FINAL PRE-CLEARING PRICES AS OF 01/09/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .67295 .67350B .66790A .66885A .66850 -.00395 114 .67245 78 368 FEB24 .67355 .67425B .66925A .66960A .66925 -.00395 53 .67320 27 348 MAR24 .67340 .67490 .66915 .67020 .66980 -.00395 80237 .67375 85783 156207 APR24 ---- ---- ---- ---- .67030 -.00395 .67425 JUN24 .67465 .67620B .67085A .67065A .67120 -.00395 20 .67515 53 463 SEP24 ---- .67685B .67275A .67160A .67200 -.00390 .67590 2 110 DEC24 .67520 .67700B .67230A .67225A .67245 -.00360 1 .67605 71 MAR25 ---- .67700B .67225A .67700B .67220 -.00355 .67575 53 JUN25 ---- .67665B .67195A .67665B .67180 -.00345 .67525 SEP25 ---- ---- ---- ---- .67135 -.00345 .67480 DEC25 ---- ---- ---- ---- .67090 -.00340 .67430 MAR26 ---- ---- ---- ---- .67015 -.00325 .67340 JUN26 ---- ---- ---- ---- .66925 -.00310 .67235 SEP26 ---- ---- ---- ---- .66835 -.00295 .67130 DEC26 ---- ---- ---- ---- .66745 -.00280 .67025 MAR27 ---- ---- ---- ---- .66655 -.00260 .66915 JUN27 ---- ---- ---- ---- .66565 -.00245 .66810 SEP27 ---- ---- ---- ---- .66475 -.00230 .66705 DEC27 ---- ---- ---- ---- .66380 -.00220 .66600 MAR28 ---- ---- ---- ---- .66290 -.00205 .66495 JUN28 ---- ---- ---- ---- .66200 -.00180 .66380 SEP28 ---- ---- ---- ---- .66105 -.00170 .66275 DEC28 ---- ---- ---- ---- .66015 -.00150 .66165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80425 85943 157620 NB CME BRITISH POUND FUTURES JAN24 1.2730 1.2764B 1.2691A 1.2693A 1.2699 -.0061 527 1.2760 113 658 FEB24 1.2749 1.2767B 1.2693A 1.2712B 1.2702 -.0061 327 1.2763 15 459 MAR24 1.2755 1.2770 1.2695 1.2715 1.2704 -.0061 64063 1.2765 74373 162807 APR24 ---- ---- 1.2765A 1.2765A 1.2705 -.0061 1.2766 JUN24 1.2759 1.2770B 1.2699 1.2724B 1.2706 -.0061 12 1.2767 301 8452 SEP24 ---- 1.2770B 1.2716A 1.2699A 1.2707 -.0061 1.2768 1 173 DEC24 ---- 1.2773B 1.2705A 1.2705A 1.2712 -.0060 1.2772 69 MAR25 ---- 1.2778B 1.2713A 1.2713A 1.2717 -.0059 1.2776 1 JUN25 ---- ---- 1.2718A 1.2718A 1.2721 -.0059 1.2780 SEP25 ---- ---- ---- ---- 1.2725 -.0059 1.2784 DEC25 ---- ---- ---- ---- 1.2729 -.0059 1.2788 MAR26 ---- ---- ---- ---- 1.2739 -.0058 1.2797 JUN26 ---- ---- ---- ---- 1.2751 -.0058 1.2809 SEP26 ---- ---- ---- ---- 1.2763 -.0057 1.2820 DEC26 ---- ---- ---- ---- 1.2775 -.0056 1.2831 MAR27 ---- ---- ---- ---- 1.2787 -.0055 1.2842 JUN27 ---- ---- ---- ---- 1.2799 -.0054 1.2853 SEP27 ---- ---- ---- ---- 1.2812 -.0052 1.2864 DEC27 ---- ---- ---- ---- 1.2824 -.0052 1.2876 MAR28 ---- ---- ---- ---- 1.2836 -.0051 1.2887 JUN28 ---- ---- ---- ---- 1.2849 -.0049 1.2898 SEP28 ---- ---- ---- ---- 1.2861 -.0049 1.2910 DEC28 ---- ---- ---- ---- 1.2873 -.0048 1.2921 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64929 74803 172619 CD CANADIAN DOLLAR FUTURES JAN24 .74900 .74960B .74560 .74640A .74660 -.00250 282 .74910 12 1130 FEB24 .74885 .74995B .74595A .74665A .74695 -.00250 282 .74945 12 276 MAR24 .74990 .75030 .74615 .74755 .74725 -.00250 58439 .74975 62869 169146 APR24 ---- ---- .74950A .74950A .74750 -.00250 .75000 JUN24 .75085 .75105B .74700 .74835B .74805 -.00245 145 .75050 70 2362 SEP24 .74835 .75145B .74820A .74815A .74865 -.00250 11 .75115 24 692 DEC24 ---- .75210B .74840A .75210B .74940 -.00235 .75175 465 MAR25 ---- .75240B .74915A .75240B .74995 -.00225 .75220 73 JUN25 ---- .75285B .74960A .75285B .75045 -.00220 .75265 17 SEP25 ---- ---- ---- ---- .75095 -.00215 .75310 DEC25 ---- ---- ---- ---- .75145 -.00205 .75350 20 MAR26 ---- ---- ---- ---- .75235 -.00210 .75445 5 JUN26 ---- ---- ---- ---- .75350 -.00210 .75560 SEP26 ---- ---- ---- ---- .75460 -.00215 .75675 DEC26 ---- ---- ---- ---- .75575 -.00215 .75790 MAR27 ---- ---- ---- ---- .75685 -.00220 .75905 JUN27 ---- ---- ---- ---- .75800 -.00220 .76020 SEP27 ---- ---- ---- ---- .75915 -.00220 .76135 DEC27 ---- ---- ---- ---- .76030 -.00220 .76250 MAR28 ---- ---- ---- ---- .76145 -.00225 .76370 JUN28 ---- ---- ---- ---- .76270 -.00225 .76495 SEP28 ---- ---- ---- ---- .76385 -.00225 .76610 DEC28 ---- ---- ---- ---- .76500 -.00230 .76730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 59159 62987 174186 SF CME SWISS FRANC FUTURES MAR24 1.18810 1.18985 1.18050 1.18185 1.18165-.00755 16104 1.18920 13456 50281 JUN24 1.19435 1.20065B 1.19170A 1.19415B 1.19250-.00765 16 1.20015 6 395 SEP24 1.20645 1.21095B 1.20240A 1.20240A 1.20275-.00780 1 1.21055 1 120 DEC24 ---- ---- 1.21205A 1.21205A 1.21275-.00775 1.22050 111 MAR25 ---- ---- ---- ---- 1.22150-.00765 1.22915 79 JUN25 ---- ---- 1.23645A 1.23645A 1.22980-.00755 1.23735 38 SEP25 ---- ---- ---- ---- 1.23815-.00755 1.24570 8 DEC25 ---- ---- ---- ---- 1.24670-.00745 1.25415 MAR26 ---- ---- ---- ---- 1.25480-.00760 1.26240 JUN26 ---- ---- ---- ---- 1.26280-.00780 1.27060 SEP26 ---- ---- ---- ---- 1.27085-.00805 1.27890 DEC26 ---- ---- ---- ---- 1.27905-.00830 1.28735 MAR27 ---- ---- ---- ---- 1.28735-.00850 1.29585 JUN27 ---- ---- ---- ---- 1.29580-.00870 1.30450 SEP27 ---- ---- ---- ---- 1.30430-.00895 1.31325 DEC27 ---- ---- ---- ---- 1.31295-.00920 1.32215 MAR28 ---- ---- ---- ---- 1.32170-.00945 1.33115 JUN28 ---- ---- ---- ---- 1.33095-.00970 1.34065 SEP28 ---- ---- ---- ---- 1.34025-.00995 1.35020 DEC28 ---- ---- ---- ---- 1.34935-.01025 1.35960 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16121 13463 51032 EC CME EURO FX FUTURES JAN24 .095250 1.096800B .091350A .093350A 1.09275-.003700 549 .096450 375 2492 FEB24 .096650 1.098300B .092900A .094850B 1.09430-.003650 429 .097950 368 2922 MAR24 .098400 1.099650 .094100 .096150 1.09555-.003700 178940 .099250 141961 697908 APR24 .098150 1.098150 .098150 .095900A 1.09680-.003750 1 .100550 1 JUN24 .103100 1.103800B .098300A .100250B 1.09965-.003800 329 .103450 341 3577 SEP24 .105700 1.108100B .104500A .105450B 1.10395-.003900 18 .107850 53 1885 DEC24 .109600 1.112700B .107150A .109850B 1.10850-.004050 91 .112550 103 1890 MAR25 ---- 1.117600B .112400A .112400A 1.11315-.004250 .117400 8 JUN25 ---- 1.122100B .116900A .116900A 1.11740-.004550 .121950 SEP25 ---- ---- ---- ---- 1.12170-.004750 .126450 DEC25 ---- ---- ---- ---- 1.12595-.005050 .131000 1 1 MAR26 ---- ---- ---- ---- 1.13005-.005200 .135250 JUN26 ---- ---- ---- ---- 1.13405-.005400 .139450 SEP26 ---- ---- ---- ---- 1.13805-.005550 .143600 DEC26 ---- ---- ---- ---- 1.14205-.005700 .147750 MAR27 ---- ---- ---- ---- 1.14605-.005900 .151950 JUN27 ---- ---- ---- ---- 1.15005-.006050 .156100 SEP27 ---- ---- ---- ---- 1.15400-.006300 .160300 DEC27 ---- ---- ---- ---- 1.15800-.006450 .164450 MAR28 ---- ---- ---- ---- 1.16200-.006600 .168600 JUN28 ---- ---- ---- ---- 1.16620-.006750 .172950 SEP28 ---- ---- ---- ---- 1.17030-.006950 .177250 DEC28 ---- ---- ---- ---- 1.17430-.007150 .181450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180357 143202 710684 JY CME JAPANESE YEN FUTURES JAN24 0069425 .0069780B 0069210A 0069330B .006924.0000225 1023 0069465 655 1482 FEB24 0069795 .0070170 0069590A 0069650A .006962.0000230 427 0069850 298 990 MAR24 0070110 .0070490 0069905 0069975 .006993.0000230 142849 0070165 108513 190777 APR24 ---- ---- ---- ---- .007024.0000230 0070470 5 JUN24 0071310 .0071450 0070880 0070930A .007090.0000230 119 0071130 95 877 SEP24 0072160 .0072335B 0071925A 0071765A .007179.0000230 7 0072025 23 119 DEC24 ---- .0073080B 0072810A 0072650A .007266.0000235 0072895 9 87 MAR25 ---- .0073995B 0073455A 0073995B .007341.0000230 0073640 1 15 JUN25 ---- .0074725B 0074185A 0074725B .007411.0000225 0074340 SEP25 ---- ---- ---- ---- .007483.0000225 0075060 DEC25 ---- ---- ---- ---- .007556.0000225 0075790 MAR26 ---- ---- ---- ---- .007624.0000225 0076465 JUN26 ---- ---- ---- ---- .007689.0000220 