11040 -.00140 .11180 12400 ---- ---- ---- ---- .11920 -.00140 .12060 12500 ---- ---- ---- ---- .12810 -.00140 .12950 12600 ---- ---- ---- ---- .13710 -.00140 .13850 12700 ---- ---- ---- ---- .14620 -.00140 .14760 12800 ---- ---- ---- ---- .15540 -.00130 .15670 12900 ---- ---- ---- ---- .16460 -.00130 .16590 13000 ---- ---- ---- ---- .17380 -.00140 .17520 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 -.00010 .00220 09400 ---- ---- ---- ---- .00240 -.00010 .00250 09500 ---- ---- ---- ---- .00280 -.00010 .00290 09600 ---- ---- ---- ---- .00320 -.00010 .00330 09700 ---- ---- ---- ---- .00370 -.00010 .00380 09800 ---- ---- ---- ---- .00420 -.00020 .00440 09900 ---- ---- ---- ---- .00490 -.00020 .00510 10000 ---- ---- ---- ---- .00560 -.00020 .00580 10100 ---- ---- ---- ---- .00650 -.00020 .00670 10200 ---- ---- ---- ---- .00740 -.00030 .00770 10300 ---- ---- ---- ---- .00860 -.00030 .00890 10350 ---- ---- ---- ---- .00920 -.00030 .00950 10400 ---- ---- ---- ---- .00990 -.00030 .01020 10450 ---- ---- ---- ---- .01060 -.00030 .01090 10500 ---- ---- ---- ---- .01140 -.00030 .01170 10550 ---- ---- ---- ---- .01220 -.00040 .01260 10600 ---- ---- ---- ---- .01310 -.00040 .01350 10650 ---- ---- ---- ---- .01410 -.00040 .01450 10700 ---- ---- ---- ---- .01510 -.00050 .01560 10750 ---- ---- ---- ---- .01620 -.00050 .01670 10800 ---- ---- ---- ---- .01750 -.00050 .01800 10850 ---- ---- ---- ---- .01880 -.00050 .01930 10900 ---- ---- ---- ---- .02020 -.00060 .02080 10950 ---- ---- ---- ---- .02170 -.00060 .02230 11000 ---- ---- ---- ---- .02340 -.00060 .02400 11050 ---- ---- ---- ---- .02510 -.00070 .02580 11100 ---- ---- ---- ---- .02700 -.00070 .02770 11150 ---- ---- ---- ---- .02910 -.00070 .02980 11200 ---- ---- ---- ---- .03120 -.00080 .03200 11250 ---- ---- ---- ---- .03350 -.00080 .03430 11300 ---- ---- ---- ---- .03590 -.00090 .03680 11350 ---- ---- ---- ---- .03850 -.00090 .03940 11400 ---- ---- ---- ---- .04120 -.00090 .04210 11450 ---- ---- ---- ---- .04400 -.00090 .04490 11500 ---- ---- ---- ---- .04690 -.00100 .04790 11550 ---- ---- ---- ---- .05000 -.00100 .05100 11600 ---- ---- ---- ---- .05320 -.00100 .05420 11650 ---- ---- ---- ---- .05650 -.00100 .05750 11700 ---- ---- ---- ---- .05980 -.00110 .06090 11750 ---- ---- ---- ---- .06330 -.00110 .06440 11800 ---- ---- ---- ---- .06690 -.00110 .06800 11850 ---- ---- ---- ---- .07060 -.00110 .07170 11900 ---- ---- ---- ---- .07430 -.00120 .07550 11950 ---- ---- ---- ---- .07810 -.00120 .07930 12000 ---- ---- ---- ---- .08200 -.00120 .08320 12050 ---- ---- ---- ---- .08600 -.00120 .08720 12100 ---- ---- ---- ---- .09000 -.00120 .09120 12200 ---- ---- ---- ---- .09820 -.00120 .09940 12300 ---- ---- ---- ---- .10660 -.00130 .10790 12400 ---- ---- ---- ---- .11520 -.00130 .11650 12500 ---- ---- ---- ---- .12390 -.00140 .12530 12600 ---- ---- ---- ---- .13280 -.00130 .13410 12700 ---- ---- ---- ---- .14170 -.00130 .14300 12800 ---- ---- ---- ---- .15070 -.00130 .15200 12900 ---- ---- ---- ---- .15970 -.00140 .16110 13000 ---- ---- ---- ---- .16880 -.00140 .17020 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 -.00020 .00370 09400 ---- ---- ---- ---- .00400 -.00020 .00420 09500 ---- ---- ---- ---- .00460 -.00010 .00470 09600 ---- ---- ---- ---- .00520 -.00010 .00530 09700 ---- ---- ---- ---- .00580 -.00020 .00600 09800 ---- ---- ---- ---- .00660 -.00020 .00680 09900 ---- ---- ---- ---- .00750 -.00020 .00770 10000 ---- ---- ---- ---- .00840 -.00030 .00870 10100 ---- ---- ---- ---- .00950 -.00030 .00980 10200 ---- ---- ---- ---- .01070 -.00030 .01100 10300 ---- ---- ---- ---- .01210 -.00030 .01240 10350 ---- ---- ---- ---- .01280 -.00040 .01320 10400 ---- ---- ---- ---- .01360 -.00040 .01400 10450 ---- ---- ---- ---- .01440 -.00040 .01480 10500 ---- ---- ---- ---- .01530 -.00040 .01570 10550 ---- ---- ---- ---- .01620 -.00040 .01660 10600 ---- ---- ---- ---- .01720 -.00040 .01760 10650 ---- ---- ---- ---- .01820 -.00050 .01870 10700 ---- ---- ---- ---- .01930 -.00050 .01980 10750 ---- ---- ---- ---- .02050 -.00050 .02100 10800 ---- ---- ---- ---- .02170 -.00050 .02220 10850 ---- ---- ---- ---- .02300 -.00060 .02360 10900 ---- ---- ---- ---- .02450 -.00050 .02500 10950 ---- ---- ---- ---- .02600 -.00060 .02660 11000 ---- ---- ---- ---- .02760 -.00060 .02820 11050 ---- ---- ---- ---- .02930 -.00060 .02990 11100 ---- ---- ---- ---- .03110 -.00070 .03180 11150 ---- ---- ---- ---- .03310 -.00070 .03380 11200 ---- ---- ---- ---- .03510 -.00070 .03580 11250 ---- ---- ---- ---- .03730 -.00070 .03800 11300 ---- ---- ---- ---- .03960 -.00070 .04030 11350 ---- ---- ---- ---- .04200 -.00080 .04280 11400 ---- ---- ---- ---- .04440 -.00090 .04530 11450 ---- ---- ---- ---- .04700 -.00090 .04790 11500 ---- ---- ---- ---- .04970 -.00090 .05060 11550 ---- ---- ---- ---- .05250 -.00090 .05340 11600 ---- ---- ---- ---- .05530 -.00090 .05620 11650 ---- ---- ---- ---- .05830 -.00090 .05920 11700 ---- ---- ---- ---- .06130 -.00100 .06230 11750 ---- ---- ---- ---- .06440 -.00100 .06540 11800 ---- ---- ---- ---- .06760 -.00100 .06860 11850 ---- ---- ---- ---- .07090 -.00100 .07190 11900 ---- ---- ---- ---- .07430 -.00100 .07530 12000 ---- ---- ---- ---- .08120 -.00110 .08230 12100 ---- ---- ---- ---- .08850 -.00110 .08960 12200 ---- ---- ---- ---- .09600 -.00120 .09720 12300 ---- ---- ---- ---- .10380 -.00120 .10500 12400 ---- ---- ---- ---- .11170 -.00130 .11300 12500 ---- ---- ---- ---- .11990 -.00130 .12120 12600 ---- ---- ---- ---- .12830 -.00130 .12960 12700 ---- ---- ---- ---- .13680 -.00130 .13810 12800 ---- ---- ---- ---- .14550 -.00130 .14680 12900 ---- ---- ---- ---- .15420 -.00130 .15550 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00720 -.00020 .00740 09800 ---- ---- ---- ---- .00800 -.00020 .00820 09900 ---- ---- ---- ---- .00890 -.00020 .00910 10000 ---- ---- ---- ---- .00990 -.00030 .01020 10100 ---- ---- ---- ---- .01100 -.00030 .01130 10200 ---- ---- ---- ---- .01230 -.00030 .01260 10300 ---- ---- ---- ---- .01370 -.00030 .01400 10400 ---- ---- ---- ---- .01520 -.00040 .01560 10500 ---- ---- ---- ---- .01690 -.00040 .01730 10600 ---- ---- ---- ---- .01880 -.00040 .01920 10650 ---- ---- ---- ---- .01980 -.00050 .02030 10700 ---- ---- ---- ---- .02090 -.00050 .02140 10750 ---- ---- ---- ---- .02200 -.00050 .02250 10800 ---- ---- ---- ---- .02320 -.00050 .02370 10850 ---- ---- ---- ---- .02450 -.00050 .02500 10900 ---- ---- ---- ---- .02580 -.00060 .02640 10950 ---- ---- ---- ---- .02720 -.00060 .02780 11000 ---- ---- ---- ---- .02880 -.00060 .02940 11050 ---- ---- ---- ---- .03040 -.00060 .03100 11100 ---- ---- ---- ---- .03210 -.00070 .03280 11150 ---- ---- ---- ---- .03390 -.00070 .03460 11200 ---- ---- ---- ---- .03590 -.00070 .03660 11250 ---- ---- ---- ---- .03790 -.00080 .03870 11300 ---- ---- ---- ---- .04010 -.00080 .04090 11350 ---- ---- ---- ---- .04240 -.00080 .04320 11400 ---- ---- ---- ---- .04470 -.00080 .04550 11450 ---- ---- ---- ---- .04720 -.00080 .04800 11500 ---- ---- ---- ---- .04970 -.00090 .05060 11550 ---- ---- ---- ---- .05230 -.00090 .05320 11600 ---- ---- ---- ---- .05500 -.00090 .05590 11650 ---- ---- ---- ---- .05780 -.00100 .05880 11700 ---- ---- ---- ---- .06070 -.00090 .06160 11750 ---- ---- ---- ---- .06360 -.00100 .06460 11800 ---- ---- ---- ---- .06670 -.00100 .06770 11850 ---- ---- ---- ---- .06980 -.00100 .07080 11900 ---- ---- ---- ---- .07290 -.00110 .07400 11950 ---- ---- ---- ---- .07620 -.00110 .07730 12000 ---- ---- ---- ---- .07950 -.00110 .08060 12100 ---- ---- ---- ---- .08640 -.00110 .08750 12200 ---- ---- ---- ---- .09350 -.00120 .09470 12300 ---- ---- ---- ---- .10090 -.00120 .10210 12400 ---- ---- ---- ---- .10860 -.00120 .10980 12500 ---- ---- ---- ---- .11640 -.00130 .11770 12600 ---- ---- ---- ---- .12450 -.00120 .12570 12700 ---- ---- ---- ---- .13270 -.00130 .13400 12800 ---- ---- ---- ---- .14110 -.00130 .14240 12900 ---- ---- ---- ---- .14960 -.00130 .15090 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07540B .07060A .07540B .07400 +.00160 .07240 10300 ---- .07040B .06560A .07040B .06900 +.00160 .06740 10350 ---- .06540B .06060A .06060A .06410 +.00160 .06250 10400 ---- .06040B .05570A .06040B .05910 +.00160 .05750 10450 ---- .05550B .05080A .05550B .05420 +.00160 .05260 10500 ---- .05060B .04590A .05060B .04920 +.00150 .04770 10550 ---- .04570B .04100A .04570B .04430 +.00150 .04280 10600 ---- .04090B .03620A .04090B .03950 +.00150 .03800 10650 ---- .03600B .03150A .03150A .03470 +.00140 .03330 10700 ---- .03140B .02690A .02690A .03000 +.00130 .02870 10750 ---- .02680B .02260A .02260A .02550 +.00120 .02430 10775 ---- .02470B .02050A .02050A .02340 +.00110 .02230 10800 ---- .02250B .01850A .01850A .02130 +.00110 .02020 10825 ---- .02050B .01660A .01660A .01920 +.00090 .01830 10850 ---- .01850B .01500A .01500A .01730 +.00090 .01640 1 10875 ---- .01660B .01330A .01330A .01540 +.00070 .01470 10900 ---- .01480B .01170A .01170A .01360 +.00060 .01300 10925 ---- .01310B .01020A .01020A .01200 +.00060 .01140 10950 ---- .01140B .00880A .00880A .01050 +.00050 .01000 10975 ---- .01000B .00750A .00750A .00910 +.00050 .00860 11000 ---- .00860B .00640A .00640A .00780 +.00040 .00740 3 3 11025 ---- .00740B .00540A .00540A .00670 +.00030 .00640 11050 ---- .00630B .00460A .00460A .00570 +.00030 .00540 12 11075 ---- .00530B .00380A .00380A .00480 +.00030 .00450 50 11100 ---- .00440B .00320A .00320A .00400 +.00020 .00380 101 11125 ---- .00370B .00270A .00270A .00330 +.00010 .00320 11150 ---- .00300B .00220A .00220A .00270 +.00010 .00260 33 33 11175 ---- .00250B .00180A .00180A .00220 +.00010 .00210 1 2 11200 ---- .00200B .00150A .00150A .00170 .00000 .00170 3 11225 ---- .00160B .00120A .00120A .00140 .00000 .00140 11250 ---- .00130B .00100A .00100A .00110 .00000 .00110 11275 ---- .00100B .00080A .00080A .00090 .00000 .00090 11300 ---- ---- ---- ---- .00070 .00000 .00070 17 11325 ---- ---- ---- ---- .00060 .00000 .00060 11350 ---- ---- ---- ---- .00045 .00000 .00045 11400 ---- ---- ---- ---- .00030 .00000 .00030 11450 ---- ---- ---- ---- .00020 .00000 .00020 6 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- .00005 .00000 .00005 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 .00000 .00010 10450 ---- ---- ---- ---- .00015 .00000 .00015 10500 ---- ---- ---- ---- .00020 .00000 .00020 6 10550 ---- ---- .00030A .00030A .00025 -.00010 .00035 10600 ---- ---- .00040A .00040A .00040 -.00010 .00050 1 1 10650 ---- ---- .00060A .00060A .00060 -.00020 .00080 10700 ---- ---- .00090A .00090A .00090 -.00030 .00120 10750 ---- .00190B .00130A .00190B .00140 -.00040 .00180 1 10775 ---- .00240B .00160A .00240B .00170 -.00040 .00210 10800 ---- .00290B .00190A .00290B .00210 -.00050 .00260 10825 ---- .00350B .00230A .00230A .00250 -.00070 .00320 24 10850 ---- .00420B .00280A .00420B .00310 -.00070 .00380 1 10875 ---- .00500B .00340A .00500B .00370 -.00080 .00450 10900 ---- .00590B .00410A .00590B .00440 -.00090 .00530 1 10925 ---- .00690B .00490A .00690B .00530 -.00100 .00630 10950 ---- .00810B .00570A .00810B .00620 -.00110 .00730 46 10975 ---- .00930B .00680A .00930B .00730 -.00110 .00840 11000 ---- .01070B .00790A .00790A .00850 -.00120 .00970 11025 ---- .01230B .00920A .01230B .00990 -.00120 .01110 11050 ---- .01390B .01060A .01060A .01140 -.00130 .01270 11075 ---- .01560B .01210A .01560B .01300 -.00130 .01430 11100 ---- .01740B .01360A .01740B .01470 -.00130 .01600 11125 ---- .01930B .01540A .01930B .01650 -.00140 .01790 11150 ---- .02130B .01720A .02130B .01840 -.00140 .01980 1 11175 ---- .02340B .01920A .02340B .02040 -.00140 .02180 11200 ---- .02550B .02120A .02550B .02240 -.00150 .02390 11225 ---- .02770B .02330A .02770B .02460 -.00150 .02610 11250 ---- .03000B .02550A .02550A .02680 -.00150 .02830 11275 ---- .03240B .02770A .02770A .02900 -.00160 .03060 11300 ---- .03470B .03000A .03000A .03140 -.00150 .03290 11325 ---- .03700B .03230A .03700B .03370 -.00150 .03520 11350 ---- .03940B .03460A .03460A .03610 -.00150 .03760 11400 ---- .04420B .03940A .04420B .04090 -.00150 .04240 11450 ---- .04910B .04440A .04910B .04570 -.00160 .04730 11500 ---- .05410B .04930A .05410B .05070 -.00150 .05220 11550 ---- .05900B .05420A .05900B .05560 -.00150 .05710 11600 ---- .06400B .05920A .06400B .06060 -.00150 .06210 11650 ---- .06890B .06410A .06890B .06550 -.00150 .06700 11700 ---- .07390B .06910A .07390B .07050 -.00150 .07200 11750 ---- .07890B .07410A .07890B .07540 -.00160 .07700 11800 ---- .08390B .07900A .08390B .08040 -.00150 .08190 11850 ---- .08880B .08400A .08880B .08540 -.00150 .08690 MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 CALL 10100 ---- .08900B .08580A .08580A .08910 +.00140 .08770 10150 ---- .08400B .08080A .08080A .08410 +.00140 .08270 10200 ---- .07900B .07580A .07580A .07910 +.00140 .07770 10250 ---- .07400B .07080A .07080A .07410 +.00140 .07270 10300 ---- .06910B .06580A .06580A .06910 +.00140 .06770 10350 ---- .06400B .06080A .06080A .06410 +.00140 .06270 10400 ---- .05900B .05580A .05580A .05910 +.00140 .05770 10450 ---- .05410B .05080A .05080A .05410 +.00140 .05270 10500 ---- .04900B .04580A .04580A .04910 +.00140 .04770 10550 ---- .04400B .04080A .04080A .04410 +.00140 .04270 10600 ---- .03900B .03580A .03580A .03910 +.00140 .03770 10625 ---- .03650B .03330A .03330A .03660 +.00140 .03520 10650 ---- .03400B .03080A .03080A .03410 +.00140 .03270 10675 ---- .03150B .02830A .02830A .03160 +.00140 .03020 10700 ---- .02900B .02580A .02580A .02910 +.00140 .02770 10725 ---- .02650B .02330A .02330A .02660 +.00140 .02520 10750 ---- .02400B .02080A .02080A .02410 +.00140 .02270 10775 ---- .02150B .01830A .01830A .02160 +.00140 .02020 10800 ---- .01910B .01580A .01580A .01910 +.00140 .01770 10825 ---- .01650B .01330A .01330A .01660 +.00140 .01520 10850 ---- .01400B .01080A .01080A .01410 +.00140 .01270 50 10875 ---- .01150B .00830A .00830A .01160 +.00140 .01020 10900 ---- .00900B .00580A .00580A .00910 +.00140 .00770 150 10925 ---- .00660B .00340A .00340A .00660 +.00120 .00540 1 10950 ---- .00400B .00150A .00150A .00410 +.00080 .00330 5 104 10975 ---- ---- .00040A .00040A .00160 -.00020 .00180 315 11000 .00060 .00060 .00005 .00005 .00000 -.00070 3 .00070 41 22 11025 ---- ---- .00005A .00005A .00000 -.00025 .00025 54 48 11050 ---- ---- ---- ---- .00000 -.00005 .00005 24 32 11075 ---- ---- ---- ---- .00000 .00000 CAB 5 9 11100 ---- ---- ---- ---- .00000 .00000 CAB 56 80 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 11175 ---- ---- ---- ---- .00000 .00000 CAB 1 11200 ---- ---- ---- ---- .00000 .00000 CAB 13 11225 ---- ---- ---- ---- .00000 .00000 CAB 1 11250 ---- ---- ---- ---- .00000 .00000 CAB 41 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB MO2 JAN24 Weekly Monday Options EUR/USD - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 1 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 6 10550 ---- ---- ---- ---- .00000 .00000 CAB 1 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 50 10700 ---- ---- ---- ---- .00000 .00000 CAB 1 10725 ---- ---- ---- ---- .00000 .00000 CAB 100 10750 ---- ---- ---- ---- .00000 .00000 CAB 15 10775 ---- ---- ---- ---- .00000 .00000 CAB 150 10800 ---- ---- ---- ---- .00000 .00000 CAB 51 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 1 2 10875 ---- ---- ---- ---- .00000 .00000 CAB 10 18 10900 ---- ---- ---- ---- .00000 -.00005 .00005 45 316 10925 ---- ---- .00005A .00005A .00000 -.00020 .00020 16 15 10950 .00010 .00010 .00005A .00005A .00000 -.00060 2 .00060 43 17 10975 ---- .00210B .00005A .00005A .00000 -.00160 .00160 8 28 11000 .00280 .00430B .00090A .00090A .00090 -.00210 8 .00300 40 13 11025 ---- .00670B .00350A .00350A .00340 -.00160 .00500 11050 ---- .00920B .00600A .00600A .00590 -.00150 .00740 11075 ---- .01170B .00850A .01170B .00840 -.00140 .00980 11100 ---- .01420B .01100A .01420B .01090 -.00140 .01230 11125 ---- .01670B .01350A .01670B .01340 -.00140 .01480 11150 ---- .01920B .01600A .01920B .01590 -.00140 .01730 11175 ---- .02170B .01850A .02170B .01840 -.00140 .01980 11200 ---- .02420B .02100A .02420B .02090 -.00140 .02230 11225 ---- .02670B .02350A .02670B .02340 -.00140 .02480 11250 ---- .02920B .02600A .02920B .02590 -.00140 .02730 11275 ---- .03170B .02850A .03170B .02840 -.00140 .02980 11300 ---- .03420B .03100A .03420B .03090 -.00140 .03230 11325 ---- .03670B .03350A .03670B .03340 -.00140 .03480 11350 ---- .03920B .03600A .03920B .03590 -.00140 .03730 11400 ---- .04420B .04100A .04420B .04090 -.00140 .04230 11450 ---- .04920B .04600A .04920B .04590 -.00140 .04730 11500 ---- .05420B .05100A .05420B .05090 -.00140 .05230 11550 ---- .05920B .05600A .05920B .05590 -.00140 .05730 11600 ---- .06420B .06100A .06420B .06090 -.00140 .06230 11650 ---- .06920B .06600A .06920B .06590 -.00140 .06730 11700 ---- .07420B .07100A .07420B .07090 -.00140 .07230 11750 ---- .07920B .07600A .07920B .07590 -.00140 .07730 11800 ---- .08420B .08100A .08420B .08090 -.00140 .08230 11850 ---- .08920B .08600A .08920B .08590 -.00140 .08730 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09040B .08560A .08560A .08910 +.00160 .08750 10150 ---- .08540B .08060A .08060A .08410 +.00160 .08250 10200 ---- .08050B .07560A .08050B .07910 +.00160 .07750 10250 ---- .07550B .07070A .07550B .07410 +.00160 .07250 10300 ---- .07050B .06570A .07050B .06910 +.00160 .06750 10350 ---- .06550B .06060A .06550B .06410 +.00160 .06250 10400 ---- .06060B .05570A .05570A .05910 +.00150 .05760 10450 ---- .05560B .05060A .05060A .05410 +.00150 .05260 10500 ---- .05060B .04560A .05060B .04920 +.00160 .04760 10550 ---- .04570B .04070A .04570B .04420 +.00160 .04260 10600 ---- .04060B .03570A .03570A .03920 +.00150 .03770 10625 ---- .03820B .03340A .03820B .03670 +.00150 .03520 10650 ---- .03570B .03090A .03570B .03420 +.00150 .03270 10675 ---- .03330B .02850A .03330B .03180 +.00150 .03030 10700 ---- .03080B .02610A .02610A .02930 +.00140 .02790 10725 ---- .02830B .02370A .02370A .02690 +.00140 .02550 10750 ---- .02590B .02130A .02130A .02450 +.00140 .02310 10775 ---- .02350B .01900A .01900A .02210 +.00130 .02080 10800 ---- .02120B .01680A .01680A .01980 +.00120 .01860 1 10825 ---- .01890B .01470A .01470A .01750 +.00110 .01640 10850 ---- .01670B .01270A .01270A .01540 +.00100 .01440 10875 ---- .01460B .01080A .01080A .01330 +.00090 .01240 10900 ---- .01250B .00920A .00920A .01140 +.00080 .01060 10925 ---- .01070B .00760A .00760A .00960 +.00070 .00890 50 10950 ---- .00900B .00620A .00620A .00800 +.00060 .00740 10975 ---- .00740B .00500A .00500A .00650 +.00050 .00600 11000 ---- .00590B .00390A .00390A .00520 +.00030 .00490 11025 ---- .00480B .00310A .00310A .00410 +.00020 .00390 50 11050 ---- .00380B .00240A .00240A .00320 +.00020 .00300 2 11075 ---- .00290B .00180A .00180A .00240 +.00010 .00230 3 11100 ---- .00220B .00140A .00140A .00180 +.00010 .00170 1 11125 ---- .00160B .00110A .00110A .00130 .00000 .00130 14 11150 ---- .00120B .00080A .00080A .00100 +.00010 .00090 5 11175 ---- .00080B .00060A .00060A .00070 .00000 .00070 11200 ---- ---- .00040A .00040A .00050 .00000 .00050 1 11225 ---- ---- .00030A .00030A .00035 -.00005 .00040 11250 ---- ---- ---- ---- .00025 .00000 .00025 11275 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 1 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 10 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- .00020A .00020A .00015 -.00010 .00025 10725 ---- ---- .00025A .00025A .00020 -.00015 .00035 50 10750 ---- .00050B .00030A .00050B .00030 -.00015 .00045 52 10775 ---- .00070B .00040A .00070B .00040 -.00020 .00060 10800 ---- .00100B .00060A .00100B .00060 -.00030 .00090 10825 ---- .00140B .00080A .00140B .00080 -.00040 .00120 1 10850 ---- .00200B .00110A .00200B .00110 -.00060 .00170 6 10875 ---- .00260B .00140A .00140A .00160 -.00070 .00230 10900 ---- .00340B .00190A .00340B .00220 -.00070 .00290 8 10925 ---- .00440B .00250A .00440B .00290 -.00080 .00370 50 10950 ---- .00550B .00320A .00550B .00370 -.00100 .00470 125 10975 ---- .00670B .00410A .00410A .00470 -.00120 .00590 50 11000 ---- .00810B .00520A .00520A .00590 -.00130 .00720 11025 ---- .00970B .00650A .00650A .00730 -.00130 .00860 11050 ---- .01160B .00800A .00800A .00890 -.00140 .01030 11075 ---- .01350B .00960A .01350B .01060 -.00150 .01210 11100 ---- .01550B .01140A .01140A .01250 -.00150 .01400 11125 ---- .01770B .01330A .01330A .01460 -.00150 .01610 11150 ---- .01990B .01540A .01990B .01670 -.00150 .01820 11175 ---- .02210B .01760A .02210B .01890 -.00150 .02040 11200 ---- .02450B .01980A .01980A .02120 -.00160 .02280 11225 ---- .02700B .02210A .02700B .02350 -.00160 .02510 11250 ---- .02940B .02460A .02940B .02590 -.00160 .02750 11275 ---- .03190B .02690A .03190B .02830 -.00160 .02990 11300 ---- .03430B .02940A .02940A .03080 -.00160 .03240 11325 ---- .03670B .03180A .03670B .03320 -.00160 .03480 11350 ---- .03930B .03430A .03930B .03570 -.00160 .03730 11400 ---- .04420B .03920A .04420B .04070 -.00150 .04220 11450 ---- .04910B .04430A .04910B .04570 -.00150 .04720 11500 ---- .05420B .04920A .05420B .05060 -.00160 .05220 11550 ---- .05920B .05420A .05920B .05560 -.00160 .05720 11600 ---- .06410B .05920A .06410B .06060 -.00150 .06210 11650 ---- .06910B .06410A .06910B .06560 -.00150 .06710 11700 ---- .07400B .06920A .07400B .07060 -.00150 .07210 11750 ---- .07900B .07420A .07900B .07560 -.00150 .07710 11800 ---- .08400B .07920A .08400B .08060 -.00150 .08210 11850 ---- .08900B .08420A .08900B .08560 -.00150 .08710 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09040B .08550A .08550A .08900 +.00160 .08740 10150 ---- .08540B .08060A .08540B .08400 +.00160 .08240 10200 ---- .08040B .07560A .08040B .07900 +.00160 .07740 10250 ---- .07540B .07060A .07540B .07400 +.00160 .07240 10300 ---- .07040B .06560A .06560A .06900 +.00150 .06750 10350 ---- .06540B .06060A .06540B .06410 +.00160 .06250 10400 ---- .06050B .05570A .06050B .05910 +.00160 .05750 10450 ---- .05550B .05070A .05070A .05410 +.00150 .05260 10500 ---- .05060B .04570A .05060B .04920 +.00160 .04760 10550 ---- .04570B .04070A .04070A .04420 +.00150 .04270 10600 ---- .04070B .03580A .03580A .03930 +.00150 .03780 10625 ---- .03820B .03340A .03340A .03680 +.00140 .03540 10650 ---- .03580B .03110A .03110A .03440 +.00140 .03300 10675 ---- .03340B .02860A .02860A .03200 +.00140 .03060 10700 ---- .03100B .02640A .02640A .02960 +.00140 .02820 10725 ---- .02860B .02410A .02410A .02730 +.00140 .02590 10750 ---- .02630B .02190A .02190A .02490 +.00130 .02360 10775 ---- .02400B .01970A .02400B .02270 +.00130 .02140 10800 ---- .02170B .01760A .01760A .02050 +.00120 .01930 41 10825 ---- .01960B .01560A .01560A .01830 +.00100 .01730 10850 ---- .01750B .01370A .01370A .01630 +.00100 .01530 10875 ---- .01550B .01200A .01200A .01430 +.00080 .01350 10900 ---- .01350B .01040A .01350B .01250 +.00080 .01170 1 10925 ---- .01180B .00880A .00880A .01080 +.00070 .01010 10950 ---- .01020B .00740A .00740A .00920 +.00060 .00860 2 10975 ---- .00870B .00620A .00620A .00780 +.00050 .00730 50 11000 ---- .00720B .00520A .00520A .00650 +.00040 .00610 25 11025 ---- .00610B .00420A .00420A .00540 +.00030 .00510 11050 ---- .00500B .00340A .00340A .00440 +.00030 .00410 11075 ---- .00410B .00280A .00280A .00350 +.00010 .00340 11100 ---- .00330B .00220A .00330B .00280 +.00010 .00270 11125 ---- .00260B .00180A .00260B .00220 +.00010 .00210 5 11150 ---- .00200B .00140A .00140A .00170 .00000 .00170 26 11175 ---- .00160B .00110A .00110A .00130 .00000 .00130 12 11200 ---- .00120B .00090A .00090A .00100 .00000 .00100 2 13 11225 ---- .00090B .00070A .00070A .00080 .00000 .00080 1 11250 ---- ---- ---- ---- .00060 .00000 .00060 11275 ---- ---- ---- ---- .00045 .00000 .00045 11300 ---- ---- .00030A .00030A .00035 .00000 .00035 13 11325 ---- ---- ---- ---- .00025 .00000 .00025 11350 ---- ---- ---- ---- .00015 -.00005 .00020 11400 ---- ---- ---- ---- .00010 .00000 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- ---- ---- ---- .00005 .00000 .00005 25 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 1 10600 ---- ---- ---- ---- .00015 -.00005 .00020 2 10625 ---- ---- .00025A .00025A .00020 -.00010 .00030 10650 ---- ---- .00030A .00030A .00025 -.00015 .00040 2 10675 ---- ---- .00035A .00035A .00035 -.00015 .00050 6 10700 ---- ---- .00040A .00040A .00045 -.00015 .00060 29 10725 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 10750 ---- .00110B .00070A .00110B .00080 -.00020 .00100 1 10775 ---- .00150B .00090A .00150B .00100 -.00030 .00130 6 10800 ---- .00190B .00120A .00190B .00130 -.00040 .00170 7 10825 ---- .00240B .00150A .00240B .00160 -.00050 .00210 10850 ---- .00310B .00180A .00310B .00210 -.00060 .00270 26 10875 ---- .00380B .00230A .00380B .00260 -.00070 .00330 10900 ---- .00470B .00290A .00470B .00330 -.00080 .00410 82 10925 ---- .00570B .00360A .00570B .00400 -.00090 .00490 2 800 10950 ---- .00680B .00450A .00680B .00500 -.00090 .00590 6 10975 ---- .00800B .00540A .00800B .00600 -.00110 .00710 800 11000 ---- .00930B .00650A .00650A .00720 -.00120 .00840 1 11025 ---- .01100B .00780A .01100B .00860 -.00120 .00980 11050 ---- .01270B .00920A .00920A .01010 -.00130 .01140 1 11075 ---- .01450B .01080A .01080A .01170 -.00140 .01310 11100 ---- .01640B .01240A .01240A .01350 -.00150 .01500 11125 ---- .01840B .01430A .01840B .01540 -.00150 .01690 11150 ---- .02050B .01620A .02050B .01740 -.00150 .01890 1 11175 ---- .02260B .01830A .02260B .01950 -.00150 .02100 11200 ---- .02500B .02040A .02500B .02170 -.00150 .02320 11225 ---- .02720B .02260A .02720B .02390 -.00160 .02550 11250 ---- .02950B .02490A .02950B .02620 -.00160 .02780 11275 ---- .03190B .02720A .03190B .02860 -.00150 .03010 11300 ---- .03430B .02960A .03430B .03100 -.00150 .03250 11325 ---- .03690B .03190A .03690B .03340 -.00150 .03490 11350 ---- .03930B .03440A .03930B .03580 -.00150 .03730 11400 ---- .04430B .03930A .04430B .04070 -.00150 .04220 11450 ---- .04910B .04420A .04910B .04570 -.00150 .04720 11500 ---- .05410B .04920A .05410B .05060 -.00150 .05210 11550 ---- .05900B .05420A .05900B .05560 -.00150 .05710 11600 ---- .06400B .05920A .06400B .06060 -.00150 .06210 11650 ---- .06900B .06420A .06900B .06550 -.00160 .06710 11700 ---- .07400B .06910A .07400B .07050 -.00150 .07200 11750 ---- .07900B .07410A .07900B .07550 -.00150 .07700 11800 ---- .08390B .07910A .08390B .08050 -.00150 .08200 11850 ---- .08890B .08410A .08890B .08550 -.00150 .08700 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- .07560B .07070A .07560B .07420 +.00160 .07260 10300 ---- .07060B .06570A .07060B .06920 +.00160 .06760 10350 ---- .06570B .06070A .06570B .06420 +.00160 .06260 10400 ---- .06070B .05570A .05570A .05920 +.00150 .05770 10450 ---- .05570B .05070A .05070A .05420 +.00150 .05270 10500 ---- .05060B .04580A .04580A .04920 +.00150 .04770 10550 ---- .04570B .04080A .04080A .04420 +.00150 .04270 10600 ---- .04070B .03580A .03580A .03920 +.00150 .03770 10650 ---- .03570B .03080A .03080A .03420 +.00150 .03270 10700 ---- .03070B .02570A .02570A .02920 +.00150 .02770 10750 ---- .02570B .02080A .02570B .02420 +.00150 .02270 10775 ---- .02320B .01830A .01830A .02170 +.00140 .02030 10800 ---- .02080B .01600A .01600A .01930 +.00140 .01790 10825 ---- .01830B .01370A .01370A .01680 +.00130 .01550 10850 ---- .01590B .01140A .01140A .01440 +.00120 .01320 10875 ---- .01350B .00920A .00920A .01210 +.00110 .01100 10900 ---- .01120B .00730A .00730A .00990 +.00090 .00900 10925 ---- .00910B .00570A .00570A .00780 +.00060 .00720 10950 ---- .00710B .00420A .00420A .00600 +.00050 .00550 1 10975 ---- .00540B .00300A .00300A .00440 +.00030 .00410 11000 ---- .00390B .00210A .00210A .00310 +.00010 .00300 11025 ---- .00270B .00140A .00140A .00210 .00000 .00210 11050 ---- .00170B .00090A .00090A .00140 .00000 .00140 11075 ---- .00110B .00060A .00060A .00080 -.00010 .00090 5 11100 ---- ---- .00035A .00035A .00050 -.00010 .00060 11125 ---- ---- .00025A .00025A .00030 -.00005 .00035 5 11150 ---- ---- .00015A .00015A .00015 -.00005 .00020 11175 ---- ---- ---- ---- .00010 .00000 .00010 11200 ---- ---- ---- ---- .00005 .00000 .00005 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00015A .00015A .00005 -.00015 .00020 10825 ---- ---- .00015A .00015A .00010 -.00025 .00035 10850 ---- ---- .00020A .00020A .00020 -.00030 .00050 10875 ---- .00090B .00035A .00090B .00035 -.00045 .00080 10900 ---- .00150B .00060A .00150B .00060 -.00070 .00130 10925 ---- .00230B .00090A .00090A .00110 -.00090 .00200 10950 ---- .00340B .00140A .00140A .00170 -.00110 .00280 10975 ---- .00470B .00220A .00220A .00270 -.00120 .00390 11000 ---- .00620B .00320A .00320A .00380 -.00150 .00530 11025 ---- .00810B .00450A .00450A .00530 -.00160 .00690 11050 ---- .01010B .00610A .00610A .00710 -.00160 .00870 11075 ---- .01230B .00790A .00790A .00910 -.00160 .01070 11100 ---- .01450B .00990A .00990A .01120 -.00170 .01290 11125 ---- .01690B .01210A .01690B .01350 -.00160 .01510 11150 ---- .01940B .01450A .01450A .01590 -.00160 .01750 11175 ---- .02180B .01690A .02180B .01830 -.00160 .01990 11200 ---- .02430B .01930A .02430B .02080 -.00150 .02230 11225 ---- .02670B .02190A .02670B .02320 -.00160 .02480 11250 ---- .02920B .02430A .02920B .02570 -.00160 .02730 11275 ---- .03180B .02680A .03180B .02820 -.00160 .02980 11300 ---- .03430B .02930A .03430B .03070 -.00160 .03230 11350 ---- .03930B .03430A .03930B .03570 -.00160 .03730 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04930B .04430A .04930B .04570 -.00160 .04730 11500 ---- .05430B .04930A .05430B .05070 -.00160 .05230 11550 ---- .05930B .05430A .05930B .05570 -.00160 .05730 11600 ---- .06430B .05930A .06430B .06070 -.00150 .06220 11650 ---- .06930B .06430A .06930B .06570 -.00150 .06720 11700 ---- .07430B .06920A .07430B .07070 -.00150 .07220 11750 ---- .07930B .07420A .07930B .07570 -.00150 .07720 11800 ---- .08430B .07920A .08430B .08070 -.00150 .08220 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- .07060B .06560A .06560A .06910 +.00150 .06760 10350 ---- .06560B .06060A .06060A .06420 +.00160 .06260 10400 ---- .06060B .05560A .05560A .05920 +.00160 .05760 10450 ---- .05560B .05060A .05560B .05420 +.00160 .05260 10500 ---- .05070B .04580A .05070B .04920 +.00160 .04760 10550 ---- .04570B .04070A .04570B .04420 +.00160 .04260 10600 ---- .04060B .03570A .04060B .03920 +.00160 .03760 10650 ---- .03570B .03080A .03570B .03420 +.00150 .03270 10700 ---- .03080B .02600A .03080B .02930 +.00150 .02780 10750 ---- .02580B .02120A .02120A .02440 +.00140 .02300 10775 ---- .02340B .01890A .01890A .02200 +.00130 .02070 10800 ---- .02100B .01660A .01660A .01960 +.00120 .01840 10825 ---- .01870B .01440A .01440A .01730 +.00110 .01620 10850 ---- .01640B .01230A .01640B .01510 +.00110 .01400 10875 ---- .01420B .01040A .01040A .01290 +.00090 .01200 10900 ---- .01220B .00870A .00870A .01090 +.00070 .01020 10925 ---- .01020B .00710A .01020B .00910 +.00070 .00840 10950 ---- .00840B .00570A .00570A .00740 +.00050 .00690 10975 ---- .00680B .00450A .00450A .00590 +.00040 .00550 11000 ---- .00540B .00350A .00350A .00470 +.00030 .00440 11025 ---- .00430B .00270A .00270A .00360 +.00020 .00340 11050 ---- .00330B .00200A .00200A .00270 +.00010 .00260 11075 ---- .00240B .00150A .00150A .00190 -.00010 .00200 11100 ---- .00180B .00110A .00110A .00140 .00000 .00140 11125 ---- .00130B .00080A .00080A .00100 .00000 .00100 11150 ---- .00090B .00060A .00060A .00070 .00000 .00070 11175 ---- .00050B .00040A .00040A .00050 +.00005 .00045 11200 ---- .00035B ---- .00035B .00030 .00000 .00030 11250 ---- .00015B ---- .00015B .