0077110 SEP26 ---- ---- ---- ---- .007755.0000220 0077770 DEC26 ---- ---- ---- ---- .007822.0000220 0078445 MAR27 ---- ---- ---- ---- .007891.0000215 0079125 JUN27 ---- ---- ---- ---- .007960.0000215 0079820 SEP27 ---- ---- ---- ---- .008031.0000215 0080530 DEC27 ---- ---- ---- ---- .008103.0000215 0081250 MAR28 ---- ---- ---- ---- .008177.0000210 0081980 JUN28 ---- ---- ---- ---- .008255.0000210 0082760 SEP28 ---- ---- ---- ---- .008334.0000210 0083550 DEC28 ---- ---- ---- ---- .008411.0000210 0084325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 144425 109594 194352 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6150 ---- ---- 5.450 5.450 5.460 -0.390 5.850 6200 ---- ---- 4.950 4.950 4.970 -0.390 5.360 6250 ---- ---- 4.460 4.460 4.470 -0.400 4.870 6300 ---- ---- 3.970 3.970 3.980 -0.390 4.370 6350 ---- ---- 3.480 3.480 3.500 -0.390 3.890 6400 ---- ---- 3.000 3.000 3.020 -0.380 3.400 6450 ---- ---- 2.530 2.530 2.550 -0.370 2.920 6500 ---- ---- 2.080 2.080 2.100 -0.360 2.460 6525 ---- ---- 1.860 1.860 1.890 -0.350 2.240 6550 ---- ---- 1.670 1.670 1.680 -0.340 2.020 6575 ---- ---- 1.470 1.470 1.490 -0.320 1.810 6600 ---- 1.620 1.280 1.620 1.300 -0.310 1.610 6625 ---- ---- 1.110 1.110 1.130 -0.290 1.420 6650 ---- ---- 0.950 0.950 0.970 -0.270 1.240 6675 ---- ---- 0.800 0.800 0.820 -0.250 1.070 6700 0.730 0.950 0.670 0.670 0.690 -0.230 3 0.920 6725 ---- 0.800 0.560 0.800 0.570 -0.200 0.770 6750 ---- 0.680 0.460 0.680 0.470 -0.180 0.650 6775 ---- 0.570 0.370 0.570 0.380 -0.150 0.530 6800 ---- 0.460 0.300 0.460 0.300 -0.130 0.430 1 6825 ---- 0.370 0.240 0.370 0.240 -0.110 0.350 6850 ---- 0.300 0.190 0.300 0.190 -0.090 0.280 6875 ---- 0.230 0.150 0.230 0.140 -0.080 0.220 6900 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 134 6925 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1 142 6950 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.045 0.045 0.035 -0.025 0.060 7025 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7200 ---- ---- ---- ---- 0.005 0.000 0.005 6 7250 ---- ---- ---- ---- -0.005 0.005 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 12 6350 ---- ---- ---- ---- 0.030 0.005 0.025 8 6400 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6450 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 276 6525 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6550 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6575 ---- 0.260 ---- 0.260 0.260 0.070 0.190 6600 0.220 0.330 0.220 0.330 0.330 0.090 1 0.240 6625 ---- 0.410 0.290 0.290 0.400 0.100 0.300 6650 ---- 0.500 0.350 0.350 0.490 0.120 0.370 6675 ---- 0.600 0.420 0.600 0.590 0.140 0.450 6700 ---- 0.720 0.510 0.720 0.710 0.170 0.540 6725 ---- 0.860 0.620 0.860 0.840 0.190 0.650 6750 ---- 1.000 0.730 1.000 0.990 0.220 0.770 6775 ---- 1.170 0.860 1.170 1.150 0.240 0.910 6800 ---- 1.350 1.010 1.010 1.320 0.260 1.060 6825 ---- 1.530 ---- 1.530 1.500 0.280 1.220 6850 ---- 1.720 ---- 1.720 1.700 0.300 1.400 6875 ---- 1.940 ---- 1.940 1.910 0.320 1.590 6900 ---- 2.160 ---- 2.160 2.120 0.330 1.790 6925 ---- 2.380 ---- 2.380 2.350 0.350 2.000 6950 ---- 2.600 2.210 2.210 2.580 0.360 2.220 6975 ---- 2.830 2.420 2.420 2.810 0.360 2.450 7000 ---- 3.070 ---- 3.070 3.050 0.370 2.680 7025 ---- 3.310 ---- 3.310 3.290 0.380 2.910 7050 ---- 3.550 ---- 3.550 3.530 0.380 3.150 7100 ---- 4.040 ---- 4.040 4.020 0.390 3.630 7150 ---- 4.530 ---- 4.530 4.510 0.390 4.120 7200 ---- 5.030 ---- 5.030 5.010 0.400 4.610 7250 ---- 5.370 ---- 5.370 5.500 0.390 5.110 7300 ---- ---- ---- ---- 6.000 0.400 5.600 7350 ---- ---- ---- ---- 6.500 0.400 6.100 7400 ---- ---- ---- ---- 7.000 0.400 6.600 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- ---- 6.960 6.960 6.980 -0.390 7.370 6050 ---- ---- 6.460 6.460 6.480 -0.390 6.870 6100 ---- ---- 5.950 5.950 5.980 -0.390 6.370 6150 ---- ---- 5.450 5.450 5.480 -0.390 5.870 6200 ---- ---- 4.950 4.950 4.980 -0.390 5.370 6250 ---- ---- 4.450 4.450 4.480 -0.390 4.870 6300 ---- ---- 3.950 3.950 3.980 -0.390 4.370 6350 ---- 3.880 3.450 3.880 3.480 -0.390 3.870 6375 ---- 3.630 3.200 3.630 3.230 -0.390 3.620 6400 ---- 3.380 2.950 2.950 2.980 -0.390 3.370 6425 ---- 3.130 2.700 2.700 2.730 -0.390 3.120 6450 ---- 2.880 2.450 2.450 2.480 -0.390 2.870 6475 ---- ---- 2.200 2.200 2.230 -0.390 2.620 6500 ---- 2.380 1.950 2.380 1.980 -0.390 2.370 6525 ---- ---- 1.710 1.710 1.740 -0.390 2.130 6550 ---- 1.890 1.460 1.890 1.490 -0.390 1.880 6575 ---- ---- 1.220 1.220 1.260 -0.380 1.640 6600 ---- ---- 0.990 0.990 1.030 -0.370 1.400 1 6625 ---- ---- 0.780 0.780 0.810 -0.360 1.170 6650 ---- ---- 0.590 0.590 0.610 -0.350 0.960 6675 ---- ---- 0.420 0.420 0.440 -0.310 0.750 6700 ---- ---- 0.290 0.290 0.300 -0.270 2 0.570 1 6725 ---- 0.420 0.190 0.420 0.200 -0.210 0.410 1 6750 ---- ---- 0.120 0.120 0.120 -0.170 0.290 3 7 6775 0.180 0.190 0.080 0.080 0.070 -0.120 10 0.190 278 6800 0.035 0.035 0.035 0.035 0.040 -0.080 2 0.120 5 9 6825 0.050 0.050 0.025 0.025 0.020 -0.050 5 0.070 3 4 6850 0.040 0.040 0.015 0.015 0.010 -0.030 3 0.040 10 13 6875 ---- ---- 0.015 0.015 0.005 -0.015 0.020 3 84 6900 ---- ---- ---- ---- -0.010 0.010 4 6925 ---- ---- ---- ---- -0.005 0.005 1 6950 ---- ---- ---- ---- -0.005 0.005 6 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6525 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 11 6575 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1 2 6625 ---- 0.080 0.045 0.045 0.080 0.030 0.050 1 2 6650 0.080 0.130 0.080 0.130 0.130 0.050 2 0.080 5 7 6675 0.180 0.220 0.110 0.170 0.210 0.080 1 0.130 1 6 6700 ---- 0.340 0.170 0.170 0.320 0.120 0.200 3 3 6725 ---- 0.500 0.260 0.260 0.470 0.180 1 0.290 1 6750 ---- 0.660 0.370 0.370 0.640 0.230 0.410 1 16 6775 ---- 0.860 0.510 0.510 0.840 0.280 0.560 2 6800 ---- 1.090 ---- 1.090 1.060 0.320 0.740 39 6825 ---- 1.320 0.930 0.930 1.290 0.350 0.940 6850 ---- 1.560 ---- 1.560 1.530 0.370 1.160 6875 ---- 1.800 ---- 1.800 1.770 0.370 1.400 6900 ---- 2.050 ---- 2.050 2.020 0.390 1.630 1 6925 ---- 2.300 ---- 2.300 2.270 0.390 1.880 6950 ---- 2.550 2.120 2.120 2.520 0.390 2.130 6975 ---- 2.800 ---- 2.800 2.770 0.400 2.370 7000 ---- 3.050 ---- 3.050 3.020 0.400 2.620 7025 ---- 3.300 ---- 3.300 3.270 0.400 2.870 7050 ---- 3.550 ---- 3.550 3.520 0.400 3.120 7100 ---- 4.050 ---- 4.050 4.020 0.400 3.620 7150 ---- 4.550 ---- 4.550 4.520 0.400 4.120 7200 ---- 5.050 ---- 5.050 5.020 0.400 4.620 7250 ---- 5.550 ---- 5.550 5.520 0.400 5.120 7300 ---- 6.040 ---- 6.040 6.020 0.400 5.620 7350 ---- 6.540 ---- 6.540 6.520 0.400 6.120 7400 ---- 7.040 ---- 7.040 7.020 0.400 6.620 7450 ---- 7.530 ---- 7.530 7.520 0.400 7.120 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 5.470 -0.400 5.870 6200 ---- ---- 4.990 4.990 4.970 -0.400 5.370 6250 ---- ---- 4.520 4.520 4.470 -0.400 4.870 6300 ---- ---- 3.990 3.990 3.970 -0.400 4.370 6350 ---- ---- 3.450 3.450 3.470 -0.400 3.870 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6450 ---- ---- 2.460 2.460 2.490 -0.390 2.880 6500 ---- ---- 1.970 1.970 2.010 -0.380 2.390 6525 ---- ---- 1.740 1.740 1.780 -0.370 2.150 6550 ---- ---- 1.520 1.520 1.550 -0.370 1.920 6575 ---- ---- 1.290 1.290 1.330 -0.360 1.690 6600 ---- 1.480 1.090 1.480 1.110 -0.360 1.470 6625 ---- ---- 0.890 0.890 0.920 -0.330 1.250 6650 ---- ---- 0.720 0.720 0.740 -0.310 1.050 6675 ---- ---- 0.560 0.560 0.580 -0.290 0.870 6700 ---- ---- 0.430 0.430 0.440 -0.260 3 0.700 1 6725 ---- 0.570 0.330 0.570 0.330 -0.220 0.550 3 3 6750 ---- 0.450 0.240 0.450 0.240 -0.180 2 0.420 2 6775 ---- 0.340 0.170 0.340 0.170 -0.150 3 0.320 6800 ---- 0.250 0.130 0.250 0.120 -0.110 6 0.230 6 6825 ---- 0.180 0.090 0.180 0.080 -0.090 1 0.170 1 6850 ---- 0.120 0.060 0.120 0.050 -0.060 0.110 6875 ---- ---- 0.040 0.040 0.035 -0.045 0.080 2 6900 ---- ---- 0.030 0.030 0.020 -0.030 0.050 3 3 6925 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 133 6975 ---- ---- ---- ---- 0.005 -0.010 0.015 139 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 10 6450 ---- ---- ---- ---- 0.015 0.005 0.010 6500 ---- ---- ---- ---- 0.035 0.010 0.025 5 6525 ---- 0.040 ---- 0.040 0.050 0.020 0.030 6550 ---- 0.060 0.045 0.045 0.070 0.020 0.050 78 6575 ---- 0.090 ---- 0.090 0.100 0.030 0.070 133 6600 ---- 0.130 ---- 0.130 0.140 0.050 0.090 139 6625 ---- 0.190 0.120 0.120 0.190 0.060 0.130 6650 ---- 0.270 0.170 0.170 0.260 0.080 0.180 4 6675 ---- 0.370 0.220 0.220 0.350 0.110 0.240 6700 ---- 0.490 0.300 0.300 0.460 0.140 0.320 7 6725 ---- 0.630 0.390 0.390 0.600 0.170 0.430 6750 ---- 0.790 0.510 0.510 0.760 0.210 0.550 1 6775 ---- 0.970 0.640 0.640 0.940 0.250 0.690 6800 ---- 1.170 0.840 0.840 1.140 0.280 0.860 2 6825 ---- 1.380 1.020 1.020 1.350 0.310 1.040 6850 ---- 1.600 ---- 1.600 1.570 0.330 1.240 6875 ---- 1.830 1.440 1.440 1.800 0.350 1.450 6900 ---- 2.070 ---- 2.060 2.040 0.370 1.670 6925 ---- 2.310 ---- 2.310 2.280 0.380 1.900 6950 ---- 2.560 ---- 2.560 2.520 0.380 2.140 6975 ---- 2.800 2.360 2.360 2.770 0.380 2.390 7000 ---- 3.050 ---- 3.050 3.020 0.390 2.630 7025 ---- 3.250 2.850 2.850 3.270 0.390 2.880 7050 ---- 3.480 ---- 3.480 3.510 0.390 3.120 7100 ---- 4.000 3.600 3.600 4.010 0.390 3.620 7150 ---- 4.500 ---- 4.500 4.510 0.390 4.120 7200 ---- ---- ---- ---- 5.010 0.390 4.620 7250 ---- ---- ---- ---- 5.510 0.390 5.120 7300 ---- ---- ---- ---- 6.010 0.390 5.620 7350 ---- ---- ---- ---- 6.510 0.390 6.120 7400 ---- ---- ---- ---- 7.010 0.400 6.610 7450 ---- ---- ---- ---- 7.510 0.400 7.110 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.470 -0.390 5.860 6200 ---- ---- ---- ---- 4.970 -0.390 5.360 6250 ---- ---- 4.450 4.450 4.470 -0.390 4.860 6300 ---- ---- 3.960 3.960 3.970 -0.400 4.370 6350 ---- ---- 3.450 3.450 3.480 -0.390 3.870 6400 ---- 3.390 2.960 2.960 2.990 -0.390 3.380 6450 ---- ---- 2.480 2.480 2.510 -0.380 2.890 6500 ---- ---- 2.020 2.020 2.040 -0.380 2.420 6525 ---- ---- 1.790 1.790 1.820 -0.370 2.190 6550 ---- ---- 1.580 1.580 1.600 -0.360 1.960 6575 ---- ---- 1.370 1.370 1.400 -0.340 1.740 6600 ---- ---- 1.170 1.170 1.200 -0.320 1.520 6625 ---- 1.330 0.980 1.330 1.010 -0.310 1.320 6650 ---- ---- 0.820 0.820 0.840 -0.290 1.130 6675 ---- 0.960 0.670 0.960 0.690 -0.260 0.950 6700 ---- 0.830 0.550 0.830 0.550 -0.240 0.790 6725 ---- 0.670 0.440 0.670 0.440 -0.210 0.650 6750 ---- 0.560 0.340 0.560 0.340 -0.180 0.520 6775 ---- 0.440 0.260 0.440 0.260 -0.150 0.410 6800 ---- 0.350 0.200 0.350 0.200 -0.120 3 0.320 6825 ---- 0.260 0.150 0.260 0.150 -0.100 0.250 6850 ---- 0.200 0.110 0.200 0.110 -0.070 0.180 6875 ---- 0.150 0.090 0.150 0.080 -0.060 0.140 6900 ---- ---- 0.060 0.060 0.060 -0.040 0.100 6925 ---- ---- 0.050 0.050 0.040 -0.030 0.070 6950 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6975 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7000 ---- ---- ---- ---- 0.010 -0.015 0.025 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 271 7100 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 6350 ---- ---- ---- ---- 0.010 0.005 0.005 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 3 6500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6525 ---- 0.080 ---- 0.080 0.090 0.020 0.070 6550 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6575 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6600 ---- 0.220 ---- 0.220 0.220 0.070 0.150 6625 ---- 0.290 0.190 0.190 0.290 0.090 0.200 6650 0.300 0.370 0.300 0.370 0.360 0.110 1 0.250 271 6675 ---- 0.480 0.310 0.480 0.460 0.130 0.330 6700 ---- 0.590 0.390 0.590 0.570 0.150 0.420 6725 ---- 0.730 0.490 0.730 0.710 0.180 0.530 6750 ---- 0.890 0.610 0.610 0.860 0.210 0.650 6775 ---- 1.060 0.740 0.740 1.030 0.240 0.790 6800 ---- 1.240 0.890 0.890 1.220 0.280 0.940 6825 ---- 1.440 ---- 1.440 1.420 0.300 1.120 6850 ---- 1.650 1.280 1.280 1.630 0.320 1.310 6875 ---- 1.870 ---- 1.870 1.840 0.330 1.510 6900 ---- 2.100 ---- 2.100 2.070 0.350 1.720 6925 ---- 2.330 1.910 1.910 2.300 0.360 1.940 6950 ---- 2.570 ---- 2.570 2.540 0.370 2.170 6975 ---- 2.810 2.380 2.380 2.780 0.380 2.400 7000 ---- 3.060 ---- 3.060 3.020 0.380 2.640 7025 ---- 3.300 ---- 3.300 3.270 0.380 2.890 7050 ---- 3.540 ---- 3.540 3.520 0.390 3.130 7100 ---- 4.030 ---- 4.030 4.010 0.390 3.620 7150 ---- ---- ---- ---- 4.510 0.400 4.110 7200 ---- ---- ---- ---- 5.010 0.400 4.610 7250 ---- ---- ---- ---- 5.510 0.400 5.110 7300 ---- ---- ---- ---- 6.010 0.400 5.610 7350 ---- ---- ---- ---- 6.500 0.390 6.110 7400 ---- ---- ---- ---- 7.000 0.390 6.610 7450 ---- ---- ---- ---- 7.500 0.390 7.110 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.900 -0.390 18.290 5000 ---- ---- ---- ---- 16.900 -0.390 17.290 5100 ---- ---- ---- ---- 15.910 -0.390 16.300 5200 ---- ---- ---- ---- 14.910 -0.390 15.300 5300 ---- ---- ---- ---- 13.920 -0.390 14.310 5400 ---- ---- ---- ---- 12.920 -0.390 13.310 5500 ---- ---- ---- ---- 11.930 -0.390 12.320 5600 ---- ---- ---- ---- 10.930 -0.390 11.320 5700 ---- ---- ---- ---- 9.940 -0.390 10.330 5800 ---- ---- ---- ---- 8.940 -0.400 9.340 5850 ---- ---- ---- ---- 8.450 -0.390 8.840 5900 ---- ---- ---- ---- 7.950 -0.390 8.340 5950 ---- ---- ---- ---- 7.450 -0.400 7.850 6000 ---- ---- 6.930 6.930 6.960 -0.390 7.350 20 6050 ---- ---- 6.430 6.430 6.460 -0.390 6.850 6100 ---- ---- 5.930 5.930 5.960 -0.400 6.360 6150 ---- ---- 5.440 5.440 5.470 -0.390 5.860 6200 ---- ---- 4.940 4.940 4.970 -0.390 5.360 6250 ---- ---- 4.450 4.450 4.480 -0.390 4.870 6300 ---- ---- 3.960 3.960 3.990 -0.390 4.380 1 6350 ---- 3.910 3.480 3.910 3.510 -0.380 3.890 143 6400 ---- 3.430 3.010 3.430 3.040 -0.380 3.420 56 6450 ---- 2.960 2.550 2.960 2.580 -0.370 2.950 43 6500 ---- ---- 2.120 2.120 2.150 -0.350 2.500 207 6525 ---- ---- 1.920 1.920 1.940 -0.350 2.290 6550 ---- ---- 1.720 1.720 1.740 -0.340 2.080 26 6575 ---- ---- 1.530 1.530 1.560 -0.310 1.870 6600 ---- ---- 1.350 1.350 1.380 -0.300 1.680 95 6625 ---- ---- 1.180 1.180 1.210 -0.280 1.490 6650 1.120 1.120 1.000 1.050 1.050 -0.270 450 1.320 467 515 6675 ---- ---- 0.880 0.880 0.890 -0.270 1.160 6700 0.840 1.030 0.730 0.770 0.760 -0.240 459 1.000 465 900 6725 0.700 0.890 0.630 0.660 0.650 -0.210 22 0.860 102 102 6750 0.600 0.770 0.510 0.550 0.550 -0.180 463 0.730 483 537 6775 0.450 0.650 0.450 0.470 0.450 -0.170 2 0.620 25 25 6800 0.530 0.550 0.340 0.380 0.360 -0.160 462 0.520 1386 1046 6825 0.300 0.450 0.300 0.310 0.300 -0.130 4 0.430 25 25 6850 0.310 0.370 0.250 0.250 0.250 -0.100 12 0.350 515 1033 6875 ---- 0.300 0.200 0.300 0.200 -0.090 3 0.290 52 52 6900 0.230 0.250 0.160 0.160 0.150 -0.080 1888 0.230 576 773 6925 0.190 0.190 0.130 0.130 0.120 -0.060 2 0.180 44 44 6950 ---- 0.150 0.100 0.150 0.090 -0.050 2 0.140 21 492 7000 0.100 0.100 0.060 0.070 0.060 -0.030 10 0.090 10 239 7050 0.040 0.040 0.040 0.040 0.035 -0.015 11 0.050 1 140 7100 ---- ---- ---- ---- 0.020 -0.010 4 0.030 3 73 7150 0.010 0.010 0.010 0.010 0.010 -0.010 8 0.020 10 50 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 43 7250 ---- ---- ---- ---- 0.005 0.000 0.005 2 25 7300 ---- ---- ---- ---- -0.005 0.005 17 7350 ---- ---- ---- ---- 0.000 CAB 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.820 -0.390 19.210 4900 ---- ---- ---- ---- 17.830 -0.380 18.210 5000 ---- ---- ---- ---- 16.830 -0.390 17.220 5100 ---- ---- ---- ---- 15.840 -0.390 16.230 5200 ---- ---- ---- ---- 14.860 -0.390 15.250 5300 ---- ---- ---- ---- 13.860 -0.390 14.250 