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00010 .00015 10750 ---- ---- .00025A .00025A .00015 -.00020 .00035 10775 ---- ---- .00025A .00025A .00025 -.00025 .00050 10800 ---- ---- .00040A .00040A .00040 -.00030 .00070 10825 ---- .00110B .00060A .00110B .00060 -.00040 .00100 10850 ---- .00160B .00080A .00160B .00090 -.00050 .00140 10875 ---- .00220B .00110A .00220B .00120 -.00070 .00190 10900 ---- .00290B .00150A .00290B .00170 -.00080 .00250 10925 ---- .00390B .00200A .00390B .00230 -.00100 .00330 10950 ---- .00500B .00280A .00500B .00320 -.00100 .00420 10975 ---- .00610B .00360A .00360A .00420 -.00120 .00540 11000 ---- .00760B .00470A .00470A .00540 -.00130 .00670 11025 ---- .00940B .00600A .00600A .00680 -.00140 .00820 11050 ---- .01120B .00750A .00750A .00840 -.00150 .00990 11075 ---- .01320B .00920A .00920A .01020 -.00150 .01170 11100 ---- .01530B .01100A .01100A .01210 -.00160 .01370 11125 ---- .01750B .01300A .01750B .01420 -.00160 .01580 11150 ---- .01970B .01510A .01970B .01640 -.00160 .01800 11175 ---- .02200B .01730A .02200B .01870 -.00150 .02020 11200 ---- .02450B .01960A .02450B .02100 -.00160 .02260 11250 ---- .02940B .02440A .02940B .02580 -.00160 .02740 11300 ---- .03420B .02930A .03420B .03070 -.00160 .03230 11350 ---- .03930B .03430A .03930B .03570 -.00150 .03720 11400 ---- .04430B .03920A .04430B .04070 -.00150 .04220 11450 ---- .04920B .04420A .04920B .04570 -.00150 .04720 11500 ---- .05420B .04930A .05420B .05070 -.00150 .05220 11550 ---- .05910B .05430A .05910B .05570 -.00150 .05720 11600 ---- .06410B .05920A .06410B .06070 -.00150 .06220 11650 ---- .06920B .06420A .06920B .06570 -.00150 .06720 TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- .07570B .07080A .07080A .07420 +.00150 .07270 10300 ---- .07070B .06580A .06580A .06920 +.00150 .06770 10350 ---- .06570B .06080A .06080A .06420 +.00150 .06270 10400 ---- .06070B .05580A .05580A .05920 +.00150 .05770 10450 ---- .05570B .05080A .05080A .05420 +.00150 .05270 10500 ---- .05070B .04580A .04580A .04920 +.00150 .04770 10550 ---- .04570B .04080A .04080A .04420 +.00150 .04270 10600 ---- .04070B .03580A .03580A .03920 +.00150 .03770 10650 ---- .03570B .03080A .03080A .03420 +.00150 .03270 10700 ---- .03070B .02580A .02580A .02920 +.00150 .02770 10750 ---- .02570B .02080A .02080A .02420 +.00150 .02270 10775 ---- .02320B .01830A .01830A .02170 +.00150 .02020 10800 ---- .02070B .01570A .01570A .01920 +.00150 .01770 10825 ---- .01820B .01320A .01320A .01670 +.00150 .01520 10850 ---- .01570B .01070A .01570B .01420 +.00150 .01270 10875 ---- .01320B .00840A .00840A .01170 +.00140 .01030 10900 ---- .01070B .00610A .00610A .00920 +.00120 .00800 10925 ---- .00830B .00390A .00390A .00680 +.00100 .00580 10950 ---- .00580B .00230A .00230A .00440 +.00050 .00390 400 400 10975 ---- .00370B .00120A .00120A .00240 .00000 .00240 11000 .00120 .00190B .00060A .00070A .00100 -.00040 29 .00140 11025 ---- ---- .00025A .00025A .00035 -.00035 .00070 11050 .00015 .00020B .00010A .00020B .00010 -.00025 1 .00035 1 1 11075 ---- ---- .00005A .00005A CAB -.00015 .00015 1 1 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 1 1 10850 ---- ---- ---- ---- CAB -.00005 .00005 10875 ---- ---- .00005A .00005A CAB -.00010 .00010 10900 .00030 .00030 .00010A .00010A CAB -.00030 1 .00030 3 3 10925 .00030 .00070B .00010A .00010A .00005 -.00055 1 .00060 1 1 10950 .00015 .00160B .00015 .00030B .00020 -.00100 1 .00120 1 1 10975 .00300 .00300 .00045A .00045A .00070 -.00150 1 .00220 11000 .00110 .00480B .00110 .00240B .00170 -.00200 1 .00370 2 2 11025 ---- .00700B .00250A .00250A .00360 -.00190 .00550 11050 ---- .00940B .00450A .00450A .00580 -.00180 .00760 11075 ---- .01180B .00680A .01180B .00830 -.00160 .00990 11100 ---- .01420B .00930A .00930A .01080 -.00160 .01240 11125 ---- .01670B .01180A .01670B .01320 -.00160 .01480 11150 ---- .01930B .01430A .01930B .01570 -.00160 .01730 11175 ---- .02180B .01680A .02180B .01820 -.00160 .01980 11200 ---- .02430B .01930A .02430B .02070 -.00160 .02230 11225 ---- .02680B .02180A .02680B .02320 -.00160 .02480 11250 ---- .02930B .02430A .02930B .02570 -.00160 .02730 11275 ---- .03180B .02680A .03180B .02820 -.00160 .02980 11300 ---- .03430B .02930A .03430B .03070 -.00160 .03230 11325 ---- .03680B .03180A .03680B .03320 -.00160 .03480 11350 ---- .03930B .03420A .03930B .03570 -.00160 .03730 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04930B .04430A .04930B .04570 -.00160 .04730 11500 ---- .05430B .04930A .05430B .05070 -.00160 .05230 11550 ---- .05930B .05430A .05930B .05570 -.00160 .05730 11600 ---- .06430B .05930A .06430B .06070 -.00160 .06230 11650 ---- .06930B .06430A .06930B .06570 -.00160 .06730 11700 ---- .07430B .06930A .07430B .07070 -.00160 .07230 11750 ---- .07930B .07430A .07930B .07570 -.00160 .07730 11800 ---- .08430B .07930A .08430B .08070 -.00160 .08230 11850 ---- .08920B .08430A .08920B .08570 -.00150 .08720 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07560B .07060A .07060A .07420 +.00160 .07260 10300 ---- .07060B .06560A .06560A .06920 +.00160 .06760 10350 ---- .06560B .06060A .06060A .06420 +.00160 .06260 10400 ---- .06060B .05560A .06060B .05920 +.00160 .05760 10450 ---- .05570B .05060A .05570B .05420 +.00160 .05260 10500 ---- .05060B .04570A .05060B .04920 +.00160 .04760 10550 ---- .04570B .04070A .04570B .04420 +.00160 .04260 10600 ---- .04060B .03580A .04060B .03920 +.00160 .03760 10650 ---- .03570B .03070A .03070A .03420 +.00150 .03270 10700 ---- .03070B .02580A .03070B .02920 +.00150 .02770 10750 ---- .02580B .02090A .02090A .02430 +.00140 .02290 10775 ---- .02330B .01870A .01870A .02190 +.00140 .02050 10800 ---- .02080B .01630A .01630A .01950 +.00130 .01820 10825 ---- .01850B .01410A .01410A .01710 +.00120 .01590 10850 ---- .01620B .01190A .01190A .01480 +.00110 .01370 10875 ---- .01390B .00990A .00990A .01260 +.00100 .01160 10900 ---- .01180B .00820A .00820A .01050 +.00080 .00970 10925 ---- .00980B .00660A .00660A .00860 +.00060 .00800 10950 ---- .00790B .00510A .00510A .00690 +.00050 .00640 10975 ---- .00630B .00390A .00390A .00540 +.00040 .00500 11000 .00400 .00480B .00290A .00370A .00410 +.00020 8 .00390 11025 ---- .00370B .00220A .00220A .00300 +.00010 .00290 11050 ---- .00270B .00160A .00160A .00210 .00000 .00210 11075 ---- .00190B .00110A .00110A .00150 .00000 .00150 11100 ---- .00130B .00080A .00080A .00100 -.00010 .00110 11125 ---- .00080B .00060A .00060A .00070 .00000 .00070 11150 ---- ---- .00035A .00035A .00045 -.00005 .00050 11175 ---- ---- .00025A .00025A .00025 -.00010 .00035 2 2 11200 ---- ---- ---- ---- .00015 -.00005 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00015A .00015A .00010 -.00010 .00020 2 2 10775 ---- ---- .00015A .00015A .00015 -.00020 .00035 10800 ---- ---- .00020A .00020A .00020 -.00030 .00050 10825 ---- ---- .00035A .00035A .00035 -.00035 .00070 10850 .00100 .00110B .00050A .00110B .00060 -.00040 50 .00100 50 50 10875 .00130 .00170B .00080A .00170B .00090 -.00060 50 .00150 10900 .00160 .00240B .00110A .00110A .00130 -.00070 1 .00200 1 1 10925 ---- .00330B .00160A .00330B .00190 -.00090 .00280 10950 ---- .00440B .00220A .00440B .00260 -.00110 .00370 10975 ---- .00560B .00310A .00310A .00360 -.00120 .00480 11000 ---- .00720B .00410A .00410A .00480 -.00140 .00620 11025 ---- .00890B .00540A .00540A .00620 -.00150 .00770 11050 ---- .01080B .00700A .00700A .00790 -.00150 .00940 11075 ---- .01280B .00860A .01280B .00970 -.00160 .01130 11100 ---- .01500B .01050A .01500B .01180 -.00150 .01330 11125 ---- .01710B .01260A .01710B .01390 -.00160 .01550 11150 ---- .01960B .01480A .01480A .01620 -.00160 .01780 11175 ---- .02190B .01710A .02190B .01850 -.00160 .02010 11200 ---- .02430B .01950A .01950A .02090 -.00160 .02250 11250 ---- .02930B .02440A .02930B .02580 -.00150 .02730 11300 ---- .03430B .02930A .03430B .03070 -.00160 .03230 11350 ---- .03930B .03430A .03930B .03570 -.00150 .03720 11400 ---- .04430B .03920A .04430B .04070 -.00150 .04220 11450 ---- .04920B .04420A .04920B .04570 -.00150 .04720 11500 ---- .05420B .04930A .05420B .05070 -.00150 .05220 11550 ---- .05920B .05430A .05920B .05570 -.00150 .05720 11600 ---- .06420B .05930A .06420B .06070 -.00150 .06220 11650 ---- .06910B .06430A .06910B .06570 -.00150 .06720 WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07570B .07070A .07070A .07420 +.00160 .07260 10300 ---- .07070B .06570A .06570A .06920 +.00150 .06770 10350 ---- .06570B .06080A .06080A .06420 +.00150 .06270 10400 ---- .06070B .05580A .05580A .05920 +.00150 .05770 10450 ---- .05570B .05080A .05080A .05420 +.00150 .05270 10500 ---- .05070B .04580A .04580A .04920 +.00150 .04770 10550 ---- .04570B .04080A .04080A .04420 +.00150 .04270 10600 ---- .04070B .03580A .03580A .03920 +.00150 .03770 10650 ---- .03570B .03080A .03080A .03420 +.00150 .03270 10700 ---- .03070B .02580A .02580A .02920 +.00150 .02770 10725 ---- .02820B .02320A .02320A .02670 +.00150 .02520 10750 ---- .02570B .02070A .02070A .02420 +.00150 .02270 10775 ---- .02320B .01820A .01820A .02170 +.00150 .02020 10800 ---- .02070B .01570A .01570A .01920 +.00150 .01770 10825 ---- .01820B .01330A .01330A .01670 +.00150 .01520 10850 ---- .01570B .01080A .01080A .01430 +.00150 .01280 10875 ---- .01320B .00850A .00850A .01180 +.00130 .01050 10900 ---- .01080B .00640A .00640A .00930 +.00100 .00830 40 10925 ---- .00840B .00450A .00450A .00700 +.00080 .00620 10950 ---- .00620B .00290A .00290A .00480 +.00030 .00450 15 10975 .00310 .00420B .00180A .00240A .00300 .00000 483 .00300 2 142 11000 .00130 .00260B .00100A .00130 .00170 -.00020 325 .00190 14 152 11025 .00080 .00150B .00060A .00060A .00080 -.00040 50 .00120 1 92 11050 .00030 .00070B .00030 .00070B .00035 -.00025 4 .00060 4 92 11075 .00020 .00025 .00015A .00015A .00015 -.00015 6 .00030 43 90 11100 ---- ---- .00010A .00010A .00005 -.00010 .00015 44 92 11125 ---- ---- ---- ---- CAB -.00005 .00005 3 93 11150 ---- ---- ---- ---- CAB -.00005 .00005 91 11175 ---- ---- ---- ---- CAB .00000 CAB 45 11200 ---- ---- ---- ---- CAB .00000 CAB 45 11225 ---- ---- ---- ---- CAB .00000 CAB 45 11250 ---- ---- ---- ---- CAB .00000 CAB 69 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 89 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 162 10725 ---- ---- ---- ---- CAB .00000 CAB 138 10750 ---- ---- ---- ---- CAB .00000 CAB 62 10775 ---- ---- ---- ---- CAB .00000 CAB 141 10800 ---- ---- ---- ---- CAB .00000 CAB 146 10825 ---- ---- ---- ---- CAB -.00005 .00005 213 10850 ---- ---- .00010A .00010A CAB -.00015 .00015 4 144 10875 .00030 .00030 .00010A .00010A CAB -.00030 1 .00030 2 143 10900 ---- ---- .00015A .00015A .00010 -.00050 .00060 3 143 10925 .00100 .00130B .00020 .00035B .00025 -.00085 2 .00110 5 301 10950 ---- .00230B .00050A .00050A .00060 -.00120 .00180 11 151 10975 .00160 .00350B .00100A .00170B .00130 -.00160 102 .00290 2 52 11000 .00280 .00530B .00190A .00300B .00240 -.00180 269 .00420 46 11025 ---- .00720B .00320A .00320A .00410 -.00180 .00590 46 11050 ---- .00940B .00490A .00490A .00610 -.00180 .00790 1 83 11075 ---- .01190B .00710A .00710A .00840 -.00170 .01010 46 11100 ---- .01430B .00940A .01430B .01080 -.00160 .01240 1 132 11125 ---- .01680B .01180A .01180A .01320 -.00170 .01490 45 11150 ---- .01920B .01430A .01920B .01570 -.00160 .01730 45 11175 ---- .02170B .01680A .02170B .01820 -.00160 .01980 11200 ---- .02430B .01930A .02430B .02070 -.00160 .02230 11225 ---- .02680B .02180A .02680B .02320 -.00160 .02480 11250 ---- .02930B .02430A .02930B .02570 -.00160 .02730 11275 ---- .03180B .02680A .03180B .02820 -.00160 .02980 11300 ---- .03430B .02930A .03430B .03070 -.00160 .03230 11325 ---- .03680B .03180A .03680B .03320 -.00160 .03480 11350 ---- .03930B .03430A .03930B .03570 -.00160 .03730 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04930B .04430A .04930B .04570 -.00160 .04730 11500 ---- .05430B .04930A .05430B .05070 -.00160 .05230 11550 ---- .05930B .05430A .05930B .05570 -.00160 .05730 11600 ---- .06430B .05930A .06430B .06070 -.00160 .06230 11650 ---- .06930B .06430A .06930B .06570 -.00160 .06730 11700 ---- .07430B .06930A .07430B .07070 -.00150 .07220 11750 ---- .07930B .07430A .07930B .07570 -.00150 .07720 11800 ---- .08430B .07930A .08430B .08070 -.00150 .08220 11850 ---- .08920B .08430A .08920B .08570 -.00150 .08720 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07560B .07060A .07060A .07420 +.00160 .07260 10300 ---- .07060B .06560A .06560A .06920 +.00160 .06760 10350 ---- .06560B .06060A .06060A .06420 +.00160 .06260 10400 ---- .06060B .05560A .05560A .05920 +.00160 .05760 10450 ---- .05570B .05060A .05060A .05420 +.00160 .05260 10500 ---- .05070B .04580A .04580A .04920 +.00160 .04760 10550 ---- .04570B .04070A .04070A .04420 +.00160 .04260 10600 ---- .04060B .03580A .03580A .03920 +.00160 .03760 10650 ---- .03570B .03070A .03070A .03420 +.00150 .03270 10700 ---- .03070B .02580A .02580A .02930 +.00150 .02780 10750 ---- .02580B .02100A .02100A .02440 +.00150 .02290 10775 ---- .02340B .01880A .01880A .02190 +.00130 .02060 10800 ---- .02100B .01640A .01640A .01960 +.00130 .01830 10825 ---- .01860B .01420A .01420A .01720 +.00120 .01600 10850 ---- .01630B .01210A .01210A .01500 +.00110 .01390 10875 ---- .01410B .01030A .01030A .01280 +.00100 .01180 10900 ---- .01200B .00850A .00850A .01070 +.00080 2 .00990 2 10925 ---- .01000B .00680A .00680A .00880 +.00060 .00820 10950 ---- .00820B .00540A .00540A .00710 +.00050 .00660 10975 ---- .00660B .00420A .00420A .00560 +.00040 .00520 47 11000 ---- .00510B .00320A .00320A .00440 +.00030 .00410 1 47 11025 ---- .00400B .00240A .00240A .00330 +.00020 .00310 1 46 11050 ---- .00300B .00180A .00180A .00240 .00000 .00240 1 46 11075 ---- .00220B .00130A .00130A .00170 -.00010 2 .00180 3 46 11100 ---- .00160B .00090A .00090A .00120 -.00010 .00130 1 47 11125 .00100 .00110B .00070A .00110B .00080 -.00010 2 .00090 2 46 11150 .00070 .00070 .00045A .00060A .00060 .00000 3 .00060 1 87 11175 ---- .00045B .00035A .00035A .00040 .00000 .00040 1 45 11200 ---- ---- ---- ---- .00025 .00000 .00025 1 45 11225 ---- ---- ---- ---- .00015 .00000 .00015 11250 ---- ---- ---- ---- .00010 .00000 .00010 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB -.00005 .00005 97 10700 ---- ---- ---- ---- .00005 -.00005 .00010 5 102 10750 ---- ---- .00015A .00015A .00015 -.00015 .00030 2 73 10775 ---- ---- .00025A .00025A .00020 -.00020 .00040 46 80 10800 .00035 .00035 .00030A .00030A .00035 -.00025 2 .00060 1 50 10825 ---- ---- .00045A .00045A .00050 -.00040 .00090 1 48 10850 ---- .00140B .00060A .00140B .00070 -.00050 .00120 1 49 10875 ---- .00190B .00090A .00190B .00110 -.00060 .00170 1 48 10900 ---- .00270B .00130A .00270B .00150 -.00070 .00220 2 50 10925 ---- .00360B .00180A .00360B .00210 -.00090 .00300 2 47 10950 .00290 .00470B .00250A .00250A .00290 -.00100 1 .00390 1 62 10975 ---- .00600B .00340A .00600B .00390 -.00120 .00510 3 3 11000 ---- .00750B .00440A .00440A .00510 -.00130 .00640 2 11025 ---- .00900B .00570A .00900B .00650 -.00140 .00790 11050 ---- .01100B .00720A .01100B .00810 -.00160 .00970 1 11075 ---- .01290B .00890A .01290B .01000 -.00150 .01150 11100 ---- .01510B .01080A .01510B .01190 -.00160 .01350 11125 ---- .01720B .01280A .01720B .01410 -.00160 .01570 11150 ---- .01970B .01500A .01970B .01630 -.00160 .01790 11175 ---- .02190B .01730A .02190B .01860 -.00160 .02020 11200 ---- .02430B .01960A .02430B .02100 -.00150 .02250 11225 ---- .02690B .02200A .02690B .02340 -.00150 .02490 11250 ---- .02930B .02430A .02930B .02580 -.00160 .02740 11275 ---- .03180B .02680A .03180B .02830 -.00150 .02980 11300 ---- .03420B .02940A .03420B .03070 -.00160 .03230 11325 ---- .03680B .03180A .03680B .03320 -.00160 .03480 11350 ---- .03930B .03430A .03930B .03570 -.00150 .03720 11400 ---- .04430B .03920A .04430B .04070 -.00150 .04220 11450 ---- .04920B .04420A .04920B .04570 -.00150 .04720 11500 ---- .05420B .04930A .05420B .05070 -.00150 .05220 11550 ---- .05920B .05430A .05920B .05570 -.00150 .05720 11600 ---- .06410B .05930A .06410B .06070 -.00150 .06220 11650 ---- .06910B .06420A .06910B .06570 -.00150 .06720 11700 ---- .07410B .06920A .07410B .07070 -.00150 .07220 11750 ---- .07910B .07420A .07910B .07570 -.00150 .07720 11800 ---- .08410B .07920A .08410B .08060 -.00160 .08220 11850 ---- .08910B .08430A .08910B .08560 -.00150 .08710 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07540B .07060A .07060A .07410 +.00160 .07250 10300 ---- .07050B .06570A .07050B .06910 +.00160 .06750 10350 ---- .06550B .06070A .06550B .06410 +.00160 .06250 10400 ---- .06050B .05570A .05570A .05910 +.00160 .05750 10450 ---- .05560B .05060A .05060A .05410 +.00150 .05260 10500 ---- .05060B .04560A .04560A .04910 +.00150 .04760 10550 ---- .04570B .04080A .04080A .04420 +.00160 .04260 10600 ---- .04070B .03580A .03580A .03920 +.00150 .03770 10650 ---- .03570B .03090A .03090A .03430 +.00150 .03280 10700 ---- .03090B .02620A .02620A .02940 +.00140 .02800 10750 ---- .02600B .02150A .02150A .02460 +.00130 .02330 10775 ---- .02370B .01930A .01930A .02230 +.00120 .02110 10800 ---- .02140B .01700A .01700A .02000 +.00110 .01890 10825 ---- .01910B .01500A .01500A .01780 +.00110 .01670 10850 ---- .01700B .01300A .01300A .01570 +.00100 .01470 10875 ---- .01490B .01120A .01120A .01370 +.00090 .01280 10900 ---- .01290B .00950A .00950A .01180 +.00080 .01100 10925 ---- .01110B .00800A .00800A .01010 +.00070 .00940 10950 ---- .00940B .00660A .00660A .00840 +.00050 .00790 10975 ---- .00780B .00540A .00540A .00690 +.00040 .00650 110 110 11000 ---- .00640B .00440A .00440A .00560 +.00020 .00540 11025 ---- .00530B .00350A .00350A .00450 +.00020 .00430 11050 ---- .00420B .00280A .00280A .00360 +.00020 .00340 11075 ---- .00330B .00210A .00210A .00280 +.00010 .00270 11100 ---- .00260B .00170A .00170A .00220 +.00010 .00210 11125 ---- .00200B .00130A .00130A .00170 +.00010 .00160 11150 ---- .00150B .00100A .00100A .00120 .00000 .00120 10 11175 ---- .00110B .00080A .00080A .00090 .00000 .00090 11200 ---- .00080B .00060A .00060A .00060 -.00010 .00070 11225 ---- ---- .00045A .00045A .00045 -.00005 .00050 11250 ---- ---- .00030A .00030A .00035 .00000 .00035 11275 ---- ---- .00025A .00025A .00025 -.00005 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11325 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00010 .00020 10700 ---- ---- .00025A .00025A .00020 -.00020 .00040 10750 ---- ---- .00040A .00040A .00045 -.00025 .00070 10775 ---- .00100B .00060A .00100B .00060 -.00030 .00090 10800 ---- .00130B .00080A .00130B .00080 -.00040 .00120 10825 ---- .00180B .00100A .00180B .00110 -.00050 .00160 37 37 10850 ---- .00230B .00130A .00230B .00150 -.00050 .00200 1 1 10875 ---- .00300B .00170A .00300B .00200 -.00060 .00260 9 10900 ---- .00390B .00230A .00390B .00260 -.00070 .00330 10925 ---- .00480B .00290A .00480B .00330 -.00090 .00420 10950 ---- .00600B .00370A .00370A .00420 -.00100 .00520 10975 ---- .00730B .00460A .00460A .00520 -.00120 .00640 11000 ---- .00860B .00570A .00570A .00640 -.00130 .00770 11025 ---- .01030B .00700A .00700A .00780 -.00130 .00910 11050 ---- .01200B .00850A .01200B .00940 -.00130 .01070 11075 ---- .01390B .01010A .01390B .01110 -.00140 .01250 11100 ---- .01590B .01190A .01590B .01290 -.00150 .01440 11125 ---- .01790B .01370A .01790B .01490 -.00140 .01630 11150 ---- .02010B .01570A .02010B .01690 -.00160 .01850 11175 ---- .02230B .01780A .02230B .01910 -.00150 .02060 11200 ---- .02460B .02000A .02460B .02130 -.00160 .02290 11225 ---- .02700B .02230A .02700B .02370 -.00150 .02520 11250 ---- .02950B .02460A .02950B .02600 -.00160 .02760 11275 ---- .03190B .02710A .03190B .02840 -.00160 .03000 11300 ---- .03440B .02940A .03440B .03080 -.00160 .03240 11325 ---- .03680B .03190A .03680B .03330 -.00150 .03480 11350 ---- .03920B .03430A .03920B .03570 -.00160 .03730 11400 ---- .04410B .03930A .04410B .04070 -.00150 .04220 11450 ---- .04910B .04430A .04910B .04560 -.00160 .04720 11500 ---- .05420B .04920A .05420B .05060 -.00160 .05220 11550 ---- .05910B .05420A .05910B .05560 -.00150 .05710 11600 ---- .06410B .05920A .06410B .06060 -.00150 .06210 11650 ---- .06900B .06420A .06900B .06560 -.00150 .06710 11700 ---- .07400B .06920A .07400B .07060 -.00150 .07210 11750 ---- .07900B .07420A .07900B .07560 -.00150 .07710 11800 ---- .08400B .07920A .08400B .08060 -.00150 .08210 11850 ---- .08900B .08420A .08900B .08560 -.00150 .08710 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07540B .07060A .07540B .07400 +.00160 .07240 10300 ---- .07040B .06560A .07040B .06900 +.00160 .06740 10350 ---- .06540B .06060A .06060A .06400 +.00150 .06250 10400 ---- .06050B .05570A .06050B .05910 +.00160 .05750 10450 ---- .05550B .05070A .05550B .05410 +.00160 .05250 10500 ---- .05050B .04570A .04570A .04910 +.00150 .04760 10550 ---- .04570B .04080A .04080A .04420 +.00150 .04270 10600 ---- .04070B .03600A .03600A .03930 +.00150 .03780 10650 ---- .03590B .03120A .03120A .03450 +.00150 .03300 10700 ---- .03110B .02660A .02660A .02970 +.00140 .02830 10750 ---- .02640B .02210A .02210A .02510 +.00130 .02380 10775 ---- .02410B .01990A .01990A .02290 +.00130 .02160 10800 ---- .02190B .01780A .01780A .02070 +.00120 .01950 10825 ---- .01980B .01590A .01590A .01860 +.00110 .01750 10850 ---- .01770B .01410A .01410A .01660 +.00100 .01560 10875 ---- .01580B .01220A .01220A .01460 +.00080 .01380 10900 ---- .01390B .01070A .01070A .01280 +.00080 .01200 10925 ---- .01220B .00920A .00920A .01110 +.00060 .01050 10950 ---- .01050B .00780A .00780A .00960 +.00060 .00900 10975 ---- .00900B .00660A .00660A .00820 +.00060 .00760 11000 ---- .00770B .00550A .00550A .00690 +.00040 .00650 11025 ---- .00650B .00460A .00460A .00580 +.00040 .00540 11050 .00540 .00540 .00380A .00440A .00480 +.00030 100 .00450 11075 ---- .00450B .00310A .00310A .00390 +.00030 .00360 11100 ---- .00360B .00250A .00250A .00320 +.00020 .00300 11125 ---- .00290B .00200A .00200A .00260 +.00020 .00240 11150 ---- .00230B .00160A .00160A .00200 +.00010 .00190 11175 ---- .00180B .00130A .00130A .00160 +.00010 .00150 11200 ---- .00140B .00100A .00100A .00120 .00000 .00120 11250 ---- .00080B .00060A .00060A .00070 .00000 .00070 11300 ---- ---- .00040A .00040A .00040 -.00005 .00045 11350 ---- ---- ---- ---- .00025 .00000 .00025 11400 ---- ---- ---- ---- .00015 .00000 .00015 1 1 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00010 -.00005 .00015 10600 ---- ---- ---- ---- .00020 -.00005 .00025 10650 ---- .00045B .00035A .00045B .00030 -.00010 .00040 10700 ---- ---- .00050A .00050A .00050 -.00020 .00070 8 8 10750 ---- .00140B .00090A .00140B .00090 -.00030 .00120 7 7 10775 ---- .00180B .00110A .00180B .00120 -.00030 .00150 1 1 10800 .00150 .00220B .00140A .00160B .00150 -.00040 50 .00190 10825 ---- .00280B .00170A .00280B .00190 -.00050 .00240 10850 ---- .00340B .00210A .00340B .00240 -.00050 .00290 10875 .00260 .00420B .00260 .00320B .00290 -.00070 50 .00360 10900 .00320 .00510B .00320 .00390B .00360 -.00080 150 .00440 10925 .00390 .00610B .00390 .00480B .00440 -.00090 50 .00530 68 10950 .00490 .00720B .00480A .00580B .00530 -.00100 50 .00630 10975 .00620 .00840B .00580A .00690B .00640 -.00110 100 .00750 11000 ---- .00980B .00690A .00690A .00760 -.00110 .00870 11025 ---- .01140B .00820A .00820A .00900 -.00120 .01020 11050 ---- .01300B .00960A .00960A .01050 -.00120 .01170 11075 ---- .01480B .01120A .01480B .01220 -.00120 .01340 11100 ---- .01670B .01290A .01670B .01390 -.00130 .01520 11125 ---- .01860B .01460A .01860B .01580 -.00130 .01710 11150 ---- .02070B .01650A .02070B .01770 -.00140 .01910 11175 ---- .02290B .01850A .02290B .01980 -.00140 .02120 11200 ---- .02500B .02060A .02500B .02190 -.00150 .02340 11250 ---- .02960B .02500A .02960B .02640 -.00150 .02790 11300 ---- .03440B .02970A .03440B .03110 -.00150 .03260 11350 ---- .03940B .03450A .03940B .03590 -.00150 .03740 11400 ---- .04430B .03930A .04430B .04070 -.00160 .04230 11450 ---- .04910B .04420A .04910B .04570 -.00150 .04720 11500 ---- .05410B .04930A .05410B .05060 -.00150 .05210 11550 ---- .05900B .05420A .05900B .05560 -.00150 .05710 11600 ---- .06400B .05920A .06400B .06050 -.00160 .06210 11650 ---- .06900B .06410A .06900B .06550 -.00150 .06700 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 7.140 0.270 6.870 6350 ---- ---- ---- ---- 6.640 0.270 6.370 6400 ---- ---- ---- ---- 6.140 0.270 5.870 6450 ---- ---- ---- ---- 5.650 0.270 5.380 6500 ---- 5.240 ---- 5.240 5.150 0.270 4.880 6550 ---- 4.820 ---- 4.820 4.660 0.270 4.390 6600 ---- 4.320 ---- 4.320 4.160 0.260 3.900 6650 ---- 3.840 ---- 3.840 3.670 0.260 3.410 6700 ---- 3.350 ---- 3.350 3.190 0.250 2.940 6750 ---- 2.880 ---- 2.880 2.720 0.240 2.480 6800 ---- 2.430 ---- 2.430 2.270 0.220 2.050 6825 ---- 2.220 ---- 2.220 2.060 0.210 1.850 6850 ---- 2.000 ---- 2.000 1.860 0.200 1.660 6875 ---- 1.810 ---- 1.810 1.670 0.190 1.480 6900 ---- 1.620 ---- 1.620 1.490 0.180 1.310 6925 ---- 1.440 ---- 1.440 1.320 0.170 1.150 6950 ---- 1.270 ---- 1.270 1.160 0.150 1.010 6975 ---- 1.130 ---- 1.130 1.010 0.120 0.890 7000 ---- 0.990 ---- 0.990 0.880 0.110 0.770 1 1 7025 ---- 0.870 ---- 0.870 0.760 0.090 0.670 7050 ---- 0.750 ---- 0.750 0.660 0.090 0.570 7075 ---- 0.650 ---- 0.650 0.570 0.080 0.490 50 7100 ---- 0.560 ---- 0.560 0.490 0.070 0.420 7125 ---- 0.480 ---- 0.480 0.410 0.050 0.360 7150 ---- 0.400 ---- 0.400 0.350 0.040 1 0.310 7175 ---- 0.340 ---- 0.340 0.300 0.040 0.260 7200 ---- 0.290 ---- 0.290 0.250 0.030 0.220 122 122 7225 ---- 0.250 ---- 0.250 0.210 0.020 0.190 7250 ---- 0.210 ---- 0.210 0.180 0.020 0.160 2 115 7275 ---- 0.170 ---- 0.170 0.150 0.020 0.130 7300 ---- 0.140 ---- 0.140 0.130 0.020 0.110 7325 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7350 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7375 ---- 0.080 ---- 0.080 0.080 0.010 0.070 7400 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7450 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7500 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 1 7800 ---- ---- ---- ---- 0.010 0.000 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6700 ---- ---- 0.035 0.035 0.040 -0.010 0.050 1 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 122 122 6800 ---- ---- 0.110 0.110 0.120 -0.040 0.160 115 6825 ---- ---- 0.140 0.140 0.150 -0.060 0.210 6850 ---- ---- 0.180 0.180 0.200 -0.070 0.270 6875 ---- ---- 0.230 0.230 0.260 -0.080 0.340 6900 ---- ---- 0.290 0.290 0.330 -0.090 0.420 2 6925 ---- ---- 0.360 0.360 0.410 -0.100 0.510 6950 ---- ---- 0.440 0.440 0.500 -0.120 0.620 5 6975 ---- ---- 0.530 0.530 0.600 -0.140 0.740 7000 ---- ---- 0.640 0.640 0.720 -0.150 0.870 7025 ---- ---- 0.760 0.760 0.850 -0.170 1.020 7050 ---- ---- 0.900 0.900 0.990 -0.190 1.180 7075 ---- ---- 1.040 1.040 1.150 -0.200 1.350 7100 ---- ---- 1.200 1.200 1.320 -0.200 1.520 29 7125 ---- ---- 1.390 1.390 1.500 -0.210 1.710 7150 ---- ---- 1.570 1.570 1.680 -0.220 1.900 7175 ---- ---- 1.750 1.750 1.880 -0.230 2.110 7200 ---- ---- 1.940 1.940 2.080 -0.240 2.320 7225 ---- ---- 2.160 2.160 2.290 -0.240 2.530 7250 ---- ---- 2.370 2.370 2.510 -0.240 2.750 7275 ---- ---- 2.580 2.580 2.730 -0.250 2.980 7300 ---- ---- 2.810 2.810 2.950 -0.250 3.200 7325 ---- ---- 3.030 3.030 3.180 -0.260 3.440 7350 ---- ---- 3.260 3.260 3.410 -0.260 3.670 7375 ---- ---- 3.490 3.490 3.650 -0.260 3.910 7400 ---- ---- 3.730 3.730 3.890 -0.260 4.150 7450 ---- ---- 4.210 4.210 4.370 -0.260 4.630 7500 ---- ---- 4.700 4.700 4.850 -0.260 5.110 7550 ---- ---- 5.190 5.190 5.340 -0.270 5.610 7600 ---- ---- 5.680 5.680 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.260 6.590 7700 ---- ---- 6.670 6.670 6.820 -0.270 7.090 7750 ---- ---- 7.160 7.160 7.320 -0.260 7.580 7800 ---- ---- 7.660 7.660 7.810 -0.270 8.080 7850 ---- ---- 8.150 8.150 8.310 -0.270 8.580 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- 8.330 ---- 8.330 8.160 0.270 7.890 6250 ---- 7.840 ---- 7.840 7.660 0.270 7.390 6300 ---- 7.330 ---- 7.330 7.160 0.270 6.890 6350 ---- 6.820 ---- 6.820 6.660 0.270 6.390 6400 ---- 6.340 ---- 6.340 6.160 0.270 5.890 6450 ---- 5.830 ---- 5.830 5.660 0.270 5.390 6500 ---- 5.340 ---- 5.340 5.160 0.270 4.890 6550 ---- 4.830 ---- 4.830 4.660 0.270 4.390 6600 ---- 4.330 ---- 4.330 4.160 0.270 3.890 6650 ---- 3.830 ---- 3.830 3.660 0.270 3.390 6700 ---- 3.320 ---- 3.320 3.160 0.270 2.890 6725 ---- 3.090 ---- 3.090 2.910 0.260 2.650 6750 ---- 2.830 ---- 2.830 2.660 0.260 2.400 6775 ---- 2.590 ---- 2.590 2.410 0.260 2.150 6800 ---- 2.340 ---- 2.340 2.170 0.270 1.900 1 6825 ---- 2.090 ---- 2.090 1.920 0.260 1.660 6850 ---- 1.850 ---- 1.850 1.680 0.260 1.420 6875 ---- 1.600 ---- 1.600 1.440 0.250 1.190 6900 ---- 1.370 ---- 1.370 1.200 0.220 0.980 2 15 6925 ---- 1.140 ---- 1.140 0.990 0.210 0.780 936 936 6950 0.850 0.930 0.850 0.930 0.780 0.170 1 0.610 2 2 6975 ---- 0.730 ---- 0.730 0.600 0.140 0.460 35 37 7000 0.370 0.570 0.350 0.430 0.450 0.110 2 0.340 54 54 7025 ---- 0.420 ---- 0.420 0.320 0.070 0.250 203 256 7050 0.220 0.300 0.220 0.220 0.230 0.060 2 0.170 105 105 7075 ---- 0.210 ---- 0.210 0.160 0.040 0.120 83 83 7100 0.110 0.140 0.110 0.100 0.100 0.020 6 0.080 204 242 7125 ---- 0.090 ---- 0.090 0.070 0.020 0.050 80 133 7150 ---- 0.060 ---- 0.060 0.040 0.010 0.030 81 81 7175 ---- 0.035 ---- 0.035 0.025 0.005 1 0.020 184 449 7200 ---- 0.020 ---- 0.020 0.015 0.005 0.010 372 422 7225 0.005 0.010 0.005 0.010 0.010 0.000 1 0.010 14 77 7250 ---- ---- ---- ---- 0.005 0.000 0.005 63 7275 ---- ---- ---- ---- 0.005 0.000 0.005 634 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 45 7350 ---- ---- ---- ---- 0.000 CAB 927 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 5 8 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 2 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 15 6825 ---- ---- ---- ---- 0.005 -0.010 0.015 95 95 6850 ---- ---- 0.020 0.020 0.010 -0.020 0.030 391 385 6875 ---- ---- 0.025 0.025 0.020 -0.030 0.050 92 92 6900 0.050 0.050 0.035 0.070 0.040 -0.040 1 0.080 95 213 6925 0.100 0.130 0.060 0.080 0.070 -0.070 11 0.140 1114 1169 6950 ---- ---- 0.100 0.100 0.120 -0.090 4 0.210 150 150 6975 ---- ---- 0.150 0.150 0.190 -0.120 0.310 57 111 7000 0.390 0.420 0.230 0.420 0.280 -0.170 1 0.450 42 94 7025 ---- ---- 0.330 0.330 0.410 -0.190 0.600 171 224 7050 ---- ---- 0.460 0.460 0.560 -0.220 0.780 48 7075 ---- ---- 0.620 0.620 0.740 -0.230 0.970 109 7100 ---- ---- 0.810 0.810 0.940 -0.240 1.180 1 87 7125 ---- ---- 1.010 1.010 1.150 -0.250 1.400 50 7150 ---- ---- 1.230 1.230 1.380 -0.250 1.630 49 7175 ---- ---- 1.460 1.460 1.610 -0.260 1.870 27 7200 ---- ---- 1.690 1.690 1.850 -0.260 2.110 7225 ---- ---- 1.930 1.930 2.090 -0.270 2.360 7250 ---- ---- 2.180 2.180 2.340 -0.270 2.610 7275 ---- ---- 2.430 2.430 2.590 -0.270 2.860 7300 ---- ---- 2.670 2.670 2.830 -0.270 3.100 7325 ---- ---- 2.920 2.920 3.080 -0.270 3.350 7350 ---- ---- 3.170 3.170 3.330 -0.270 3.600 7375 ---- ---- 3.420 3.420 3.580 -0.270 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.670 4.670 4.830 -0.270 5.100 7550 ---- ---- 5.170 5.170 5.330 -0.270 5.600 7600 ---- ---- 5.670 5.670 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.270 6.600 7700 ---- ---- 6.660 6.660 6.830 -0.270 7.100 7750 ---- ---- 7.160 7.160 7.330 -0.270 7.600 7800 ---- ---- 7.660 7.660 7.830 -0.270 8.100 7850 ---- ---- 8.160 8.160 8.330 -0.270 8.600 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 7.150 0.270 6.880 6350 ---- 6.530 ---- ---- 6.660 0.280 6.380 6400 ---- 6.270 ---- 6.270 6.160 0.280 5.880 6450 ---- 5.780 ---- 5.740 5.660 0.280 5.380 6500 ---- 5.260 ---- 5.260 5.160 0.270 4.890 6550 ---- 4.770 ---- 4.770 4.660 0.270 4.390 6600 ---- 4.270 ---- 4.270 4.160 0.270 3.890 6650 ---- 3.800 ---- 3.800 3.660 0.270 3.390 6700 ---- 3.290 ---- 3.260 3.160 0.270 2.890 6750 ---- 2.830 ---- 2.830 2.670 0.270 2.400 6800 ---- 2.340 ---- 2.340 2.180 0.250 1.930 6825 ---- 2.110 ---- 2.110 1.940 0.240 1.700 6850 ---- 1.880 ---- 1.880 1.710 0.230 1.480 6875 ---- 1.650 ---- 1.650 1.490 0.220 1.270 6900 ---- 1.430 ---- 1.430 1.280 0.210 1.070 6925 ---- 1.220 ---- 1.220 1.080 0.190 0.890 6950 ---- 1.040 ---- 1.040 0.900 0.170 0.730 6975 ---- 0.860 ---- 0.860 0.730 0.140 0.590 14 14 7000 ---- 0.710 ---- 0.710 0.590 0.120 0.470 28 28 7025 ---- 0.560 ---- 0.560 0.470 0.100 0.370 43 43 7050 ---- 0.440 ---- 0.440 0.370 0.080 5 0.290 43 43 7075 ---- 0.340 ---- 0.340 0.280 0.060 0.220 49 49 7100 ---- 0.270 ---- 0.270 0.210 0.040 5 0.170 48 56 7125 ---- 0.200 ---- 0.200 0.160 0.040 0.120 42 42 7150 0.140 0.150 0.140 0.120 0.120 0.030 1 0.090 45 45 7175 ---- 0.110 ---- 0.110 0.090 0.020 0.070 36 36 7200 ---- 0.080 ---- 0.080 0.060 0.015 0.045 43 41 7225 ---- 0.060 ---- 0.060 0.045 0.010 0.035 42 42 7250 ---- 0.040 ---- 0.040 0.030 0.005 0.025 41 94 7275 ---- 0.025 ---- 0.025 0.025 0.005 0.020 39 39 7300 ---- 0.020 ---- 0.020 0.015 0.000 0.015 38 51 7325 ---- ---- ---- ---- 0.010 0.000 0.010 44 7350 ---- ---- ---- ---- 0.010 0.005 0.005 6 239 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- 0.025 0.025 0.020 -0.015 0.035 93 94 6825 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6850 ---- ---- 0.045 0.045 0.050 -0.040 0.090 70 70 6875 ---- ---- 0.070 0.070 0.080 -0.050 0.130 45 45 6900 ---- ---- 0.100 0.100 0.110 -0.070 0.180 57 59 6925 ---- ---- 0.140 0.140 0.170 -0.080 0.250 45 45 6950 ---- ---- 0.200 0.200 0.230 -0.110 0.340 44 281 6975 ---- ---- 0.270 0.270 0.320 -0.130 0.450 30 30 7000 ---- ---- 0.360 0.360 0.430 -0.150 0.580 16 35 7025 ---- ---- 0.470 0.470 0.550 -0.170 0.720 7050 ---- ---- 0.600 0.600 0.700 -0.190 0.890 4 7075 ---- ---- 0.750 0.750 0.870 -0.200 1.070 1 7100 ---- ---- 0.920 0.920 1.050 -0.220 1.270 2 7125 ---- ---- 1.110 1.110 1.240 -0.230 1.470 7150 ---- ---- 1.320 1.320 1.450 -0.240 1.690 7175 ---- ---- 1.530 1.530 1.670 -0.250 1.920 7200 ---- ---- 1.750 1.750 1.900 -0.250 2.150 7225 ---- ---- 1.980 1.980 2.130 -0.250 2.380 7250 ---- ---- 2.210 2.210 2.360 -0.270 2.630 7275 ---- ---- 2.450 2.450 2.600 -0.270 2.870 7300 ---- ---- 2.690 2.690 2.850 -0.260 3.110 7325 ---- ---- 2.940 2.940 3.090 -0.270 3.360 7350 ---- ---- 3.180 3.180 3.340 -0.260 3.600 7375 ---- ---- 3.420 3.420 3.580 -0.270 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.720 4.720 4.830 -0.270 5.100 7550 ---- ---- 5.200 5.200 5.330 -0.260 5.590 7600 ---- ---- 5.720 5.720 5.830 -0.260 6.090 7650 ---- ---- 6.200 6.200 6.330 -0.260 6.590 7700 ---- ---- ---- ---- 6.820 -0.270 7.090 7750 ---- ---- ---- ---- 7.320 -0.270 7.590 7800 ---- ---- ---- ---- 7.820 -0.270 8.090 7850 ---- ---- ---- ---- 8.320 -0.270 8.590 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 7.150 0.280 6.870 6350 ---- ---- ---- ---- 6.650 0.270 6.380 6400 ---- ---- ---- ---- 6.150 0.270 5.880 6450 ---- ---- ---- ---- 5.650 0.270 5.380 6500 ---- ---- ---- ---- 5.150 0.270 4.880 6550 ---- 4.530 ---- 4.420 4.650 0.270 4.380 6600 ---- 4.320 ---- 4.320 4.160 0.270 3.890 6650 ---- 3.840 ---- 3.840 3.670 0.270 3.400 6700 ---- 3.340 ---- 3.340 3.180 0.260 2.920 6750 ---- 2.860 ---- 2.860 2.690 0.250 2.440 6800 ---- 2.380 ---- 2.380 2.230 0.240 1.990 6825 ---- 2.170 ---- 2.170 2.010 0.230 1.780 6850 ---- 1.940 ---- 1.940 1.790 0.210 1.580 6875 ---- 1.730 ---- 1.730 1.590 0.200 1.390 6900 ---- 1.540 ---- 1.540 1.400 0.190 1.210 2 2 6925 ---- 1.350 ---- 1.350 1.220 0.170 1.050 6950 ---- 1.180 ---- 1.180 1.050 0.140 0.910 6975 ---- 1.020 ---- 1.020 0.900 0.120 0.780 7000 ---- 0.880 ---- 0.880 0.770 0.110 0.660 7025 ---- 0.750 ---- 0.750 0.650 0.090 0.560 7050 ---- 0.640 ---- 0.640 0.550 0.080 0.470 7075 0.460 0.540 0.410 0.410 0.460 0.070 1 0.390 2 2 7100 ---- 0.450 ---- 0.450 0.390 0.060 0.330 7125 ---- 0.370 ---- 0.370 0.320 0.050 0.270 1 1 7150 ---- 0.310 ---- 0.310 0.270 0.050 0.220 26 26 7175 ---- 0.260 ---- 0.260 0.220 0.040 0.180 7200 ---- 0.210 ---- 0.210 0.180 0.030 0.150 6 6 7225 ---- 0.170 ---- 0.170 0.150 0.030 0.120 7250 ---- 0.140 ---- 0.140 0.120 0.020 0.100 1 1 7275 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7300 ---- 0.090 ---- 0.090 0.080 0.010 0.070 6 8 7325 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7350 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7375 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7400 ---- 0.040 ---- 0.040 0.040 0.010 0.030 120 7450 ---- 0.025 ---- 0.025 0.025 0.005 0.020 113 7500 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6750 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6800 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 3 6825 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6850 ---- ---- 0.120 0.120 0.130 -0.050 0.180 6875 ---- ---- 0.160 0.160 0.180 -0.070 0.250 6900 ---- ---- 0.210 0.210 0.240 -0.080 0.320 6925 ---- ---- 0.270 0.270 0.310 -0.100 0.410 6950 0.460 0.460 0.350 0.350 0.390 -0.120 2 0.510 3 122 6975 ---- ---- 0.430 0.430 0.490 -0.140 0.630 113 7000 ---- ---- 0.530 0.530 0.610 -0.150 0.760 5 7025 ---- ---- 0.650 0.650 0.740 -0.170 0.910 1 7050 ---- ---- 0.790 0.790 0.880 -0.190 1.070 7075 ---- ---- 0.940 0.940 1.050 -0.190 1.240 1 1 7100 ---- ---- 1.100 1.100 1.220 -0.210 1.430 1 7125 ---- ---- 1.280 1.280 1.410 -0.210 1.620 7150 ---- ---- 1.470 1.470 1.600 -0.220 1.820 1 1 7175 ---- ---- 1.670 1.670 1.800 -0.230 2.030 7200 ---- ---- 1.860 1.860 2.010 -0.240 2.250 7225 ---- ---- 2.080 2.080 2.230 -0.240 2.470 7250 ---- ---- 2.300 2.300 2.450 -0.250 2.700 7275 ---- ---- 2.530 2.530 2.680 -0.250 2.930 7300 ---- ---- 2.750 2.750 2.910 -0.250 3.160 7325 ---- ---- 2.990 2.990 3.140 -0.260 3.400 7350 ---- ---- 3.210 3.210 3.380 -0.260 3.640 7375 ---- ---- 3.460 3.460 3.620 -0.260 3.880 7400 ---- ---- 3.700 3.700 3.860 -0.260 4.120 7450 ---- ---- 4.180 4.180 4.350 -0.260 4.610 7500 ---- ---- 4.680 4.680 4.840 -0.260 5.100 7550 ---- ---- 5.180 5.180 5.330 -0.270 5.600 7600 ---- ---- 5.670 5.670 5.830 -0.260 6.090 7650 ---- ---- 6.170 6.170 6.330 -0.260 6.590 7700 ---- ---- 6.670 6.670 6.820 -0.270 7.090 7750 ---- ---- ---- ---- 7.320 -0.270 7.590 7800 ---- ---- ---- ---- 7.820 -0.260 8.080 7850 ---- ---- ---- ---- 8.320 -0.260 8.580 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 17.090 0.280 16.810 5400 ---- ---- ---- ---- 16.090 0.280 15.810 5500 ---- 15.020 ---- 15.020 15.090 0.270 14.820 5600 ---- 14.210 ---- 14.210 14.100 0.280 13.820 5700 ---- 13.210 ---- 13.210 13.100 0.270 12.830 5800 ---- 12.220 ---- 12.220 12.110 0.280 11.830 5900 ---- 11.220 ---- 11.220 11.110 0.270 10.840 6000 ---- 10.240 ---- 10.240 10.120 0.280 9.840 6100 ---- 9.240 ---- 9.190 9.120 0.270 8.850 6200 ---- 8.230 ---- 8.180 8.130 0.270 7.860 6250 ---- 7.750 ---- 7.750 7.630 0.270 7.360 6300 ---- 7.260 ---- 7.260 7.130 0.270 6.860 6350 ---- 6.770 ---- 6.720 6.640 0.270 6.370 6400 ---- 6.260 ---- 6.260 6.140 0.270 5.870 6450 ---- 5.810 ---- 5.810 5.640 0.260 5.380 6500 ---- 5.320 ---- 5.320 5.150 0.270 4.880 6550 ---- 4.820 ---- 4.820 4.660 0.270 4.390 6600 ---- 4.340 ---- 4.340 4.160 0.250 3.910 1 6650 ---- 3.850 ---- 3.850 3.680 0.250 3.430 1 6700 ---- 3.360 ---- 3.360 3.200 0.240 2.960 6750 ---- 2.910 ---- 2.910 2.740 0.230 2.510 744 6800 ---- 2.460 ---- 2.460 2.300 0.210 2.090 595 6825 ---- ---- ---- 1.930 2.100 ---- ---- 6850 ---- 2.050 ---- 2.050 1.900 0.190 1.710 314 6875 ---- ---- ---- 1.560 1.710 ---- ---- 6900 ---- 1.670 ---- 1.670 1.530 0.160 1 1.370 10 1108 6925 ---- ---- ---- 1.230 1.370 ---- ---- 6950 1.200 1.340 1.200 1.190 1.210 0.130 749 1.080 224 6975 ---- ---- ---- 0.960 1.070 ---- ---- 7000 0.950 1.060 0.930 0.920 0.940 0.110 3 0.830 174 463 7025 ---- ---- ---- 0.740 0.830 ---- ---- 7050 0.800 0.820 0.640 0.820 0.720 0.080 21 0.640 278 987 7075 0.660 0.710 0.660 0.620 0.630 ---- 4 ---- 7100 0.400 0.620 0.400 0.530 0.550 0.070 137 0.480 175 1573 7125 0.490 0.540 0.490 0.540 0.470 ---- 25 ---- 7150 0.400 0.470 0.370 0.390 0.410 0.050 77 0.360 208 525 7175 0.330 0.400 0.320 0.400 0.360 ---- 290 ---- 7200 0.320 0.350 0.290 0.300 0.310 0.040 34 0.270 519 1655 7250 0.210 0.260 0.210 0.220 0.230 0.030 3 0.200 34 284 7300 0.150 0.190 0.150 0.160 0.170 0.030 104 0.140 186 1867 7350 0.110 0.130 0.110 0.120 0.120 0.010 8 0.110 21 465 7400 0.090 0.100 0.090 0.090 0.090 0.010 201 0.080 235 1366 7450 0.060 0.070 0.060 0.070 0.060 0.000 1 0.060 14 165 7500 ---- 0.050 ---- 0.050 0.050 0.005 0.045 1 1114 7550 ---- ---- ---- ---- 0.035 0.000 0.035 451 7600 ---- 0.030 ---- 0.030 0.030 0.005 0.025 355 7650 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 67 7700 ---- ---- ---- ---- 0.015 0.000 0.015 315 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 17 7800 ---- ---- ---- ---- 0.010 0.000 0.010 306 7850 ---- ---- ---- ---- 0.010 0.000 0.010 1 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 551 7950 ---- ---- ---- ---- 0.005 0.000 0.005 12 8000 ---- ---- ---- ---- 0.005 0.000 0.005 1 66 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.110 ---- 17.060 17.020 0.280 16.740 1 5400 ---- 16.120 ---- 16.070 16.020 0.270 15.750 5500 ---- 15.190 ---- 15.190 15.030 0.270 14.760 5600 ---- 14.140 ---- 14.140 14.040 0.270 13.770 5700 ---- 13.180 ---- 13.180 13.050 0.270 12.780 5800 ---- 12.160 ---- 12.160 12.060 0.270 11.790 5900 ---- 11.170 ---- 11.170 11.070 0.270 10.800 6000 ---- 10.240 ---- 10.240 10.080 0.270 9.810 6100 ---- 9.250 ---- 9.250 9.090 0.270 8.820 1 6200 ---- 8.260 ---- 8.260 8.100 0.270 7.830 6250 ---- 7.770 ---- 7.770 7.610 0.270 7.340 6300 ---- 7.280 ---- 7.280 7.110 0.260 6.850 6350 ---- 6.780 ---- 6.780 6.620 0.270 6.350 6400 ---- 6.290 ---- 6.290 6.130 0.270 5.860 6450 ---- 5.810 ---- 5.810 5.640 0.260 5.380 6500 ---- 5.320 ---- 5.320 5.150 0.260 4.890 6550 ---- 4.840 ---- 4.840 4.670 0.250 4.420 6600 ---- 4.360 ---- 4.360 4.190 0.240 3.950 6650 ---- 3.890 ---- 3.890 3.730 0.240 3.490 18 6700 ---- 3.450 ---- 3.450 3.280 0.220 3.060 1 6750 ---- 3.010 ---- 3.010 2.860 0.210 2.650 198 6800 ---- 2.610 ---- 2.610 2.450 0.190 2.260 821 6850 ---- 2.230 ---- 2.230 2.080 0.170 1.910 1 6 6900 ---- 1.880 ---- 1.880 1.750 0.160 1.590 301 6950 1.540 1.580 1.540 1.430 1.450 0.130 1 1.320 5 5412 7000 1.110 1.300 1.100 1.300 1.200 0.120 7 1.080 10 1649 7050 0.950 1.070 0.890 0.960 0.980 0.090 51 0.890 4 225 7100 0.750 0.870 0.730 0.870 0.800 0.080 1 0.720 22 150 7150 ---- 0.710 ---- 0.710 0.640 0.060 1 0.580 125 187 7200 0.530 0.570 0.480 0.510 0.520 0.050 79 0.470 47 5618 7250 ---- 0.460 ---- 0.460 0.410 0.030 0.380 55 2066 7300 0.320 0.360 0.300 0.360 0.330 0.030 43 0.300 13 302 7350 0.260 0.290 0.240 0.290 0.260 0.020 2 0.240 64 7400 0.220 0.230 0.220 0.210 0.210 0.020 176 0.190 72 970 7450 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1 19 7500 0.130 0.140 0.130 0.140 0.130 0.010 9 0.120 64 582 7550 ---- 0.110 ---- 0.110 0.110 0.010 1 0.100 1 43 7600 ---- 0.090 ---- 0.090 0.090 0.010 6 0.080 3 19 7650 0.070 0.080 0.070 0.080 0.080 0.010 4 0.070 5 44 7700 ---- ---- ---- ---- 0.070 0.010 1 0.060 1 624 7750 ---- 0.060 ---- 0.060 0.060 0.010 0.050 2 5 7800 ---- ---- ---- ---- 0.050 0.005 0.045 174 7850 ---- ---- ---- ---- 0.045 0.005 0.040 1 29 7900 ---- ---- ---- ---- 0.035 0.000 0.035 76 7950 ---- ---- ---- ---- 0.030 0.000 0.030 12 8000 0.020 0.020 0.020 0.020 0.025 -0.005 25 0.030 785 8050 ---- ---- ---- ---- 0.025 0.000 0.025 31 8100 ---- ---- ---- ---- 0.020 0.000 0.020 52 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 9 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 226 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 21 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- -0.005 0.005 5 8900 ---- ---- ---- ---- -0.005 0.005 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 17.050 ---- 17.050 16.910 0.270 16.640 5500 ---- 16.060 ---- 16.060 15.930 0.280 15.650 5600 ---- 15.090 ---- 15.090 14.940 0.270 14.670 5700 ---- 14.090 ---- 14.090 13.950 0.270 13.680 5800 ---- 13.100 ---- 13.100 12.960 0.270 12.690 5900 ---- 12.120 ---- 12.120 11.980 0.280 11.700 6000 ---- 11.130 ---- 11.130 10.990 0.270 10.720 6100 ---- 10.160 ---- 10.160 10.010 0.270 9.740 6200 ---- 9.160 ---- 9.160 9.020 0.260 8.760 6300 ---- 8.180 ---- 8.180 8.050 0.270 7.780 6350 ---- 7.690 ---- 7.690 7.560 0.270 7.290 6400 ---- 7.210 ---- 7.210 7.070 0.260 6.810 6450 ---- 6.730 ---- 6.730 6.580 0.260 6.320 6500 ---- 6.260 ---- 6.260 6.100 0.260 5.840 6550 ---- 5.770 ---- 5.770 5.620 0.250 5.370 6600 ---- 5.300 ---- 5.300 5.160 0.260 4.900 6650 ---- 4.850 ---- 4.850 4.700 0.250 4.450 6700 ---- 4.390 ---- 4.390 4.250 0.240 4.010 6750 ---- 3.950 ---- 3.950 3.810 0.220 3.590 6800 ---- 3.540 ---- 3.540 3.400 0.220 3.180 6850 ---- 3.140 ---- 3.140 3.000 0.200 2.800 6900 ---- 2.760 ---- 2.760 2.630 0.180 2.450 6950 ---- 2.420 ---- 2.420 2.290 0.170 2.120 79 7000 ---- 2.100 ---- 2.100 1.980 0.150 1.830 444 7050 ---- 1.810 ---- 1.810 1.700 0.130 1.570 83 7100 ---- 1.540 ---- 1.540 1.460 0.120 1.340 124 7150 ---- 1.320 ---- 1.320 1.240 0.110 1.130 50 7200 ---- 1.120 ---- 1.120 1.050 0.090 0.960 835 7250 ---- 0.950 ---- 0.950 0.890 0.080 0.810 368 7300 ---- 0.790 ---- 0.790 0.760 0.070 0.690 278 7350 ---- 0.670 ---- 0.670 0.640 0.060 0.580 3 140 7400 ---- 0.570 ---- 0.570 0.540 0.050 0.490 3 131 7450 ---- 0.480 ---- 0.480 0.450 0.030 0.420 36 7500 ---- 0.400 ---- 0.400 0.380 0.030 0.350 17 7550 ---- 0.340 ---- 0.340 0.320 0.020 0.300 17 16 7600 ---- 0.280 ---- 0.280 0.270 0.020 0.250 108 7650 ---- 0.240 ---- 0.240 0.220 0.010 0.210 3 7700 0.200 0.200 0.200 0.200 0.190 0.010 5 0.180 27 115 7750 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 1 7800 ---- 0.140 ---- 0.140 0.140 0.010 0.130 2 26 7850 ---- ---- ---- ---- 0.120 0.000 2 0.120 16 7900 ---- ---- ---- ---- 0.100 0.000 0.100 1 22 7950 ---- ---- ---- ---- 0.090 0.000 0.090 5 8000 ---- ---- ---- ---- 0.080 0.000 0.080 1 26 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.060 0.000 3 0.060 5 8150 ---- ---- ---- ---- 0.060 0.000 4 0.060 18 69 8200 ---- ---- ---- ---- 0.050 0.000 0.050 4 7 8250 ---- ---- ---- ---- 0.045 0.000 0.045 4 21 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8350 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 8450 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 1 8550 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8800 ---- ---- ---- ---- 0.015 0.000 0.015 1 8900 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- 0.005 0.000 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.850 0.280 16.570 5500 ---- ---- ---- ---- 15.860 0.270 15.590 5600 ---- ---- ---- ---- 14.880 0.270 14.610 5700 ---- ---- ---- ---- 13.900 0.280 13.620 5800 ---- ---- ---- ---- 12.910 0.270 12.640 5900 ---- ---- ---- ---- 11.930 0.270 11.660 6000 ---- ---- ---- ---- 10.950 0.270 10.680 6100 ---- ---- ---- ---- 9.970 0.270 9.700 6200 ---- ---- ---- ---- 8.990 0.260 8.730 6300 ---- ---- ---- ---- 8.030 0.270 7.760 6350 ---- ---- ---- ---- 7.540 0.250 7.290 6400 ---- ---- ---- ---- 7.070 0.260 6.810 6450 ---- ---- ---- ---- 6.590 0.250 6.340 6500 ---- 6.080 ---- 6.080 6.120 0.240 5.880 6550 ---- 5.750 ---- 5.710 5.660 0.240 5.420 6600 ---- 5.280 ---- 5.280 5.210 0.240 4.970 6650 ---- 4.840 ---- 4.840 4.770 0.230 4.540 6700 ---- 4.420 ---- 4.420 4.340 0.220 4.120 6750 ---- 4.020 ---- 4.020 3.920 0.210 3.710 6800 ---- 3.660 ---- 3.660 3.530 0.200 3.330 1 6850 ---- 3.280 ---- 3.280 3.150 0.190 2.960 6900 ---- 2.920 ---- 2.920 2.800 0.170 2.630 1 6950 ---- 2.590 ---- 2.590 2.480 0.170 2.310 7000 ---- 2.290 ---- 2.290 2.180 0.150 2.030 289 7050 ---- 2.010 ---- 2.010 1.910 0.140 1.770 7 90 7100 ---- 1.750 ---- 1.750 1.670 0.120 1.550 83 7150 ---- 1.530 ---- 1.530 1.450 0.110 1 1.340 85 7200 ---- 1.330 ---- 1.330 1.260 0.100 1.160 80 7250 ---- 1.150 ---- 1.150 1.090 0.080 1.010 83 7300 ---- 0.990 ---- 0.990 0.940 0.070 0.870 17 7350 ---- 0.860 ---- 0.860 0.820 0.060 0.760 1 7400 ---- 0.740 ---- 0.740 0.710 0.050 0.660 11 7450 ---- 0.640 ---- 0.640 0.610 0.040 0.570 7500 ---- 0.550 ---- 0.550 0.530 0.040 0.490 47 7550 ---- 0.480 ---- 0.480 0.460 0.030 0.430 5 7600 ---- 0.420 ---- 0.420 0.400 0.030 0.370 25 7650 ---- 0.360 ---- 0.360 0.350 0.020 0.330 3 7700 ---- 0.320 ---- 0.320 0.300 0.010 2 0.290 2 7750 ---- 0.280 ---- 0.280 0.260 0.010 0.250 9 7800 ---- 0.240 ---- 0.240 0.230 0.010 0.220 65 7850 ---- 0.210 ---- 0.210 0.200 0.010 0.190 7900 ---- 0.180 ---- 0.180 0.180 0.010 0.170 1 7950 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8000 0.150 0.150 0.150 0.150 0.140 0.000 10 0.140 45 8050 ---- ---- ---- ---- 0.120 0.000 2 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 1 49 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.080 0.000 0.080 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.770 0.270 16.500 5500 ---- ---- ---- ---- 15.790 0.270 15.520 5600 ---- ---- ---- ---- 14.810 0.270 14.540 5700 ---- ---- ---- ---- 13.840 0.270 13.570 5800 ---- ---- ---- ---- 12.860 0.270 12.590 5900 ---- ---- ---- ---- 11.890 0.270 11.620 6000 ---- ---- ---- ---- 10.920 0.270 10.650 6100 ---- ---- ---- ---- 9.950 0.260 9.690 6200 ---- ---- ---- ---- 8.990 0.270 8.720 6300 ---- ---- ---- ---- 8.030 0.260 7.770 6350 ---- 7.610 ---- 7.610 7.550 0.260 7.290 6400 ---- 7.170 ---- 7.170 7.080 0.250 6.830 6450 ---- 6.710 ---- 6.710 6.610 0.250 6.360 6500 ---- 6.250 ---- 6.250 6.160 0.250 5.910 6550 ---- 5.810 ---- 5.810 5.710 0.240 5.470 6600 ---- 5.360 ---- 5.360 5.270 0.230 5.040 6650 ---- 4.940 ---- 4.940 4.850 0.230 4.620 6700 ---- 4.470 ---- 4.470 4.430 0.210 4.220 2 6750 ---- 4.160 ---- 4.160 4.030 0.200 1 3.830 6800 ---- 3.780 ---- 3.780 3.650 0.190 3.460 6850 ---- 3.420 ---- 3.420 3.290 0.180 3.110 126 6900 ---- 3.070 ---- 3.070 2.950 0.170 2.780 85 6950 ---- 2.750 ---- 2.750 2.640 0.160 2.480 351 7000 ---- 2.450 ---- 2.450 2.350 0.150 1 2.200 25 7050 ---- 2.180 ---- 2.180 2.080 0.140 1.940 33 7100 ---- 1.920 ---- 1.920 1.840 0.120 1.720 7150 ---- 1.700 ---- 1.700 1.620 0.110 1.510 331 7200 ---- 1.500 ---- 1.500 1.430 0.100 1.330 7 679 7250 ---- 1.320 ---- 1.320 1.260 0.090 1.170 5 7300 ---- 1.150 ---- 1.150 1.110 0.080 1.030 46 7350 ---- 1.010 ---- 1.010 0.980 0.070 0.910 13 7400 0.890 0.890 0.890 0.860 0.860 0.060 1 0.800 5 3003 7450 ---- 0.780 ---- 0.780 0.760 0.060 0.700 24 47 7500 ---- 0.690 ---- 0.690 0.670 0.050 0.620 13 544 7550 ---- 0.610 ---- 0.610 0.590 0.040 0.550 18 17 7600 ---- 0.530 ---- 0.530 0.520 0.030 0.490 8 212 7650 ---- 0.470 ---- 0.470 0.460 0.030 0.430 52 57 7700 ---- 0.420 ---- 0.420 0.410 0.030 0.380 821 3517 7750 ---- 0.370 ---- 0.370 0.360 0.020 1 0.340 1 2 7800 0.330 0.330 0.320 0.320 0.320 0.020 1 0.300 30 7850 ---- 0.290 ---- 0.290 0.280 0.010 0.270 7900 ---- 0.260 ---- 0.260 0.250 0.010 0.240 26 7950 ---- 0.230 ---- 0.230 0.220 0.000 0.220 8000 ---- 0.200 ---- 0.200 0.200 0.010 2 0.190 54 625 8050 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8100 ---- ---- ---- ---- 0.160 0.000 0.160 74 8150 ---- 0.150 ---- 0.150 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.130 0.000 0.130 87 8250 ---- ---- ---- ---- 0.120 0.000 0.120 131 194 8300 ---- ---- ---- ---- 0.110 0.000 0.110 2900 1898 8350 ---- ---- ---- ---- 0.100 0.000 0.100 92 8400 ---- ---- ---- ---- 