5400 ---- ---- ---- ---- 12.870 -0.390 13.260 5500 ---- ---- 11.850 11.850 11.880 -0.390 12.270 1 5600 ---- ---- 10.860 10.860 10.890 -0.390 11.280 5700 ---- ---- 9.870 9.870 9.900 -0.390 10.290 5750 ---- ---- 9.380 9.380 9.410 -0.390 9.800 5800 ---- ---- 8.890 8.890 8.910 -0.390 9.300 5850 ---- ---- 8.390 8.390 8.420 -0.390 8.810 5900 ---- ---- 7.890 7.890 7.930 -0.380 8.310 5950 ---- 7.830 7.400 7.830 7.430 -0.390 7.820 6000 ---- ---- 6.910 6.910 6.940 -0.390 7.330 6050 ---- 6.850 6.420 6.850 6.450 -0.390 6.840 6100 ---- ---- 5.930 5.930 5.960 -0.390 6.350 6150 ---- 5.870 5.440 5.870 5.470 -0.390 5.860 6200 ---- ---- 4.960 4.960 4.990 -0.390 5.380 6250 ---- ---- 4.480 4.480 4.510 -0.390 4.900 6300 ---- 4.440 4.020 4.440 4.040 -0.380 4.420 6350 ---- 3.980 3.560 3.980 3.590 -0.370 3.960 3 6400 ---- 3.520 3.130 3.520 3.150 -0.360 3.510 289 6450 ---- ---- 2.710 2.710 2.730 -0.350 3.080 45 6500 ---- ---- 2.310 2.310 2.330 -0.330 4 2.660 75 6550 ---- 2.270 1.930 2.270 1.960 -0.300 2.260 15 6600 ---- ---- 1.590 1.590 1.620 -0.280 1.900 272 6650 ---- 1.570 1.280 1.570 1.310 -0.250 1.560 161 6700 ---- 1.290 1.020 1.290 1.030 -0.230 4 1.260 1008 6750 0.880 1.020 0.790 0.790 0.800 -0.200 1 1.000 5 30 6800 0.620 0.800 0.600 0.630 0.610 -0.160 11 0.770 1 821 6850 ---- 0.610 0.450 0.450 0.450 -0.140 0.590 238 6900 0.340 0.450 0.330 0.330 0.330 -0.110 9 0.440 1 2088 6950 0.270 0.330 0.240 0.240 0.230 -0.090 15 0.320 3 38 7000 0.200 0.230 0.160 0.160 0.160 -0.060 15 0.220 2 881 7050 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 2 172 7100 ---- ---- 0.090 0.090 0.080 -0.020 15 0.100 5 484 7150 ---- ---- ---- ---- 0.060 -0.010 32 0.070 23 140 7200 0.045 0.045 0.040 0.040 0.045 -0.005 7 0.050 7 118 7250 ---- ---- ---- ---- 0.030 -0.005 1 0.035 6 37 7300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 75 7350 ---- ---- ---- ---- 0.020 0.000 0.020 12 7400 ---- ---- ---- ---- 0.015 0.000 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 17.870 17.870 17.890 -0.390 18.280 5000 ---- ---- 16.890 16.890 16.900 -0.390 17.290 5100 ---- ---- 15.900 15.900 15.920 -0.390 16.310 5200 ---- ---- 14.920 14.920 14.930 -0.390 15.320 5300 ---- ---- 13.930 13.930 13.940 -0.390 14.330 5400 ---- ---- 12.940 12.940 12.960 -0.390 13.350 5500 ---- ---- 11.960 11.960 11.970 -0.390 12.360 5600 ---- ---- 10.980 10.980 10.990 -0.390 11.380 5700 ---- ---- 9.990 9.990 10.010 -0.380 10.390 5800 ---- ---- 9.020 9.020 9.030 -0.380 9.410 5850 ---- ---- 8.530 8.530 8.540 -0.380 8.920 5900 ---- ---- 8.040 8.040 8.050 -0.390 8.440 5950 ---- ---- 7.550 7.550 7.560 -0.390 7.950 6000 ---- ---- 7.070 7.070 7.080 -0.380 7.460 6050 ---- ---- 6.570 6.570 6.600 -0.380 6.980 6100 ---- ---- 6.090 6.090 6.120 -0.380 6.500 6150 ---- ---- 5.620 5.620 5.640 -0.380 6.020 6200 ---- ---- 5.150 5.150 5.170 -0.370 5.540 6250 ---- ---- 4.690 4.690 4.710 -0.370 5.080 6300 ---- ---- 4.240 4.240 4.260 -0.360 4.620 6350 ---- 4.190 3.810 4.190 3.820 -0.360 4.180 6400 ---- 3.760 3.380 3.760 3.400 -0.350 3.750 6450 ---- ---- 2.980 2.980 3.000 -0.330 3.330 6500 ---- ---- 2.590 2.590 2.620 -0.310 2.930 6550 ---- ---- 2.230 2.230 2.250 -0.300 2.550 6600 ---- ---- 1.890 1.890 1.920 -0.270 2.190 691 6650 ---- ---- 1.590 1.590 1.610 -0.250 1.860 6700 ---- 1.590 1.310 1.310 1.330 -0.230 1.560 6750 ---- 1.310 1.080 1.310 1.090 -0.200 1.290 32 85 6800 ---- 1.080 0.870 0.870 0.870 -0.180 1.050 6850 ---- 0.870 0.690 0.690 0.690 -0.160 0.850 30 6900 ---- 0.690 0.540 0.540 0.540 -0.130 0.670 4 6950 ---- 0.540 0.420 0.540 0.410 -0.110 0.520 7000 ---- 0.410 0.320 0.410 0.310 -0.090 0.400 17 7050 ---- ---- 0.240 0.240 0.230 -0.080 0.310 39 7100 ---- ---- 0.180 0.180 0.170 -0.060 0.230 64 163 7150 ---- ---- 0.140 0.140 0.130 -0.040 0.170 6 22 7200 ---- ---- 0.110 0.100 0.100 -0.030 12 0.130 7 59 7250 0.070 0.070 0.070 0.070 0.070 -0.020 63 0.090 16 71 7300 ---- ---- 0.060 0.060 0.050 -0.020 11 0.070 29 311 7350 ---- ---- 0.045 0.045 0.035 -0.015 0.050 1 34 7400 ---- ---- ---- ---- 0.025 -0.010 0.035 19 7450 ---- ---- ---- ---- 0.020 -0.005 0.025 1 21 7500 ---- ---- ---- ---- 0.015 -0.005 1 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.820 -0.390 18.210 5000 ---- ---- ---- ---- 16.840 -0.390 17.230 5100 ---- ---- ---- ---- 15.860 -0.380 16.240 5200 ---- ---- ---- ---- 14.880 -0.380 15.260 5300 ---- ---- ---- ---- 13.900 -0.380 14.280 5400 ---- ---- ---- ---- 12.920 -0.380 13.300 5500 ---- ---- ---- ---- 11.940 -0.380 12.320 5600 ---- ---- ---- ---- 10.960 -0.380 11.340 5700 ---- ---- ---- ---- 9.980 -0.390 10.370 5800 ---- ---- ---- ---- 9.010 -0.390 9.400 5850 ---- ---- ---- ---- 8.530 -0.380 8.910 5900 ---- ---- ---- ---- 8.050 -0.380 8.430 5950 ---- ---- ---- ---- 7.570 -0.380 7.950 6000 ---- ---- ---- ---- 7.090 -0.380 7.470 6050 ---- ---- ---- ---- 6.620 -0.380 7.000 6100 ---- ---- 6.170 6.170 6.150 -0.380 6.530 6150 ---- ---- 5.720 5.720 5.690 -0.370 6.060 6200 ---- ---- 5.260 5.260 5.230 -0.370 5.600 6250 ---- ---- 4.810 4.810 4.790 -0.360 5.150 6300 ---- ---- 4.380 4.380 4.350 -0.350 4.700 6350 ---- ---- 3.970 3.970 3.930 -0.340 4.270 6400 ---- ---- 3.510 3.510 3.530 -0.320 3.850 1 6450 ---- ---- 3.120 3.120 3.140 -0.310 3.450 1 6500 ---- ---- 2.750 2.750 2.770 -0.290 3.060 6550 ---- ---- 2.400 2.400 2.420 -0.280 2.700 6600 ---- ---- 2.070 2.070 2.100 -0.250 2.350 6650 ---- 2.070 1.770 2.070 1.800 -0.230 2.030 6700 ---- 1.760 1.510 1.760 1.520 -0.220 1.740 6750 ---- 1.490 1.250 1.490 1.280 -0.190 1.470 6800 ---- 1.260 1.030 1.030 1.060 -0.180 1.240 1 6850 ---- 1.040 0.850 0.850 0.870 -0.150 1.020 6900 ---- 0.860 0.700 0.700 0.700 -0.140 0.840 2 2 6950 ---- 0.690 0.560 0.690 0.560 -0.120 0.680 2 7000 ---- 0.550 0.440 0.550 0.440 -0.100 0.540 3 7050 ---- 0.440 0.350 0.440 0.340 -0.090 0.430 2 7100 ---- ---- 0.270 0.270 0.260 -0.080 0.340 2 7150 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1 7200 ---- ---- 0.170 0.170 0.160 -0.040 0.200 9 9 7250 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7300 0.110 0.110 0.110 0.110 0.100 -0.020 5 0.120 24 7350 ---- ---- ---- ---- 0.070 -0.020 1 0.090 6 7400 0.050 0.050 0.050 0.050 0.060 -0.010 9 0.070 28 7450 ---- ---- ---- ---- 0.045 -0.005 0.050 35 7500 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7600 ---- ---- ---- ---- 0.020 -0.005 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.730 -0.390 19.120 4900 ---- ---- ---- ---- 17.750 -0.390 18.140 5000 ---- ---- ---- ---- 16.770 -0.390 17.160 5100 ---- ---- ---- ---- 15.790 -0.400 16.190 5200 ---- ---- ---- ---- 14.820 -0.390 15.210 5300 ---- ---- ---- ---- 13.840 -0.390 14.230 5400 ---- ---- ---- ---- 12.860 -0.400 13.260 5500 ---- ---- ---- ---- 11.890 -0.400 12.290 5600 ---- ---- ---- ---- 10.930 -0.390 11.320 5700 ---- ---- ---- ---- 9.960 -0.390 10.350 5800 ---- ---- ---- ---- 9.010 -0.380 9.390 5850 ---- ---- ---- ---- 8.530 -0.380 8.910 5900 ---- ---- ---- ---- 8.060 -0.370 8.430 5950 ---- ---- ---- ---- 7.580 -0.380 7.960 6000 ---- ---- ---- ---- 7.110 -0.380 7.490 6050 ---- ---- ---- ---- 6.650 -0.380 7.030 6100 ---- ---- ---- ---- 6.190 -0.380 6.570 6150 ---- ---- ---- ---- 5.750 -0.360 6.110 6200 ---- ---- ---- ---- 5.310 -0.360 5.670 6250 ---- ---- 4.910 4.910 4.880 -0.350 5.230 6300 ---- ---- 4.490 4.490 4.460 -0.340 4.800 6350 ---- ---- 4.040 4.040 4.060 -0.330 4.390 6400 ---- ---- 3.650 3.650 3.670 -0.320 3.990 6450 ---- ---- 3.280 3.280 3.290 -0.310 3.600 500 6500 ---- ---- 2.920 2.920 2.940 -0.280 3.220 12 6550 ---- ---- 2.580 2.580 2.600 -0.270 2.870 4 6600 ---- ---- 2.260 2.260 2.280 -0.260 2.540 6650 ---- 2.250 1.960 2.250 1.980 -0.240 2.220 6700 ---- 1.950 1.690 1.690 1.710 -0.220 1.930 20 