0.090 0.000 0.090 40 8450 ---- ---- ---- ---- 0.090 0.000 0.090 8500 ---- ---- ---- ---- 0.080 0.000 0.080 23 8550 ---- ---- ---- ---- 0.080 0.000 0.080 37 8600 ---- ---- ---- ---- 0.070 0.000 0.070 76 8650 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.070 0.000 0.070 45 8750 ---- ---- ---- ---- 0.060 0.000 0.060 15 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8850 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 1 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.035 0.000 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.025 0.000 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.020 0.000 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.580 0.270 17.310 5500 ---- ---- ---- ---- 16.600 0.270 16.330 5600 ---- ---- ---- ---- 15.630 0.270 15.360 5700 ---- ---- ---- ---- 14.650 0.270 14.380 5800 ---- ---- ---- ---- 13.680 0.270 13.410 5900 ---- ---- ---- ---- 12.710 0.270 12.440 6000 ---- ---- ---- ---- 11.740 0.270 11.470 6100 ---- ---- ---- ---- 10.780 0.260 10.520 6200 ---- ---- ---- ---- 9.830 0.260 9.570 6300 ---- ---- ---- ---- 8.880 0.260 8.620 6400 ---- ---- ---- ---- 7.930 0.250 7.680 6450 ---- ---- ---- ---- 7.470 0.250 7.220 6500 ---- ---- ---- ---- 7.010 0.250 6.760 6550 ---- ---- ---- ---- 6.560 0.250 6.310 6600 ---- ---- ---- ---- 6.110 0.230 5.880 6650 ---- ---- ---- ---- 5.680 0.230 5.450 6700 ---- ---- ---- ---- 5.260 0.230 5.030 6750 ---- ---- ---- ---- 4.850 0.220 4.630 6800 ---- 4.560 ---- 4.560 4.450 0.210 4.240 6850 ---- 4.170 ---- 4.170 4.070 0.200 3.870 6900 ---- 3.800 ---- 3.800 3.700 0.190 3.510 6950 ---- 3.460 ---- 3.460 3.360 0.190 3.170 7000 ---- 3.120 ---- 3.120 3.030 0.170 2.860 7050 ---- 2.810 ---- 2.810 2.730 0.160 2.570 7100 ---- 2.530 ---- 2.530 2.450 0.150 2.300 7150 ---- 2.280 ---- 2.280 2.190 0.140 2.050 36 7200 ---- 2.030 ---- 2.030 1.950 0.120 1.830 160 7250 ---- 1.810 ---- 1.810 1.740 0.110 1.630 7300 ---- 1.610 ---- 1.610 1.550 0.100 1.450 7350 ---- 1.430 ---- 1.430 1.380 0.090 1.290 7400 ---- 1.270 ---- 1.270 1.230 0.080 1.150 7450 ---- 1.130 ---- 1.130 1.090 0.070 1.020 50 7500 ---- 1.000 ---- 1.000 0.970 0.060 0.910 1 7550 ---- 0.890 ---- 0.890 0.870 0.060 0.810 7600 ---- 0.790 ---- 0.790 0.770 0.050 0.720 7650 ---- 0.700 ---- 0.700 0.690 0.040 0.650 7700 ---- 0.630 ---- 0.630 0.620 0.040 0.580 5 7750 ---- 0.560 ---- 0.560 0.550 0.030 0.520 7800 ---- 0.500 ---- 0.500 0.500 0.040 0.460 3 7850 ---- 0.450 ---- 0.450 0.450 0.040 0.410 7900 ---- 0.400 ---- 0.400 0.400 0.030 0.370 2 7950 ---- 0.360 ---- 0.360 0.360 0.030 0.330 8000 ---- 0.320 ---- 0.320 0.320 0.020 0.300 1 8050 ---- 0.290 ---- 0.290 0.290 0.020 0.270 8100 ---- 0.260 ---- 0.260 0.260 0.010 0.250 8150 ---- 0.240 ---- 0.240 0.240 0.010 0.230 8200 ---- ---- ---- ---- 0.210 0.000 0.210 1 8250 ---- ---- ---- ---- 0.190 0.000 0.190 8300 ---- 0.180 ---- 0.180 0.180 0.010 0.170 8400 ---- ---- ---- ---- 0.150 0.000 0.150 8500 ---- ---- ---- ---- 0.130 0.000 0.130 1 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.100 0.000 0.100 8800 ---- ---- ---- ---- 0.080 0.000 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9100 ---- ---- ---- ---- 0.050 0.000 0.050 9200 ---- ---- ---- ---- 0.040 0.000 0.040 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.500 0.270 17.230 5500 ---- ---- ---- ---- 16.530 0.270 16.260 5600 ---- ---- ---- ---- 15.560 0.270 15.290 5700 ---- ---- ---- ---- 14.600 0.270 14.330 5800 ---- ---- ---- ---- 13.630 0.270 13.360 5900 ---- ---- ---- ---- 12.670 0.270 12.400 6000 ---- ---- ---- ---- 11.710 0.260 11.450 6100 ---- ---- ---- ---- 10.760 0.270 10.490 6200 ---- ---- ---- ---- 9.810 0.260 9.550 6300 ---- ---- ---- ---- 8.870 0.250 8.620 6400 ---- ---- ---- ---- 7.950 0.250 7.700 6450 ---- ---- ---- ---- 7.500 0.250 7.250 6500 ---- ---- ---- ---- 7.050 0.250 6.800 6550 ---- ---- ---- ---- 6.610 0.240 6.370 6600 ---- ---- ---- ---- 6.180 0.240 5.940 6650 ---- ---- ---- ---- 5.750 0.230 5.520 6700 ---- ---- ---- ---- 5.340 0.220 5.120 6750 ---- 5.040 ---- 5.040 4.940 0.210 4.730 6800 ---- 4.660 ---- 4.660 4.560 0.210 4.350 6850 ---- 4.290 ---- 4.290 4.190 0.200 3.990 6900 ---- 3.930 ---- 3.930 3.840 0.200 3.640 6950 ---- 3.600 ---- 3.600 3.500 0.180 3.320 7000 ---- 3.280 ---- 3.280 3.180 0.170 3.010 7050 ---- 2.970 ---- 2.970 2.890 0.170 2.720 7100 ---- 2.700 ---- 2.700 2.610 0.160 2.450 34 7150 ---- 2.440 ---- 2.440 2.350 0.140 2.210 7200 ---- 2.190 ---- 2.190 2.120 0.130 1.990 1 7250 ---- 1.970 ---- 1.970 1.900 0.110 1.790 7300 ---- 1.770 ---- 1.770 1.710 0.110 1.600 7350 ---- 1.590 ---- 1.590 1.540 0.100 1.440 7400 ---- 1.430 ---- 1.430 1.380 0.090 1.290 7450 ---- 1.270 ---- 1.270 1.240 0.080 1.160 1 1 7500 ---- 1.140 ---- 1.140 1.120 0.070 1.050 7550 ---- 1.030 ---- 1.030 1.010 0.070 0.940 7600 ---- 0.930 ---- 0.930 0.910 0.060 0.850 7650 ---- 0.830 ---- 0.830 0.820 0.060 0.760 7700 ---- 0.750 ---- 0.750 0.740 0.050 0.690 7750 ---- 0.680 ---- 0.680 0.670 0.050 0.620 7800 ---- 0.610 ---- 0.610 0.600 0.040 0.560 7850 ---- 0.550 ---- 0.550 0.550 0.040 0.510 7900 ---- 0.500 ---- 0.500 0.500 0.040 0.460 1 7950 ---- 0.450 ---- 0.450 0.450 0.030 0.420 8000 ---- 0.410 ---- 0.410 0.410 0.030 1 0.380 3 8100 ---- 0.340 ---- 0.340 0.340 0.020 0.320 8200 ---- 0.280 ---- 0.280 0.280 0.010 0.270 1 8300 ---- ---- ---- ---- 0.240 0.010 0.230 8400 ---- ---- ---- ---- 0.200 0.000 0.200 8500 ---- ---- ---- ---- 0.170 0.000 1 0.170 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.450 0.270 17.180 5500 ---- ---- ---- ---- 16.490 0.270 16.220 5600 ---- ---- ---- ---- 15.520 0.270 15.250 5700 ---- ---- ---- ---- 14.560 0.270 14.290 5800 ---- ---- ---- ---- 13.600 0.270 13.330 5900 ---- ---- ---- ---- 12.640 0.270 12.370 6000 ---- ---- ---- ---- 11.680 0.260 11.420 6100 ---- ---- ---- ---- 10.740 0.270 10.470 6200 ---- ---- ---- ---- 9.800 0.260 9.540 6300 ---- ---- ---- ---- 8.870 0.250 8.620 6400 ---- ---- ---- ---- 7.960 0.250 7.710 6450 ---- ---- ---- ---- 7.520 0.250 7.270 6500 ---- ---- ---- ---- 7.080 0.240 6.840 6550 ---- ---- ---- ---- 6.650 0.240 6.410 6600 ---- ---- ---- ---- 6.230 0.240 5.990 6650 ---- ---- ---- ---- 5.810 0.230 5.580 6700 ---- 5.370 ---- 5.370 5.410 0.230 5.180 6750 ---- 5.110 ---- 5.110 5.020 0.220 4.800 6800 ---- 4.730 ---- 4.730 4.640 0.210 4.430 6850 ---- 4.360 ---- 4.360 4.270 0.200 4.070 6900 ---- 4.020 ---- 4.020 3.920 0.190 3.730 6950 ---- 3.690 ---- 3.690 3.590 0.180 3.410 7000 ---- 3.370 ---- 3.370 3.280 0.170 3.110 7050 ---- 3.080 ---- 3.080 2.980 0.160 2.820 21 7100 ---- 2.800 ---- 2.800 2.710 0.150 2.560 10 7150 ---- 2.540 ---- 2.540 2.460 0.150 2.310 7200 ---- 2.300 ---- 2.300 2.220 0.130 2.090 2 7250 2.030 2.080 2.030 2.020 2.010 0.120 1 1.890 61 81 7300 ---- 1.880 ---- 1.880 1.810 0.100 1.710 1 7350 ---- 1.700 ---- 1.700 1.640 0.100 1.540 1 7400 ---- 1.530 ---- 1.530 1.480 0.090 1.390 18 7450 ---- 1.380 ---- 1.380 1.340 0.080 1.260 7500 ---- 1.250 ---- 1.250 1.210 0.070 1.140 13 7550 ---- 1.130 ---- 1.130 1.100 0.070 1.030 4 7600 ---- 1.020 ---- 1.020 1.000 0.070 0.930 11 7650 ---- 0.930 ---- 0.930 0.900 0.050 0.850 7700 ---- 0.840 ---- 0.840 0.820 0.050 0.770 1 7750 ---- 0.760 ---- 0.760 0.750 0.050 0.700 7800 ---- 0.690 ---- 0.690 0.680 0.040 0.640 1 7850 ---- 0.630 ---- 0.630 0.620 0.040 0.580 7900 ---- 0.570 ---- 0.570 0.560 0.030 0.530 7950 ---- 0.520 ---- 0.520 0.510 0.030 0.480 8000 ---- 0.470 ---- 0.470 0.470 0.030 1 0.440 2 13 8050 ---- 0.430 ---- 0.430 0.430 0.030 0.400 8100 ---- 0.400 ---- 0.400 0.390 0.020 0.370 8150 ---- 0.360 ---- 0.360 0.360 0.020 0.340 8200 ---- 0.330 ---- 0.330 0.330 0.020 0.310 8250 ---- 0.300 ---- 0.300 0.310 0.020 0.290 8300 ---- 0.280 ---- 0.280 0.280 0.010 0.270 8350 ---- ---- ---- ---- 0.260 0.010 0.250 8400 ---- 0.240 ---- 0.240 0.240 0.010 0.230 3 8450 ---- 0.220 ---- 0.220 0.220 0.010 0.210 8500 ---- ---- ---- ---- 0.210 0.010 1 0.200 10 8550 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.180 0.010 0.170 8650 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.160 0.010 0.150 8750 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.140 0.000 0.140 8850 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 8950 ---- ---- ---- ---- 0.120 0.000 0.120 9000 ---- ---- ---- ---- 0.110 0.000 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.090 0.000 0.090 9300 ---- ---- ---- ---- 0.080 0.000 0.080 9400 ---- ---- ---- ---- 0.060 0.000 0.060 3 9500 ---- ---- ---- ---- 0.050 0.000 0.050 3 9600 ---- ---- ---- ---- 0.045 0.000 0.045 1 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.035 0.000 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.260 0.250 17.010 5600 ---- ---- ---- ---- 16.300 0.250 16.050 5700 ---- ---- ---- ---- 15.350 0.260 15.090 5800 ---- ---- ---- ---- 14.390 0.250 14.140 5900 ---- ---- ---- ---- 13.440 0.260 13.180 6000 ---- ---- ---- ---- 12.490 0.250 12.240 6100 ---- ---- ---- ---- 11.550 0.260 11.290 6200 ---- ---- ---- ---- 10.610 0.250 10.360 6300 ---- ---- ---- ---- 9.690 0.250 9.440 6400 ---- ---- ---- ---- 8.780 0.250 8.530 6500 ---- ---- ---- ---- 7.890 0.250 7.640 6550 ---- ---- ---- ---- 7.450 0.240 7.210 6600 ---- ---- ---- ---- 7.020 0.240 6.780 6650 ---- ---- ---- ---- 6.590 0.230 6.360 6700 ---- ---- ---- ---- 6.180 0.230 5.950 6750 ---- 5.790 ---- 5.790 5.780 0.220 5.560 6800 ---- 5.430 ---- 5.430 5.380 0.210 5.170 6850 ---- 5.050 ---- 5.050 5.000 0.200 4.800 6900 ---- 4.690 ---- 4.690 4.640 0.200 4.440 42 6950 ---- 4.340 ---- 4.340 4.280 0.180 4.100 1 7000 ---- 4.000 ---- 4.000 3.950 0.180 3.770 211 7050 ---- 3.680 ---- 3.680 3.630 0.180 3.450 7100 ---- 3.380 ---- 3.380 3.340 0.180 3.160 50 7150 ---- 3.090 ---- 3.090 3.060 0.180 2.880 50 7200 ---- 2.820 ---- 2.820 2.790 0.170 2.620 7250 ---- 2.590 ---- 2.590 2.550 0.170 2.380 103 7300 ---- 2.350 ---- 2.350 2.330 0.160 2.170 53 7350 ---- 2.140 ---- 2.140 2.120 0.150 1.970 7400 ---- 1.940 ---- 1.940 1.930 0.130 1.800 13 7450 ---- 1.760 ---- 1.760 1.760 0.120 1.640 7500 ---- 1.600 ---- 1.600 1.600 0.100 1.500 7550 ---- 1.460 ---- 1.460 1.450 0.080 1.370 7600 ---- 1.330 ---- 1.330 1.320 0.070 1.250 1 7650 ---- 1.210 ---- 1.210 1.210 0.070 1.140 7700 ---- 1.100 ---- 1.100 1.100 0.060 1.040 7750 ---- 1.000 ---- 1.000 1.010 0.060 0.950 7800 ---- 0.920 ---- 0.920 0.920 0.050 0.870 7850 ---- 0.840 ---- 0.840 0.840 0.050 0.790 7900 ---- 0.760 ---- 0.760 0.770 0.050 0.720 7950 ---- 0.700 ---- 0.700 0.710 0.050 0.660 8000 ---- 0.640 ---- 0.640 0.650 0.040 0.610 8100 ---- 0.540 ---- 0.540 0.550 0.040 0.510 8200 ---- 0.460 ---- 0.460 0.460 0.020 0.440 8300 ---- 0.380 ---- 0.380 0.390 0.020 0.370 8400 ---- ---- ---- ---- 0.340 0.020 0.320 8500 ---- ---- ---- ---- 0.290 0.010 0.280 8600 ---- ---- ---- ---- 0.250 0.010 0.240 8700 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8800 ---- ---- ---- ---- 0.180 0.000 0.180 8900 ---- ---- ---- ---- 0.160 0.010 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.200 0.250 16.950 5600 ---- ---- ---- ---- 16.250 0.260 15.990 5700 ---- ---- ---- ---- 15.300 0.260 15.040 5800 ---- ---- ---- ---- 14.350 0.250 14.100 5900 ---- ---- ---- ---- 13.410 0.250 13.160 6000 ---- ---- ---- ---- 12.470 0.250 12.220 6100 ---- ---- ---- ---- 11.540 0.250 11.290 6200 ---- ---- ---- ---- 10.610 0.240 10.370 6300 ---- ---- ---- ---- 9.700 0.240 9.460 6400 ---- ---- ---- ---- 8.810 0.250 8.560 6500 ---- ---- ---- ---- 7.930 0.240 7.690 500 6550 ---- ---- ---- ---- 7.510 0.240 7.270 6600 ---- ---- ---- ---- 7.090 0.240 6.850 6650 ---- ---- ---- ---- 6.670 0.230 6.440 6700 ---- 6.270 ---- 6.270 6.270 0.230 6.040 500 6750 ---- 5.910 ---- 5.910 5.870 0.210 5.660 6800 ---- 5.530 ---- 5.530 5.490 0.210 5.280 6850 ---- 5.160 ---- 5.160 5.120 0.200 4.920 6900 ---- 4.810 ---- 4.810 4.760 0.190 4.570 6950 ---- 4.470 ---- 4.470 4.420 0.190 4.230 7000 ---- 4.140 ---- 4.140 4.090 0.190 3.900 3 7050 ---- 3.820 ---- 3.820 3.780 0.190 3.590 1 7100 ---- 3.530 ---- 3.530 3.490 0.190 3.300 7150 ---- 3.240 ---- 3.240 3.210 0.190 3.020 7200 ---- 2.990 ---- 2.990 2.950 0.180 2.770 7250 ---- 2.740 ---- 2.740 2.710 0.180 2.530 7300 ---- 2.510 ---- 2.510 2.490 0.170 2.320 7350 ---- 2.300 ---- 2.300 2.280 0.160 2.120 7400 ---- 2.100 ---- 2.100 2.090 0.150 1.940 7450 ---- 1.920 ---- 1.920 1.910 0.130 1.780 7500 ---- 1.760 ---- 1.760 1.750 0.110 1.640 5 7550 ---- 1.610 ---- 1.610 1.600 0.100 1.500 7600 ---- 1.470 ---- 1.470 1.470 0.090 1.380 7650 ---- 1.350 ---- 1.350 1.350 0.080 1.270 7700 ---- 1.240 ---- 1.240 1.240 0.070 1.170 7750 ---- 1.140 ---- 1.140 1.140 0.070 1.070 7800 ---- 1.040 ---- 1.040 1.050 0.060 0.990 7850 ---- 0.960 ---- 0.960 0.960 0.050 0.910 7900 ---- 0.880 ---- 0.880 0.890 0.060 0.830 7950 ---- 0.810 ---- 0.810 0.820 0.050 0.770 8000 ---- 0.750 ---- 0.750 0.750 0.040 0.710 15 8100 ---- 0.640 ---- 0.640 0.640 0.030 0.610 8200 ---- 0.540 ---- 0.540 0.550 0.030 0.520 8300 ---- 0.460 ---- 0.460 0.470 0.020 0.450 8400 ---- 0.400 ---- 0.400 0.410 0.020 0.390 8500 ---- ---- ---- ---- 0.350 0.010 0.340 8600 ---- ---- ---- ---- 0.310 0.020 0.290 8700 ---- 0.260 ---- 0.260 0.270 0.020 0.250 8800 ---- ---- ---- ---- 0.230 0.010 0.220 8900 ---- ---- ---- ---- 0.200 0.010 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.170 0.260 16.910 5600 ---- ---- ---- ---- 16.230 0.260 15.970 5700 ---- ---- ---- ---- 15.280 0.250 15.030 5800 ---- ---- ---- ---- 14.330 0.250 14.080 5900 ---- ---- ---- ---- 13.390 0.250 13.140 6000 ---- ---- ---- ---- 12.460 0.250 12.210 6100 ---- ---- ---- ---- 11.530 0.250 11.280 6200 ---- ---- ---- ---- 10.610 0.240 10.370 6300 ---- ---- ---- ---- 9.700 0.240 9.460 6400 ---- ---- ---- ---- 8.820 0.240 8.580 6500 ---- ---- ---- ---- 7.960 0.230 7.730 6550 ---- ---- ---- ---- 7.530 0.220 7.310 6600 ---- ---- ---- ---- 7.120 0.220 6.900 6650 ---- 6.530 ---- 6.530 6.710 0.220 6.490 6700 ---- 6.350 ---- 6.350 6.310 0.210 6.100 6750 ---- 5.960 ---- 5.960 5.930 0.220 5.710 6800 ---- 5.590 ---- 5.590 5.550 0.210 5.340 2 6850 ---- 5.220 ---- 5.220 5.180 0.200 4.980 6900 ---- 4.870 ---- 4.870 4.830 0.200 4.630 6950 ---- 4.540 ---- 4.540 4.490 0.200 4.290 7000 ---- 4.210 ---- 4.210 4.170 0.200 3.970 7050 ---- 3.900 ---- 3.900 3.860 0.190 3.670 7100 ---- 3.610 ---- 3.610 3.570 0.190 3.380 1 7150 ---- 3.330 ---- 3.330 3.290 0.180 3.110 7200 ---- 3.070 ---- 3.070 3.030 0.170 2.860 5 7250 ---- 2.820 ---- 2.820 2.790 0.170 2.620 101 7300 ---- 2.590 ---- 2.590 2.570 0.160 2.410 1 7350 ---- 2.380 ---- 2.380 2.360 0.150 2.210 94 7400 ---- 2.190 ---- 2.190 2.170 0.140 2.030 28 7450 ---- 2.010 ---- 2.010 1.990 0.120 1.870 35 7500 ---- 1.830 ---- 1.830 1.830 0.110 1.720 7 7550 ---- 1.690 ---- 1.690 1.680 0.100 1.580 7600 ---- 1.550 ---- 1.550 1.550 0.090 1.460 7650 ---- 1.420 ---- 1.420 1.430 0.090 1.340 7700 ---- 1.310 ---- 1.310 1.310 0.070 1.240 3 7750 ---- 1.210 ---- 1.210 1.210 0.070 1.140 7800 ---- 1.110 ---- 1.110 1.120 0.060 1.060 1 7850 ---- 1.020 ---- 1.020 1.030 0.050 0.980 4 7900 ---- 0.940 ---- 0.940 0.950 0.050 0.900 4 7950 ---- 0.870 ---- 0.870 0.880 0.050 0.830 8000 ---- 0.800 ---- 0.800 0.820 0.050 0.770 117 8050 ---- 0.740 ---- 0.740 0.760 0.050 0.710 2 8100 ---- 0.690 ---- 0.690 0.700 0.040 0.660 8150 ---- 0.640 ---- 0.640 0.650 0.040 0.610 8200 ---- 0.590 ---- 0.590 0.600 0.030 0.570 8250 ---- 0.550 ---- 0.550 0.560 0.030 0.530 8300 ---- 0.510 ---- 0.510 0.520 0.030 0.490 8350 ---- 0.470 ---- 0.470 0.490 0.030 0.460 8400 ---- 0.440 ---- 0.440 0.450 0.020 0.430 1 13 8450 ---- 0.410 ---- 0.410 0.420 0.020 0.400 8500 ---- ---- ---- ---- 0.390 0.010 0.380 25 8550 ---- ---- ---- ---- 0.370 0.020 0.350 8600 ---- ---- ---- ---- 0.350 0.020 0.330 8650 ---- ---- ---- ---- 0.320 0.010 0.310 8700 ---- ---- ---- ---- 0.310 0.020 0.290 8750 ---- ---- ---- ---- 0.290 0.010 0.280 8800 ---- ---- ---- ---- 0.270 0.010 0.260 8850 ---- ---- ---- ---- 0.260 0.020 0.240 8900 ---- ---- ---- ---- 0.240 0.010 0.230 8950 ---- ---- ---- ---- 0.230 0.010 0.220 9000 ---- ---- ---- ---- 0.220 0.010 0.210 1 13 9100 ---- ---- ---- ---- 0.200 0.010 0.190 9200 ---- ---- ---- ---- 0.180 0.010 0.170 9300 ---- ---- ---- ---- 0.160 0.010 0.150 9400 ---- ---- ---- ---- 0.150 0.010 0.140 9500 ---- ---- ---- ---- 0.130 0.010 0.120 9600 ---- ---- ---- ---- 0.120 0.010 0.110 9700 ---- ---- ---- ---- 0.110 0.010 0.100 9800 ---- ---- ---- ---- 0.100 0.010 0.090 9900 ---- ---- ---- ---- 0.090 0.010 0.080 10000 ---- ---- ---- ---- 0.080 0.000 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.810 0.240 16.570 5700 ---- ---- ---- ---- 15.890 0.240 15.650 5800 ---- ---- ---- ---- 14.970 0.250 14.720 5900 ---- ---- ---- ---- 14.040 0.240 13.800 6000 ---- ---- ---- ---- 13.120 0.230 12.890 6100 ---- ---- ---- ---- 12.210 0.230 11.980 6200 ---- ---- ---- ---- 11.310 0.230 11.080 6300 ---- ---- ---- ---- 10.420 0.220 10.200 6400 ---- ---- ---- ---- 9.540 0.220 9.320 6500 ---- ---- ---- ---- 8.690 0.220 8.470 6600 ---- ---- ---- ---- 7.860 0.210 7.650 6650 ---- ---- ---- ---- 7.460 0.200 7.260 6700 ---- ---- ---- ---- 7.070 0.200 6.870 6750 ---- ---- ---- ---- 6.680 0.190 6.490 6800 ---- ---- ---- ---- 6.310 0.190 6.120 6850 ---- ---- ---- ---- 5.940 0.180 5.760 6900 ---- ---- ---- ---- 5.590 0.180 5.410 1 1 6950 ---- ---- ---- ---- 5.240 0.170 5.070 7000 ---- ---- ---- ---- 4.910 0.160 4.750 7050 ---- ---- ---- ---- 4.590 0.150 4.440 7100 ---- ---- ---- ---- 4.290 0.150 4.140 7150 ---- ---- ---- ---- 3.990 0.140 3.850 7200 ---- ---- ---- ---- 3.710 0.140 3.570 7250 ---- ---- ---- ---- 3.450 0.140 3.310 7300 ---- ---- ---- ---- 3.190 0.120 3.070 7350 ---- ---- ---- ---- 2.950 0.120 2.830 7400 ---- ---- ---- ---- 2.730 0.120 2.610 7450 ---- ---- ---- ---- 2.510 0.100 2.410 7500 ---- ---- ---- ---- 2.320 0.100 2.220 7550 ---- ---- ---- ---- 2.140 0.100 2.040 7600 ---- ---- ---- ---- 1.970 0.090 1.880 7650 ---- ---- ---- ---- 1.830 0.090 1.740 7700 ---- ---- ---- ---- 1.700 0.080 1.620 7750 ---- ---- ---- ---- 1.580 0.070 1.510 7800 ---- ---- ---- ---- 1.480 0.070 1.410 7850 ---- ---- ---- ---- 1.380 0.060 1.320 7900 ---- ---- ---- ---- 1.290 0.060 1.230 7950 ---- ---- ---- ---- 1.210 0.050 1.160 8000 ---- ---- ---- ---- 1.140 0.060 1.080 8050 ---- ---- ---- ---- 1.060 0.050 1.010 8100 ---- ---- ---- ---- 1.000 0.050 0.950 8150 ---- ---- ---- ---- 0.930 0.040 0.890 8200 ---- ---- ---- ---- 0.880 0.040 0.840 8250 ---- ---- ---- ---- 0.820 0.040 0.780 8300 ---- ---- ---- ---- 0.770 0.030 0.740 8350 ---- ---- ---- ---- 0.730 0.040 0.690 8400 ---- ---- ---- ---- 0.680 0.030 0.650 8450 ---- ---- ---- ---- 0.640 0.030 0.610 8500 ---- ---- ---- ---- 0.610 0.030 0.580 8550 ---- ---- ---- ---- 0.570 0.020 0.550 8600 ---- ---- ---- ---- 0.540 0.020 0.520 8650 ---- ---- ---- ---- 0.510 0.020 0.490 8700 ---- ---- ---- ---- 0.480 0.020 0.460 8750 ---- ---- ---- ---- 0.460 0.020 0.440 8800 ---- ---- ---- ---- 0.430 0.020 0.410 8850 ---- ---- ---- ---- 0.410 0.020 0.390 8900 ---- ---- ---- ---- 0.390 0.020 0.370 9000 ---- ---- ---- ---- 0.350 0.020 0.330 9100 ---- ---- ---- ---- 0.310 0.010 0.300 9200 ---- ---- ---- ---- 0.280 0.010 0.270 9300 ---- ---- ---- ---- 0.260 0.010 0.250 9400 ---- ---- ---- ---- 0.240 0.010 0.230 9500 ---- ---- ---- ---- 0.220 0.010 0.210 9600 ---- ---- ---- ---- 0.200 0.010 0.190 9700 ---- ---- ---- ---- 0.180 0.010 0.170 9800 ---- ---- ---- ---- 0.170 0.010 0.160 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.390 0.240 16.150 5800 ---- ---- ---- ---- 15.480 0.240 15.240 5900 ---- ---- ---- ---- 14.570 0.230 14.340 6000 ---- ---- ---- ---- 13.670 0.230 13.440 6100 ---- ---- ---- ---- 12.780 0.220 12.560 6200 ---- ---- ---- ---- 11.910 0.230 11.680 6300 ---- ---- ---- ---- 11.040 0.220 10.820 6400 ---- ---- ---- ---- 10.190 0.210 9.980 6500 ---- ---- ---- ---- 9.360 0.210 9.150 6600 ---- ---- ---- ---- 8.550 0.200 8.350 6650 ---- ---- ---- ---- 8.160 0.200 7.960 6700 ---- ---- ---- ---- 7.770 0.190 7.580 6750 ---- ---- ---- ---- 7.390 0.190 7.200 6800 ---- ---- ---- ---- 7.020 0.180 6.840 6850 ---- ---- ---- ---- 6.660 0.180 6.480 6900 ---- ---- ---- ---- 6.300 0.170 6.130 6950 ---- ---- ---- ---- 5.950 0.170 5.780 7000 ---- ---- ---- ---- 5.620 0.170 5.450 7050 ---- ---- ---- ---- 5.290 0.160 5.130 7100 ---- ---- ---- ---- 4.980 0.160 4.820 7150 ---- ---- ---- ---- 4.670 0.140 4.530 7200 ---- ---- ---- ---- 4.380 0.140 4.240 7250 ---- ---- ---- ---- 4.110 0.140 3.970 7300 ---- ---- ---- ---- 3.840 0.130 3.710 7350 ---- ---- ---- ---- 3.590 0.130 3.460 7400 ---- ---- ---- ---- 3.340 0.120 3.220 7450 ---- ---- ---- ---- 3.110 0.110 3.000 7500 ---- ---- ---- ---- 2.900 0.110 2.790 7550 ---- ---- ---- ---- 2.690 0.100 2.590 7600 ---- ---- ---- ---- 2.500 0.100 2.400 7650 ---- ---- ---- ---- 2.330 0.100 2.230 7700 ---- ---- ---- ---- 2.170 0.090 2.080 7750 ---- ---- ---- ---- 2.030 0.080 1.950 7800 ---- ---- ---- ---- 1.900 0.080 1.820 7850 ---- ---- ---- ---- 1.790 0.070 1.720 7900 ---- ---- ---- ---- 1.690 0.070 1.620 7950 ---- ---- ---- ---- 1.590 0.060 1.530 8000 ---- ---- ---- ---- 1.510 0.060 1.450 1 8050 ---- ---- ---- ---- 1.430 0.060 1.370 8100 ---- ---- ---- ---- 1.350 0.060 1.290 8150 ---- ---- ---- ---- 1.280 0.060 1.220 8200 ---- ---- ---- ---- 1.210 0.050 1.160 8250 ---- ---- ---- ---- 1.140 0.040 1.100 8300 ---- ---- ---- ---- 1.080 0.040 1.040 8350 ---- ---- ---- ---- 1.030 0.040 0.990 8400 ---- ---- ---- ---- 0.970 0.030 0.940 8450 ---- ---- ---- ---- 0.920 0.030 0.890 8500 ---- ---- ---- ---- 0.880 0.040 0.840 8600 ---- ---- ---- ---- 0.790 0.040 0.750 8700 ---- ---- ---- ---- 0.710 0.030 0.680 8800 ---- ---- ---- ---- 0.630 0.020 0.610 8900 ---- ---- ---- ---- 0.570 0.030 0.540 9000 ---- ---- ---- ---- 0.510 0.020 0.490 9100 ---- ---- ---- ---- 0.460 0.020 0.440 9200 ---- ---- ---- ---- 0.410 0.010 0.400 9300 ---- ---- ---- ---- 0.380 0.020 0.360 9400 ---- ---- ---- ---- 0.340 0.010 0.330 9500 ---- ---- ---- ---- 0.310 0.010 0.300 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.060 0.230 15.830 5900 ---- ---- ---- ---- 15.170 0.230 14.940 6000 ---- ---- ---- ---- 14.290 0.230 14.060 6100 ---- ---- ---- ---- 13.410 0.220 13.190 6200 ---- ---- ---- ---- 12.550 0.220 12.330 6300 ---- ---- ---- ---- 11.700 0.220 11.480 6400 ---- ---- ---- ---- 10.860 0.210 10.650 6500 ---- ---- ---- ---- 10.040 0.210 9.830 6600 ---- ---- ---- ---- 9.240 0.210 9.030 6700 ---- ---- ---- ---- 8.460 0.200 8.260 6750 ---- ---- ---- ---- 8.080 0.190 7.890 6800 ---- ---- ---- ---- 7.710 0.190 7.520 6850 ---- ---- ---- ---- 7.350 0.190 7.160 6900 ---- ---- ---- ---- 6.990 0.180 6.810 6950 ---- ---- ---- ---- 6.640 0.170 6.470 7000 ---- ---- ---- ---- 6.300 0.170 6.130 7050 ---- ---- ---- ---- 5.970 0.160 5.810 7100 ---- ---- ---- ---- 5.650 0.160 5.490 7150 ---- ---- ---- ---- 5.340 0.150 5.190 7200 ---- ---- ---- ---- 5.040 0.150 4.890 7250 ---- ---- ---- ---- 4.750 0.140 4.610 7300 ---- ---- ---- ---- 4.480 0.140 4.340 7350 ---- ---- ---- ---- 4.210 0.130 4.080 7400 ---- ---- ---- ---- 3.960 0.130 3.830 7450 ---- ---- ---- ---- 3.720 0.130 3.590 7500 ---- ---- ---- ---- 3.490 0.120 3.370 7550 ---- ---- ---- ---- 3.270 0.120 3.150 7600 ---- ---- ---- ---- 3.060 0.110 2.950 7650 ---- ---- ---- ---- 2.860 0.100 2.760 7700 ---- ---- ---- ---- 2.680 0.100 2.580 7750 ---- ---- ---- ---- 2.520 0.090 2.430 7800 ---- ---- ---- ---- 2.370 0.080 2.290 7850 ---- ---- ---- ---- 2.240 0.080 2.160 7900 ---- ---- ---- ---- 2.130 0.080 2.050 7950 ---- ---- ---- ---- 2.020 0.070 1.950 8000 ---- ---- ---- ---- 1.920 0.070 1.850 8050 ---- ---- ---- ---- 1.830 0.060 1.770 8100 ---- ---- ---- ---- 1.750 0.070 1.680 8150 ---- ---- ---- ---- 1.670 0.060 1.610 8200 ---- ---- ---- ---- 1.590 0.060 1.530 8300 ---- ---- ---- ---- 1.450 0.050 1.400 8400 ---- ---- ---- ---- 1.330 0.050 1.280 8500 ---- ---- ---- ---- 1.210 0.040 1.170 8600 ---- ---- ---- ---- 1.110 0.040 1.070 8700 ---- ---- ---- ---- 1.020 0.040 0.980 8800 ---- ---- ---- ---- 0.940 0.030 0.910 8900 ---- ---- ---- ---- 0.870 0.030 0.840 9000 ---- ---- ---- ---- 0.790 0.030 0.760 9100 ---- ---- ---- ---- 0.720 0.020 0.700 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 14.050 0.220 13.830 6200 ---- ---- ---- ---- 13.190 0.210 12.980 6300 ---- ---- ---- ---- 12.350 0.210 12.140 6400 ---- ---- ---- ---- 11.530 0.210 11.320 6500 ---- ---- ---- ---- 10.710 0.200 10.510 6600 ---- ---- ---- ---- 9.910 0.190 9.720 6700 ---- ---- ---- ---- 9.140 0.190 8.950 6800 ---- ---- ---- ---- 8.390 0.180 8.210 6900 ---- ---- ---- ---- 7.670 0.180 7.490 7000 ---- ---- ---- ---- 6.970 0.160 6.810 7050 ---- ---- ---- ---- 6.640 0.160 6.480 7100 ---- ---- ---- ---- 6.310 0.160 6.150 7150 ---- ---- ---- ---- 6.000 0.160 5.840 7200 ---- ---- ---- ---- 5.690 0.150 5.540 7250 ---- ---- ---- ---- 5.400 0.150 5.250 7300 ---- ---- ---- ---- 5.110 0.140 4.970 7350 ---- ---- ---- ---- 4.840 0.140 4.700 7400 ---- ---- ---- ---- 4.570 0.130 4.440 7450 ---- ---- ---- ---- 4.320 0.130 4.190 7500 ---- ---- ---- ---- 4.080 0.130 3.950 7550 ---- ---- ---- ---- 3.840 0.110 3.730 7600 ---- ---- ---- ---- 3.620 0.110 3.510 7650 ---- ---- ---- ---- 3.410 0.110 3.300 7700 ---- ---- ---- ---- 3.210 0.100 3.110 7750 ---- ---- ---- ---- 3.030 0.100 2.930 7800 ---- ---- ---- ---- 2.860 0.090 2.770 7850 ---- ---- ---- ---- 2.710 0.090 2.620 7900 ---- ---- ---- ---- 2.580 0.090 2.490 7950 ---- ---- ---- ---- 2.460 0.080 2.380 8000 ---- ---- ---- ---- 2.350 0.080 2.270 8050 ---- ---- ---- ---- 2.250 0.070 2.180 8100 ---- ---- ---- ---- 2.160 0.070 2.090 8150 ---- ---- ---- ---- 2.070 0.070 2.000 8200 ---- ---- ---- ---- 1.980 0.060 1.920 8300 ---- ---- ---- ---- 1.820 0.060 1.760 8400 ---- ---- ---- ---- 1.680 0.060 1.620 8500 ---- ---- ---- ---- 1.550 0.050 1.500 8600 ---- ---- ---- ---- 1.410 0.040 1.370 8700 ---- ---- ---- ---- 1.290 0.040 1.250 8800 ---- ---- ---- ---- 1.180 0.040 1.140 8900 ---- ---- ---- ---- 1.090 0.040 1.050 9000 ---- ---- ---- ---- 1.000 0.030 0.970 9100 ---- ---- ---- ---- 0.920 0.030 0.890 9200 ---- ---- ---- ---- 0.850 0.030 0.820 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 1 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- -0.005 0.005 18 6300 ---- ---- ---- ---- -0.005 0.005 10 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 85 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 146 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 87 286 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 5 142 6600 0.035 0.035 0.015 0.015 0.020 -0.010 3 0.030 5 448 6650 0.040 0.040 0.040 0.040 0.030 -0.020 27 0.050 33 378 6700 ---- ---- 0.060 0.060 0.050 -0.030 1 0.080 1 301 6750 ---- ---- 0.090 0.090 0.090 -0.040 4 0.130 29 287 6800 0.180 0.200 0.140 0.150 0.150 -0.060 19 0.210 507 1562 6825 ---- ---- ---- 0.180 0.190 ---- ---- 6850 0.260 0.310 0.220 0.250 0.240 -0.080 20 0.320 172 1203 6875 0.310 0.310 0.310 0.310 0.300 ---- 153 ---- 6900 0.440 0.470 0.340 0.380 0.370 -0.110 9 0.480 217 763 6925 0.460 0.470 0.420 0.470 0.460 ---- 45 ---- 6950 0.620 0.620 0.500 0.570 0.550 -0.130 12 0.680 186 1085 6975 ---- ---- ---- 0.600 0.660 ---- ---- 7000 0.840 0.920 0.710 0.800 0.780 -0.160 11 0.940 246 1161 7025 ---- ---- ---- 0.830 0.910 ---- ---- 7050 ---- ---- 0.970 0.970 1.060 -0.180 1.240 52 420 7075 ---- ---- ---- 1.110 1.210 ---- ---- 7100 ---- ---- 1.270 1.270 1.380 -0.200 1.580 2 222 7125 ---- ---- ---- 1.450 1.550 ---- ---- 7150 ---- ---- 1.630 1.630 1.740 -0.220 1.960 200 7175 ---- ---- ---- 1.810 1.930 ---- ---- 7200 ---- ---- 2.000 2.000 2.130 -0.230 2.360 26 148 7250 ---- ---- 2.410 2.410 2.560 -0.230 2.790 13 19 7300 ---- ---- 2.840 2.840 2.990 -0.240 3.230 8 7350 ---- ---- 3.290 3.290 3.440 -0.250 3.690 1 7400 ---- ---- 3.750 3.750 3.900 -0.260 4.160 1 7450 ---- ---- 4.230 4.230 4.380 -0.260 4.640 7500 ---- ---- 4.700 4.700 4.870 -0.250 5.120 70 7550 ---- ---- 5.190 5.190 5.340 -0.270 5.610 59 7600 ---- ---- 5.680 5.680 5.840 -0.260 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.260 6.590 7700 ---- ---- 6.660 6.660 6.820 -0.260 7.080 7750 ---- ---- 7.150 7.150 7.310 -0.270 7.580 7800 ---- ---- 7.650 7.650 7.810 -0.260 8.070 7850 8.420 8.530 8.140 8.140 8.300 -0.270 1 8.570 7900 ---- ---- 8.640 8.640 8.800 -0.270 9.070 7950 ---- ---- 9.130 9.130 9.300 -0.260 9.560 8000 ---- ---- 9.630 9.630 9.790 -0.270 10.060 8050 ---- ---- 10.150 10.150 10.290 -0.270 10.560 1 8100 ---- ---- 10.660 10.660 10.790 -0.260 11.050 8150 ---- ---- 11.170 11.170 11.290 -0.260 11.550 8200 ---- ---- 11.670 11.670 11.780 -0.270 12.050 8250 ---- ---- 12.160 12.160 12.280 -0.260 12.540 8300 ---- ---- 12.660 12.660 12.780 -0.260 13.040 8350 ---- ---- 13.110 13.110 13.270 -0.270 13.540 8400 ---- ---- 13.660 13.660 13.770 -0.260 14.030 8450 ---- ---- 14.140 14.140 14.270 -0.260 14.530 8500 ---- ---- 14.650 14.650 14.770 -0.260 15.030 8550 ---- ---- 15.130 15.130 15.260 -0.270 15.530 8600 ---- ---- 15.610 15.610 15.760 -0.260 16.020 8700 ---- ---- 16.640 16.640 16.760 -0.260 17.020 8800 ---- ---- 17.630 17.630 17.750 -0.260 18.010 8900 ---- ---- 18.620 18.620 18.750 -0.260 19.010 9000 ---- ---- 19.620 19.620 19.740 -0.260 20.000 9100 ---- ---- ---- ---- 20.740 -0.260 21.000 9200 ---- ---- ---- ---- 21.730 -0.260 21.990 9300 ---- ---- ---- ---- 22.730 -0.260 22.990 9400 ---- ---- ---- ---- 23.720 -0.260 23.980 9500 ---- ---- ---- ---- 24.720 -0.260 24.980 9600 ---- ---- ---- ---- 25.720 -0.250 25.970 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 176 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 41 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 96 6450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 54 6500 ---- ---- 0.040 0.040 0.030 -0.015 0.045 1 1893 6550 ---- ---- 0.050 0.050 0.045 -0.015 6 0.060 12 289 6600 ---- ---- 0.070 0.070 0.060 -0.030 1 0.090 2 528 6650 ---- ---- 0.100 0.100 0.100 -0.030 5 0.130 10 265 6700 0.150 0.150 0.140 0.140 0.150 -0.040 9 0.190 6 402 6750 0.220 0.220 0.210 0.220 0.220 -0.060 9 0.280 12 223 6800 0.360 0.370 0.290 0.290 0.310 -0.070 15 0.380 78 873 6850 ---- ---- 0.400 0.400 0.430 -0.100 0.530 78 1166 6900 ---- ---- 0.550 0.540 0.590 -0.110 0.700 102 192 6950 ---- ---- 0.730 0.730 0.800 -0.130 30 0.930 5 2327 7000 ---- ---- 0.960 0.960 1.040 -0.150 1.190 4 32 7050 1.400 1.400 1.220 1.220 1.320 -0.170 78 1.490 1105 7100 ---- ---- 1.510 1.510 1.630 -0.190 1.820 15 46 7150 ---- ---- 1.840 1.840 1.970 -0.200 2.170 19 7200 ---- ---- 2.210 2.210 2.340 -0.220 2.560 545 7250 ---- ---- 2.590 2.590 2.730 -0.230 2.960 16 7300 ---- ---- 2.990 2.990 3.140 -0.230 3.370 43 7350 ---- ---- 3.430 3.430 3.570 -0.240 3.810 2 7400 ---- ---- 3.860 3.860 4.010 -0.240 4.250 202 7450 ---- ---- 4.310 4.310 4.460 -0.250 4.710 7500 ---- ---- 4.770 4.770 4.930 -0.250 5.180 1 7550 ---- ---- 5.230 5.230 5.400 -0.250 5.650 7600 ---- ---- 5.710 5.710 5.880 -0.250 6.130 7650 ---- ---- 6.190 6.190 6.360 -0.250 6.610 7700 ---- ---- 6.670 6.670 6.840 -0.260 7.100 2 7750 ---- ---- 7.160 7.160 7.330 -0.260 7.590 7800 ---- ---- 7.650 7.650 7.820 -0.250 8.070 7850 ---- ---- 8.140 8.140 8.310 -0.250 8.560 7900 ---- ---- 8.630 8.630 8.790 -0.270 9.060 7950 ---- ---- 9.120 9.120 9.280 -0.270 9.550 3 8000 ---- ---- 9.610 9.610 9.780 -0.260 10.040 8050 ---- ---- 10.100 10.100 10.270 -0.260 10.530 8100 ---- ---- 10.580 10.580 10.760 -0.260 11.020 8150 ---- ---- 11.080 11.080 11.250 -0.270 11.520 8200 ---- ---- 11.580 11.580 11.750 -0.260 12.010 8250 ---- ---- 12.070 12.070 12.240 -0.260 12.500 8300 ---- ---- 12.560 12.560 12.730 -0.270 13.000 8350 ---- ---- 13.060 13.060 13.230 -0.260 13.490 8400 ---- ---- 13.550 13.550 13.720 -0.270 13.990 8450 ---- ---- 14.050 14.050 14.220 -0.260 14.480 8500 ---- ---- 14.540 14.540 14.710 -0.260 14.970 8550 ---- ---- 15.040 15.040 15.210 -0.260 15.470 8600 ---- ---- 15.530 15.530 15.700 -0.260 15.960 8650 ---- ---- 16.020 16.020 16.200 -0.260 16.460 8700 ---- ---- 16.520 16.520 16.690 -0.260 16.950 8750 ---- ---- 17.020 17.020 17.190 -0.260 17.450 8800 ---- ---- 17.510 17.510 17.680 -0.260 17.940 8850 ---- ---- 18.010 18.010 18.180 -0.260 18.440 8900 ---- ---- 18.500 18.500 18.670 -0.260 18.930 8950 ---- ---- 19.000 19.000 19.170 -0.260 19.430 9000 ---- ---- 19.500 19.500 19.660 -0.260 19.920 9050 ---- ---- 20.030 20.030 20.160 -0.260 20.420 9100 ---- ---- 20.530 20.530 20.650 -0.260 20.910 9150 ---- ---- 21.030 21.030 21.150 -0.260 21.410 9200 ---- ---- 21.520 21.520 21.650 -0.250 21.900 9250 ---- ---- 22.020 22.020 22.140 -0.260 22.400 9300 ---- ---- 22.520 22.520 22.640 -0.250 22.890 9350 ---- ---- 23.010 23.010 23.130 -0.260 23.390 9400 ---- ---- 23.470 23.470 23.630 -0.260 23.890 9450 ---- ---- 24.000 24.000 24.120 -0.260 24.380 9500 ---- ---- 24.500 24.500 24.620 -0.260 24.880 9550 ---- ---- 24.990 24.990 25.110 -0.260 25.370 9600 ---- ---- 25.450 25.450 25.610 -0.260 25.870 9700 ---- ---- 26.440 26.440 26.600 -0.260 26.860 9800 ---- ---- 27.470 27.470 27.590 -0.260 27.850 9900 ---- ---- 28.460 28.460 28.580 -0.260 28.840 10000 ---- ---- 29.450 29.450 29.580 -0.250 29.830 10100 ---- ---- 30.440 30.440 30.570 -0.250 30.820 10200 ---- ---- 31.430 31.430 31.560 -0.250 31.810 10300 ---- ---- 32.420 32.420 32.550 -0.250 32.800 10400 ---- ---- 33.410 33.410 33.540 -0.250 33.790 10500 ---- ---- 34.370 34.370 34.530 -0.250 34.780 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 0.035 0.035 0.030 0.030 0.025 -0.005 5 0.030 6400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 3 6450 ---- ---- 0.045 0.045 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.010 0.060 2 49 6550 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6 6600 ---- ---- 0.090 0.090 0.090 -0.020 2 0.110 4 18 6650 ---- ---- 0.120 0.120 0.120 -0.030 0.150 5 6700 ---- ---- 0.160 0.160 0.170 -0.030 2 0.200 3 26 6750 ---- ---- 0.220 0.220 0.230 -0.040 1 0.270 1 81 6800 ---- ---- 0.290 0.290 0.310 -0.050 1 0.360 5 6850 ---- ---- 0.380 0.380 0.400 -0.070 1 0.470 3 54 6900 ---- ---- 0.500 0.500 0.530 -0.080 1 0.610 1 143 6950 ---- ---- 0.640 0.640 0.680 -0.100 0.780 1 2 7000 ---- ---- 0.810 0.810 0.870 -0.110 0.980 2 304 7050 ---- ---- 1.010 1.010 1.080 -0.130 1 1.210 1 201 7100 1.340 1.340 1.250 1.330 1.330 -0.140 1 1.470 145 7150 ---- ---- 1.510 1.510 1.610 -0.160 1.770 7200 ---- ---- 1.810 1.810 1.910 -0.180 2.090 11 7250 ---- ---- 2.130 2.130 2.250 -0.180 2.430 7300 ---- ---- 2.470 2.470 2.600 -0.200 2.800 5 7350 ---- ---- 2.850 2.850 2.980 -0.210 3.190 7400 ---- ---- 3.250 3.250 3.370 -0.220 3.590 7450 ---- ---- 3.640 3.640 3.780 -0.230 4.010 7500 ---- ---- 4.060 4.060 4.200 -0.240 4.440 7550 ---- ---- 4.490 4.490 4.630 -0.250 4.880 7600 ---- ---- 4.930 4.930 5.080 -0.240 5.320 7650 ---- ---- 5.380 5.380 5.530 -0.250 5.780 7700 ---- ---- 5.840 5.840 5.980 -0.260 6.240 1 7750 ---- ---- 6.300 6.300 6.450 -0.260 6.710 7800 ---- ---- 6.770 6.770 6.920 -0.260 7.180 7850 ---- ---- 7.240 7.240 7.390 -0.270 7.660 1 7900 ---- ---- 7.720 7.720 7.870 -0.260 8.130 7950 ---- ---- 8.200 8.200 8.350 -0.270 8.620 8000 ---- ---- 8.680 8.680 8.840 -0.260 9.100 8050 ---- ---- 9.160 9.160 9.320 -0.260 9.580 8100 ---- ---- 9.650 9.650 9.810 -0.260 10.070 8150 ---- ---- 10.140 10.140 10.290 -0.270 10.560 8200 ---- ---- 10.620 10.620 10.780 -0.270 11.050 8250 ---- ---- 11.110 11.110 11.270 -0.260 11.530 3 8300 ---- ---- 11.610 11.610 11.760 -0.260 12.020 4 8350 ---- ---- 12.100 12.100 12.250 -0.260 12.510 4 8400 ---- ---- 12.590 12.590 12.740 -0.260 13.000 4 8450 ---- ---- 13.080 13.080 13.230 -0.260 13.490 8500 ---- ---- 13.570 13.570 13.720 -0.260 13.980 8550 ---- ---- 14.060 14.060 14.210 -0.270 14.480 8600 ---- ---- 14.550 14.550 14.700 -0.270 14.970 8700 ---- ---- 15.530 15.530 15.690 -0.260 15.950 8800 ---- ---- 16.520 16.520 16.670 -0.260 16.930 8900 ---- ---- 17.500 17.500 17.650 -0.260 17.910 9000 ---- ---- 18.490 18.490 18.640 -0.260 18.900 9100 ---- ---- 19.470 19.470 19.620 -0.260 19.880 9200 ---- ---- 20.460 20.460 20.610 -0.260 20.870 9300 ---- ---- 21.440 21.440 21.600 -0.250 21.850 9400 ---- ---- 22.430 22.430 22.580 -0.260 22.840 9500 ---- ---- 23.410 23.410 23.570 -0.260 23.830 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 1 2 6350 ---- ---- ---- ---- 0.040 -0.010 0.050 11 6400 ---- ---- ---- ---- 0.050 -0.020 0.070 4 6450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 6500 ---- ---- 0.100 0.100 0.100 -0.020 0.120 7 6550 ---- ---- 0.120 0.120 0.130 -0.020 2 0.150 10 21 6600 ---- ---- 0.160 0.160 0.170 -0.030 0.200 55 6650 ---- ---- 0.210 0.210 0.220 -0.030 0.250 2 6700 ---- ---- 0.260 0.260 0.280 -0.040 1 0.320 50 6750 ---- ---- 0.340 0.340 0.360 -0.050 0.410 10 17 6800 ---- ---- 0.430 0.430 0.450 -0.070 0.520 200 6850 ---- ---- 0.550 0.550 0.570 -0.070 0.640 1 6900 ---- ---- 0.680 0.680 0.710 -0.090 0.800 17 6950 ---- ---- 0.830 0.830 0.880 -0.100 0.980 1 7000 ---- ---- 1.020 1.020 1.070 -0.110 1.180 7050 ---- ---- 1.220 1.220 1.290 -0.130 1.420 7100 ---- ---- 1.460 1.460 1.540 -0.140 1.680 752 7150 ---- ---- 1.720 1.720 1.810 -0.160 1.970 200 7200 ---- ---- 2.020 2.020 2.110 -0.180 2.290 7250 ---- ---- 2.340 2.340 2.440 -0.180 2.620 7300 ---- ---- 2.670 2.670 2.780 -0.200 2.980 7350 ---- ---- 3.030 3.030 3.150 -0.200 3.350 4 7400 ---- ---- 3.410 3.410 3.530 -0.210 3.740 7450 ---- ---- 3.800 3.800 3.930 -0.220 4.150 7500 ---- ---- 4.200 4.200 4.340 -0.220 4.560 7550 ---- ---- 4.620 4.620 4.760 -0.230 4.990 4 7600 ---- ---- 5.140 5.140 5.190 -0.240 5.430 7650 ---- ---- 5.560 5.560 5.630 -0.240 5.870 7700 ---- ---- 6.000 6.000 6.080 -0.240 6.320 7750 ---- ---- 6.430 6.430 6.530 -0.250 6.780 7800 ---- ---- 6.900 6.900 6.990 -0.250 7.240 7850 ---- ---- 7.340 7.340 7.450 -0.250 7.700 7900 ---- ---- 7.800 7.800 7.920 -0.250 8.170 7950 ---- ---- 8.290 8.290 8.390 -0.260 8.650 8000 ---- ---- 8.780 8.780 8.860 -0.260 9.120 8050 ---- ---- ---- ---- 9.340 -0.260 9.600 8100 ---- ---- ---- ---- 9.820 -0.260 10.080 8150 ---- ---- ---- ---- 10.300 -0.260 10.560 8200 ---- ---- ---- ---- 10.780 -0.260 11.040 8250 ---- ---- ---- ---- 11.260 -0.270 11.530 8300 ---- ---- ---- ---- 11.750 -0.260 12.010 8350 ---- ---- ---- ---- 12.240 -0.260 12.500 8400 ---- ---- ---- ---- 12.720 -0.260 12.980 8500 ---- ---- ---- ---- 13.690 -0.260 13.950 8600 ---- ---- ---- ---- 14.670 -0.260 14.930 8700 ---- ---- ---- ---- 15.650 -0.260 15.910 8800 ---- ---- ---- ---- 16.630 -0.250 16.880 8900 ---- ---- ---- ---- 17.600 -0.260 17.860 9000 ---- ---- ---- ---- 18.580 -0.260 18.840 9100 ---- ---- ---- ---- 19.560 -0.260 19.820 9200 ---- ---- ---- ---- 20.540 -0.260 20.800 9300 ---- ---- ---- ---- 21.520 -0.260 21.780 9400 ---- ---- ---- ---- 22.500 -0.260 22.760 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 -0.005 0.040 552 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 70 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 55 6350 ---- ---- ---- ---- 0.080 -0.010 0.090 28 6400 ---- ---- ---- ---- 0.100 -0.010 0.110 1 3 6450 ---- ---- 0.130 0.130 0.130 -0.010 0.140 56 6500 ---- ---- 0.160 0.160 0.160 -0.020 2 0.180 54 58 6550 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1 29 6600 ---- ---- 0.240 0.240 0.250 -0.030 1 0.280 34 6650 ---- ---- 0.300 0.300 0.310 -0.040 0.350 1 6700 ---- ---- 0.370 0.370 0.390 -0.050 0.440 4 20 6750 ---- ---- 0.460 0.460 0.480 -0.060 0.540 6800 ---- ---- 0.570 0.570 0.590 -0.070 0.660 8 42 6850 ---- ---- 0.690 0.690 0.720 -0.080 0.800 54 56 6900 ---- ---- 0.830 0.830 0.870 -0.090 0.960 14 6950 ---- ---- 0.990 0.990 1.040 -0.110 1.150 8 9 7000 ---- ---- 1.180 1.180 1.240 -0.120 1.360 10 59 7050 ---- ---- 1.390 1.390 1.460 -0.130 1.590 1 2 7100 ---- ---- 1.630 1.630 1.710 -0.140 1.850 1 7150 ---- ---- 1.890 1.890 1.990 -0.150 2.140 7200 ---- ---- 2.190 2.190 2.280 -0.160 2.440 110 7250 ---- ---- 2.500 2.500 2.600 -0.170 2.770 1 2 7300 ---- ---- 2.830 2.830 2.940 -0.180 3.120 7350 ---- ---- 3.180 3.180 3.290 -0.200 3.490 7400 ---- ---- 3.550 3.550 3.670 -0.200 3.870 2 7450 ---- ---- 3.930 3.930 4.060 -0.210 4.270 7500 ---- ---- 4.320 4.320 4.460 -0.210 4.670 2 7550 ---- ---- 4.730 4.730 4.870 -0.220 5.090 7600 ---- ---- 5.150 5.150 5.290 -0.230 5.520 7650 ---- ---- 5.660 5.660 5.720 -0.230 5.950 7700 ---- ---- 6.080 6.080 6.150 -0.240 6.390 7750 ---- ---- 6.530 6.530 6.590 -0.250 6.840 7800 ---- ---- 6.930 6.930 7.040 -0.250 7.290 7850 ---- ---- 7.430 7.430 7.500 -0.240 7.740 7900 ---- ---- 7.850 7.850 7.950 -0.250 8.200 7950 ---- ---- 8.340 8.340 8.420 -0.250 8.670 8000 ---- ---- 8.810 8.810 8.880 -0.250 9.130 8050 ---- ---- 9.250 9.250 9.350 -0.250 9.600 8100 ---- ---- 9.730 9.730 9.820 -0.260 10.080 8150 ---- ---- 10.200 10.200 10.290 -0.260 10.550 8200 ---- ---- 10.650 10.650 10.770 -0.260 11.030 8250 ---- ---- 11.160 11.160 11.250 -0.260 11.510 8300 ---- ---- 11.610 11.610 11.730 -0.260 11.990 8350 ---- ---- ---- ---- 12.210 -0.260 12.470 2 8400 ---- ---- ---- ---- 12.690 -0.260 12.950 8450 ---- ---- ---- ---- 13.170 -0.260 13.430 1 8500 ---- ---- ---- ---- 13.660 -0.250 13.910 8550 ---- ---- ---- ---- 14.140 -0.260 14.400 8600 ---- ---- ---- ---- 14.630 -0.250 14.880 8650 ---- ---- ---- ---- 15.110 -0.260 15.370 8700 ---- ---- ---- ---- 15.600 -0.260 15.860 8750 ---- ---- ---- ---- 16.080 -0.260 16.340 8800 ---- ---- ---- ---- 16.570 -0.260 16.830 8850 ---- ---- ---- ---- 17.060 -0.250 17.310 8900 ---- ---- ---- ---- 17.540 -0.260 17.800 9000 ---- ---- ---- ---- 18.520 -0.250 18.770 9100 ---- ---- ---- ---- 19.490 -0.260 19.750 9200 ---- ---- ---- ---- 20.460 -0.260 20.720 9300 ---- ---- ---- ---- 21.440 -0.250 21.690 9400 ---- ---- ---- ---- 22.410 -0.260 22.670 9500 ---- ---- ---- ---- 23.390 -0.250 23.640 9600 ---- ---- ---- ---- 24.360 -0.260 24.620 9700 ---- ---- ---- ---- 25.340 -0.250 25.590 9800 ---- ---- ---- ---- 26.310 -0.260 26.570 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.110 -0.010 0.120 6450 ---- ---- 0.140 0.140 0.130 -0.020 0.150 6500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6550 ---- ---- 0.200 0.200 0.190 -0.030 0.220 6600 0.250 0.250 0.240 0.240 0.240 -0.030 1 0.270 6650 ---- ---- 0.300 0.300 0.290 -0.040 0.330 4 6700 ---- ---- 0.360 0.360 0.360 -0.040 0.400 6750 ---- ---- 0.430 0.430 0.430 -0.050 0.480 6800 ---- ---- 0.520 0.520 0.520 -0.060 0.580 6850 ---- ---- 0.620 0.620 0.630 -0.060 0.690 100 6900 ---- ---- 0.740 0.740 0.750 -0.080 0.830 50 6950 ---- ---- 0.880 0.880 0.890 -0.090 0.980 7000 ---- ---- 1.030 1.030 1.060 -0.090 1.150 7050 ---- ---- 1.210 1.210 1.240 -0.100 1.340 7100 ---- ---- 1.410 1.410 1.450 -0.110 1.560 7150 ---- ---- 1.620 1.620 1.680 -0.120 1.800 50 7200 ---- ---- 1.860 1.860 1.930 -0.140 2.070 52 7250 ---- ---- 2.140 2.140 2.200 -0.150 2.350 7300 ---- ---- 2.430 2.430 2.500 -0.160 2.660 7350 ---- ---- 2.740 2.740 2.820 -0.170 2.990 7400 ---- ---- 3.070 3.070 3.150 -0.190 3.340 7450 ---- ---- 3.410 3.410 3.500 -0.200 3.700 7500 ---- ---- 3.770 3.770 3.870 -0.200 4.070 7550 ---- ---- 4.160 4.160 4.250 -0.210 4.460 7600 ---- ---- 4.550 4.550 4.650 -0.210 4.860 7650 ---- ---- 4.940 4.940 5.060 -0.210 5.270 7700 ---- ---- 5.360 5.360 5.470 -0.220 5.690 7750 ---- ---- 5.780 5.780 5.890 -0.220 6.110 7800 ---- ---- 6.210 6.210 6.320 -0.230 6.550 7850 ---- ---- ---- ---- 6.760 -0.230 6.990 7900 ---- ---- ---- ---- 7.200 -0.230 7.430 7950 ---- ---- ---- ---- 7.650 -0.230 7.880 8000 ---- ---- ---- ---- 8.100 -0.240 8.340 8050 ---- ---- ---- ---- 8.550 -0.250 8.800 8100 ---- ---- ---- ---- 9.010 -0.250 9.260 8150 ---- ---- ---- ---- 9.470 -0.250 9.720 8200 ---- ---- ---- ---- 9.940 -0.250 10.190 8250 ---- ---- ---- ---- 10.410 -0.250 10.660 8300 ---- ---- ---- ---- 10.880 -0.250 11.130 8400 ---- ---- ---- ---- 11.830 -0.250 12.080 8500 ---- ---- ---- ---- 12.780 -0.260 13.040 8600 ---- ---- ---- ---- 13.740 -0.250 13.990 8700 ---- ---- ---- ---- 14.700 -0.260 14.960 8800 ---- ---- ---- ---- 15.660 -0.260 15.920 8900 ---- ---- ---- ---- 16.630 -0.250 16.880 9000 ---- ---- ---- ---- 17.590 -0.260 17.850 9100 ---- ---- ---- ---- 18.550 -0.260 18.810 9200 ---- ---- ---- ---- 19.520 -0.250 19.770 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 -0.010 0.120 6400 ---- ---- ---- ---- 0.160 -0.010 0.170 6450 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6500 ---- ---- 0.240 0.240 0.230 -0.020 0.250 6550 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6600 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1 6650 ---- ---- 0.400 0.400 0.390 -0.030 0.420 6700 ---- ---- 0.470 0.470 0.460 -0.040 0.500 6750 ---- ---- 0.550 0.550 0.550 -0.050 0.600 6800 ---- ---- 0.650 0.650 0.650 -0.060 0.710 6850 ---- ---- 0.760 0.760 0.770 -0.060 0.830 6900 ---- ---- 0.890 0.890 0.900 -0.070 0.970 6950 ---- ---- 1.030 1.030 1.050 -0.080 1.130 7000 ---- ---- 1.190 1.190 1.220 -0.090 1.310 7050 ---- ---- 1.370 1.370 1.400 -0.100 1.500 7100 ---- ---- 1.570 1.570 1.610 -0.110 1.720 7150 ---- ---- 1.800 1.800 1.840 -0.120 1.960 1 1 7200 ---- ---- 2.030 2.030 2.090 -0.140 2.230 7250 ---- ---- 2.300 2.300 2.360 -0.150 2.510 7300 ---- ---- 2.580 2.580 2.660 -0.150 2.810 7350 ---- ---- 2.890 2.890 2.970 -0.160 3.130 7400 ---- ---- 3.210 3.210 3.300 -0.170 3.470 7450 ---- ---- 3.560 3.560 3.650 -0.180 3.830 7500 ---- ---- 3.910 3.910 4.010 -0.190 4.200 7550 ---- ---- 4.280 4.280 4.380 -0.200 4.580 7600 ---- ---- 4.660 4.660 4.770 -0.200 4.970 7650 ---- ---- 5.060 5.060 5.160 -0.210 5.370 7700 ---- ---- 5.470 5.470 5.570 -0.210 5.780 7750 ---- ---- 5.880 5.880 5.980 -0.220 6.200 7800 ---- ---- 6.300 6.300 6.400 -0.220 6.620 7850 ---- ---- 6.720 6.720 6.830 -0.230 7.060 7900 ---- ---- ---- ---- 7.270 -0.220 7.490 7950 ---- ---- ---- ---- 7.710 -0.230 7.940 8000 ---- ---- ---- ---- 8.150 -0.230 8.380 8100 ---- ---- ---- ---- 9.050 -0.240 9.290 8200 ---- ---- ---- ---- 9.970 -0.240 10.210 8300 ---- ---- ---- ---- 10.890 -0.250 11.140 8400 ---- ---- ---- ---- 11.830 -0.250 12.080 8500 ---- ---- ---- ---- 12.770 -0.250 13.020 8600 ---- ---- ---- ---- 13.710 -0.250 13.960 8700 ---- ---- ---- ---- 14.660 -0.250 14.910 8800 ---- ---- ---- ---- 15.610 -0.260 15.870 8900 ---- ---- ---- ---- 16.570 -0.250 16.820 9000 ---- ---- ---- ---- 17.530 -0.250 17.780 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 355 6000 ---- ---- ---- ---- 0.050 0.000 0.050 611 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 536 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 60 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 85 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 185 6450 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.280 -0.020 0.300 325 6550 ---- ---- 0.340 0.340 0.340 -0.020 0.360 6600 ---- ---- 0.400 0.400 0.400 -0.030 0.430 116 6650 ---- ---- 0.470 0.470 0.470 -0.030 0.500 52 6700 ---- ---- 0.550 0.550 0.550 -0.040 0.590 191 6750 ---- ---- 0.640 0.640 0.640 -0.040 0.680 6800 ---- ---- 0.730 0.730 0.740 -0.060 0.800 60 6850 ---- ---- 0.850 0.850 0.860 -0.060 0.920 71 6900 ---- ---- 0.990 0.990 1.000 -0.070 1.070 26 6950 ---- ---- 1.130 1.130 1.150 -0.080 1.230 7000 ---- ---- 1.280 1.280 1.320 -0.090 1.410 62 7050 ---- ---- 1.470 1.470 1.510 -0.100 1.610 42 7100 ---- ---- 1.680 1.680 1.720 -0.110 1.830 7150 ---- ---- 1.910 1.910 1.950 -0.120 2.070 4 7200 ---- ---- 2.140 2.140 2.200 -0.130 2.330 7250 ---- ---- 2.410 2.410 2.470 -0.140 2.610 19 30 7300 ---- ---- 2.690 2.690 2.760 -0.150 2.910 120 7350 ---- ---- 2.990 2.990 3.070 -0.160 3.230 7400 ---- ---- 3.320 3.320 3.390 -0.170 3.560 2 7450 ---- ---- 3.650 3.650 3.730 -0.180 3.910 7500 ---- ---- 4.010 4.010 4.090 -0.180 4.270 7550 ---- ---- 4.370 4.370 4.460 -0.190 4.650 7600 ---- ---- 4.750 4.750 4.840 -0.200 5.040 7650 ---- ---- 5.140 5.140 5.230 -0.200 5.430 7700 ---- ---- 5.530 5.530 5.630 -0.210 5.840 6 7750 ---- ---- 5.940 5.940 6.040 -0.210 6.250 7800 ---- ---- 6.360 6.360 6.460 -0.210 6.670 2 7850 ---- ---- 6.780 6.780 6.880 -0.220 7.100 7900 ---- ---- 7.210 7.210 7.310 -0.220 7.530 7950 ---- ---- ---- ---- 7.740 -0.230 7.970 8000 ---- ---- ---- ---- 8.180 -0.230 8.410 2 8050 ---- ---- ---- ---- 8.630 -0.230 8.860 8100 ---- ---- ---- ---- 9.080 -0.230 9.310 8150 ---- ---- ---- ---- 9.530 -0.230 9.760 8200 ---- ---- ---- ---- 9.980 -0.240 10.220 8250 ---- ---- ---- ---- 10.440 -0.240 10.680 8300 ---- ---- ---- ---- 10.900 -0.240 11.140 8350 ---- ---- ---- ---- 11.360 -0.240 11.600 8400 ---- ---- ---- ---- 11.830 -0.240 12.070 8450 ---- ---- ---- ---- 12.290 -0.250 12.540 8500 ---- ---- ---- ---- 12.760 -0.250 13.010 8550 ---- ---- ---- ---- 13.230 -0.250 13.480 8600 ---- ---- ---- ---- 13.700 -0.250 13.950 8650 ---- ---- ---- ---- 14.170 -0.250 14.420 8700 ---- ---- ---- ---- 14.640 -0.250 14.890 8750 ---- ---- ---- ---- 15.120 -0.250 15.370 8800 ---- ---- ---- ---- 15.590 -0.250 15.840 8850 ---- ---- ---- ---- 16.070 -0.250 16.320 8900 ---- ---- ---- ---- 16.550 -0.250 16.800 8950 ---- ---- ---- ---- 17.020 -0.250 17.270 9000 ---- ---- ---- ---- 17.500 -0.250 17.750 9100 ---- ---- ---- ---- 18.460 -0.250 18.710 9200 ---- ---- ---- ---- 19.410 -0.250 19.660 9300 ---- ---- ---- ---- 20.370 -0.250 20.620 9400 ---- ---- ---- ---- 21.320 -0.250 21.570 9500 ---- ---- ---- ---- 22.280 -0.250 22.530 9600 ---- ---- ---- ---- 23.240 -0.250 23.490 9700 ---- ---- ---- ---- 24.200 -0.250 24.450 9800 ---- ---- ---- ---- 25.160 -0.250 25.410 9900 ---- ---- ---- ---- 26.130 -0.250 26.380 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 6500 ---- ---- ---- ---- 0.270 -0.010 0.280 6550 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.370 -0.020 0.390 6650 ---- ---- ---- ---- 0.430 -0.020 0.450 6700 ---- ---- ---- ---- 0.500 -0.020 0.520 1 6750 ---- ---- 0.600 0.600 0.570 -0.040 0.610 6800 ---- ---- 0.680 0.680 0.660 -0.050 0.710 6850 ---- ---- 0.780 0.780 0.770 -0.050 0.820 6900 ---- ---- 0.890 0.890 0.880 -0.060 0.940 6950 ---- ---- 1.020 1.020 1.010 -0.070 1.080 7000 ---- ---- 1.160 1.160 1.160 -0.070 1.230 7050 ---- ---- 1.310 1.310 1.320 -0.080 1.400 7100 ---- ---- 1.490 1.490 1.510 -0.070 1.580 3 7150 ---- ---- 1.680 1.680 1.710 -0.070 1.780 7200 ---- ---- 1.900 1.900 1.930 -0.080 2.010 2 7250 ---- ---- 2.130 2.130 2.170 -0.080 2.250 7300 ---- ---- 2.380 2.380 2.430 -0.090 2.520 7350 ---- ---- 2.640 2.640 2.700 -0.110 2.810 228 7400 ---- ---- 2.940 2.940 2.990 -0.120 3.110 7450 ---- ---- 3.250 3.250 3.300 -0.140 3.440 7500 ---- ---- 3.570 3.570 3.630 -0.140 3.770 32 7550 ---- ---- 3.910 3.910 3.960 -0.170 4.130 32 7600 ---- ---- 4.260 4.260 4.320 -0.170 4.490 32 7650 ---- ---- 4.630 4.630 4.680 -0.180 4.860 7700 ---- ---- 5.000 5.000 5.060 -0.190 5.250 7750 ---- ---- 5.390 5.390 5.440 -0.200 5.640 7800 ---- ---- 5.780 5.780 5.840 -0.200 6.040 32 7850 ---- ---- 6.190 6.190 6.250 -0.190 6.440 7900 ---- ---- 6.600 6.600 6.660 -0.200 6.860 7950 ---- ---- 7.010 7.010 7.080 -0.200 7.280 8000 ---- ---- 7.440 7.440 7.500 -0.210 7.710 8100 ---- ---- ---- ---- 8.360 -0.210 8.570 8200 ---- ---- ---- ---- 9.240 -0.220 9.460 8300 ---- ---- ---- ---- 10.140 -0.220 10.360 8400 ---- ---- ---- ---- 11.040 -0.230 11.270 8500 ---- ---- ---- ---- 11.960 -0.230 12.190 8600 ---- ---- ---- ---- 12.880 -0.240 13.120 8700 ---- ---- ---- ---- 13.810 -0.240 14.050 8800 ---- ---- ---- ---- 14.750 -0.230 14.980 8900 ---- ---- ---- ---- 15.690 -0.230 15.920 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.200 -0.010 0.210 6400 ---- ---- ---- ---- 0.270 -0.010 0.280 6500 ---- ---- ---- ---- 0.350 -0.010 0.360 6550 ---- ---- ---- ---- 0.410 -0.010 0.420 6600 ---- ---- ---- ---- 0.470 -0.010 0.480 6650 ---- ---- 0.540 0.540 0.530 -0.020 0.550 6700 ---- ---- ---- ---- 0.610 -0.020 0.630 6750 ---- ---- 0.710 0.710 0.690 -0.040 0.730 6800 ---- ---- 0.810 0.810 0.790 -0.040 0.830 6850 ---- ---- 0.920 0.920 0.900 -0.050 0.950 6900 ---- ---- 1.040 1.040 1.020 -0.060 1.080 6950 ---- ---- 1.170 1.170 1.160 -0.060 1.220 7000 ---- ---- 1.320 1.320 1.310 -0.060 1.370 1 7050 ---- ---- 1.480 1.480 1.480 -0.060 1.540 7100 ---- ---- 1.660 1.660 1.670 -0.060 1.730 7150 ---- ---- 1.850 1.850 1.870 -0.070 1.940 7200 ---- ---- 2.070 2.070 2.090 -0.070 2.160 7250 ---- ---- 2.300 2.300 2.330 -0.070 2.400 7300 ---- ---- 2.540 2.540 2.590 -0.080 2.670 259 7350 ---- ---- 2.810 2.810 2.860 -0.090 2.950 7400 ---- ---- 3.090 3.090 3.150 -0.100 3.250 7450 ---- ---- 3.400 3.400 3.450 -0.120 3.570 7500 ---- ---- 3.720 3.720 3.770 -0.140 3.910 7550 ---- ---- 4.050 4.050 4.100 -0.150 4.250 7600 ---- ---- 4.400 4.400 4.450 -0.160 4.610 32 7650 ---- ---- 4.750 4.750 4.810 -0.170 4.980 7700 ---- ---- 5.120 5.120 5.180 -0.180 5.360 32 7750 ---- ---- 5.500 5.500 5.560 -0.180 5.740 7800 ---- ---- 5.890 5.890 5.950 -0.180 6.130 7850 ---- ---- 6.290 6.290 6.340 -0.200 6.540 7900 ---- ---- 6.690 6.690 6.750 -0.190 6.940 7950 ---- ---- 7.100 7.100 7.160 -0.200 7.360 8000 ---- ---- 7.520 7.520 7.580 -0.200 7.780 8100 ---- ---- 8.360 8.360 8.430 -0.200 8.630 8200 ---- ---- ---- ---- 9.290 -0.220 9.510 8300 ---- ---- ---- ---- 10.170 -0.220 10.390 8400 ---- ---- ---- ---- 11.070 -0.220 11.290 8500 ---- ---- ---- ---- 11.970 -0.230 12.200 8600 ---- ---- ---- ---- 12.890 -0.230 13.120 8700 ---- ---- ---- ---- 13.810 -0.230 14.040 8800 ---- ---- ---- ---- 14.730 -0.240 14.970 8900 ---- ---- ---- ---- 15.670 -0.230 15.900 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 12 12 6100 ---- ---- ---- ---- 0.140 -0.010 0.150 6200 ---- ---- ---- ---- 0.180 -0.010 0.190 5 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 12 117 6400 ---- ---- ---- ---- 0.310 -0.010 0.320 208 6500 ---- ---- ---- ---- 0.400 -0.020 0.420 5 15 6550 ---- ---- ---- ---- 0.460 -0.020 0.480 6600 ---- ---- 0.540 0.540 0.520 -0.030 0.550 22 6650 ---- ---- 0.610 0.610 0.590 -0.030 0.620 6700 ---- ---- 0.700 0.700 0.670 -0.040 0.710 6750 ---- ---- 0.780 0.780 0.760 -0.040 0.800 5 5 6800 ---- ---- 0.890 0.890 0.860 -0.040 0.900 6850 ---- ---- 1.000 1.000 0.980 -0.040 1.020 1 6900 ---- ---- 1.130 1.130 1.100 -0.050 1.150 1 6950 ---- ---- 1.260 1.260 1.240 -0.050 1.290 7000 ---- ---- 1.410 1.410 1.400 -0.050 1.450 7 7050 ---- ---- 1.580 1.580 1.570 -0.050 1.620 7100 ---- ---- 1.760 1.760 1.750 -0.060 1.810 150 7150 ---- ---- 1.950 1.950 1.960 -0.060 2.020 7200 ---- ---- 2.160 2.160 2.180 -0.070 2.250 7250 ---- ---- 2.390 2.390 2.410 -0.080 2.490 7300 ---- ---- 2.640 2.640 2.670 -0.090 2.760 4 7350 ---- ---- 2.910 2.910 2.940 -0.100 3.040 94 7400 ---- ---- 3.190 3.190 3.230 -0.110 3.340 28 7450 ---- ---- 3.490 3.490 3.530 -0.120 3.650 34 7500 ---- ---- 3.800 3.800 3.850 -0.130 3.980 7550 ---- ---- 4.130 4.130 4.180 -0.140 4.320 7600 ---- ---- 4.470 4.470 4.520 -0.150 4.670 7650 ---- ---- 4.830 4.830 4.880 -0.160 5.040 7700 ---- ---- 5.190 5.190 5.240 -0.170 5.410 7750 ---- ---- 5.570 5.570 5.620 -0.180 5.800 7800 ---- ---- 5.950 5.950 6.000 -0.190 6.190 7850 ---- ---- 6.340 6.340 6.400 -0.190 6.590 7900 ---- ---- 6.740 6.740 6.800 -0.190 6.990 7950 ---- ---- 7.150 7.150 7.200 -0.200 7.400 8000 ---- ---- 7.560 7.560 7.620 -0.200 7.820 8050 ---- ---- 7.980 7.980 8.030 -0.210 8.240 8100 ---- ---- 8.400 8.400 8.460 -0.200 8.660 8150 ---- ---- 8.830 8.830 8.890 -0.210 9.100 8200 ---- ---- ---- ---- 9.320 -0.210 9.530 8250 ---- ---- ---- ---- 9.750 -0.220 9.970 8300 ---- ---- ---- ---- 10.190 -0.220 10.410 8350 ---- ---- ---- ---- 10.640 -0.210 10.850 8400 ---- ---- ---- ---- 11.080 -0.220 11.300 8450 ---- ---- ---- ---- 11.530 -0.220 11.750 8500 ---- ---- ---- ---- 11.980 -0.230 12.210 8550 ---- ---- ---- ---- 12.430 -0.230 12.660 8600 ---- ---- ---- ---- 12.890 -0.230 13.120 8650 ---- ---- ---- ---- 13.350 -0.220 13.570 8700 ---- ---- ---- ---- 13.800 -0.230 14.030 8750 ---- ---- ---- ---- 14.270 -0.230 14.500 8800 ---- ---- ---- ---- 14.730 -0.230 14.960 8850 ---- ---- ---- ---- 15.190 -0.230 15.420 8900 ---- ---- ---- ---- 15.660 -0.230 15.890 8950 ---- ---- ---- ---- 16.120 -0.230 16.350 9000 ---- ---- ---- ---- 16.590 -0.230 16.820 9100 ---- ---- ---- ---- 17.520 -0.240 17.760 9200 ---- ---- ---- ---- 18.460 -0.230 18.690 9300 ---- ---- ---- ---- 19.400 -0.230 19.630 9400 ---- ---- ---- ---- 20.340 -0.240 20.580 9500 ---- ---- ---- ---- 21.290 -0.230 21.520 9600 ---- ---- ---- ---- 22.230 -0.230 22.460 9700 ---- ---- ---- ---- 23.180 -0.230 23.410 9800 ---- ---- ---- ---- 24.120 -0.240 24.360 9900 ---- ---- ---- ---- 25.070 -0.230 25.300 10000 ---- ---- ---- ---- 26.020 -0.230 26.250 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.090 -0.010 0.100 5700 ---- ---- ---- ---- 0.120 -0.010 0.130 10 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.230 -0.020 0.250 6200 ---- ---- ---- ---- 0.280 -0.020 0.300 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 6400 ---- ---- ---- ---- 0.410 -0.030 0.440 6500 ---- ---- ---- ---- 0.500 -0.040 0.540 6600 ---- ---- ---- ---- 0.620 -0.040 0.660 6650 ---- ---- ---- ---- 0.690 -0.050 0.740 6700 ---- ---- ---- ---- 0.770 -0.050 0.820 6750 ---- ---- ---- ---- 0.860 -0.060 0.920 6800 ---- ---- ---- ---- 0.960 -0.060 1.020 6850 ---- ---- ---- ---- 1.070 -0.070 1.140 6900 ---- ---- ---- ---- 1.190 -0.070 1.260 6950 ---- ---- ---- ---- 1.320 -0.080 1.400 7000 ---- ---- ---- ---- 1.460 -0.090 1.550 7050 ---- ---- ---- ---- 1.620 -0.090 1.710 7100 ---- ---- ---- ---- 1.790 -0.090 1.880 7150 ---- ---- ---- ---- 1.970 -0.100 2.070 7200 ---- ---- ---- ---- 2.160 -0.110 2.270 7250 ---- ---- ---- ---- 2.370 -0.110 2.480 7300 ---- ---- ---- ---- 2.590 -0.120 2.710 7350 ---- ---- ---- ---- 2.820 -0.130 2.950 7400 ---- ---- ---- ---- 3.070 -0.130 3.200 7450 ---- ---- ---- ---- 3.330 -0.140 3.470 7500 ---- ---- ---- ---- 3.610 -0.140 3.750 7550 ---- ---- ---- ---- 3.900 -0.150 4.050 7600 ---- ---- ---- ---- 4.210 -0.160 4.370 7650 ---- ---- ---- ---- 4.540 -0.160 4.700 7700 ---- ---- ---- ---- 4.880 -0.170 5.050 7750 ---- ---- ---- ---- 5.240 -0.170 5.410 7800 ---- ---- ---- ---- 5.610 -0.180 5.790 7850 ---- ---- ---- ---- 5.990 -0.180 6.170 7900 ---- ---- ---- ---- 6.370 -0.190 6.560 7950 ---- ---- ---- ---- 6.770 -0.180 6.950 8000 ---- ---- ---- ---- 7.160 -0.190 7.350 8050 ---- ---- ---- ---- 7.560 -0.200 7.760 8100 ---- ---- ---- ---- 7.970 -0.200 8.170 8150 ---- ---- ---- ---- 8.380 -0.200 8.580 8200 ---- ---- ---- ---- 8.800 -0.200 9.000 8250 ---- ---- ---- ---- 9.220 -0.200 9.420 8300 ---- ---- ---- ---- 9.640 -0.210 9.850 8350 ---- ---- ---- ---- 10.070 -0.210 10.280 8400 ---- ---- ---- ---- 10.500 -0.210 10.710 8450 ---- ---- ---- ---- 10.940 -0.210 11.150 8500 ---- ---- ---- ---- 11.370 -0.220 11.590 8550 ---- ---- ---- ---- 11.810 -0.220 12.030 8600 ---- ---- ---- ---- 12.250 -0.220 12.470 8650 ---- ---- ---- ---- 12.700 -0.220 12.920 8700 ---- ---- ---- ---- 13.150 -0.210 13.360 8750 ---- ---- ---- ---- 13.590 -0.220 13.810 8800 ---- ---- ---- ---- 14.040 -0.220 14.260 8850 ---- ---- ---- ---- 14.490 -0.220 14.710 8900 ---- ---- ---- ---- 14.940 -0.230 15.170 9000 ---- ---- ---- ---- 15.850 -0.230 16.080 9100 ---- ---- ---- ---- 16.770 -0.220 16.990 9200 ---- ---- ---- ---- 17.680 -0.230 17.910 9300 ---- ---- ---- ---- 18.610 -0.220 18.830 9400 ---- ---- ---- ---- 19.530 -0.230 19.760 9500 ---- ---- ---- ---- 20.460 -0.230 20.690 9600 ---- ---- ---- ---- 21.390 -0.230 21.620 9700 ---- ---- ---- ---- 22.320 -0.230 22.550 9800 ---- ---- ---- ---- 23.250 -0.240 23.490 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.100 -0.010 0.110 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 5900 ---- ---- ---- ---- 0.160 -0.020 0.180 6000 ---- ---- ---- ---- 0.210 -0.010 0.220 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 6200 ---- ---- ---- ---- 0.320 -0.020 0.340 6300 ---- ---- ---- ---- 0.390 -0.030 0.420 6400 ---- ---- ---- ---- 0.480 -0.030 0.510 6500 ---- ---- ---- ---- 0.590 -0.030 0.620 6600 ---- ---- ---- ---- 0.720 -0.040 0.760 6650 ---- ---- ---- ---- 0.790 -0.050 0.840 6700 ---- ---- ---- ---- 0.880 -0.050 0.930 1 6750 ---- ---- ---- ---- 0.970 -0.050 1.020 6800 ---- ---- ---- ---- 1.060 -0.060 1.120 6850 ---- ---- ---- ---- 1.170 -0.060 1.230 6900 ---- ---- ---- ---- 1.280 -0.070 1.350 6950 ---- ---- ---- ---- 1.410 -0.070 1.480 7000 ---- ---- ---- ---- 1.540 -0.080 1.620 7050 ---- ---- ---- ---- 1.680 -0.090 1.770 7100 ---- ---- ---- ---- 1.840 -0.090 1.930 7150 ---- ---- ---- ---- 2.010 -0.090 2.100 7200 ---- ---- ---- ---- 2.190 -0.090 2.280 7250 ---- ---- ---- ---- 2.380 -0.100 2.480 7300 ---- ---- ---- ---- 2.580 -0.110 2.690 7350 ---- ---- ---- ---- 2.800 -0.110 2.910 7400 ---- ---- ---- ---- 3.030 -0.120 3.150 7450 ---- ---- ---- ---- 3.260 -0.130 3.390 7500 ---- ---- ---- ---- 3.520 -0.130 3.650 7550 ---- ---- ---- ---- 3.780 -0.140 3.920 7600 ---- ---- ---- ---- 4.060 -0.140 4.200 7650 ---- ---- ---- ---- 4.350 -0.150 4.500 7700 ---- ---- ---- ---- 4.670 -0.150 4.820 7750 ---- ---- ---- ---- 4.990 -0.160 5.150 7800 ---- ---- ---- ---- 5.340 -0.160 5.500 7850 ---- ---- ---- ---- 5.700 -0.160 5.860 7900 ---- ---- ---- ---- 6.060 -0.170 6.230 7950 ---- ---- ---- ---- 6.440 -0.170 6.610 8000 ---- ---- ---- ---- 6.820 -0.180 7.000 8050 ---- ---- ---- ---- 7.210 -0.180 7.390 8100 ---- ---- ---- ---- 7.600 -0.190 7.790 8150 ---- ---- ---- ---- 8.000 -0.190 8.190 8200 ---- ---- ---- ---- 8.400 -0.190 8.590 8250 ---- ---- ---- ---- 8.810 -0.190 9.000 8300 ---- ---- ---- ---- 9.220 -0.190 9.410 8350 ---- ---- ---- ---- 9.630 -0.200 9.830 8400 ---- ---- ---- ---- 10.050 -0.190 10.240 8450 ---- ---- ---- ---- 10.470 -0.190 10.660 8500 ---- ---- ---- ---- 10.890 -0.200 11.090 8600 ---- ---- ---- ---- 11.740 -0.200 11.940 8700 ---- ---- ---- ---- 12.600 -0.200 12.800 8800 ---- ---- ---- ---- 13.460 -0.210 13.670 8900 ---- ---- ---- ---- 14.340 -0.210 14.550 9000 ---- ---- ---- ---- 15.220 -0.210 15.430 9100 ---- ---- ---- ---- 16.110 -0.210 16.320 9200 ---- ---- ---- ---- 17.000 -0.220 17.220 9300 ---- ---- ---- ---- 17.900 -0.220 18.120 9400 ---- ---- ---- ---- 18.800 -0.220 19.020 9500 ---- ---- ---- ---- 19.710 -0.220 19.930 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.180 -0.010 0.190 5900 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- ---- ---- ---- 0.270 -0.010 0.280 6100 ---- ---- ---- ---- 0.320 -0.020 0.340 6200 ---- ---- ---- ---- 0.390 -0.020 0.410 6300 ---- ---- ---- ---- 0.470 -0.030 0.500 6400 ---- ---- ---- ---- 0.560 -0.030 0.590 6500 ---- ---- ---- ---- 0.670 -0.040 0.710 6600 ---- ---- ---- ---- 0.800 -0.040 0.840 6700 ---- ---- ---- ---- 0.950 -0.050 1.000 6750 ---- ---- ---- ---- 1.040 -0.050 1.090 6800 ---- ---- ---- ---- 1.140 -0.050 1.190 6850 ---- ---- ---- ---- 1.240 -0.060 1.300 6900 ---- ---- ---- ---- 1.350 -0.060 1.410 6950 ---- ---- ---- ---- 1.460 -0.070 1.530 7000 ---- ---- ---- ---- 1.590 -0.070 1.660 7050 ---- ---- ---- ---- 1.720 -0.080 1.800 7100 ---- ---- ---- ---- 1.870 -0.080 1.950 7150 ---- ---- ---- ---- 2.030 -0.080 2.110 7200 ---- ---- ---- ---- 2.190 -0.090 2.280 7250 ---- ---- ---- ---- 2.370 -0.100 2.470 7300 ---- ---- ---- ---- 2.560 -0.100 2.660 7350 ---- ---- ---- ---- 2.760 -0.110 2.870 7400 ---- ---- ---- ---- 2.970 -0.120 3.090 7450 ---- ---- ---- ---- 3.200 -0.110 3.310 7500 ---- ---- ---- ---- 3.430 -0.120 3.550 7550 ---- ---- ---- ---- 3.670 -0.130 3.800 7600 ---- ---- ---- ---- 3.930 -0.140 4.070 7650 ---- ---- ---- ---- 4.200 -0.140 4.340 7700 ---- ---- ---- ---- 4.490 -0.140 4.630 7750 ---- ---- ---- ---- 4.790 -0.150 4.940 7800 ---- ---- ---- ---- 5.110 -0.160 5.270 7850 ---- ---- ---- ---- 5.450 -0.150 5.600 7900 ---- ---- ---- ---- 5.800 -0.160 5.960 7950 ---- ---- ---- ---- 6.160 -0.160 6.320 8000 ---- ---- ---- ---- 6.530 -0.160 6.690 8050 ---- ---- ---- ---- 6.900 -0.170 7.070 8100 ---- ---- ---- ---- 7.280 -0.180 7.460 8150 ---- ---- ---- ---- 7.670 -0.170 7.840 8200 ---- ---- ---- ---- 8.060 -0.180 8.240 8300 ---- ---- ---- ---- 8.850 -0.180 9.030 8400 ---- ---- ---- ---- 9.650 -0.190 9.840 8500 ---- ---- ---- ---- 10.470 -0.190 10.660 8600 ---- ---- ---- ---- 11.300 -0.200 11.500 8700 ---- ---- ---- ---- 12.140 -0.200 12.340 8800 ---- ---- ---- ---- 12.990 -0.210 13.200 8900 ---- ---- ---- ---- 13.850 -0.210 14.060 9000 ---- ---- ---- ---- 14.700 -0.210 14.910 9100 ---- ---- ---- ---- 15.570 -0.210 15.780 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.390 -0.020 0.410 6200 ---- ---- ---- ---- 0.460 -0.020 0.480 6300 ---- ---- ---- ---- 0.540 -0.030 0.570 6400 ---- ---- ---- ---- 0.640 -0.030 0.670 6500 ---- ---- ---- ---- 0.750 -0.030 0.780 6600 ---- ---- ---- ---- 0.870 -0.040 0.910 6700 ---- ---- ---- ---- 1.020 -0.050 1.070 6800 ---- ---- ---- ---- 1.190 -0.060 1.250 6900 ---- ---- ---- ---- 1.400 -0.060 1.460 7000 ---- ---- ---- ---- 1.630 -0.070 1.700 7050 ---- ---- ---- ---- 1.750 -0.080 1.830 7100 ---- ---- ---- ---- 1.890 -0.080 1.970 7150 ---- ---- ---- ---- 2.040 -0.080 2.120 7200 ---- ---- ---- ---- 2.190 -0.090 2.280 7250 ---- ---- ---- ---- 2.360 -0.090 2.450 7300 ---- ---- ---- ---- 2.530 -0.100 2.630 7350 ---- ---- ---- ---- 2.720 -0.100 2.820 7400 ---- ---- ---- ---- 2.920 -0.100 3.020 7450 ---- ---- ---- ---- 3.130 -0.110 3.240 7500 ---- ---- ---- ---- 3.350 -0.110 3.460 7550 ---- ---- ---- ---- 3.580 -0.110 3.690 7600 ---- ---- ---- ---- 3.810 -0.130 3.940 7650 ---- ---- ---- ---- 4.070 -0.120 4.190 7700 ---- ---- ---- ---- 4.330 -0.130 4.460 7750 ---- ---- ---- ---- 4.610 -0.130 4.740 7800 ---- ---- ---- ---- 4.900 -0.140 5.040 7850 ---- ---- ---- ---- 5.220 -0.140 5.360 7900 ---- ---- ---- ---- 5.550 -0.140 5.690 7950 ---- ---- ---- ---- 5.890 -0.150 6.040 8000 ---- ---- ---- ---- 6.240 -0.160 6.400 8050 ---- ---- ---- ---- 6.600 -0.160 6.760 8100 ---- ---- ---- ---- 6.970 -0.160 7.130 8150 ---- ---- ---- ---- 7.340 -0.170 7.510 8200 ---- ---- ---- ---- 7.720 -0.170 7.890 8300 ---- ---- ---- ---- 8.480 -0.180 8.660 8400 ---- ---- ---- ---- 9.260 -0.180 9.440 8500 ---- ---- ---- ---- 10.060 -0.180 10.240 8600 ---- ---- ---- ---- 10.840 -0.190 11.030 8700 ---- ---- ---- ---- 11.650 -0.190 11.840 8800 ---- ---- ---- ---- 12.460 -0.200 12.660 8900 ---- ---- ---- ---- 13.290 -0.190 13.480 9000 ---- ---- ---- ---- 14.120 -0.200 14.320 9100 ---- ---- ---- ---- 14.970 -0.200 15.170 9200 ---- ---- ---- ---- 15.820 -0.210 16.030 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 7.140 0.280 6.860 6350 ---- ---- ---- ---- 6.640 0.270 6.370 6400 ---- ---- ---- ---- 6.140 0.270 5.870 6450 ---- 5.470 ---- 5.470 5.640 0.270 5.370 6500 ---- 5.310 ---- 5.310 5.150 0.270 4.880 6550 ---- 4.820 ---- 4.820 4.650 0.260 4.390 6600 ---- 4.320 ---- 4.320 4.160 0.260 3.900 6650 ---- 3.840 ---- 3.840 3.670 0.250 3.420 6700 ---- 3.340 ---- 3.340 3.190 0.250 2.940 6750 ---- 2.890 ---- 2.890 2.720 0.240 2.480 6800 ---- 2.440 ---- 2.440 2.280 0.220 2.060 6825 ---- 2.230 ---- 2.230 2.070 0.210 1.860 6850 ---- 2.010 ---- 2.010 1.860 0.190 1.670 6875 ---- 1.820 ---- 1.820 1.670 0.180 1.490 6900 ---- 1.630 ---- 1.630 1.490 0.170 1.320 6925 ---- 1.450 ---- 1.450 1.320 0.160 1.160 6950 1.150 1.290 1.130 1.140 1.160 0.140 260 1.020 6975 ---- 1.140 ---- 1.140 1.020 0.130 0.890 7000 ---- 1.010 ---- 1.010 0.890 0.110 0.780 33 34 7025 ---- 0.880 ---- 0.880 0.780 0.100 0.680 7050 ---- 0.770 ---- 0.770 0.670 0.080 0.590 50 7075 ---- 0.660 ---- 0.660 0.580 0.070 0.510 7100 ---- 0.560 ---- 0.560 0.500 0.060 0.440 7125 ---- 0.480 ---- 0.480 0.430 0.050 0.380 7150 ---- 0.420 ---- 0.420 0.360 0.040 0.320 7175 ---- 0.350 ---- 0.350 0.310 0.040 0.270 7200 ---- 0.300 ---- 0.300 0.270 0.040 0.230 5 7225 ---- 0.250 ---- 0.250 0.230 0.030 0.200 7250 ---- 0.220 ---- 0.220 0.190 0.020 0.170 7275 ---- 0.180 ---- 0.180 0.160 0.020 6 0.140 2 4 7300 ---- 0.150 ---- 0.150 0.140 0.020 0.120 7325 ---- 0.130 ---- 0.130 0.120 0.020 0.100 7350 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7375 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7400 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7450 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7500 ---- ---- ---- ---- 0.040 0.005 0.035 7550 ---- ---- ---- ---- 0.030 0.005 0.025 7600 ---- ---- ---- ---- 0.025 0.005 0.020 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.015 0.005 0.010 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.010 0.005 0.005 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- 0.030 0.030 0.025 -0.010 0.035 6700 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6800 ---- ---- 0.120 0.120 0.120 -0.050 6 0.170 6825 ---- ---- 0.150 0.150 0.160 -0.060 0.220 6850 ---- ---- 0.190 0.190 0.200 -0.080 0.280 1 1 6875 ---- ---- 0.240 0.240 0.260 -0.090 0.350 50 6900 0.330 0.330 0.300 0.340 0.330 -0.100 2 0.430 1 1 6925 0.420 0.420 0.370 0.420 0.410 -0.110 38 0.520 50 6950 ---- ---- 0.450 0.450 0.500 -0.130 0.630 6975 ---- ---- 0.550 0.550 0.610 -0.140 0.750 7000 ---- ---- 0.660 0.660 0.730 -0.150 0.880 50 7025 ---- ---- 0.790 0.790 0.860 -0.170 1.030 50 7050 ---- ---- 0.920 0.920 1.010 -0.180 1.190 7075 ---- ---- 1.060 1.060 1.160 -0.200 1.360 7100 ---- ---- 1.230 1.230 1.330 -0.210 1.540 7125 ---- ---- 1.400 1.400 1.510 -0.210 1.720 2 7150 ---- ---- 1.570 1.570 1.690 -0.230 1.920 7175 ---- ---- 1.760 1.760 1.890 -0.230 2.120 7200 ---- ---- 1.960 1.960 2.090 -0.240 2.330 7225 ---- ---- 2.170 2.170 2.300 -0.240 2.540 7250 ---- ---- 2.380 2.380 2.520 -0.240 2.760 7275 ---- ---- 2.590 2.590 2.740 -0.240 2.980 7300 ---- ---- 2.810 2.810 2.960 -0.250 3.210 7325 ---- ---- 3.040 3.040 3.190 -0.250 3.440 7350 ---- ---- 3.270 3.270 3.420 -0.250 3.670 7375 ---- ---- 3.500 3.500 3.650 -0.260 3.910 7400 ---- ---- 3.730 3.730 3.890 -0.260 4.150 7450 ---- ---- 4.220 4.220 4.370 -0.260 4.630 7500 ---- ---- 4.700 4.700 4.860 -0.250 5.110 7550 ---- ---- 5.190 5.190 5.340 -0.260 5.600 7600 ---- ---- 5.680 5.680 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.260 6.590 7700 ---- ---- 6.670 6.670 6.820 -0.260 7.080 7750 ---- ---- 7.160 7.160 7.320 -0.260 7.580 7800 ---- ---- 7.660 7.660 7.810 -0.270 8.080 7850 ---- ---- 8.150 8.150 8.310 -0.260 8.570 MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- 8.620 ---- 8.620 8.670 0.280 8.390 6200 ---- 8.120 ---- 8.120 8.170 0.280 7.890 6250 ---- 7.620 ---- 7.620 7.670 0.280 7.390 6300 ---- 7.120 ---- 7.120 7.170 0.280 6.890 6350 ---- 6.620 ---- 6.620 6.670 0.280 6.390 6400 ---- 6.130 ---- 6.130 6.170 0.280 5.890 6450 ---- 5.620 ---- 5.620 5.670 0.280 5.390 6500 ---- 5.120 ---- 5.120 5.170 0.280 4.890 6550 ---- 4.620 ---- 4.620 4.670 0.280 4.390 6600 ---- 4.120 ---- 4.120 4.170 0.280 3.890 6650 ---- 3.620 ---- 3.620 3.670 0.280 3.390 6675 ---- 3.370 ---- 3.370 3.420 0.280 3.140 6700 ---- 3.120 ---- 3.120 3.170 0.280 2.890 6725 ---- 2.870 ---- 2.870 2.920 0.280 2.640 6750 ---- 2.620 ---- 2.620 2.670 0.280 2.390 6775 ---- 2.370 ---- 2.370 2.420 0.280 2.140 6800 ---- 2.120 ---- 2.120 2.170 0.270 1.900 6825 ---- 1.870 ---- 1.870 1.920 0.270 1.650 6850 ---- 1.620 ---- 1.620 1.670 0.270 1.400 6875 ---- 1.380 ---- 1.380 1.420 0.270 1.150 6900 ---- 1.120 ---- 1.120 1.170 0.270 0.900 6925 ---- 0.870 ---- 0.870 0.920 0.270 0.650 6950 ---- 0.620 ---- 0.620 0.670 0.250 0.420 1 1 6975 ---- 0.390 0.200 0.390 0.420 0.190 0.230 7000 ---- 0.180 0.050 0.180 0.170 0.060 0.110 5 1 7025 ---- 0.050 0.005 0.050 0.000 -0.040 0.040 1 1 7050 ---- ---- 0.005 0.005 0.000 -0.015 0.015 10 10 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 120 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 9 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 3 7275 ---- ---- ---- ---- 0.000 0.000 CAB 1 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ2 JAN24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 3 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 -0.005 0.005 6925 ---- ---- 0.005 0.005 0.000 -0.010 0.010 2 2 6950 0.010 0.010 0.005 0.005 0.000 -0.025 5 0.025 3 56 6975 ---- ---- 0.010 0.010 0.000 -0.080 0.080 3 7000 ---- ---- 0.010 0.010 0.000 -0.210 0.210 3 55 7025 ---- ---- 0.120 0.120 0.080 -0.320 0.400 2 2 7050 ---- ---- 0.380 0.380 0.330 -0.290 0.620 7075 ---- ---- 0.630 0.630 0.580 -0.280 0.860 7100 ---- ---- 0.880 0.880 0.830 -0.280 1.110 3 7125 ---- ---- 1.130 1.130 1.080 -0.280 1.360 7150 ---- ---- 1.380 1.380 1.330 -0.280 1.610 7175 ---- ---- 1.630 1.630 1.580 -0.280 1.860 7200 ---- ---- 1.880 1.880 1.830 -0.270 2.100 7225 ---- ---- 2.130 2.130 2.080 -0.270 2.350 7250 ---- ---- 2.380 2.380 2.330 -0.270 2.600 7275 ---- ---- 2.630 2.630 2.580 -0.270 2.850 7300 ---- ---- 2.880 2.880 2.830 -0.270 3.100 7325 ---- ---- 3.130 3.130 3.080 -0.270 3.350 7350 ---- ---- 3.380 3.380 3.330 -0.270 3.600 7375 ---- ---- 3.630 3.630 3.580 -0.270 3.850 7400 ---- ---- 3.880 3.880 3.830 -0.270 4.100 7450 ---- ---- 4.380 4.380 4.330 -0.270 4.600 7500 ---- ---- 4.880 4.880 4.830 -0.270 5.100 7550 ---- ---- 5.380 5.380 5.330 -0.270 5.600 7600 ---- ---- 5.880 5.880 5.830 -0.270 6.100 7650 ---- ---- 6.380 6.380 6.330 -0.270 6.600 7700 ---- ---- 6.880 6.880 6.830 -0.270 7.100 7750 ---- ---- 7.380 7.380 7.330 -0.270 7.600 7800 ---- ---- 7.880 7.880 7.830 -0.270 8.100 7850 ---- ---- 8.380 8.380 8.330 -0.270 8.600 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 8.150 0.270 7.880 6250 ---- ---- ---- ---- 7.650 0.270 7.380 6300 ---- ---- ---- ---- 7.150 0.270 6.880 6350 ---- ---- ---- ---- 6.650 0.270 6.380 6400 ---- ---- ---- ---- 6.150 0.270 5.880 6450 ---- 5.780 ---- 5.780 5.650 0.270 5.380 6500 ---- 5.260 ---- 5.260 5.160 0.280 4.880 6550 ---- 4.780 ---- 4.780 4.660 0.280 4.380 6600 ---- 4.280 ---- 4.280 4.160 0.270 3.890 6650 ---- 3.780 ---- 3.780 3.660 0.270 3.390 6700 ---- 3.330 ---- 3.330 3.160 0.260 2.900 6725 ---- 3.080 ---- 3.080 2.910 0.260 2.650 6750 ---- 2.840 ---- 2.840 2.670 0.260 2.410 6775 ---- 2.590 ---- 2.590 2.430 0.260 2.170 6800 ---- 2.340 ---- 2.340 2.190 0.250 1.940 6825 ---- 2.110 ---- 2.110 1.950 0.240 1.710 6850 ---- 1.870 ---- 1.870 1.720 0.230 1.490 6875 ---- 1.650 ---- 1.650 1.500 0.220 1.280 6900 ---- 1.440 ---- 1.440 1.300 0.210 1.090 6925 ---- 1.240 ---- 1.240 1.100 0.190 0.910 6950 ---- 1.050 ---- 1.050 0.920 0.160 0.760 6975 ---- 0.870 ---- 0.870 0.760 0.140 0.620 7000 ---- 0.730 ---- 0.730 0.610 0.110 0.500 7025 ---- 0.580 ---- 0.580 0.490 0.100 0.390 1 7050 ---- 0.470 ---- 0.470 0.380 0.070 0.310 7075 ---- 0.370 ---- 0.370 0.300 0.060 0.240 7100 ---- 0.280 ---- 0.280 0.230 0.040 0.190 7125 ---- 0.220 ---- 0.220 0.170 0.030 0.140 7150 ---- 0.170 ---- 0.170 0.130 0.020 0.110 174 7175 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7200 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7225 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7250 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7275 ---- 0.035 ---- 0.035 0.035 0.010 0.025 7300 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7325 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6750 ---- ---- ---- ---- 0.010 -0.010 0.020 6775 ---- ---- 0.025 0.025 0.015 -0.015 0.030 10 6800 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6825 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6850 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6875 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6900 ---- ---- 0.110 0.110 0.130 -0.070 0.200 97 6925 ---- ---- 0.150 0.150 0.190 -0.080 0.270 108 6950 ---- ---- 0.220 0.220 0.260 -0.100 0.360 125 6975 ---- ---- 0.290 0.290 0.340 -0.130 0.470 1 7000 ---- ---- 0.380 0.380 0.450 -0.150 0.600 1 7025 ---- ---- 0.490 0.490 0.570 -0.180 0.750 7050 ---- ---- 0.620 0.620 0.720 -0.190 0.910 7075 ---- ---- 0.770 0.770 0.880 -0.210 1.090 7100 ---- ---- 0.950 0.950 1.060 -0.230 1.290 7125 ---- ---- 1.130 1.130 1.260 -0.230 1.490 7150 ---- ---- 1.330 1.330 1.470 -0.240 1.710 7175 ---- ---- 1.540 1.540 1.690 -0.240 1.930 7200 ---- ---- 1.760 1.760 1.910 -0.250 2.160 7225 ---- ---- 1.990 1.990 2.140 -0.250 2.390 7250 ---- ---- 2.220 2.220 2.380 -0.250 2.630 7275 ---- ---- 2.450 2.450 2.610 -0.260 2.870 7300 ---- ---- 2.690 2.690 2.850 -0.270 3.120 7325 ---- ---- 2.940 2.940 3.100 -0.260 3.360 7350 ---- ---- 3.180 3.180 3.340 -0.270 3.610 7375 ---- ---- 3.430 3.430 3.590 -0.260 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.660 4.660 4.830 -0.260 5.090 7550 ---- ---- 5.200 5.200 5.320 -0.270 5.590 7600 ---- ---- 5.720 5.720 5.820 -0.270 6.090 7650 ---- ---- ---- ---- 6.320 -0.270 6.590 7700 ---- ---- ---- ---- 6.820 -0.270 7.090 7750 ---- ---- ---- ---- 7.320 -0.270 7.590 7800 ---- ---- ---- ---- 7.820 -0.270 8.090 7850 ---- ---- ---- ---- 8.320 -0.260 8.580 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.640 0.270 7.370 6300 ---- ---- ---- ---- 7.140 0.270 6.870 6350 ---- ---- ---- ---- 6.650 0.280 6.370 6400 ---- ---- ---- ---- 6.150 0.270 5.880 6450 ---- ---- ---- ---- 5.650 0.270 5.380 6500 ---- ---- ---- ---- 5.150 0.270 4.880 6550 ---- 4.550 ---- 4.550 4.650 0.270 4.380 6600 ---- 4.310 ---- 4.310 4.160 0.270 3.890 6650 ---- 3.830 ---- 3.830 3.660 0.260 3.400 6700 ---- 3.340 ---- 3.340 3.170 0.250 2.920 6750 ---- 2.860 ---- 2.860 2.690 0.240 2.450 6775 ---- 2.630 ---- 2.630 2.460 0.240 2.220 6800 ---- 2.390 ---- 2.390 2.230 0.230 2.000 6825 ---- 2.170 ---- 2.170 2.010 0.220 1.790 6850 ---- 1.950 ---- 1.950 1.800 0.210 1.590 6875 ---- 1.740 ---- 1.740 1.590 0.190 1.400 6900 ---- 1.540 ---- 1.540 1.400 0.180 1.220 6925 ---- 1.360 ---- 1.360 1.230 0.170 1.060 6950 ---- 1.190 ---- 1.190 1.070 0.150 0.920 6975 ---- 1.040 ---- 1.040 0.920 0.130 0.790 7000 ---- 0.890 ---- 0.890 0.790 0.120 0.670 7025 ---- 0.760 ---- 0.760 0.670 0.100 0.570 7050 ---- 0.660 ---- 0.660 0.560 0.080 0.480 2 7075 ---- 0.550 ---- 0.550 0.470 0.060 0.410 7100 ---- 0.460 ---- 0.460 0.390 0.050 0.340 7125 ---- 0.380 ---- 0.380 0.330 0.040 0.290 7150 ---- 0.320 ---- 0.320 0.270 0.030 0.240 11 7175 ---- 0.270 ---- 0.270 0.230 0.030 0.200 7200 ---- 0.220 ---- 0.220 0.190 0.020 0.170 7225 ---- 0.180 ---- 0.180 0.160 0.030 0.130 7250 ---- 0.150 ---- 0.150 0.130 0.020 0.110 7275 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7300 ---- 0.090 ---- 0.090 0.090 0.020 0.070 7325 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7350 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7375 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7400 ---- 0.045 ---- 0.045 0.040 0.005 0.035 33 7450 ---- ---- ---- ---- 0.030 0.005 0.025 7500 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- ---- ---- 0.020 -0.010 0.030 2 6750 ---- ---- 0.040 0.040 0.040 -0.020 0.060 122 6775 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6800 ---- ---- 0.070 0.070 0.070 -0.040 0.110 2 6825 ---- ---- 0.100 0.100 0.100 -0.050 0.150 2 6850 ---- ---- 0.130 0.130 0.140 -0.060 0.200 6875 ---- ---- 0.170 0.170 0.180 -0.080 0.260 6900 ---- ---- 0.220 0.220 0.240 -0.090 0.330 6925 ---- ---- 0.280 0.280 0.320 -0.100 0.420 6950 ---- ---- 0.360 0.360 0.400 -0.120 0.520 6975 ---- ---- 0.450 0.450 0.510 -0.130 0.640 7000 ---- ---- 0.550 0.550 0.620 -0.150 0.770 31 7025 ---- ---- 0.680 0.680 0.750 -0.170 0.920 7050 ---- ---- 0.810 0.810 0.900 -0.180 1.080 7075 ---- ---- 0.950 0.950 1.060 -0.200 1.260 7100 ---- ---- 1.120 1.120 1.230 -0.210 1.440 7125 ---- ---- 1.290 1.290 1.410 -0.230 1.640 7150 ---- ---- 1.490 1.490 1.600 -0.240 1.840 7175 ---- ---- 1.680 1.680 1.810 -0.240 2.050 1 7200 ---- ---- 1.880 1.880 2.020 -0.240 2.260 7225 ---- ---- 2.090 2.090 2.240 -0.240 2.480 7250 ---- ---- 2.300 2.300 2.460 -0.240 2.700 7275 ---- ---- 2.530 2.530 2.690 -0.240 2.930 7300 ---- ---- 2.760 2.760 2.920 -0.240 3.160 7325 ---- ---- 2.990 2.990 3.150 -0.250 3.400 1 7350 ---- ---- 3.230 3.230 3.390 -0.250 3.640 7375 ---- ---- 3.460 3.460 3.620 -0.260 3.880 7400 ---- ---- 3.700 3.700 3.860 -0.260 4.120 7450 ---- ---- 4.190 4.190 4.350 -0.260 4.610 7500 ---- ---- 4.680 4.680 4.840 -0.260 5.100 7550 ---- ---- 5.180 5.180 5.330 -0.270 5.600 7600 ---- ---- 5.670 5.670 5.830 -0.260 6.090 7650 ---- ---- 6.170 6.170 6.320 -0.270 6.590 7700 ---- ---- 6.660 6.660 6.820 -0.260 7.080 7750 ---- ---- ---- ---- 7.320 -0.260 7.580 7800 ---- ---- ---- ---- 7.810 -0.270 8.080 7850 ---- ---- ---- ---- 8.310 -0.270 8.580 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 7.330 ---- 7.330 7.160 0.270 6.890 6350 ---- 6.830 ---- 6.830 6.660 0.270 6.390 6400 ---- 6.330 ---- 6.330 6.160 0.270 5.890 6450 ---- 5.830 ---- 5.830 5.660 0.270 5.390 6500 ---- 5.320 ---- 5.320 5.160 0.270 4.890 6550 ---- 4.840 ---- 4.840 4.660 0.270 4.390 6600 ---- 4.340 ---- 4.340 4.160 0.270 3.890 6650 ---- 3.830 ---- 3.830 3.660 0.270 3.390 6700 ---- 3.330 ---- 3.330 3.160 0.270 2.890 6750 ---- 2.840 ---- 2.840 2.660 0.270 2.390 6800 ---- 2.330 ---- 2.330 2.160 0.260 1.900 6825 ---- 2.090 ---- 2.090 1.920 0.270 1.650 6850 ---- 1.840 ---- 1.840 1.670 0.250 1.420 6875 ---- 1.600 ---- 1.600 1.430 0.250 1.180 6900 ---- 1.350 ---- 1.350 1.190 0.230 0.960 6925 ---- 1.120 ---- 1.120 0.970 0.210 0.760 6950 ---- 0.900 ---- 0.900 0.760 0.180 0.580 6975 ---- 0.710 ---- 0.710 0.580 0.150 0.430 7000 ---- 0.530 ---- 0.530 0.420 0.110 0.310 1 7025 ---- 0.390 ---- 0.390 0.290 0.070 0.220 7050 0.210 0.270 0.210 0.270 0.190 0.040 3 0.150 7075 0.110 0.180 0.110 0.180 0.120 0.020 25 0.100 10 25 7100 ---- 0.110 ---- 0.110 0.080 0.020 0.060 1 7125 ---- 0.070 ---- 0.070 0.050 0.015 0.035 7150 ---- 0.040 ---- 0.040 0.030 0.010 0.020 7175 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6875 ---- ---- 0.020 0.020 0.020 -0.020 0.040 90 90 6900 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6925 ---- ---- 0.045 0.045 0.050 -0.070 0.120 6950 ---- ---- 0.080 0.080 0.090 -0.100 0.190 6975 ---- ---- 0.130 0.130 0.160 -0.130 0.290 1 7000 ---- ---- 0.190 0.190 0.260 -0.160 0.420 7025 ---- ---- 0.290 0.290 0.370 -0.200 0.570 7050 ---- ---- 0.420 0.420 0.520 -0.230 0.750 7075 ---- ---- 0.590 0.590 0.710 -0.240 0.950 7100 ---- ---- 0.780 0.780 0.910 -0.250 1.160 7125 ---- ---- 0.990 0.990 1.130 -0.260 1.390 7150 ---- ---- 1.210 1.210 1.360 -0.260 1.620 7175 ---- ---- 1.440 1.440 1.600 -0.270 1.870 7200 ---- ---- 1.680 1.680 1.840 -0.270 2.110 7225 ---- ---- 1.930 1.930 2.090 -0.270 2.360 7250 ---- ---- 2.170 2.170 2.330 -0.270 2.600 7275 ---- ---- 2.420 2.420 2.580 -0.270 2.850 7300 ---- ---- 2.670 2.670 2.830 -0.270 3.100 7325 ---- ---- 2.920 2.920 3.080 -0.270 3.350 7350 ---- ---- 3.170 3.170 3.330 -0.270 3.600 7375 ---- ---- 3.420 3.420 3.580 -0.270 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.670 4.670 4.830 -0.270 5.100 7550 ---- ---- 5.170 5.170 5.330 -0.270 5.600 7600 ---- ---- 5.670 5.670 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.270 6.600 7700 ---- ---- 6.670 6.670 6.830 -0.270 7.100 7750 ---- ---- 7.170 7.170 7.330 -0.270 7.600 7800 ---- ---- 7.670 7.670 7.830 -0.270 8.100 7850 ---- ---- 8.170 8.170 8.330 -0.270 8.600 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- 7.090 ---- 7.040 7.160 0.280 6.880 6350 ---- 6.780 ---- 6.730 6.660 0.280 6.380 6400 ---- 6.280 ---- 6.280 6.160 0.280 5.880 6450 ---- 5.770 ---- 5.770 5.660 0.270 5.390 6500 ---- 5.310 ---- 5.310 5.160 0.270 4.890 6550 ---- 4.770 ---- 4.770 4.660 0.270 4.390 6600 ---- 4.280 ---- 4.230 4.160 0.270 3.890 6650 ---- 3.770 ---- 3.770 3.660 0.270 3.390 6700 ---- 3.270 ---- 3.270 3.160 0.270 2.890 6750 ---- 2.840 ---- 2.840 2.670 0.270 2.400 6800 ---- 2.340 ---- 2.340 2.180 0.260 1.920 6825 ---- 2.100 ---- 2.100 1.940 0.250 1.690 6850 ---- 1.870 ---- 1.870 1.700 0.230 1.470 6875 ---- 1.630 ---- 1.630 1.480 0.220 1.260 6900 ---- 1.420 ---- 1.420 1.260 0.200 1.060 6925 ---- 1.200 ---- 1.200 1.060 0.190 0.870 6950 ---- 1.020 ---- 1.020 0.870 0.160 0.710 6975 ---- 0.840 ---- 0.840 0.710 0.140 0.570 7000 ---- 0.670 ---- 0.670 0.560 0.110 0.450 7025 ---- 0.540 ---- 0.540 0.440 0.100 0.340 7050 ---- 0.410 ---- 0.410 0.340 0.080 0.260 7075 ---- 0.320 ---- 0.320 0.250 0.050 0.200 7100 ---- 0.250 ---- 0.250 0.190 0.040 0.150 7125 ---- 0.180 ---- 0.180 0.140 0.030 0.110 7150 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7175 ---- 0.090 ---- 0.090 0.070 0.010 0.060 7200 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7250 ---- 0.030 ---- 0.030 0.025 0.005 0.020 7300 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6825 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6850 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6875 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6900 ---- ---- 0.090 0.090 0.100 -0.060 0.160 6925 ---- ---- 0.130 0.130 0.150 -0.080 0.230 6950 ---- ---- 0.180 0.180 0.210 -0.110 0.320 6975 ---- ---- 0.250 0.250 0.290 -0.130 0.420 7000 ---- ---- 0.330 0.330 0.400 -0.150 0.550 7025 ---- ---- 0.440 0.440 0.520 -0.180 0.700 7050 ---- ---- 0.570 0.570 0.670 -0.190 0.860 7075 ---- ---- 0.720 0.720 0.840 -0.210 1.050 7100 ---- ---- 0.900 0.900 1.020 -0.230 1.250 7125 ---- ---- 1.090 1.090 1.220 -0.240 1.460 7150 ---- ---- 1.300 1.300 1.430 -0.250 1.680 7175 ---- ---- 1.510 1.510 1.660 -0.250 1.910 7200 ---- ---- 1.730 1.730 1.880 -0.260 2.140 7250 ---- ---- 2.200 2.200 2.360 -0.260 2.620 7300 ---- ---- 2.680 2.680 2.840 -0.270 3.110 7350 ---- ---- 3.180 3.180 3.340 -0.260 3.600 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.710 4.710 4.830 -0.270 5.100 7550 ---- ---- 5.210 5.210 5.330 -0.270 5.600 7600 ---- ---- 5.700 5.700 5.830 -0.260 6.090 7650 ---- ---- 6.190 6.190 6.330 -0.260 6.590 7700 ---- ---- 6.690 6.690 6.830 -0.260 7.090 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 7.340 ---- 7.340 7.160 0.270 6.890 6350 ---- 6.830 ---- 6.830 6.660 0.270 6.390 6400 ---- 6.330 ---- 6.330 6.160 0.270 5.890 6450 ---- 5.830 ---- 5.830 5.660 0.270 5.390 6500 ---- 5.340 ---- 5.340 5.160 0.270 4.890 6550 ---- 4.840 ---- 4.840 4.670 0.280 4.390 6600 ---- 4.330 ---- 4.330 4.170 0.280 3.890 6650 ---- 3.840 ---- 3.840 3.670 0.280 3.390 6700 ---- 3.340 ---- 3.340 3.170 0.280 2.890 6750 ---- 2.840 ---- 2.840 2.670 0.280 2.390 6800 ---- 2.340 ---- 2.340 2.170 0.280 1.890 6825 ---- 2.090 ---- 2.090 1.920 0.280 1.640 6850 ---- 1.830 ---- 1.830 1.670 0.280 1.390 6875 ---- 1.580 ---- 1.580 1.420 0.270 1.150 6900 ---- 1.340 ---- 1.340 1.170 0.260 0.910 6925 ---- 1.090 ---- 1.090 0.920 0.240 0.680 6950 ---- 0.840 ---- 0.840 0.670 0.200 0.470 6975 ---- 0.600 0.280 0.600 0.440 0.140 0.300 22 10 7000 ---- 0.390 0.160 0.390 0.250 0.070 0.180 7025 0.110 0.220 0.070 0.100 0.110 0.020 29 0.090 7050 0.080 0.100 0.035 0.100 0.045 -0.005 10 0.050 7075 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- 0.010 0.010 -0.015 0.015 6925 ---- ---- 0.010 0.010 -0.030 0.030 6950 0.025 0.025 0.015 0.015 0.005 -0.065 1 0.070 2 2 6975 0.100 0.100 0.020 0.020 0.030 -0.120 1 0.150 1 7000 ---- ---- 0.050 0.050 0.080 -0.200 0.280 1 2 7025 ---- ---- 0.120 0.120 0.200 -0.250 0.450 1 3 7050 ---- ---- 0.250 0.250 0.380 -0.270 0.650 7075 ---- ---- 0.450 0.450 0.600 -0.280 0.880 7100 ---- ---- 0.680 0.680 0.840 -0.270 1.110 7125 ---- ---- 0.920 0.920 1.090 -0.270 1.360 7150 ---- ---- 1.170 1.170 1.340 -0.260 1.600 7175 ---- ---- 1.420 1.420 1.590 -0.260 1.850 7200 ---- ---- 1.670 1.670 1.840 -0.260 2.100 7225 ---- ---- 1.920 1.920 2.090 -0.260 2.350 7250 ---- ---- 2.170 2.170 2.340 -0.260 2.600 7275 ---- ---- 2.420 2.420 2.590 -0.260 2.850 7300 ---- ---- 2.670 2.670 2.840 -0.260 3.100 7325 ---- ---- 2.920 2.920 3.090 -0.260 3.350 7350 ---- ---- 3.170 3.170 3.340 -0.260 3.600 7375 ---- ---- 3.420 3.420 3.590 -0.260 3.850 7400 ---- ---- 3.670 3.670 3.840 -0.260 4.100 7450 ---- ---- 4.170 4.170 4.340 -0.260 4.600 7500 ---- ---- 4.670 4.670 4.840 -0.260 5.100 7550 ---- ---- 5.170 5.170 5.330 -0.270 5.600 7600 ---- ---- 5.660 5.660 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.270 6.600 7700 ---- ---- 6.670 6.670 6.830 -0.270 7.100 7750 ---- ---- 7.170 7.170 7.330 -0.270 7.600 7800 ---- ---- 7.670 7.670 7.830 -0.270 8.100 7850 ---- ---- 8.170 8.170 8.330 -0.270 8.600 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 7.270 ---- 7.270 7.160 0.280 6.880 6350 ---- 6.770 ---- 6.770 6.660 0.270 6.390 6400 ---- 6.280 ---- 6.280 6.160 0.270 5.890 6450 ---- 5.780 ---- 5.780 5.660 0.270 5.390 6500 ---- 5.280 ---- 5.280 5.160 0.270 4.890 6550 ---- 4.780 ---- 4.780 4.660 0.270 4.390 6600 ---- 4.290 ---- 4.290 4.160 0.270 3.890 6650 ---- 3.770 ---- 3.720 3.660 0.270 3.390 6700 ---- 3.290 ---- 3.200 3.160 0.270 2.890 6750 ---- 2.790 ---- 2.790 2.660 0.260 2.400 6800 ---- 2.340 ---- 2.340 2.170 0.260 1.910 6825 ---- 2.090 ---- 2.090 1.930 0.260 1.670 6850 ---- 1.850 ---- 1.850 1.690 0.250 1.440 6875 ---- 1.610 ---- 1.610 1.450 0.230 1.220 6900 ---- 1.390 ---- 1.390 1.230 0.210 1.020 6925 ---- 1.180 ---- 1.180 1.020 0.190 0.830 6950 ---- 0.970 ---- 0.970 0.830 0.170 0.660 6975 ---- 0.790 ---- 0.790 0.660 0.140 0.520 7000 ---- 0.620 ---- 0.620 0.500 0.100 0.400 7025 ---- 0.480 ---- 0.480 0.380 0.080 0.300 7050 ---- 0.360 ---- 0.360 0.280 0.060 0.220 7075 ---- 0.260 ---- 0.260 0.200 0.040 0.160 2 7100 ---- 0.190 ---- 0.190 0.140 0.020 0.120 7125 ---- 0.130 ---- 0.130 0.100 0.020 0.080 7150 ---- 0.090 ---- 0.090 0.070 0.020 0.050 7175 0.040 0.060 0.040 0.060 0.045 0.010 1 0.035 7200 ---- 0.040 ---- 0.040 0.030 0.005 0.025 7225 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 6825 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6850 ---- ---- 0.025 0.025 0.025 -0.025 0.050 6875 ---- ---- 0.035 0.035 0.040 -0.040 0.080 6900 0.090 0.090 0.060 0.060 0.070 -0.050 1 0.120 6925 ---- ---- 0.090 0.090 0.110 -0.080 0.190 6950 ---- ---- 0.140 0.140 0.170 -0.100 0.270 6975 ---- ---- 0.200 0.200 0.240 -0.130 0.370 7000 ---- ---- 0.280 0.280 0.340 -0.160 0.500 7025 ---- ---- 0.380 0.380 0.460 -0.190 0.650 7050 ---- ---- 0.510 0.510 0.610 -0.210 0.820 7075 ---- ---- 0.670 0.670 0.780 -0.230 1.010 7100 ---- ---- 0.850 0.850 0.980 -0.240 1.220 7125 ---- ---- 1.050 1.050 1.180 -0.250 1.430 7150 ---- ---- 1.260 1.260 1.400 -0.260 1.660 7175 ---- ---- 1.480 1.480 1.630 -0.260 1.890 7200 ---- ---- 1.710 1.710 1.870 -0.250 2.120 7225 ---- ---- 1.940 1.940 2.100 -0.270 2.370 7250 ---- ---- 2.190 2.190 2.350 -0.260 2.610 7275 ---- ---- 2.430 2.430 2.590 -0.270 2.860 7300 ---- ---- 2.680 2.680 2.840 -0.260 3.100 7325 ---- ---- 2.920 2.920 3.080 -0.270 3.350 7350 ---- ---- 3.170 3.170 3.330 -0.270 3.600 7400 ---- ---- 3.730 3.730 3.830 -0.270 4.100 7450 ---- ---- 4.190 4.190 4.330 -0.270 4.600 7500 ---- ---- 4.700 4.700 4.830 -0.270 5.100 7550 ---- ---- 5.210 5.210 5.330 -0.270 5.600 7600 ---- ---- 5.720 5.720 5.830 -0.270 6.100 7650 ---- ---- 6.200 6.200 6.330 -0.270 6.600 7700 ---- ---- 6.690 6.690 6.830 -0.260 7.090 7750 ---- ---- 7.200 7.200 7.330 -0.260 7.590 7800 ---- ---- 7.690 7.690 7.830 -0.260 8.090 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 7.320 ---- 7.320 7.160 0.270 6.890 6350 ---- 6.840 ---- 6.840 6.660 0.270 6.390 6400 ---- 6.320 ---- 6.320 6.160 0.270 5.890 6450 ---- 5.830 ---- 5.830 5.660 0.270 5.390 6500 ---- 5.330 ---- 5.330 5.160 0.270 4.890 6550 ---- 4.830 ---- 4.830 4.660 0.270 4.390 6600 ---- 4.330 ---- 4.330 4.160 0.270 3.890 6650 ---- 3.830 ---- 3.830 3.660 0.270 3.390 6700 ---- 3.330 ---- 3.330 3.160 0.270 2.890 6750 ---- 2.830 ---- 2.830 2.660 0.270 2.390 6800 ---- 2.330 ---- 2.330 2.160 0.270 1.890 6825 ---- 2.090 ---- 2.090 1.920 0.270 1.650 6850 ---- 1.830 ---- 1.830 1.670 0.270 1.400 6875 ---- 1.580 ---- 1.580 1.420 0.260 1.160 6900 ---- 1.340 ---- 1.340 1.180 0.250 0.930 6925 ---- 1.090 ---- 1.090 0.930 0.220 0.710 6950 ---- 0.860 ---- 0.860 0.700 0.180 0.520 6975 ---- 0.640 ---- 0.640 0.490 0.140 0.350 7000 ---- 0.440 ---- 0.440 0.310 0.090 0.220 2 2 7025 ---- 0.290 ---- 0.290 0.180 0.050 0.130 2 3 7050 ---- 0.170 ---- 0.170 0.100 0.020 0.080 2 3 7075 ---- 0.080 ---- 0.080 0.050 0.010 0.040 2 93 7100 ---- 0.040 ---- 0.040 0.020 0.000 0.020 2 92 7125 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 136 7150 ---- ---- ---- ---- 0.005 0.000 0.005 2 186 7175 ---- ---- ---- ---- -0.005 0.005 133 7200 ---- ---- ---- ---- 0.000 CAB 96 7225 ---- ---- ---- ---- 0.000 CAB 133 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 131 7300 ---- ---- ---- ---- 0.000 CAB 43 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 66 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 88 7450 ---- ---- ---- ---- 0.000 CAB 85 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- 0.010 0.010 0.005 -0.010 0.015 136 6900 ---- ---- 0.015 0.015 0.010 -0.025 0.035 44 44 6925 ---- ---- 0.015 0.015 0.020 -0.050 0.070 6950 ---- ---- 0.025 0.025 0.035 -0.085 0.120 55 6975 ---- ---- 0.050 0.050 0.070 -0.140 0.210 49 7000 0.080 0.080 0.080 0.160 0.150 -0.180 1 0.330 142 7025 ---- ---- 0.180 0.180 0.270 -0.220 0.490 141 7050 ---- ---- 0.320 0.320 0.430 -0.250 0.680 139 7075 ---- ---- 0.500 0.500 0.630 -0.260 0.890 47 7100 ---- ---- 0.710 0.710 0.860 -0.260 1.120 47 7125 ---- ---- 0.940 0.940 1.090 -0.270 1.360 2 7150 ---- ---- 1.180 1.180 1.340 -0.270 1.610 1 7175 ---- ---- 1.420 1.420 1.590 -0.270 1.860 2 7200 ---- ---- 1.670 1.670 1.840 -0.260 2.100 7225 ---- ---- 1.920 1.920 2.080 -0.270 2.350 7250 ---- ---- 2.170 2.170 2.330 -0.270 2.600 7275 ---- ---- 2.420 2.420 2.580 -0.270 2.850 7300 ---- ---- 2.670 2.670 2.830 -0.270 3.100 7325 ---- ---- 2.910 2.910 3.080 -0.270 3.350 7350 ---- ---- 3.170 3.170 3.330 -0.270 3.600 7375 ---- ---- 3.420 3.420 3.580 -0.270 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.170 4.170 4.330 -0.270 4.600 7500 ---- ---- 4.670 4.670 4.830 -0.270 5.100 7550 ---- ---- 5.170 5.170 5.330 -0.270 5.600 7600 ---- ---- 5.670 5.670 5.830 -0.270 6.100 7650 ---- ---- 6.170 6.170 6.330 -0.270 6.600 7700 ---- ---- 6.670 6.670 6.830 -0.270 7.100 7750 ---- ---- 7.170 7.170 7.330 -0.270 7.600 7800 ---- ---- 7.670 7.670 7.830 -0.270 8.100 7850 ---- ---- 8.170 8.170 8.330 -0.270 8.600 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- 7.280 ---- 7.280 7.160 0.280 6.880 6350 ---- 6.780 ---- 6.780 6.660 0.280 6.380 6400 ---- 6.270 ---- 6.270 6.160 0.270 5.890 6450 ---- 5.770 ---- 5.720 5.660 0.270 5.390 6500 ---- 5.280 ---- 5.280 5.160 0.270 4.890 6550 ---- 4.780 ---- 4.780 4.660 0.270 4.390 6600 ---- 4.300 ---- 4.300 4.160 0.270 3.890 6650 ---- 3.800 ---- 3.800 3.660 0.270 3.390 6700 ---- 3.280 ---- 3.280 3.160 0.260 2.900 6750 ---- 2.840 ---- 2.840 2.670 0.270 2.400 6800 ---- 2.350 ---- 2.350 2.170 0.250 2 1.920 2 6825 ---- 2.100 ---- 2.100 1.930 0.250 1.680 6850 ---- 1.860 ---- 1.860 1.700 0.250 1.450 6875 ---- 1.620 ---- 1.620 1.470 0.230 1.240 6900 ---- 1.400 ---- 1.400 1.250 0.220 1.030 6925 ---- 1.200 ---- 1.200 1.040 0.190 0.850 6950 ---- 0.990 ---- 0.990 0.850 0.170 0.680 6975 ---- 0.810 ---- 0.810 0.680 0.140 0.540 7000 ---- 0.650 ---- 0.650 0.540 0.120 0.420 10 10 7025 ---- 0.510 ---- 0.510 0.410 0.090 0.320 7050 ---- 0.390 ---- 0.390 0.310 0.070 0.240 7075 ---- 0.290 ---- 0.290 0.230 0.060 0.170 1 46 7100 ---- 0.220 ---- 0.220 0.170 0.040 0.130 45 7125 ---- 0.160 ---- 0.160 0.120 0.030 0.090 45 7150 ---- 0.110 ---- 0.110 0.090 0.030 0.060 1 54 7175 ---- 0.080 ---- 0.080 0.060 0.020 0.040 44 7200 ---- 0.050 ---- 0.050 0.040 0.010 0.030 309 7225 ---- 0.035 ---- 0.035 0.025 0.005 0.020 43 7250 ---- 0.025 ---- 0.025 0.020 0.010 0.010 4 44 7275 ---- 0.015 ---- 0.015 0.010 0.000 0.010 231 7300 ---- 0.010 ---- 0.010 0.010 0.005 2 0.005 45 7325 ---- ---- ---- ---- 0.005 0.000 0.005 80 7350 ---- ---- ---- ---- 0.005 0.000 0.005 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6825 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6850 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6875 ---- ---- 0.045 0.045 0.050 -0.040 0.090 6900 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6925 ---- ---- 0.110 0.110 0.130 -0.080 0.210 6950 ---- ---- 0.160 0.160 0.190 -0.100 0.290 47 6975 ---- ---- 0.230 0.230 0.270 -0.130 0.400 47 7000 ---- ---- 0.310 0.310 0.370 -0.150 0.520 46 7025 ---- ---- 0.420 0.420 0.500 -0.170 0.670 293 7050 ---- ---- 0.550 0.550 0.650 -0.190 0.840 543 7075 ---- ---- 0.700 0.700 0.820 -0.210 1.030 1 7100 ---- ---- 0.880 0.880 1.010 -0.220 1.230 7125 ---- ---- 1.070 1.070 1.210 -0.230 1.440 7150 ---- ---- 1.280 1.280 1.420 -0.240 1.660 1 7175 ---- ---- 1.500 1.500 1.640 -0.250 1.890 7200 ---- ---- 1.720 1.720 1.870 -0.260 2.130 7225 ---- ---- 1.960 1.960 2.110 -0.260 2.370 7250 ---- ---- 2.190 2.190 2.350 -0.260 2.610 7275 ---- ---- 2.440 2.440 2.590 -0.270 2.860 7300 ---- ---- 2.670 2.670 2.840 -0.270 3.110 7325 ---- ---- 2.930 2.930 3.090 -0.260 3.350 7350 ---- ---- 3.170 3.170 3.330 -0.270 3.600 7375 ---- ---- 3.420 3.420 3.580 -0.270 3.850 7400 ---- ---- 3.670 3.670 3.830 -0.270 4.100 7450 ---- ---- 4.210 4.210 4.330 -0.270 4.600 7500 ---- ---- 4.710 4.710 4.830 -0.270 5.100 7550 ---- ---- 5.210 5.210 5.330 -0.270 5.600 7600 ---- ---- 5.730 5.730 5.830 -0.270 6.100 7650 ---- ---- 6.190 6.190 6.330 -0.260 6.590 7700 ---- ---- 6.700 6.700 6.830 -0.260 7.090 7750 ---- ---- 7.220 7.220 7.330 -0.260 7.590 7800 ---- ---- 7.710 7.710 7.830 -0.260 8.090 7850 ---- ---- ---- ---- 8.320 -0.270 8.590 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 7.150 0.270 6.880 6350 ---- ---- ---- ---- 6.650 0.270 6.380 6400 ---- ---- ---- ---- 6.150 0.270 5.880 6450 ---- ---- ---- ---- 5.650 0.270 5.380 6500 ---- 5.100 ---- 5.100 5.150 0.270 4.880 6550 ---- 4.780 ---- 4.780 4.650 0.270 4.380 6600 ---- 4.310 ---- 4.310 4.160 0.280 3.880 6650 ---- 3.840 ---- 3.840 3.660 0.270 3.390 6700 ---- 3.330 ---- 3.330 3.170 0.270 2.900 6750 ---- 2.850 ---- 2.850 2.680 0.250 2.430 6800 ---- 2.370 ---- 2.370 2.210 0.240 1.970 6825 ---- 2.150 ---- 2.150 1.990 0.230 1.760 6850 ---- 1.920 ---- 1.920 1.770 0.220 1.550 6875 ---- 1.720 ---- 1.720 1.570 0.210 1.360 6900 ---- 1.510 ---- 1.510 1.370 0.190 1.180 6925 ---- 1.320 ---- 1.320 1.190 0.170 1.020 6950 ---- 1.150 ---- 1.150 1.020 0.150 0.870 6975 ---- 0.990 ---- 0.990 0.870 0.130 0.740 7000 ---- 0.840 ---- 0.840 0.740 0.120 0.620 7025 ---- 0.720 ---- 0.720 0.620 0.100 0.520 7050 ---- 0.600 ---- 0.600 0.520 0.090 0.430 65 7075 ---- 0.500 ---- 0.500 0.430 0.080 0.350 7100 ---- 0.420 ---- 0.420 0.360 0.070 0.290 7125 ---- 0.340 ---- 0.340 0.290 0.050 0.240 7150 ---- 0.280 ---- 0.280 0.240 0.050 0.190 7175 ---- 0.220 ---- 0.220 0.190 0.030 0.160 7200 ---- 0.180 ---- 0.180 0.150 0.030 0.120 7225 ---- 0.150 ---- 0.150 0.130 0.030 0.100 7250 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7275 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7300 ---- 0.070 ---- 0.070 0.070 0.020 0.050 7325 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7350 ---- 0.045 ---- 0.045 0.045 0.010 0.035 7375 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7400 ---- ---- ---- ---- 0.030 0.005 0.025 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 10 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- 0.030 0.030 0.020 -0.015 0.035 10 6800 ---- ---- 0.050 0.050 0.050 -0.030 0.080 15 15 6825 ---- ---- 0.070 0.070 0.080 -0.040 0.120 6850 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6875 ---- ---- 0.130 0.130 0.150 -0.070 0.220 6900 ---- ---- 0.180 0.180 0.210 -0.080 0.290 6925 ---- ---- 0.240 0.240 0.280 -0.100 0.380 2 1 6950 ---- ---- 0.310 0.310 0.360 -0.120 0.480 6975 ---- ---- 0.400 0.400 0.460 -0.130 0.590 7000 ---- ---- 0.500 0.500 0.570 -0.150 0.720 7025 ---- ---- 0.620 0.620 0.700 -0.170 0.870 7050 ---- ---- 0.760 0.760 0.850 -0.180 1.030 7075 ---- ---- 0.900 0.900 1.010 -0.200 1.210 7100 ---- ---- 1.070 1.070 1.190 -0.200 1.390 7125 ---- ---- 1.250 1.250 1.380 -0.210 1.590 7150 ---- ---- 1.440 1.440 1.570 -0.220 1.790 7175 ---- ---- 1.650 1.650 1.770 -0.240 2.010 7200 ---- ---- 1.850 1.850 1.990 -0.230 2.220 7225 ---- ---- 2.060 2.060 2.210 -0.240 2.450 7250 ---- ---- 2.280 2.280 2.430 -0.250 2.680 7275 ---- ---- 2.510 2.510 2.660 -0.250 2.910 7300 ---- ---- 2.740 2.740 2.900 -0.250 3.150 7325 ---- ---- 2.970 2.970 3.130 -0.260 3.390 7350 ---- ---- 3.210 3.210 3.370 -0.260 3.630 7375 ---- ---- 3.450 3.450 3.610 -0.260 3.870 7400 ---- ---- 3.690 3.690 3.850 -0.270 4.120 7450 ---- ---- 4.180 4.180 4.340 -0.270 4.610 7500 ---- ---- 4.670 4.670 4.830 -0.270 5.100 7550 ---- ---- 5.170 5.170 5.330 -0.270 5.600 7600 ---- ---- 5.660 5.660 5.830 -0.260 6.090 7650 ---- ---- 6.170 6.170 6.320 -0.270 6.590 7700 ---- ---- ---- ---- 6.820 -0.270 7.090 7750 ---- ---- ---- ---- 7.320 -0.260 7.580 7800 ---- ---- ---- ---- 7.820 -0.260 8.080 7850 ---- ---- ---- ---- 8.320 -0.260 8.580 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6300 ---- ---- ---- ---- 7.140 0.270 6.870 6350 ---- ---- ---- ---- 6.640 0.270 6.370 6400 ---- ---- ---- ---- 6.150 0.280 5.870 6450 ---- ---- ---- ---- 5.650 0.270 5.380 6500 ---- ---- ---- ---- 5.150 0.270 4.880 6550 ---- 4.770 ---- 4.770 4.650 0.270 4.380 6600 ---- 4.310 ---- 4.310 4.160 0.270 3.890 6650 ---- 3.830 ---- 3.830 3.670 0.270 3.400 6700 ---- 3.350 ---- 3.350 3.180 0.260 2.920 6750 ---- 2.860 ---- 2.860 2.700 0.250 2.450 6800 ---- 2.400 ---- 2.400 2.240 0.230 2.010 6825 ---- 2.180 ---- 2.180 2.030 0.230 1.800 6850 ---- 1.970 ---- 1.970 1.820 0.210 1.610 6875 ---- 1.770 ---- 1.770 1.620 0.190 1.430 6900 ---- 1.570 ---- 1.570 1.430 0.180 1.250 6925 ---- 1.390 ---- 1.390 1.260 0.160 1.100 6950 ---- 1.220 ---- 1.220 1.100 0.150 0.950 6975 ---- 1.070 ---- 1.070 0.950 0.130 0.820 7000 ---- 0.930 ---- 0.930 0.820 0.120 0.700 7025 ---- 0.800 ---- 0.800 0.700 0.100 0.600 7050 ---- 0.680 ---- 0.680 0.600 0.090 0.510 7075 ---- 0.580 ---- 0.580 0.510 0.080 0.430 7100 ---- 0.490 ---- 0.490 0.430 0.060 0.370 7125 ---- 0.410 ---- 0.410 0.360 0.050 0.310 7150 ---- 0.350 ---- 0.350 0.310 0.050 0.260 7175 ---- 0.290 ---- 0.290 0.260 0.040 0.220 7200 ---- 0.240 ---- 0.240 0.210 0.020 0.190 7225 ---- 0.200 ---- 0.200 0.180 0.030 0.150 7250 ---- 0.170 ---- 0.170 0.150 0.020 0.130 7275 ---- 0.140 ---- 0.140 0.120 0.010 0.110 7300 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7350 ---- 0.070 ---- 0.070 0.070 0.010 0.060 7400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7450 ---- ---- ---- ---- 0.035 0.005 0.030 7500 ---- ---- ---- ---- 0.025 0.005 0.020 7550 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6750 ---- ---- 0.050 0.050 0.045 -0.025 0.070 6800 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6825 ---- ---- 0.110 0.110 0.120 -0.050 0.170 6850 ---- ---- 0.140 0.140 0.160 -0.060 0.220 6875 ---- ---- 0.190 0.190 0.210 -0.080 0.290 6900 ---- ---- 0.240 0.240 0.270 -0.090 0.360 6925 ---- ---- 0.310 0.310 0.350 -0.100 0.450 6950 ---- ---- 0.390 0.390 0.430 -0.130 0.560 6975 ---- ---- 0.480 0.480 0.540 -0.130 0.670 7000 ---- ---- 0.580 0.580 0.660 -0.140 0.800 7025 ---- ---- 0.700 0.700 0.790 -0.160 0.950 7050 ---- ---- 0.840 0.840 0.930 -0.180 1.110 7075 ---- ---- 0.990 0.990 1.090 -0.190 1.280 7100 ---- ---- 1.150 1.150 1.260 -0.210 1.470 7125 ---- ---- 1.330 1.330 1.450 -0.210 1.660 7150 ---- ---- 1.510 1.510 1.640 -0.220 1.860 7175 ---- ---- 1.700 1.700 1.840 -0.230 2.070 7200 ---- ---- 1.900 1.900 2.040 -0.240 2.280 7225 ---- ---- 2.110 2.110 2.260 -0.240 2.500 7250 ---- ---- 2.330 2.330 2.470 -0.250 2.720 7275 ---- ---- 2.550 2.550 2.700 -0.250 2.950 7300 ---- ---- 2.780 2.780 2.930 -0.250 3.180 7350 ---- ---- 3.230 3.230 3.390 -0.260 3.650 7400 ---- ---- 3.710 3.710 3.870 -0.260 4.130 7450 ---- ---- 4.190 4.190 4.360 -0.260 4.620 7500 ---- ---- 4.690 4.690 4.840 -0.270 5.110 7550 ---- ---- 5.180 5.180 5.330 -0.270 5.600 7600 ---- ---- 5.680 5.680 5.830 -0.260 6.090 7650 ---- ---- 6.170 6.170 6.320 -0.270 6.590 7700 ---- ---- 6.660 6.660 6.820 -0.260 7.080 7750 ---- ---- 7.160 7.160 7.310 -0.270 7.580 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 57.900 2.600 55.300 53500 ---- ---- ---- ---- 53.000 2.700 50.300 54000 ---- ---- ---- ---- 48.100 2.600 45.500 54500 ---- ---- ---- ---- 43.200 2.600 40.600 55000 ---- ---- ---- ---- 38.400 2.600 35.800 55500 ---- ---- ---- ---- 33.600 2.500 31.100 56000 ---- ---- ---- ---- 28.900 2.400 26.500 56500 ---- ---- ---- ---- 24.200 2.300 21.900 57000 ---- ---- ---- ---- 19.800 2.200 17.600 57500 ---- ---- ---- ---- 15.500 2.000 13.500 58000 ---- ---- ---- ---- 11.500 1.800 9.700 58500 ---- 6.800 ---- 6.800 8.000 1.500 6.500 59000 ---- 4.600 ---- 4.600 5.100 1.100 4.000 59500 ---- 2.400 ---- 2.400 2.900 0.700 2.200 60000 ---- ---- ---- ---- 1.500 0.400 1.100 60500 ---- ---- ---- ---- 0.700 0.100 0.600 61000 ---- ---- ---- ---- 0.400 0.100 0.300 61500 ---- ---- ---- ---- 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.100 -0.100 0.200 53500 ---- ---- ---- ---- 0.200 -0.100 0.300 54000 ---- ---- ---- ---- 0.200 -0.200 0.400 54500 ---- ---- ---- ---- 0.400 -0.100 0.500 55000 ---- ---- ---- ---- 0.500 -0.200 0.700 55500 ---- ---- ---- ---- 0.700 -0.200 0.900 56000 ---- ---- ---- ---- 1.000 -0.300 1.300 56500 ---- ---- ---- ---- 1.300 -0.400 1.700 57000 ---- ---- ---- ---- 1.800 -0.500 2.300 57500 ---- ---- ---- ---- 2.600 -0.600 3.200 58000 ---- ---- ---- ---- 3.600 -0.900 4.500 58500 ---- ---- 6.100 6.100 5.000 -1.200 6.200 59000 ---- ---- 8.100 8.100 7.100 -1.600 8.700 59500 ---- ---- 10.400 10.400 9.900 -2.000 11.900 60000 ---- ---- ---- ---- 13.400 -2.400 15.800 60500 ---- ---- ---- ---- 17.700 -2.500 20.200 61000 ---- ---- ---- ---- 22.300 -2.600 24.900 61500 ---- ---- ---- ---- 27.100 -2.600 29.700 62000 ---- ---- ---- ---- 32.000 -2.700 34.700 62500 ---- ---- ---- ---- 36.900 -2.700 39.600 63000 ---- ---- ---- ---- 41.900 -2.700 44.600 63500 ---- ---- ---- ---- 46.800 ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 78.000 2.800 75.200 51500 ---- ---- ---- ---- 73.000 2.800 70.200 52000 ---- ---- ---- ---- 68.000 2.800 65.200 52500 ---- ---- ---- ---- 63.000 2.800 60.200 53000 ---- ---- ---- ---- 58.000 2.700 55.300 53500 ---- ---- ---- ---- 53.000 2.700 50.300 54000 ---- ---- ---- ---- 48.000 2.700 45.300 54500 ---- ---- ---- ---- 43.000 2.700 40.300 55000 ---- ---- ---- ---- 38.000 2.700 35.300 55500 ---- ---- ---- ---- 33.000 2.700 30.300 56000 ---- ---- ---- ---- 28.000 2.600 25.400 56500 ---- ---- ---- ---- 23.000 2.500 20.500 57000 ---- ---- ---- ---- 18.000 2.400 15.600 57500 ---- ---- ---- ---- 13.000 2.100 10.900 58000 ---- ---- ---- ---- 8.200 1.700 6.500 58500 ---- ---- ---- ---- 4.000 1.000 3.000 59000 ---- ---- ---- ---- 1.300 0.300 1.000 59500 ---- ---- ---- ---- 0.200 0.000 0.200 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- -0.100 0.100 56500 ---- ---- ---- ---- -0.200 0.200 57000 ---- ---- ---- ---- -0.300 0.300 57500 ---- ---- ---- ---- -0.600 0.600 58000 ---- ---- ---- ---- 0.200 -1.000 1.200 58500 ---- ---- ---- ---- 1.000 -1.700 2.700 59000 ---- ---- ---- ---- 3.300 -2.400 5.700 59500 ---- ---- ---- ---- 7.200 -2.700 9.900 60000 ---- ---- ---- ---- 12.000 -2.700 14.700 60500 ---- ---- ---- ---- 17.000 -2.700 19.700 61000 ---- ---- ---- ---- 22.000 -2.700 24.700 61500 ---- ---- ---- ---- 27.000 -2.700 29.700 62000 ---- ---- ---- ---- 32.000 -2.700 34.700 62500 ---- ---- ---- ---- 37.000 -2.700 39.700 63000 ---- ---- ---- ---- 42.000 -2.700 44.700 63500 ---- ---- ---- ---- 47.000 -2.600 49.600 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 67.900 2.700 65.200 52500 ---- ---- ---- ---- 62.900 2.700 60.200 53000 ---- ---- ---- ---- 57.900 2.700 55.200 53500 ---- ---- ---- ---- 52.900 2.700 50.200 54000 ---- ---- ---- ---- 47.900 2.700 45.200 54500 ---- ---- ---- ---- 42.900 2.600 40.300 55000 ---- ---- ---- ---- 38.000 2.600 35.400 55500 ---- ---- ---- ---- 33.100 2.600 30.500 56000 ---- ---- ---- ---- 28.200 2.600 25.600 56500 ---- ---- ---- ---- 23.300 2.500 20.800 57000 ---- ---- ---- ---- 18.500 2.400 16.100 57500 ---- ---- ---- ---- 13.900 2.200 11.700 58000 ---- ---- ---- ---- 9.600 2.000 7.600 58500 ---- ---- ---- ---- 5.800 1.600 4.200 59000 ---- 2.000 ---- 2.000 2.800 0.900 1.900 59500 ---- ---- ---- ---- 1.100 0.500 0.600 60000 ---- ---- ---- ---- 0.400 0.200 0.200 60500 ---- ---- ---- ---- 0.100 0.100 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- -0.100 0.100 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.100 -0.100 0.200 56000 ---- ---- ---- ---- 0.200 -0.200 0.400 56500 ---- ---- ---- ---- 0.400 -0.200 0.600 57000 ---- ---- ---- ---- 0.600 -0.300 0.900 57500 ---- ---- ---- ---- 0.900 -0.500 1.400 58000 ---- ---- ---- ---- 1.700 -0.600 2.300 58500 ---- ---- ---- ---- 2.800 -1.100 3.900 59000 ---- ---- 6.000 6.000 4.800 -1.800 6.600 59500 ---- ---- ---- ---- 8.100 -2.200 10.300 60000 ---- ---- ---- ---- 12.300 -2.600 14.900 60500 ---- ---- ---- ---- 17.100 -2.600 19.700 61000 ---- ---- ---- ---- 22.000 -2.700 24.700 61500 ---- ---- ---- ---- 27.000 -2.600 29.600 62000 ---- ---- ---- ---- 32.000 -2.600 34.600 62500 ---- ---- ---- ---- 36.900 -2.700 39.600 63000 ---- ---- ---- ---- 41.900 -2.700 44.600 63500 ---- ---- ---- ---- 46.900 -2.700 49.600 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 57.900 2.700 55.200 53500 ---- ---- ---- ---- 52.900 2.700 50.200 54000 ---- ---- ---- ---- 48.000 2.700 45.300 54500 ---- ---- ---- ---- 43.000 2.600 40.400 55000 ---- ---- ---- ---- 38.100 2.600 35.500 55500 ---- ---- ---- ---- 33.200 2.500 30.700 56000 ---- ---- ---- ---- 28.400 2.500 25.900 56500 ---- ---- ---- ---- 23.700 2.400 21.300 57000 ---- ---- ---- ---- 19.100 2.300 16.800 57500 ---- ---- ---- ---- 14.700 2.100 12.600 58000 ---- ---- ---- ---- 10.500 1.800 8.700 58500 ---- ---- ---- ---- 6.900 1.500 5.400 59000 ---- 3.100 ---- 3.100 3.900 0.900 3.000 59500 ---- ---- ---- ---- 2.000 0.600 1.400 60000 ---- ---- ---- ---- 0.800 0.300 0.500 60500 ---- ---- ---- ---- 0.500 0.200 0.300 61000 ---- ---- ---- ---- 0.300 0.100 0.200 61500 ---- ---- ---- ---- 0.200 0.100 0.100 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 0.000 0.100 54500 ---- ---- ---- ---- 0.100 -0.100 0.200 55000 ---- ---- ---- ---- 0.200 -0.100 0.300 55500 ---- ---- ---- ---- 0.300 -0.200 0.500 56000 ---- ---- ---- ---- 0.500 -0.200 0.700 56500 ---- ---- ---- ---- 0.800 -0.300 1.100 57000 ---- ---- ---- ---- 1.100 -0.500 1.600 57500 ---- ---- ---- ---- 1.700 -0.600 2.300 58000 ---- ---- ---- ---- 2.600 -0.800 3.400 58500 ---- ---- ---- ---- 3.900 -1.200 5.100 59000 ---- ---- 7.100 7.100 5.900 -1.800 7.700 59500 ---- ---- 9.400 9.400 9.000 -2.100 11.100 60000 ---- ---- ---- ---- 12.800 -2.400 15.200 60500 ---- ---- ---- ---- 17.400 -2.500 19.900 61000 ---- ---- ---- ---- 22.200 -2.600 24.800 61500 ---- ---- ---- ---- 27.100 -2.600 29.700 62000 ---- ---- ---- ---- 32.000 -2.700 34.700 62500 ---- ---- ---- ---- 37.000 -2.600 39.600 63000 ---- ---- ---- ---- 41.900 -2.700 44.600 63500 ---- ---- ---- ---- 46.900 -2.700 49.600 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 202.100 2.800 199.300 39000 ---- ---- ---- ---- 197.100 2.800 194.300 39500 ---- ---- ---- ---- 