6750 ---- 1.680 1.450 1.680 1.460 -0.200 1.660 210 6800 1.360 1.450 1.230 1.230 1.240 -0.180 1 1.420 6 6850 ---- 1.230 1.040 1.040 1.040 -0.170 1.210 6900 ---- 1.030 0.860 1.030 0.860 -0.150 1.010 3 6950 ---- 0.860 0.710 0.860 0.710 -0.130 0.840 1 7000 0.650 0.710 0.590 0.590 0.580 -0.120 2 0.700 21 7050 ---- 0.580 0.480 0.580 0.470 -0.100 0.570 7100 ---- 0.470 0.390 0.470 0.390 -0.070 0.460 4 7150 0.340 0.340 0.310 0.310 0.310 -0.060 102 0.370 5 7200 0.260 0.260 0.250 0.250 0.250 -0.050 200 0.300 7250 0.210 0.210 0.210 0.210 0.200 -0.040 206 0.240 4 7300 ---- ---- 0.170 0.170 0.160 -0.030 0.190 26 7350 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7400 ---- ---- ---- ---- 0.110 -0.010 0.120 26 7450 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7500 ---- ---- ---- ---- 0.070 -0.010 0.080 6 7550 ---- ---- ---- ---- 0.060 0.000 0.060 5 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.760 -0.380 18.140 5000 ---- ---- ---- ---- 16.790 -0.380 17.170 5100 ---- ---- ---- ---- 15.820 -0.380 16.200 5200 ---- ---- ---- ---- 14.850 -0.380 15.230 5300 ---- ---- ---- ---- 13.880 -0.380 14.260 5400 ---- ---- ---- ---- 12.910 -0.380 13.290 5500 ---- ---- ---- ---- 11.940 -0.380 12.320 5600 ---- ---- ---- ---- 10.980 -0.380 11.360 5700 ---- ---- ---- ---- 10.030 -0.370 10.400 5800 ---- ---- ---- ---- 9.080 -0.370 9.450 5850 ---- ---- ---- ---- 8.610 -0.370 8.980 5900 ---- ---- ---- ---- 8.140 -0.370 8.510 5950 ---- ---- ---- ---- 7.680 -0.370 8.050 6000 ---- ---- ---- ---- 7.220 -0.360 7.580 6050 ---- ---- ---- ---- 6.760 -0.370 7.130 6100 ---- ---- ---- ---- 6.320 -0.360 6.680 6150 ---- ---- ---- ---- 5.880 -0.350 6.230 6200 ---- ---- ---- ---- 5.450 -0.340 5.790 6250 ---- ---- ---- ---- 5.020 -0.340 5.360 6300 ---- ---- 4.630 4.630 4.610 -0.340 4.950 6350 ---- ---- 4.230 4.230 4.210 -0.330 4.540 6400 ---- ---- 3.840 3.840 3.830 -0.310 4.140 6450 ---- ---- 3.470 3.470 3.460 -0.300 3.760 6500 ---- ---- 3.120 3.120 3.110 -0.290 3.400 6550 ---- ---- 2.780 2.780 2.780 -0.270 3.050 41 6600 ---- ---- 2.460 2.460 2.460 -0.250 2.710 6650 ---- 2.420 2.170 2.420 2.170 -0.230 2.400 6700 ---- 2.130 1.900 2.130 1.900 -0.210 2.110 2 6750 ---- 1.850 1.640 1.850 1.650 -0.190 1.840 6800 ---- 1.630 1.410 1.410 1.420 -0.180 1.600 6850 ---- 1.410 1.210 1.210 1.220 -0.160 1.380 6900 ---- 1.200 1.030 1.200 1.030 -0.150 1.180 3 6950 ---- 1.020 0.870 1.020 0.870 -0.130 1.000 7000 ---- 0.860 0.730 0.860 0.730 -0.110 0.840 7050 ---- 0.720 0.610 0.720 0.610 -0.100 0.710 7100 ---- 0.600 0.500 0.600 0.500 -0.090 0.590 7150 ---- ---- 0.410 0.410 0.410 -0.080 0.490 7200 ---- ---- 0.340 0.340 0.340 -0.060 0.400 350 7250 ---- ---- 0.280 0.280 0.270 -0.060 0.330 2 7300 ---- ---- 0.230 0.230 0.220 -0.050 0.270 50 7350 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 15 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 7700 ---- ---- ---- ---- 0.045 -0.005 0.050 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.690 -0.380 18.070 5000 ---- ---- ---- ---- 16.720 -0.380 17.100 5100 ---- ---- ---- ---- 15.760 -0.380 16.140 5200 ---- ---- ---- ---- 14.790 -0.380 15.170 5300 ---- ---- ---- ---- 13.830 -0.380 14.210 5400 ---- ---- ---- ---- 12.870 -0.380 13.250 5500 ---- ---- ---- ---- 11.920 -0.370 12.290 5600 ---- ---- ---- ---- 10.960 -0.380 11.340 5700 ---- ---- ---- ---- 10.020 -0.380 10.400 5800 ---- ---- ---- ---- 9.090 -0.370 9.460 5850 ---- ---- ---- ---- 8.620 -0.370 8.990 5900 ---- ---- ---- ---- 8.170 -0.360 8.530 5950 ---- ---- ---- ---- 7.710 -0.360 8.070 6000 ---- ---- ---- ---- 7.260 -0.360 7.620 6050 ---- ---- ---- ---- 6.820 -0.350 7.170 6100 ---- ---- ---- ---- 6.380 -0.350 6.730 6150 ---- ---- ---- ---- 5.950 -0.350 6.300 6200 ---- ---- ---- ---- 5.530 -0.340 5.870 6250 ---- ---- 5.130 5.130 5.120 -0.330 5.450 6300 ---- ---- 4.730 4.730 4.730 -0.320 5.050 6350 ---- ---- 4.350 4.350 4.340 -0.310 4.650 6400 ---- ---- 3.970 3.970 3.960 -0.310 4.270 6450 ---- ---- 3.610 3.610 3.600 -0.300 3.900 6500 ---- ---- 3.260 3.260 3.260 -0.280 3.540 6550 ---- ---- 2.930 2.930 2.930 -0.260 3.190 6600 ---- ---- 2.620 2.620 2.620 -0.250 2.870 6650 ---- 2.570 2.330 2.570 2.330 -0.230 2.560 6700 ---- 2.280 2.070 2.280 2.060 -0.210 2.270 3 6750 ---- ---- 1.800 1.800 1.810 -0.200 2.010 2 6800 ---- 1.800 1.570 1.800 1.580 -0.180 1.760 2 6850 ---- 1.570 1.370 1.570 1.370 -0.170 1.540 6900 ---- 1.360 1.180 1.360 1.180 -0.160 1.340 6950 ---- 1.170 1.020 1.020 1.020 -0.140 1.160 7000 ---- 1.010 0.870 0.870 0.870 -0.130 1.000 7050 ---- 0.860 0.740 0.860 0.740 -0.110 0.850 7100 ---- 0.730 0.630 0.730 0.620 -0.100 0.720 7150 ---- ---- 0.530 0.530 0.520 -0.090 0.610 7200 ---- ---- 0.440 0.440 0.440 -0.070 0.510 2 7250 ---- ---- 0.370 0.370 0.370 -0.060 0.430 7300 ---- ---- 0.310 0.310 0.300 -0.060 0.360 2 7350 ---- ---- 0.260 0.260 0.250 -0.050 0.300 7400 ---- ---- 0.230 0.230 0.210 -0.040 0.250 7500 ---- ---- 0.160 0.160 0.150 -0.030 0.180 7600 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7700 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.040 -0.010 0.050 8000 ---- ---- ---- ---- 0.030 -0.010 0.040 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.600 -0.380 18.980 4900 ---- ---- ---- ---- 17.640 -0.370 18.010 5000 ---- ---- ---- ---- 16.680 -0.370 17.050 5100 ---- ---- ---- ---- 15.720 -0.370 16.090 5200 ---- ---- ---- ---- 14.760 -0.370 15.130 5300 ---- ---- ---- ---- 13.800 -0.370 14.170 5400 ---- ---- ---- ---- 12.850 -0.370 13.220 5500 ---- ---- ---- ---- 11.900 -0.370 12.270 5600 ---- ---- ---- ---- 10.960 -0.370 11.330 5700 ---- ---- ---- ---- 10.020 -0.370 10.390 5800 ---- ---- ---- ---- 9.100 -0.360 9.460 5850 ---- ---- ---- ---- 8.640 -0.360 9.000 5900 ---- ---- ---- ---- 8.180 -0.370 8.550 5950 ---- ---- ---- ---- 7.730 -0.370 8.100 6000 ---- ---- ---- ---- 7.290 -0.360 7.650 6050 ---- ---- ---- ---- 6.860 -0.350 7.210 6100 ---- ---- ---- ---- 6.430 -0.350 6.780 6150 ---- ---- ---- ---- 6.010 -0.340 6.350 6200 ---- ---- 5.610 5.610 5.600 -0.330 5.930 6250 ---- ---- 5.210 5.210 5.200 -0.320 5.520 6300 ---- ---- 4.810 4.810 4.810 -0.310 5.120 6350 ---- ---- 4.430 4.430 4.430 -0.300 4.730 6400 ---- ---- 4.060 4.060 4.060 -0.300 4.360 6450 ---- ---- 3.710 3.710 3.700 -0.290 3.990 6500 ---- ---- 3.370 3.370 3.360 -0.280 3.640 6550 ---- ---- 3.050 3.050 3.040 -0.260 3.300 6600 ---- ---- 2.740 2.740 2.730 -0.250 2.980 6650 ---- ---- 2.450 2.450 2.450 -0.230 2.680 5 6700 ---- ---- 2.190 2.190 2.180 -0.210 2.390 24 6750 ---- ---- 1.920 1.920 1.930 -0.200 2.130 7 6800 ---- 1.910 1.690 1.910 1.700 -0.180 1.880 6850 ---- 1.680 1.480 1.480 1.490 -0.170 1.660 6900 ---- 1.470 1.290 1.470 1.300 -0.150 1.450 6950 ---- 1.280 1.120 1.280 1.130 -0.130 1.260 7000 0.950 1.110 0.950 0.970 0.980 -0.120 34 1.100 34 7050 ---- 0.960 0.840 0.960 0.840 -0.110 0.950 7100 ---- 0.820 0.720 0.820 0.720 -0.090 0.810 7150 ---- ---- 0.610 0.610 0.610 -0.090 0.700 3 7200 ---- 0.600 0.520 0.600 0.520 -0.070 0.590 7250 ---- ---- 0.440 0.440 0.440 -0.060 0.500 7300 ---- ---- 0.370 0.370 0.370 -0.060 0.430 20 7350 ---- ---- 0.320 0.320 0.310 -0.050 0.360 7400 ---- ---- 0.270 0.270 0.260 -0.050 0.310 7450 ---- ---- 0.240 0.240 0.220 -0.040 0.260 7500 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1 7550 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1 7600 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1 7650 ---- ---- 0.130 0.130 0.110 -0.030 0.140 3 7700 ---- ---- 0.110 0.110 0.100 -0.020 0.120 1 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.630 -0.350 17.980 5000 ---- ---- ---- ---- 16.670 -0.350 17.020 5100 ---- ---- ---- ---- 15.720 -0.340 16.060 5200 ---- ---- ---- ---- 14.760 -0.350 15.110 5300 ---- ---- ---- ---- 13.810 -0.350 14.160 5400 ---- ---- ---- ---- 12.870 -0.340 13.210 5500 ---- ---- ---- ---- 11.920 -0.350 12.270 5600 ---- ---- ---- ---- 10.990 -0.340 11.330 5700 ---- ---- ---- ---- 10.070 -0.340 10.410 5800 ---- ---- ---- ---- 9.150 -0.340 9.490 5850 ---- ---- ---- ---- 8.700 -0.330 9.030 5900 ---- ---- ---- ---- 8.250 -0.330 8.580 5950 ---- ---- ---- ---- 7.810 -0.330 8.140 6000 ---- ---- ---- ---- 7.380 -0.320 7.700 6050 ---- ---- ---- ---- 6.950 -0.310 7.260 6100 ---- ---- ---- ---- 6.530 -0.310 6.840 6150 ---- ---- 6.150 6.150 6.110 -0.310 6.420 6200 ---- ---- 5.740 5.740 5.710 -0.300 6.010 6250 ---- ---- 5.350 5.350 5.310 -0.300 5.610 6300 ---- ---- 4.960 4.960 4.930 -0.280 5.210 6350 ---- ---- 4.580 4.580 4.550 -0.280 4.830 6400 ---- ---- 4.220 4.220 4.190 -0.270 4.460 6450 ---- ---- 3.870 3.870 3.840 -0.260 4.100 6500 ---- ---- 3.530 3.530 3.500 -0.260 3.760 6550 ---- ---- 3.210 3.210 3.180 -0.250 3.430 6600 ---- ---- 2.900 2.900 2.880 -0.230 3.110 6650 ---- ---- 2.610 2.610 2.590 -0.220 2.810 2 6700 ---- ---- 2.340 2.340 2.320 -0.210 2.530 6750 ---- ---- 2.060 2.060 2.070 -0.190 2.260 6800 ---- 2.050 1.830 2.050 1.840 -0.180 2.020 6850 ---- 1.820 1.620 1.820 1.620 -0.170 1.790 6900 ---- 1.610 1.430 1.610 1.430 -0.150 1.580 6950 ---- 1.410 1.250 1.410 1.250 -0.140 1.390 7000 ---- 1.230 1.090 1.230 1.090 -0.120 1.210 7050 ---- 1.070 0.950 1.070 0.950 -0.110 1.060 7100 ---- 0.930 0.820 0.930 0.820 -0.100 0.920 7150 ---- 0.800 0.710 0.800 0.700 -0.090 0.790 7200 ---- 0.690 0.610 0.690 0.600 -0.080 0.680 7250 ---- 0.590 0.520 0.590 0.520 -0.060 0.580 7300 ---- ---- 0.450 0.450 0.440 -0.060 0.500 7350 ---- ---- 0.380 0.380 0.380 -0.050 0.430 7400 ---- ---- 0.330 0.330 0.320 -0.040 0.360 7500 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7600 ---- ---- 0.180 0.180 0.170 -0.020 0.190 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.580 -0.340 17.920 5000 ---- ---- ---- ---- 16.630 -0.340 16.970 5100 ---- ---- ---- ---- 15.680 -0.340 16.020 5200 ---- ---- ---- ---- 14.730 -0.340 15.070 5300 ---- ---- ---- ---- 13.790 -0.330 14.120 5400 ---- ---- ---- ---- 12.850 -0.330 13.180 5500 ---- ---- ---- ---- 11.910 -0.340 12.250 5600 ---- ---- ---- ---- 11.000 -0.330 11.330 5700 ---- ---- ---- ---- 10.090 -0.320 10.410 5800 ---- ---- ---- ---- 9.190 -0.330 9.520 5900 ---- ---- ---- ---- 8.320 -0.310 8.630 5950 ---- ---- ---- ---- 7.880 -0.320 8.200 6000 ---- ---- ---- ---- 7.460 -0.310 7.770 6050 ---- ---- ---- ---- 7.040 -0.300 7.340 6100 ---- ---- 6.650 6.650 6.630 -0.300 6.930 6150 ---- ---- 6.240 6.240 6.220 -0.300 6.520 6200 ---- ---- 5.850 5.850 5.830 -0.290 6.120 6250 ---- ---- 5.460 5.460 5.440 -0.290 5.730 6300 ---- ---- 5.080 5.080 5.060 -0.280 5.340 6350 ---- ---- 4.720 4.720 4.700 -0.270 4.970 6400 ---- ---- 4.360 4.360 4.340 -0.270 4.610 6450 ---- ---- 4.020 4.020 4.000 -0.260 4.260 6500 ---- ---- 3.690 3.690 3.670 -0.250 3.920 3 6550 ---- ---- 3.370 3.370 3.360 -0.240 3.600 6600 ---- ---- 3.070 3.070 3.060 -0.230 3.290 6650 ---- ---- 2.780 2.780 2.780 -0.210 2.990 6700 ---- ---- 2.520 2.520 2.510 -0.200 2.710 6750 ---- ---- 2.260 2.260 2.260 -0.190 2.450 6800 ---- 2.240 2.020 2.240 2.030 -0.180 2.210 6850 ---- 2.010 1.810 2.010 1.810 -0.170 1.980 6900 ---- 1.790 1.610 1.790 1.620 -0.150 1.770 6950 ---- 1.590 1.430 1.590 1.430 -0.140 1.570 7000 ---- 1.410 1.260 1.410 1.270 -0.120 1.390 7050 ---- 1.250 1.110 1.250 1.120 -0.110 1.230 7100 ---- 1.100 0.980 1.100 0.980 -0.100 1.080 7150 ---- 0.960 0.860 0.960 0.850 -0.100 0.950 7200 ---- 0.840 0.750 0.840 0.740 -0.080 0.820 7250 ---- 0.730 0.650 0.730 0.640 -0.080 0.720 7300 ---- 0.630 0.570 0.630 0.560 -0.060 0.620 7350 ---- ---- 0.490 0.490 0.480 -0.060 0.540 7400 ---- ---- 0.430 0.430 0.410 -0.060 0.470 7500 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7600 ---- ---- 0.250 0.250 0.230 -0.030 0.260 7700 ---- ---- 0.190 0.190 0.170 -0.030 0.200 7800 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.530 -0.340 17.870 5000 ---- ---- ---- ---- 16.580 -0.340 16.920 5100 ---- ---- ---- ---- 15.640 -0.340 15.980 5200 ---- ---- ---- ---- 14.700 -0.340 15.040 5300 ---- ---- ---- ---- 13.760 -0.340 14.100 5400 ---- ---- ---- ---- 12.830 -0.340 13.170 5500 ---- ---- ---- ---- 11.900 -0.340 12.240 5600 ---- ---- ---- ---- 10.990 -0.340 11.330 5700 ---- ---- ---- ---- 10.090 -0.340 10.430 5800 ---- ---- ---- ---- 9.210 -0.330 9.540 5850 ---- ---- ---- ---- 8.770 -0.330 9.100 5900 ---- ---- ---- ---- 8.340 -0.320 8.660 5950 ---- ---- ---- ---- 7.920 -0.310 8.230 6000 ---- ---- ---- ---- 7.500 -0.310 7.810 6050 ---- ---- ---- ---- 7.080 -0.310 7.390 6100 ---- ---- 6.700 6.700 6.680 -0.300 6.980 6150 ---- ---- 6.300 6.300 6.280 -0.300 6.580 6200 ---- ---- 5.910 5.910 5.890 -0.290 6.180 3 6250 ---- ---- 5.530 5.530 5.510 -0.280 5.790 6300 ---- ---- 5.160 5.160 5.140 -0.270 5.410 6350 ---- ---- 4.800 4.800 4.780 -0.260 5.040 6400 ---- ---- 4.440 4.440 4.430 -0.250 4.680 16 6450 ---- ---- 4.110 4.110 4.090 -0.250 4.340 6500 ---- ---- 3.780 3.780 3.760 -0.240 4.000 1 6550 ---- ---- 3.470 3.470 3.450 -0.230 3.680 6600 ---- ---- 3.170 3.170 3.150 -0.230 3.380 20 6650 ---- ---- 2.890 2.890 2.870 -0.220 3.090 6700 ---- ---- 2.620 2.620 2.600 -0.210 2.810 6750 ---- ---- 2.350 2.350 2.360 -0.190 2.550 2 6800 ---- 2.320 2.120 2.320 2.120 -0.180 2.300 6850 ---- 2.100 1.900 2.100 1.910 -0.160 2.070 6900 ---- 1.890 1.700 1.890 1.710 -0.150 1.860 5 6950 ---- 1.690 1.520 1.690 1.520 -0.140 1.660 7000 ---- 1.500 1.350 1.500 1.350 -0.130 1.480 11 7050 ---- 1.330 1.200 1.330 1.200 -0.110 1.310 7100 ---- 1.180 1.060 1.180 1.060 -0.100 1.160 20 7150 ---- 1.040 0.940 1.040 0.930 -0.100 1.030 7200 ---- 0.910 0.820 0.910 0.820 -0.080 0.900 1 7250 ---- 0.800 0.720 0.800 0.720 -0.070 0.790 7300 ---- 0.700 0.630 0.700 0.620 -0.070 0.690 1 7350 ---- 0.610 0.550 0.610 0.540 -0.060 0.600 7400 ---- ---- 0.480 0.480 0.470 -0.060 0.530 7450 ---- ---- 0.420 0.420 0.410 -0.050 0.460 7500 0.370 0.370 0.370 0.370 0.360 -0.040 1 0.400 2 2 7550 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7600 ---- ---- ---- ---- 0.270 -0.030 0.300 7650 ---- ---- ---- ---- 0.230 -0.030 0.260 7700 ---- ---- ---- ---- 0.200 -0.030 0.230 7800 ---- ---- 0.170 0.170 0.150 -0.030 0.180 2 7900 ---- ---- 0.130 0.130 0.110 -0.030 0.140 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 4 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JAN25 AUD/USD Monthly Options CALL 5300 ---- ---- ---- ---- 13.690 -0.330 14.020 5400 ---- ---- ---- ---- 12.770 -0.330 13.100 5500 ---- ---- ---- ---- 11.860 -0.320 12.180 5600 ---- ---- ---- ---- 10.960 -0.320 11.280 5700 ---- ---- ---- ---- 10.070 -0.320 10.390 5800 ---- ---- ---- ---- 9.200 -0.310 9.510 5900 ---- ---- ---- ---- 8.340 -0.310 8.650 6000 ---- ---- ---- ---- 7.510 -0.300 7.810 6100 ---- ---- ---- ---- 6.700 -0.300 7.000 6200 ---- ---- ---- ---- 5.930 -0.280 6.210 6250 ---- ---- ---- ---- 5.550 -0.280 5.830 6300 ---- ---- ---- ---- 5.180 -0.270 5.450 6350 ---- ---- ---- ---- 4.820 -0.270 5.090 6400 ---- ---- ---- ---- 4.470 -0.260 4.730 6450 ---- ---- ---- ---- 4.140 -0.250 4.390 6500 ---- ---- ---- ---- 3.820 -0.240 4.060 6550 ---- ---- ---- ---- 3.510 -0.230 3.740 6600 ---- ---- 3.340 3.340 3.220 -0.220 3.440 6650 ---- ---- ---- ---- 2.940 -0.200 3.140 6700 ---- ---- ---- ---- 2.680 -0.190 2.870 6750 ---- ---- ---- ---- 2.430 -0.180 2.610 6800 ---- 2.390 2.210 2.390 2.200 -0.170 2.370 6850 ---- 2.190 2.000 2.190 1.990 -0.160 2.150 6900 ---- 1.970 1.800 1.970 1.790 -0.150 1.940 6950 ---- 1.770 1.610 1.770 1.600 -0.140 1.740 7000 ---- 1.590 1.440 1.590 1.430 -0.130 1.560 7050 ---- 1.420 1.280 1.420 1.280 -0.110 1.390 7100 ---- 1.260 1.140 1.260 1.130 -0.110 1.240 7150 ---- 1.120 1.010 1.120 1.010 -0.090 1.100 7200 ---- 0.990 0.900 0.990 0.890 -0.080 0.970 7250 ---- 0.870 0.790 0.870 0.790 -0.070 0.860 7300 ---- 0.770 0.700 0.770 0.690 -0.070 0.760 7400 ---- ---- 0.540 0.540 0.530 -0.060 0.590 7500 ---- ---- 0.420 0.420 0.400 -0.050 0.450 7600 ---- ---- 0.320 0.320 0.300 -0.040 0.340 7700 ---- ---- ---- ---- 0.220 -0.030 0.250 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.370 -0.330 17.700 5000 ---- ---- ---- ---- 16.440 -0.330 16.770 5100 ---- ---- ---- ---- 15.510 -0.330 15.840 5200 ---- ---- ---- ---- 14.590 -0.320 14.910 5300 ---- ---- ---- ---- 13.670 -0.320 13.990 5400 ---- ---- ---- ---- 12.760 -0.320 13.080 5500 ---- ---- ---- ---- 11.860 -0.320 12.180 5600 ---- ---- ---- ---- 10.970 -0.320 11.290 5700 ---- ---- ---- ---- 10.110 -0.310 10.420 5800 ---- ---- ---- ---- 9.250 -0.320 9.570 5850 ---- ---- ---- ---- 8.830 -0.310 9.140 5900 ---- ---- ---- ---- 8.420 -0.310 8.730 5950 ---- ---- 8.060 8.060 8.010 -0.300 8.310 6000 ---- ---- 7.660 7.660 7.610 -0.300 7.910 6050 ---- ---- 7.260 7.260 7.210 -0.300 7.510 6100 ---- ---- 6.870 6.870 6.820 -0.290 7.110 6150 ---- ---- 6.490 6.490 6.440 -0.280 6.720 6200 ---- ---- 6.110 6.110 6.060 -0.280 6.340 6250 ---- ---- 5.750 5.750 5.690 -0.270 5.960 6300 ---- ---- 5.390 5.390 5.340 -0.260 5.600 6350 ---- ---- 5.040 5.040 4.990 -0.250 5.240 6400 ---- ---- 4.700 4.700 4.650 -0.250 4.900 6450 ---- ---- 4.370 4.370 4.320 -0.240 4.560 6500 ---- ---- 4.060 4.060 4.010 -0.230 4.240 6550 ---- ---- 3.750 3.750 3.700 -0.220 3.920 6600 ---- ---- 3.460 3.460 3.410 -0.210 3.620 6650 ---- ---- 3.190 3.190 3.140 -0.200 3.340 6700 ---- ---- 2.930 2.930 2.880 -0.190 3.070 6750 ---- ---- 2.680 2.680 2.630 -0.180 2.810 4 6800 ---- ---- 2.420 2.420 2.400 -0.170 2.570 6850 ---- 2.390 2.200 2.390 2.190 -0.150 2.340 6900 ---- 2.180 2.000 2.180 1.990 -0.140 2.130 6950 ---- 1.970 1.810 1.970 1.800 -0.140 1.940 7000 ---- 1.780 1.640 1.780 1.630 -0.120 1.750 7050 ---- 1.610 1.480 1.610 1.470 -0.110 1.580 7100 ---- 1.450 1.330 1.450 1.320 -0.110 1.430 7150 ---- 1.300 1.190 1.300 1.190 -0.090 1.280 7200 ---- 1.160 1.070 1.160 1.060 -0.090 1.150 7250 ---- 1.040 0.960 1.040 0.950 -0.080 1.030 1 7300 ---- 0.930 0.860 0.930 0.850 -0.070 0.920 9 9 7350 ---- 0.830 0.770 0.830 0.760 -0.060 0.820 7400 ---- 0.740 0.690 0.740 0.670 -0.060 0.730 7500 ---- ---- 0.550 0.550 0.530 -0.050 0.580 7600 ---- ---- 0.430 0.430 0.410 -0.050 0.460 7700 ---- ---- ---- ---- 0.320 -0.040 0.360 7800 ---- ---- ---- ---- 0.250 -0.030 0.280 7900 ---- ---- ---- ---- 0.190 -0.030 0.220 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8100 ---- ---- ---- ---- 0.110 -0.020 0.130 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.240 -0.300 17.540 5000 ---- ---- ---- ---- 16.330 -0.300 16.630 5100 ---- ---- ---- ---- 15.420 -0.310 15.730 5200 ---- ---- ---- ---- 14.520 -0.310 14.830 5300 ---- ---- ---- ---- 13.630 -0.300 13.930 5400 ---- ---- ---- ---- 12.750 -0.300 13.050 5500 ---- ---- ---- ---- 11.880 -0.290 12.170 5600 ---- ---- ---- ---- 11.010 -0.290 11.300 5700 ---- ---- ---- ---- 10.160 -0.290 10.450 5800 ---- ---- ---- ---- 9.330 -0.280 9.610 5850 ---- ---- ---- ---- 8.920 -0.270 9.190 5900 ---- ---- ---- ---- 8.510 -0.270 8.780 5950 ---- ---- ---- ---- 8.110 -0.270 8.380 6000 ---- ---- ---- ---- 7.720 -0.260 7.980 6050 ---- ---- ---- ---- 7.330 -0.260 7.590 6100 ---- ---- ---- ---- 6.950 -0.260 7.210 6150 ---- ---- ---- ---- 6.580 -0.250 6.830 6200 ---- ---- ---- ---- 6.220 -0.250 6.470 6250 ---- ---- ---- ---- 5.870 -0.240 6.110 6300 ---- ---- ---- ---- 5.520 -0.240 5.760 6350 ---- ---- ---- ---- 5.190 -0.230 5.420 6400 ---- ---- ---- ---- 4.870 -0.220 5.090 6450 ---- ---- ---- ---- 4.560 -0.220 4.780 6500 ---- ---- ---- ---- 4.270 -0.200 4.470 6550 ---- ---- ---- ---- 3.980 -0.200 4.180 6600 ---- ---- ---- ---- 3.710 -0.190 3.900 6650 ---- ---- ---- ---- 3.450 -0.190 3.640 6700 ---- ---- ---- ---- 3.210 -0.180 3.390 2 6750 ---- ---- ---- ---- 2.980 -0.170 3.150 6800 ---- ---- ---- ---- 2.760 -0.160 2.920 6850 ---- ---- ---- ---- 2.550 -0.160 2.710 6900 ---- ---- ---- ---- 2.360 -0.150 2.510 6950 ---- ---- ---- ---- 2.180 -0.140 2.320 7000 ---- ---- ---- ---- 2.010 -0.130 2.140 7050 ---- ---- ---- ---- 1.850 -0.130 1.980 7100 ---- ---- ---- ---- 1.700 -0.120 1.820 7150 ---- ---- ---- ---- 1.570 -0.110 1.680 7200 ---- ---- ---- ---- 1.440 -0.110 1.550 7250 ---- ---- ---- ---- 1.330 -0.090 1.420 7300 ---- ---- ---- ---- 1.220 -0.090 1.310 7350 ---- ---- ---- ---- 1.120 -0.080 1.200 7400 ---- ---- ---- ---- 1.020 -0.090 1.110 7500 ---- ---- ---- ---- 0.860 -0.070 0.930 7600 ---- ---- ---- ---- 0.720 -0.060 0.780 7700 ---- ---- ---- ---- 0.610 -0.050 0.660 7800 ---- ---- ---- ---- 0.510 -0.050 0.560 7900 ---- ---- ---- ---- 0.430 -0.040 0.470 8000 ---- ---- ---- ---- 0.360 -0.030 0.390 8100 ---- ---- ---- ---- 0.300 -0.030 0.330 8200 ---- ---- ---- ---- 0.250 -0.030 0.280 8300 ---- ---- ---- ---- 0.210 -0.020 0.230 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.120 -0.300 17.420 5000 ---- ---- ---- ---- 16.230 -0.300 16.530 5100 ---- ---- ---- ---- 15.350 -0.290 15.640 5200 ---- ---- ---- ---- 14.470 -0.290 14.760 5300 ---- ---- ---- ---- 13.590 -0.300 13.890 5400 ---- ---- ---- ---- 12.730 -0.290 13.020 5500 ---- ---- ---- ---- 11.880 -0.280 12.160 5600 ---- ---- ---- ---- 11.040 -0.280 11.320 5700 ---- ---- ---- ---- 10.210 -0.270 10.480 5800 ---- ---- ---- ---- 9.400 -0.260 9.660 5850 ---- ---- ---- ---- 9.000 -0.260 9.260 5900 ---- ---- ---- ---- 8.600 -0.260 8.860 5950 ---- ---- ---- ---- 8.210 -0.260 8.470 6000 ---- ---- ---- ---- 7.830 -0.260 8.090 6050 ---- ---- ---- ---- 7.460 -0.250 7.710 6100 ---- ---- ---- ---- 7.090 -0.240 7.330 6150 ---- ---- ---- ---- 6.730 -0.240 6.970 6200 ---- ---- ---- ---- 6.370 -0.240 6.610 6250 ---- ---- ---- ---- 6.030 -0.230 6.260 6300 ---- ---- ---- ---- 5.690 -0.230 5.920 6350 ---- ---- ---- ---- 5.370 -0.220 5.590 6400 ---- ---- ---- ---- 5.060 -0.210 5.270 6450 ---- ---- ---- ---- 4.750 -0.210 4.960 6500 ---- ---- ---- ---- 4.460 -0.200 4.660 6550 ---- ---- ---- ---- 4.180 -0.200 4.380 6600 ---- ---- ---- ---- 3.920 -0.190 4.110 6650 ---- ---- ---- ---- 3.660 -0.180 3.840 6700 ---- ---- ---- ---- 3.420 -0.180 3.600 6750 ---- ---- ---- ---- 3.190 -0.170 3.360 6800 ---- ---- ---- ---- 2.980 -0.160 3.140 6850 ---- ---- ---- ---- 2.770 -0.160 2.930 6900 ---- ---- ---- ---- 2.580 -0.150 2.730 6950 ---- ---- ---- ---- 2.400 -0.140 2.540 7000 ---- ---- ---- ---- 2.230 -0.130 2.360 7050 ---- ---- ---- ---- 2.070 -0.130 2.200 7100 ---- ---- ---- ---- 1.920 -0.120 2.040 7150 ---- ---- ---- ---- 1.780 -0.120 1.900 7200 ---- ---- ---- ---- 1.650 -0.110 1.760 7250 ---- ---- ---- ---- 1.530 -0.100 1.630 7300 ---- ---- ---- ---- 1.420 -0.090 1.510 7350 ---- ---- ---- ---- 1.310 -0.090 1.400 7400 ---- ---- ---- ---- 1.210 -0.090 1.300 7500 ---- ---- ---- ---- 1.030 -0.070 1.100 7600 ---- ---- ---- ---- 0.870 -0.070 0.940 7700 ---- ---- ---- ---- 0.740 -0.050 0.790 7800 ---- ---- ---- ---- 0.620 -0.050 0.670 7900 ---- ---- ---- ---- 0.520 -0.040 0.560 8000 ---- ---- ---- ---- 0.440 -0.030 0.470 8100 ---- ---- ---- ---- 0.360 -0.040 0.400 8200 ---- ---- ---- ---- 0.300 -0.030 0.330 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.290 -0.280 15.570 5200 ---- ---- ---- ---- 14.430 -0.280 14.710 5300 ---- ---- ---- ---- 13.570 -0.280 13.850 5400 ---- ---- ---- ---- 12.730 -0.270 13.000 5500 ---- ---- ---- ---- 11.890 -0.270 12.160 5600 ---- ---- ---- ---- 11.070 -0.260 11.330 