192.100 2.800 189.300 40000 ---- ---- ---- ---- 187.100 2.700 184.400 40500 ---- ---- ---- ---- 182.200 2.800 179.400 41000 ---- ---- ---- ---- 177.200 2.800 174.400 41500 ---- ---- ---- ---- 172.200 2.800 169.400 42000 ---- ---- ---- ---- 167.200 2.700 164.500 42500 ---- ---- ---- ---- 162.200 2.700 159.500 43000 ---- ---- ---- ---- 157.300 2.800 154.500 43500 ---- ---- ---- ---- 152.300 2.800 149.500 44000 ---- ---- ---- ---- 147.300 2.700 144.600 44500 ---- ---- ---- ---- 142.300 2.700 139.600 45000 ---- ---- ---- ---- 137.400 2.800 134.600 45500 ---- ---- ---- ---- 132.400 2.800 129.600 46000 ---- ---- ---- ---- 127.400 2.700 124.700 46500 ---- ---- ---- ---- 122.400 2.700 119.700 47000 ---- ---- ---- ---- 117.500 2.800 114.700 47500 ---- ---- ---- ---- 112.500 2.800 109.700 48000 ---- ---- ---- ---- 107.500 2.700 104.800 48500 ---- ---- ---- ---- 102.500 2.700 99.800 49000 ---- ---- ---- ---- 97.500 2.700 94.800 49500 ---- ---- ---- ---- 92.600 2.800 89.800 50000 ---- ---- ---- ---- 87.600 2.700 84.900 50500 ---- ---- ---- ---- 82.600 2.600 80.000 51000 ---- ---- ---- ---- 77.700 2.700 75.000 51500 ---- ---- ---- ---- 72.800 2.700 70.100 52000 ---- ---- ---- ---- 67.800 2.600 65.200 52500 ---- ---- ---- ---- 62.900 2.700 60.200 53000 ---- ---- ---- ---- 58.000 2.600 55.400 53500 ---- ---- ---- ---- 53.100 2.600 50.500 54000 ---- ---- ---- ---- 48.200 2.500 45.700 54500 ---- ---- ---- ---- 43.400 2.500 40.900 55000 ---- ---- ---- ---- 38.600 2.500 36.100 1250 55500 ---- ---- ---- ---- 33.900 2.400 31.500 56000 ---- ---- ---- ---- 29.200 2.300 26.900 56500 ---- ---- ---- ---- 24.700 2.200 22.500 57000 ---- ---- ---- ---- 20.400 2.100 18.300 1 57500 ---- ---- ---- ---- 16.200 1.900 14.300 58000 ---- ---- ---- ---- 12.400 1.700 10.700 58500 ---- 8.400 ---- 8.400 9.000 1.500 7.500 1 2 59000 ---- 5.500 ---- 5.500 6.100 1.100 5.000 59500 ---- 3.200 ---- 3.200 3.800 0.800 3.000 60000 ---- 1.800 ---- 1.800 2.200 0.500 1.700 60500 ---- ---- ---- ---- 1.200 0.300 0.900 61000 ---- ---- ---- ---- 0.700 0.200 0.500 61500 ---- ---- ---- ---- 0.400 0.100 0.300 62000 ---- ---- ---- ---- 0.300 0.100 0.200 62500 ---- ---- ---- ---- 0.200 0.000 0.200 63000 ---- ---- ---- ---- 0.200 0.000 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- 0.100 0.000 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 196.300 2.800 193.500 39500 ---- ---- ---- ---- 191.300 2.700 188.600 40000 ---- ---- ---- ---- 186.400 2.800 183.600 40500 ---- ---- ---- ---- 181.400 2.700 178.700 41000 ---- ---- ---- ---- 176.500 2.800 173.700 41500 ---- ---- ---- ---- 171.500 2.800 168.700 42000 ---- ---- ---- ---- 166.500 2.700 163.800 42500 ---- ---- ---- ---- 161.600 2.800 158.800 43000 ---- ---- ---- ---- 156.600 2.700 153.900 43500 ---- ---- ---- ---- 151.700 2.800 148.900 44000 ---- ---- ---- ---- 146.700 2.700 144.000 44500 ---- ---- ---- ---- 141.800 2.800 139.000 45000 ---- ---- ---- ---- 136.800 2.700 134.100 45500 ---- ---- ---- ---- 131.800 2.700 129.100 46000 ---- ---- ---- ---- 126.900 2.700 124.200 46500 ---- ---- ---- ---- 121.900 2.700 119.200 47000 ---- ---- ---- ---- 117.000 2.800 114.200 47500 ---- ---- ---- ---- 112.000 2.600 109.400 48000 ---- ---- ---- ---- 107.100 2.700 104.400 48500 ---- ---- ---- ---- 102.200 2.700 99.500 49000 ---- ---- ---- ---- 97.300 2.700 94.600 49500 ---- ---- ---- ---- 92.300 2.600 89.700 50000 ---- ---- ---- ---- 87.400 2.600 84.800 50500 ---- ---- ---- ---- 82.500 2.600 79.900 51000 ---- ---- ---- ---- 77.600 2.600 75.000 51500 ---- ---- ---- ---- 72.800 2.600 70.200 52000 ---- ---- ---- ---- 67.900 2.600 65.300 52500 ---- ---- ---- ---- 63.100 2.500 60.600 53000 ---- ---- ---- ---- 58.300 2.500 55.800 53500 ---- ---- ---- ---- 53.600 2.500 51.100 54000 ---- ---- ---- ---- 48.900 2.400 46.500 54500 ---- ---- ---- ---- 44.300 2.400 41.900 55000 ---- ---- ---- ---- 39.700 2.300 37.400 55500 ---- ---- ---- ---- 35.200 2.200 33.000 56000 ---- ---- ---- ---- 30.800 2.100 28.700 56500 ---- ---- ---- ---- 26.600 2.000 24.600 57000 ---- ---- ---- ---- 22.500 1.800 20.700 2 57500 ---- ---- ---- ---- 18.700 1.700 17.000 58000 ---- ---- ---- ---- 15.100 1.500 13.600 58500 ---- 11.400 ---- 11.400 11.900 1.300 10.600 59000 ---- 8.500 ---- 8.500 9.100 1.000 8.100 59500 ---- ---- ---- ---- 6.600 0.700 5.900 60000 ---- 4.200 ---- 4.200 4.700 0.600 4.100 15 60500 ---- ---- ---- ---- 3.100 0.300 2.800 61000 ---- ---- ---- ---- 2.000 0.200 1.800 61500 ---- ---- ---- ---- 1.300 0.100 1.200 62000 ---- ---- ---- ---- 0.900 0.100 0.800 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.400 0.000 0.400 63500 ---- ---- ---- ---- 0.300 0.000 0.300 64000 ---- ---- ---- ---- 0.300 0.100 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 171.900 2.700 169.200 41000 ---- ---- ---- ---- 167.000 2.800 164.200 41500 ---- ---- ---- ---- 162.000 2.700 159.300 42000 ---- ---- ---- ---- 157.100 2.700 154.400 42500 ---- ---- ---- ---- 152.100 2.700 149.400 43000 ---- ---- ---- ---- 147.200 2.700 144.500 43500 ---- ---- ---- ---- 142.300 2.700 139.600 44000 ---- ---- ---- ---- 137.400 2.700 134.700 44500 ---- ---- ---- ---- 132.500 2.700 129.800 45000 ---- ---- ---- ---- 127.600 2.700 124.900 45500 ---- ---- ---- ---- 122.600 2.600 120.000 46000 ---- ---- ---- ---- 117.700 2.700 115.000 46500 ---- ---- ---- ---- 112.800 2.600 110.200 47000 ---- ---- ---- ---- 107.900 2.600 105.300 47500 ---- ---- ---- ---- 103.000 2.600 100.400 48000 ---- ---- ---- ---- 98.200 2.700 95.500 48500 ---- ---- ---- ---- 93.300 2.600 90.700 49000 ---- ---- ---- ---- 88.500 2.600 85.900 49500 ---- ---- ---- ---- 83.600 2.500 81.100 50000 ---- ---- ---- ---- 78.800 2.500 76.300 50500 ---- ---- ---- ---- 74.000 2.500 71.500 51000 ---- ---- ---- ---- 69.300 2.500 66.800 51500 ---- ---- ---- ---- 64.600 2.500 62.100 52000 ---- ---- ---- ---- 59.900 2.400 57.500 52500 ---- ---- ---- ---- 55.300 2.400 52.900 53000 ---- ---- ---- ---- 50.700 2.400 48.300 53500 ---- ---- ---- ---- 46.200 2.300 43.900 54000 ---- ---- ---- ---- 41.800 2.300 39.500 54500 ---- ---- ---- ---- 37.400 2.100 35.300 55000 ---- ---- ---- ---- 33.200 2.000 31.200 55500 ---- ---- ---- ---- 29.100 1.900 27.200 56000 ---- ---- ---- ---- 25.200 1.800 23.400 56500 ---- ---- ---- ---- 21.500 1.700 19.800 57000 ---- ---- ---- ---- 18.000 1.500 16.500 57500 ---- 14.100 ---- 14.100 14.800 1.300 13.500 58000 ---- 11.300 ---- 11.300 11.900 1.100 10.800 58500 ---- 8.700 ---- 8.700 9.400 1.000 8.400 59000 ---- ---- ---- ---- 7.200 0.800 6.400 59500 ---- ---- ---- ---- 5.400 0.600 4.800 60000 ---- ---- ---- ---- 3.900 0.400 3.500 60500 ---- ---- ---- ---- 2.800 0.300 2.500 61000 ---- ---- ---- ---- 2.000 0.200 1.800 61500 ---- ---- ---- ---- 1.500 0.200 1.300 62000 ---- ---- ---- ---- 1.100 0.100 1.000 62500 ---- ---- ---- ---- 0.800 0.100 0.700 63000 ---- ---- ---- ---- 0.600 0.000 0.600 63500 ---- ---- ---- ---- 0.500 0.000 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.400 0.100 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.000 0.300 66000 ---- ---- ---- ---- 0.300 0.100 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 161.400 2.700 158.700 42000 ---- ---- ---- ---- 156.500 2.700 153.800 42500 ---- ---- ---- ---- 151.600 2.700 148.900 43000 ---- ---- ---- ---- 146.700 2.700 144.000 43500 ---- ---- ---- ---- 141.800 2.700 139.100 44000 ---- ---- ---- ---- 136.900 2.700 134.200 44500 ---- ---- ---- ---- 132.000 2.700 129.300 45000 ---- ---- ---- ---- 127.100 2.700 124.400 45500 ---- ---- ---- ---- 122.200 2.700 119.500 46000 ---- ---- ---- ---- 117.400 2.700 114.700 46500 ---- ---- ---- ---- 112.500 2.700 109.800 47000 ---- ---- ---- ---- 107.700 2.700 105.000 47500 ---- ---- ---- ---- 102.800 2.600 100.200 48000 ---- ---- ---- ---- 98.000 2.600 95.400 48500 ---- ---- ---- ---- 93.200 2.600 90.600 49000 ---- ---- ---- ---- 88.400 2.600 85.800 49500 ---- ---- ---- ---- 83.700 2.600 81.100 50000 ---- ---- ---- ---- 79.000 2.600 76.400 50500 ---- ---- ---- ---- 74.300 2.600 71.700 51000 ---- ---- ---- ---- 69.600 2.500 67.100 51500 ---- ---- ---- ---- 65.000 2.500 62.500 52000 ---- ---- ---- ---- 60.500 2.500 58.000 52500 ---- ---- ---- ---- 56.000 2.500 53.500 53000 ---- ---- ---- ---- 51.600 2.400 49.200 53500 ---- ---- ---- ---- 47.200 2.300 44.900 54000 ---- ---- ---- ---- 43.000 2.300 40.700 1 54500 ---- ---- ---- ---- 38.800 2.200 36.600 55000 ---- ---- ---- ---- 34.700 2.000 32.700 55500 ---- ---- ---- ---- 30.800 1.900 28.900 56000 ---- ---- ---- ---- 27.100 1.900 25.200 56500 ---- ---- ---- ---- 23.500 1.700 21.800 57000 ---- ---- ---- ---- 20.100 1.500 18.600 57500 ---- 16.300 ---- 16.300 17.000 1.400 15.600 58000 ---- 13.200 ---- 13.200 14.100 1.200 12.900 58500 ---- 10.600 ---- 10.600 11.500 1.100 10.400 59000 ---- 8.500 ---- 8.500 9.200 0.900 8.300 59500 ---- ---- ---- ---- 7.300 0.800 6.500 60000 ---- ---- ---- ---- 5.700 0.600 5.100 60500 ---- ---- ---- ---- 4.300 0.400 3.900 61000 ---- ---- ---- ---- 3.300 0.300 3.000 61500 ---- ---- ---- ---- 2.500 0.200 2.300 62000 ---- ---- ---- ---- 1.900 0.200 1.700 62500 ---- ---- ---- ---- 1.500 0.200 1.300 63000 ---- ---- ---- ---- 1.200 0.100 1.100 63500 ---- ---- ---- ---- 0.900 0.100 0.800 64000 ---- ---- ---- ---- 0.700 0.000 0.700 64500 ---- ---- ---- ---- 0.600 0.000 0.600 65000 ---- ---- ---- ---- 0.500 0.000 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.400 0.000 0.400 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 151.000 2.700 148.300 43000 ---- ---- ---- ---- 146.100 2.600 143.500 43500 ---- ---- ---- ---- 141.300 2.700 138.600 44000 ---- ---- ---- ---- 136.400 2.600 133.800 44500 ---- ---- ---- ---- 131.600 2.600 129.000 45000 ---- ---- ---- ---- 126.800 2.700 124.100 45500 ---- ---- ---- ---- 121.900 2.600 119.300 46000 ---- ---- ---- ---- 117.100 2.600 114.500 46500 ---- ---- ---- ---- 112.300 2.500 109.800 47000 ---- ---- ---- ---- 107.600 2.600 105.000 47500 ---- ---- ---- ---- 102.800 2.500 100.300 48000 ---- ---- ---- ---- 98.100 2.500 95.600 48500 ---- ---- ---- ---- 93.400 2.500 90.900 49000 ---- ---- ---- ---- 88.700 2.400 86.300 49500 ---- ---- ---- ---- 84.100 2.400 81.700 50000 ---- ---- ---- ---- 79.500 2.400 77.100 50500 ---- ---- ---- ---- 74.900 2.300 72.600 51000 ---- ---- ---- ---- 70.400 2.300 68.100 51500 ---- ---- ---- ---- 65.900 2.200 63.700 52000 ---- ---- ---- ---- 61.500 2.200 59.300 52500 ---- ---- ---- ---- 57.200 2.100 55.100 53000 ---- ---- ---- ---- 52.900 2.100 50.800 53500 ---- ---- ---- ---- 48.700 2.000 46.700 54000 ---- ---- ---- ---- 44.600 1.900 42.700 54500 ---- ---- ---- ---- 40.500 1.700 38.800 55000 ---- ---- ---- ---- 36.600 1.600 35.000 55500 ---- ---- ---- ---- 32.900 1.600 31.300 2 56000 ---- ---- ---- ---- 29.300 1.500 27.800 2 56500 ---- ---- ---- ---- 25.800 1.300 24.500 2 57000 ---- ---- ---- ---- 22.600 1.200 21.400 1 57500 ---- ---- ---- ---- 19.600 1.100 18.500 1 58000 ---- ---- ---- ---- 16.700 0.900 15.800 58500 ---- ---- ---- ---- 14.200 0.900 13.300 59000 ---- ---- ---- ---- 11.800 0.700 11.100 59500 ---- ---- ---- ---- 9.700 0.500 9.200 60000 ---- ---- ---- ---- 7.900 0.400 7.500 60500 ---- ---- ---- ---- 6.400 0.300 6.100 61000 ---- ---- ---- ---- 5.100 0.200 4.900 61500 ---- ---- ---- ---- 4.000 0.200 3.800 62000 ---- ---- ---- ---- 3.200 0.200 3.000 62500 ---- ---- ---- ---- 2.500 0.100 2.400 63000 ---- ---- ---- ---- 1.900 0.000 1.900 63500 ---- ---- ---- ---- 1.500 0.000 1.500 64000 ---- ---- ---- ---- 1.200 0.000 1.200 64500 ---- ---- ---- ---- 1.000 0.000 1.000 65000 ---- ---- ---- ---- 0.800 0.000 0.800 65500 ---- ---- ---- ---- 0.700 0.000 0.700 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 -0.100 0.500 67500 ---- ---- ---- ---- 0.400 0.000 0.400 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 151.800 2.600 149.200 42000 ---- ---- ---- ---- 147.000 2.600 144.400 42500 ---- ---- ---- ---- 142.200 2.700 139.500 43000 ---- ---- ---- ---- 137.400 2.700 134.700 43500 ---- ---- ---- ---- 132.600 2.700 129.900 44000 ---- ---- ---- ---- 127.800 2.700 125.100 44500 ---- ---- ---- ---- 123.000 2.600 120.400 45000 ---- ---- ---- ---- 118.200 2.600 115.600 45500 ---- ---- ---- ---- 113.400 2.500 110.900 46000 ---- ---- ---- ---- 108.700 2.500 106.200 46500 ---- ---- ---- ---- 104.000 2.500 101.500 47000 ---- ---- ---- ---- 99.400 2.600 96.800 47500 ---- ---- ---- ---- 94.700 2.500 92.200 48000 ---- ---- ---- ---- 90.100 2.500 87.600 48500 ---- ---- ---- ---- 85.500 2.500 83.000 49000 ---- ---- ---- ---- 80.900 2.400 78.500 49500 ---- ---- ---- ---- 76.400 2.400 74.000 50000 ---- ---- ---- ---- 72.000 2.400 69.600 50500 ---- ---- ---- ---- 67.600 2.300 65.300 51000 ---- ---- ---- ---- 63.300 2.300 61.000 51500 ---- ---- ---- ---- 59.000 2.200 56.800 52000 ---- ---- ---- ---- 54.800 2.200 52.600 52500 ---- ---- ---- ---- 50.600 2.100 48.500 53000 ---- ---- ---- ---- 46.500 1.900 44.600 53500 ---- ---- ---- ---- 42.600 1.900 40.700 54000 ---- ---- ---- ---- 38.700 1.800 36.900 54500 ---- ---- ---- ---- 35.000 1.700 33.300 55000 ---- ---- ---- ---- 31.500 1.700 29.800 55500 ---- ---- ---- ---- 28.100 1.600 26.500 56000 ---- ---- ---- ---- 24.900 1.600 23.300 56500 ---- ---- ---- ---- 21.900 1.500 20.400 57000 ---- ---- ---- ---- 19.100 1.400 17.700 57500 ---- ---- ---- ---- 16.400 1.300 15.100 58000 ---- ---- ---- ---- 14.000 1.100 12.900 58500 ---- ---- ---- ---- 11.800 0.900 10.900 59000 ---- ---- ---- ---- 9.800 0.700 9.100 59500 ---- ---- ---- ---- 8.100 0.600 7.500 60000 ---- ---- ---- ---- 6.700 0.600 6.100 60500 ---- ---- ---- ---- 5.500 0.500 5.000 61000 ---- ---- ---- ---- 4.400 0.400 4.000 61500 ---- ---- ---- ---- 3.600 0.400 3.200 62000 ---- ---- ---- ---- 2.800 0.200 2.600 62500 ---- ---- ---- ---- 2.300 0.200 2.100 63000 ---- ---- ---- ---- 1.800 0.100 1.700 63500 ---- ---- ---- ---- 1.500 0.200 1.300 64000 ---- ---- ---- ---- 1.200 0.100 1.100 64500 ---- ---- ---- ---- 1.000 0.100 0.900 65000 ---- ---- ---- ---- 0.900 0.100 0.800 65500 ---- ---- ---- ---- 0.800 0.100 0.700 66000 ---- ---- ---- ---- 0.700 0.100 0.600 66500 ---- ---- ---- ---- 0.600 0.100 0.500 67000 ---- ---- ---- ---- 0.500 ---- ---- MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 151.300 2.600 148.700 42000 ---- ---- ---- ---- 146.500 2.600 143.900 42500 ---- ---- ---- ---- 141.800 2.700 139.100 43000 ---- ---- ---- ---- 137.000 2.600 134.400 43500 ---- ---- ---- ---- 132.200 2.600 129.600 44000 ---- ---- ---- ---- 127.500 2.600 124.900 44500 ---- ---- ---- ---- 122.800 2.600 120.200 45000 ---- ---- ---- ---- 118.100 2.600 115.500 45500 ---- ---- ---- ---- 113.400 2.600 110.800 46000 ---- ---- ---- ---- 108.700 2.500 106.200 46500 ---- ---- ---- ---- 104.100 2.500 101.600 47000 ---- ---- ---- ---- 99.500 2.500 97.000 47500 ---- ---- ---- ---- 94.900 2.500 92.400 48000 ---- ---- ---- ---- 90.400 2.500 87.900 48500 ---- ---- ---- ---- 85.900 2.500 83.400 49000 ---- ---- ---- ---- 81.400 2.400 79.000 49500 ---- ---- ---- ---- 77.000 2.400 74.600 50000 ---- ---- ---- ---- 72.700 2.400 70.300 50500 ---- ---- ---- ---- 68.400 2.300 66.100 51000 ---- ---- ---- ---- 64.200 2.300 61.900 51500 ---- ---- ---- ---- 60.000 2.200 57.800 52000 ---- ---- ---- ---- 55.900 2.200 53.700 52500 ---- ---- ---- ---- 51.800 2.100 49.700 53000 ---- ---- ---- ---- 47.900 2.000 45.900 53500 ---- ---- ---- ---- 44.000 1.900 42.100 54000 ---- ---- ---- ---- 40.300 1.900 38.400 54500 ---- ---- ---- ---- 36.700 1.800 34.900 55000 ---- ---- ---- ---- 33.300 1.900 31.400 55500 ---- ---- ---- ---- 30.000 1.800 28.200 56000 ---- ---- ---- ---- 26.800 1.700 25.100 56500 ---- ---- ---- ---- 23.900 1.700 22.200 57000 ---- ---- ---- ---- 21.000 1.500 19.500 57500 ---- ---- ---- ---- 18.400 1.500 16.900 58000 ---- ---- ---- ---- 15.900 1.300 14.600 58500 ---- ---- ---- ---- 13.700 1.200 12.500 59000 ---- ---- ---- ---- 11.700 1.000 10.700 59500 ---- ---- ---- ---- 9.900 0.900 9.000 60000 ---- ---- ---- ---- 8.300 0.800 7.500 60500 ---- ---- ---- ---- 7.000 0.700 6.300 61000 ---- ---- ---- ---- 5.800 0.600 5.200 61500 ---- ---- ---- ---- 4.800 0.500 4.300 62000 ---- ---- ---- ---- 4.000 0.500 3.500 62500 ---- ---- ---- ---- 3.300 0.400 2.900 63000 ---- ---- ---- ---- 2.700 0.400 2.300 63500 ---- ---- ---- ---- 2.200 0.300 1.900 64000 ---- ---- ---- ---- 1.800 0.200 1.600 64500 ---- ---- ---- ---- 1.500 0.200 1.300 65000 ---- ---- ---- ---- 1.300 0.200 1.100 65500 ---- ---- ---- ---- 1.100 0.200 0.900 66000 ---- ---- ---- ---- 0.900 0.100 0.800 66500 ---- ---- ---- ---- 0.800 0.100 0.700 67000 ---- ---- ---- ---- 0.700 ---- ---- MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 151.000 2.700 148.300 42000 ---- ---- ---- ---- 146.200 2.600 143.600 42500 ---- ---- ---- ---- 141.500 2.700 138.800 43000 ---- ---- ---- ---- 136.800 2.700 134.100 43500 ---- ---- ---- ---- 132.000 2.600 129.400 44000 ---- ---- ---- ---- 127.300 2.600 124.700 44500 ---- ---- ---- ---- 122.600 2.600 120.000 45000 ---- ---- ---- ---- 118.000 2.600 115.400 45500 ---- ---- ---- ---- 113.300 2.600 110.700 46000 ---- ---- ---- ---- 108.700 2.600 106.100 46500 ---- ---- ---- ---- 104.100 2.500 101.600 47000 ---- ---- ---- ---- 99.600 2.600 97.000 47500 ---- ---- ---- ---- 95.100 2.600 92.500 48000 ---- ---- ---- ---- 90.600 2.500 88.100 48500 ---- ---- ---- ---- 86.200 2.500 83.700 49000 ---- ---- ---- ---- 81.800 2.500 79.300 49500 ---- ---- ---- ---- 77.500 2.500 75.000 50000 ---- ---- ---- ---- 73.200 2.400 70.800 50500 ---- ---- ---- ---- 69.000 2.400 66.600 51000 ---- ---- ---- ---- 64.800 2.300 62.500 51500 ---- ---- ---- ---- 60.700 2.300 58.400 52000 ---- ---- ---- ---- 56.700 2.300 54.400 52500 ---- ---- ---- ---- 52.700 2.200 50.500 53000 ---- ---- ---- ---- 48.800 2.100 46.700 53500 ---- ---- ---- ---- 45.000 2.000 43.000 54000 ---- ---- ---- ---- 41.300 1.900 39.400 54500 ---- ---- ---- ---- 37.800 1.900 35.900 55000 ---- ---- ---- ---- 34.400 1.800 32.600 55500 ---- ---- ---- ---- 31.200 1.800 29.400 56000 ---- ---- ---- ---- 28.100 1.800 26.300 56500 ---- ---- ---- ---- 25.200 1.800 23.400 57000 ---- ---- ---- ---- 22.400 1.600 20.800 57500 ---- ---- ---- ---- 19.800 1.600 18.200 58000 ---- ---- ---- ---- 17.300 1.400 15.900 58500 ---- ---- ---- ---- 15.000 1.200 13.800 59000 ---- ---- ---- ---- 13.000 1.100 11.900 59500 ---- ---- ---- ---- 11.100 0.900 10.200 60000 ---- ---- ---- ---- 9.500 0.800 8.700 60500 ---- ---- ---- ---- 8.100 0.700 7.400 61000 ---- ---- ---- ---- 6.900 0.700 6.200 61500 ---- ---- ---- ---- 5.800 0.600 5.200 62000 ---- ---- ---- ---- 4.800 0.500 4.300 62500 ---- ---- ---- ---- 4.000 0.400 3.600 63000 ---- ---- ---- ---- 3.300 0.300 3.000 63500 ---- ---- ---- ---- 2.800 0.400 2.400 64000 ---- ---- ---- ---- 2.300 0.300 2.000 64500 ---- ---- ---- ---- 2.000 0.300 1.700 65000 ---- ---- ---- ---- 1.700 0.200 1.500 65500 ---- ---- ---- ---- 1.400 0.200 1.200 66000 ---- ---- ---- ---- 1.200 0.100 1.100 66500 ---- ---- ---- ---- 1.000 0.100 0.900 67000 ---- ---- ---- ---- 0.900 ---- ---- MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 147.600 2.500 145.100 41500 ---- ---- ---- ---- 142.900 2.500 140.400 42000 ---- ---- ---- ---- 138.200 2.400 135.800 42500 ---- ---- ---- ---- 133.500 2.400 131.100 43000 ---- ---- ---- ---- 128.900 2.500 126.400 43500 ---- ---- ---- ---- 124.200 2.400 121.800 44000 ---- ---- ---- ---- 119.600 2.400 117.200 44500 ---- ---- ---- ---- 115.000 2.400 112.600 45000 ---- ---- ---- ---- 110.400 2.300 108.100 45500 ---- ---- ---- ---- 105.900 2.400 103.500 46000 ---- ---- ---- ---- 101.300 2.300 99.000 46500 ---- ---- ---- ---- 96.800 2.300 94.500 47000 ---- ---- ---- ---- 92.400 2.300 90.100 47500 ---- ---- ---- ---- 88.000 2.300 85.700 48000 ---- ---- ---- ---- 83.600 2.300 81.300 48500 ---- ---- ---- ---- 79.300 2.300 77.000 49000 ---- ---- ---- ---- 75.000 2.200 72.800 49500 ---- ---- ---- ---- 70.800 2.200 68.600 50000 ---- ---- ---- ---- 66.700 2.200 64.500 50500 ---- ---- ---- ---- 62.600 2.200 60.400 51000 ---- ---- ---- ---- 58.500 2.100 56.400 51500 ---- ---- ---- ---- 54.600 2.100 52.500 52000 ---- ---- ---- ---- 50.700 2.000 48.700 52500 ---- ---- ---- ---- 46.900 1.800 45.100 53000 ---- ---- ---- ---- 43.300 1.800 41.500 53500 ---- ---- ---- ---- 39.800 1.700 38.100 54000 ---- ---- ---- ---- 36.400 1.500 34.900 54500 ---- ---- ---- ---- 33.200 1.400 31.800 55000 ---- ---- ---- ---- 30.000 1.200 28.800 55500 ---- ---- ---- ---- 27.100 1.200 25.900 56000 ---- ---- ---- ---- 24.300 1.100 23.200 56500 ---- ---- ---- ---- 21.600 1.000 20.600 57000 ---- ---- ---- ---- 19.100 0.900 18.200 57500 ---- ---- ---- ---- 16.800 0.800 16.000 58000 ---- ---- ---- ---- 14.700 0.700 14.000 58500 ---- ---- ---- ---- 12.800 0.600 12.200 59000 ---- ---- ---- ---- 11.000 0.400 10.600 59500 ---- ---- ---- ---- 9.500 0.400 9.100 60000 ---- ---- ---- ---- 8.100 0.200 7.900 60500 ---- ---- ---- ---- 6.900 0.200 6.700 61000 ---- ---- ---- ---- 5.900 0.200 5.700 61500 ---- ---- ---- ---- 5.000 0.100 4.900 62000 ---- ---- ---- ---- 4.300 0.100 4.200 62500 ---- ---- ---- ---- 3.600 0.000 3.600 63000 ---- ---- ---- ---- 3.200 0.000 3.200 63500 ---- ---- ---- ---- 2.900 0.100 2.800 64000 ---- ---- ---- ---- 2.400 0.100 2.300 64500 ---- ---- ---- ---- 1.900 0.000 1.900 65000 ---- ---- ---- ---- 1.600 0.100 1.500 65500 ---- ---- ---- ---- 1.200 0.000 1.200 66000 ---- ---- ---- ---- 1.000 ---- ---- MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 133.400 2.300 131.100 43000 ---- ---- ---- ---- 128.800 2.300 126.500 43500 ---- ---- ---- ---- 124.300 2.400 121.900 44000 ---- ---- ---- ---- 119.700 2.300 117.400 44500 ---- ---- ---- ---- 115.200 2.300 112.900 45000 ---- ---- ---- ---- 110.700 2.300 108.400 45500 ---- ---- ---- ---- 106.200 2.300 103.900 46000 ---- ---- ---- ---- 101.700 2.200 99.500 46500 ---- ---- ---- ---- 97.300 2.200 95.100 47000 ---- ---- ---- ---- 92.900 2.200 90.700 47500 ---- ---- ---- ---- 88.600 2.200 86.400 48000 ---- ---- ---- ---- 84.300 2.200 82.100 48500 ---- ---- ---- ---- 80.100 2.200 77.900 49000 ---- ---- ---- ---- 75.900 2.100 73.800 49500 ---- ---- ---- ---- 71.800 2.100 69.700 50000 ---- ---- ---- ---- 67.700 2.100 65.600 50500 ---- ---- ---- ---- 63.700 2.100 61.600 51000 ---- ---- ---- ---- 59.700 2.000 57.700 51500 ---- ---- ---- ---- 55.900 2.000 53.900 52000 ---- ---- ---- ---- 52.100 1.800 50.300 52500 ---- ---- ---- ---- 48.500 1.800 46.700 53000 ---- ---- ---- ---- 44.900 1.700 43.200 53500 ---- ---- ---- ---- 41.500 1.600 39.900 54000 ---- ---- ---- ---- 38.200 1.500 36.700 54500 ---- ---- ---- ---- 35.000 1.300 33.700 55000 ---- ---- ---- ---- 32.000 1.300 30.700 55500 ---- ---- ---- ---- 29.100 1.200 27.900 56000 ---- ---- ---- ---- 26.300 1.100 25.200 56500 ---- ---- ---- ---- 23.700 1.000 22.700 57000 ---- ---- ---- ---- 21.200 0.900 20.300 57500 ---- ---- ---- ---- 18.800 0.800 18.000 58000 ---- ---- ---- ---- 16.700 0.700 16.000 58500 ---- ---- ---- ---- 14.700 0.600 14.100 59000 ---- ---- ---- ---- 12.900 0.500 12.400 59500 ---- ---- ---- ---- 11.200 0.300 10.900 60000 ---- ---- ---- ---- 9.800 0.300 9.500 60500 ---- ---- ---- ---- 8.500 0.200 8.300 61000 ---- ---- ---- ---- 7.400 0.200 7.200 61500 ---- ---- ---- ---- 6.400 0.200 6.200 62000 ---- ---- ---- ---- 5.500 0.100 5.400 62500 ---- ---- ---- ---- 4.700 0.100 4.600 63000 ---- ---- ---- ---- 4.000 0.100 3.900 63500 ---- ---- ---- ---- 3.400 0.100 3.300 64000 ---- ---- ---- ---- 2.900 0.100 2.800 64500 ---- ---- ---- ---- 2.400 0.000 2.400 65000 ---- ---- ---- ---- 2.000 0.000 2.000 65500 ---- ---- ---- ---- 1.700 0.000 1.700 66000 ---- ---- ---- ---- 1.400 ---- ---- MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 119.700 2.300 117.400 44500 ---- ---- ---- ---- 115.200 2.200 113.000 45000 ---- ---- ---- ---- 110.800 2.300 108.500 45500 ---- ---- ---- ---- 106.400 2.300 104.100 46000 ---- ---- ---- ---- 102.000 2.300 99.700 46500 ---- ---- ---- ---- 97.600 2.200 95.400 47000 ---- ---- ---- ---- 93.300 2.200 91.100 47500 ---- ---- ---- ---- 89.000 2.200 86.800 48000 ---- ---- ---- ---- 84.700 2.100 82.600 48500 ---- ---- ---- ---- 80.600 2.200 78.400 49000 ---- ---- ---- ---- 76.400 2.100 74.300 49500 ---- ---- ---- ---- 72.300 2.000 70.300 50000 ---- ---- ---- ---- 68.300 2.000 66.300 50500 ---- ---- ---- ---- 64.400 2.100 62.300 51000 ---- ---- ---- ---- 60.500 2.000 58.500 51500 ---- ---- ---- ---- 56.700 2.000 54.700 52000 ---- ---- ---- ---- 53.000 1.900 51.100 52500 ---- ---- ---- ---- 49.400 1.800 47.600 53000 ---- ---- ---- ---- 45.900 1.700 44.200 53500 ---- ---- ---- ---- 42.500 1.600 40.900 54000 ---- ---- ---- ---- 39.300 1.500 37.800 54500 ---- ---- ---- ---- 36.100 1.400 34.700 55000 ---- ---- ---- ---- 33.100 1.300 31.800 55500 ---- ---- ---- ---- 30.200 1.200 29.000 56000 ---- ---- ---- ---- 27.400 1.100 26.300 56500 ---- ---- ---- ---- 24.800 1.000 23.800 57000 ---- ---- ---- ---- 22.300 0.900 21.400 57500 ---- ---- ---- ---- 20.000 0.900 19.100 58000 ---- ---- ---- ---- 17.800 0.800 17.000 58500 ---- ---- ---- ---- 15.800 0.700 15.100 59000 ---- ---- ---- ---- 14.000 0.600 13.400 59500 ---- ---- ---- ---- 12.300 0.500 11.800 60000 ---- ---- ---- ---- 10.800 0.400 10.400 60500 ---- ---- ---- ---- 9.400 0.300 9.100 61000 ---- ---- ---- ---- 8.200 0.200 8.000 61500 ---- ---- ---- ---- 7.200 0.300 6.900 62000 ---- ---- ---- ---- 6.200 0.200 6.000 62500 ---- ---- ---- ---- 5.300 0.100 5.200 63000 ---- ---- ---- ---- 4.500 0.100 4.400 63500 ---- ---- ---- ---- 3.900 0.100 3.800 64000 ---- ---- ---- ---- 3.300 0.100 3.200 64500 ---- ---- ---- ---- 2.700 0.000 2.700 65000 ---- ---- ---- ---- 2.300 0.100 2.200 65500 ---- ---- ---- ---- 1.900 0.000 1.900 66000 ---- ---- ---- 6.400 1.600 ---- ---- MP JAN25 MXN/USD Monthly Options CALL 45000 ---- ---- ---- ---- 104.400 ---- ---- 45500 ---- ---- ---- ---- 100.100 ---- ---- 46000 ---- ---- ---- ---- 95.800 ---- ---- 46500 ---- ---- ---- ---- 91.500 ---- ---- 47000 ---- ---- ---- ---- 87.300 ---- ---- 47500 ---- ---- ---- ---- 83.100 ---- ---- 48000 ---- ---- ---- ---- 79.000 ---- ---- 48500 ---- ---- ---- ---- 75.000 ---- ---- 49000 ---- ---- ---- ---- 71.000 ---- ---- 49500 ---- ---- ---- ---- 67.000 ---- ---- 50000 ---- ---- ---- ---- 63.200 ---- ---- 50500 ---- ---- ---- ---- 59.400 ---- ---- 51000 ---- ---- ---- ---- 55.700 ---- ---- 51500 ---- ---- ---- ---- 52.000 ---- ---- 52000 ---- ---- ---- ---- 48.500 ---- ---- 52500 ---- ---- ---- ---- 45.100 ---- ---- 53000 ---- ---- ---- ---- 41.800 ---- ---- 53500 ---- ---- ---- ---- 38.600 ---- ---- 54000 ---- ---- ---- ---- 35.500 ---- ---- 54500 ---- ---- ---- ---- 32.500 ---- ---- 55000 ---- ---- ---- ---- 29.700 ---- ---- 55500 ---- ---- ---- ---- 27.000 ---- ---- 56000 ---- ---- ---- ---- 24.400 ---- ---- 56500 ---- ---- ---- ---- 22.000 ---- ---- 57000 ---- ---- ---- ---- 19.700 ---- ---- 57500 ---- ---- ---- ---- 17.600 ---- ---- 58000 ---- ---- ---- ---- 15.700 ---- ---- 58500 ---- ---- ---- ---- 13.900 ---- ---- 59000 ---- ---- ---- ---- 12.200 ---- ---- 59500 ---- ---- ---- ---- 10.800 ---- ---- 60000 ---- ---- ---- ---- 9.500 ---- ---- 60500 ---- ---- ---- ---- 8.300 ---- ---- 61000 ---- ---- ---- ---- 7.200 ---- ---- 61500 ---- ---- ---- ---- 6.200 ---- ---- 62000 ---- ---- ---- ---- 5.400 ---- ---- 62500 ---- ---- ---- ---- 4.600 ---- ---- 63000 ---- ---- ---- ---- 3.900 ---- ---- 63500 ---- ---- ---- ---- 3.300 ---- ---- 64000 ---- ---- ---- ---- 2.800 ---- ---- 64500 ---- ---- ---- ---- 2.300 ---- ---- 65000 ---- ---- ---- ---- 2.000 ---- ---- *** END OF REPORT ***