5700 ---- ---- ---- ---- 10.260 -0.260 10.520 5800 ---- ---- ---- ---- 9.460 -0.260 9.720 5900 ---- ---- ---- ---- 8.690 -0.250 8.940 6000 ---- ---- ---- ---- 7.930 -0.250 8.180 6100 ---- ---- ---- ---- 7.210 -0.230 7.440 6150 ---- ---- ---- ---- 6.850 -0.230 7.080 6200 ---- ---- ---- ---- 6.510 -0.220 6.730 6250 ---- ---- ---- ---- 6.170 -0.220 6.390 6300 ---- ---- ---- ---- 5.840 -0.220 6.060 6350 ---- ---- ---- ---- 5.530 -0.210 5.740 6400 ---- ---- ---- ---- 5.220 -0.210 5.430 6450 ---- ---- ---- ---- 4.920 -0.200 5.120 6500 ---- ---- ---- ---- 4.640 -0.190 4.830 6550 ---- ---- ---- ---- 4.360 -0.190 4.550 6600 ---- ---- ---- ---- 4.100 -0.180 4.280 6650 ---- ---- ---- ---- 3.850 -0.180 4.030 6700 ---- ---- ---- ---- 3.610 -0.170 3.780 6750 ---- ---- ---- ---- 3.390 -0.160 3.550 6800 ---- ---- ---- ---- 3.170 -0.160 3.330 6850 ---- ---- ---- ---- 2.970 -0.150 3.120 6900 ---- ---- ---- ---- 2.780 -0.140 2.920 6950 ---- ---- ---- ---- 2.600 -0.140 2.740 7000 ---- ---- ---- ---- 2.430 -0.130 2.560 7050 ---- ---- ---- ---- 2.270 -0.130 2.400 7100 ---- ---- ---- ---- 2.120 -0.120 2.240 7150 ---- ---- ---- ---- 1.980 -0.110 2.090 7200 ---- ---- ---- ---- 1.840 -0.110 1.950 7250 ---- ---- ---- ---- 1.720 -0.100 1.820 7300 ---- ---- ---- ---- 1.600 -0.100 1.700 7350 ---- ---- ---- ---- 1.490 -0.090 1.580 7400 ---- ---- ---- ---- 1.390 -0.090 1.480 7500 ---- ---- ---- ---- 1.200 -0.080 1.280 7600 ---- ---- ---- ---- 1.030 -0.070 1.100 7700 ---- ---- ---- ---- 0.880 -0.070 0.950 7800 ---- ---- ---- ---- 0.760 -0.050 0.810 7900 ---- ---- ---- ---- 0.650 -0.040 0.690 8000 ---- ---- ---- ---- 0.550 -0.040 0.590 8100 ---- ---- ---- ---- 0.470 -0.030 0.500 8200 ---- ---- ---- ---- 0.400 -0.030 0.430 8300 ---- ---- ---- ---- 0.340 -0.020 0.360 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 1 38 5950 ---- ---- ---- ---- 0.010 0.000 0.010 1 58 6000 0.005 0.005 0.005 0.005 0.010 0.000 1 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 550 6100 ---- ---- ---- ---- 0.010 0.000 8 0.010 5 207 6150 ---- ---- ---- ---- 0.015 0.005 0.010 2 494 6200 ---- ---- ---- ---- 0.015 0.000 0.015 5 658 6250 0.015 0.015 0.015 0.015 0.020 0.000 8 0.020 392 770 6300 ---- ---- ---- ---- 0.030 0.005 495 0.025 4 557 6350 0.040 0.040 0.040 0.040 0.045 0.010 1 0.035 389 703 6400 0.070 0.070 0.070 0.070 0.070 0.010 491 0.060 1 451 6450 0.100 0.110 0.100 0.110 0.120 0.030 493 0.090 1 707 6500 0.160 0.180 0.160 0.180 0.180 0.040 5 0.140 5 245 6525 ---- 0.220 ---- 0.220 0.220 0.050 0.170 6550 ---- 0.270 0.200 0.200 0.270 0.060 492 0.210 13 477 6575 0.320 0.340 0.240 0.340 0.330 0.070 5 0.260 9 9 6600 ---- 0.410 0.300 0.300 0.400 0.090 0.310 44 564 6625 0.330 0.490 0.330 0.470 0.480 0.110 10 0.370 6 6 6650 0.500 0.580 0.420 0.560 0.570 0.120 12 0.450 56 237 6675 0.640 0.690 0.500 0.660 0.670 0.140 7 0.530 51 51 6700 0.690 0.800 0.590 0.800 0.780 0.150 89 0.630 22 292 6725 0.710 0.940 0.700 0.940 0.920 0.190 6 0.730 1 1 6750 ---- 1.080 0.820 0.820 1.070 0.220 1 0.850 2 10 6775 ---- 1.250 0.950 0.950 1.220 0.230 0.990 6800 ---- 1.420 1.090 1.090 1.380 0.230 1.150 68 6825 ---- 1.600 1.240 1.240 1.560 0.260 1.300 6850 ---- 1.790 ---- 1.790 1.760 0.300 1.460 15 6875 ---- 1.990 1.640 1.640 1.960 0.300 1.660 6900 ---- 2.200 ---- 2.200 2.170 0.330 1.840 615 6925 ---- 2.410 ---- 2.410 2.380 0.340 2.040 6950 ---- 2.640 2.240 2.240 2.600 0.340 2.260 7000 ---- 3.100 ---- 3.100 3.070 0.370 2.700 1 7050 ---- 3.570 ---- 3.570 3.540 0.380 3.160 7100 ---- 4.050 3.630 3.630 4.020 0.380 3.640 7150 ---- 4.540 ---- 4.540 4.510 0.390 4.120 7200 ---- 5.040 ---- 5.040 5.000 0.390 4.610 7250 ---- 5.520 ---- 5.520 5.500 0.390 5.110 7300 ---- 6.020 ---- 6.020 5.990 0.390 5.600 7350 ---- ---- ---- ---- 6.490 0.390 6.100 7400 ---- ---- ---- ---- 6.990 0.400 6.590 7450 ---- ---- ---- ---- 7.490 0.400 7.090 7500 ---- ---- ---- ---- 7.980 0.390 7.590 7550 ---- ---- ---- ---- 8.480 0.390 8.090 7600 ---- ---- ---- ---- 8.980 0.400 8.580 7700 ---- ---- ---- ---- 9.970 0.390 9.580 7800 ---- ---- ---- ---- 10.970 0.390 10.580 1 7900 ---- ---- ---- ---- 11.970 0.400 11.570 8000 ---- ---- ---- ---- 12.960 0.390 12.570 8100 ---- ---- ---- ---- 13.960 0.400 13.560 8200 ---- ---- ---- ---- 14.950 0.390 14.560 8300 ---- ---- ---- ---- 15.950 0.400 15.550 8400 ---- ---- ---- ---- 16.940 0.390 16.550 8500 ---- ---- ---- ---- 17.940 0.400 17.540 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 31 5800 ---- ---- ---- ---- 0.010 0.000 0.010 2 30 5850 ---- ---- ---- ---- 0.010 0.000 0.010 12 5900 ---- ---- ---- ---- 0.015 0.000 0.015 2 98 5950 ---- ---- ---- ---- 0.015 0.000 0.015 117 6000 ---- ---- ---- ---- 0.020 0.000 0.020 10 173 6050 ---- ---- ---- ---- 0.025 0.000 35 0.025 6 90 6100 ---- ---- ---- ---- 0.030 0.000 0.030 15 123 6150 ---- ---- ---- ---- 0.040 0.005 1 0.035 6 164 6200 0.045 0.050 0.045 0.050 0.050 0.000 34 0.050 14 1025 6250 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 676 6300 0.090 0.100 0.090 0.100 0.100 0.010 22 0.090 7 651 6350 0.130 0.140 0.130 0.140 0.140 0.020 1 0.120 262 6400 0.200 0.200 0.160 0.200 0.190 0.020 6 0.170 2 2151 6450 0.250 0.270 0.220 0.270 0.270 0.040 11 0.230 7 64 6500 ---- 0.370 0.290 0.290 0.370 0.060 5 0.310 2 58 6550 0.480 0.500 0.390 0.500 0.490 0.080 8 0.410 7 43 6600 ---- 0.650 0.520 0.650 0.640 0.110 0.530 143 6650 0.710 0.840 0.670 0.840 0.830 0.140 1 0.690 1 229 6700 0.870 1.070 0.850 1.070 1.050 0.160 1 0.890 1 27 6750 ---- 1.340 1.080 1.080 1.320 0.200 1.120 8 6800 ---- 1.650 1.340 1.340 1.620 0.230 1.390 5 6850 ---- 1.990 1.640 1.640 1.960 0.260 1.700 4 6900 ---- 2.350 2.040 2.040 2.330 0.280 2.050 6 6950 2.500 2.760 2.500 2.760 2.730 0.310 3 2.420 1 7000 ---- 3.180 ---- 3.180 3.160 0.340 2.820 302 7050 ---- 3.640 3.230 3.230 3.600 0.350 3.250 50 7100 ---- 4.100 3.670 3.670 4.070 0.370 3.700 7150 ---- 4.570 4.130 4.130 4.540 0.380 4.160 1 7200 ---- 5.050 4.610 4.610 5.020 0.390 4.630 1 7250 ---- 5.530 5.110 5.110 5.510 0.390 5.120 7300 ---- 6.020 5.580 5.580 5.990 0.390 5.600 7350 ---- 6.510 6.070 6.070 6.480 0.390 6.090 7400 ---- 6.990 6.560 6.560 6.970 0.390 6.580 1 7450 ---- 7.480 ---- 7.480 7.470 0.390 7.080 7500 ---- 7.980 ---- 7.980 7.960 0.390 7.570 7550 ---- 8.470 ---- 8.470 8.450 0.390 8.060 7600 ---- 8.960 ---- 8.960 8.950 0.390 8.560 7650 ---- 9.460 ---- 9.460 9.440 0.390 9.050 7700 ---- 9.950 ---- 9.950 9.940 0.400 9.540 7750 ---- 10.450 ---- 10.450 10.430 0.390 10.040 7800 ---- 10.940 ---- 10.940 10.930 0.400 10.530 7850 ---- 11.320 ---- 11.320 11.420 0.390 11.030 7900 ---- ---- ---- ---- 11.920 0.400 11.520 7950 ---- ---- ---- ---- 12.410 0.390 12.020 8000 ---- ---- ---- ---- 12.910 0.400 12.510 8050 ---- ---- ---- ---- 13.400 0.390 13.010 8100 ---- ---- ---- ---- 13.900 0.390 13.510 8200 ---- ---- ---- ---- 14.890 0.390 14.500 8300 ---- ---- ---- ---- 15.880 0.390 15.490 8400 ---- ---- ---- ---- 16.870 0.390 16.480 8500 ---- ---- ---- ---- 17.870 0.400 17.470 8600 ---- ---- ---- ---- 18.860 0.400 18.460 8700 ---- ---- ---- ---- 19.850 0.400 19.450 8800 ---- ---- ---- ---- 20.840 0.390 20.450 8900 ---- ---- ---- ---- 21.830 0.390 21.440 9000 ---- ---- ---- ---- 22.820 0.390 22.430 9100 ---- ---- ---- ---- 23.810 0.390 23.420 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 5700 ---- ---- ---- ---- 0.015 0.005 0.010 57 5800 ---- ---- ---- ---- 0.020 0.000 0.020 2 5850 ---- ---- ---- ---- 0.025 0.000 0.025 27 5900 ---- ---- ---- ---- 0.035 0.005 1 0.030 14 5950 ---- ---- ---- ---- 0.040 0.005 0.035 8 6000 ---- ---- ---- ---- 0.050 0.010 0.040 27 6050 ---- ---- ---- ---- 0.060 0.010 0.050 4 19 6100 ---- ---- ---- ---- 0.070 0.010 0.060 6 17 6150 ---- ---- ---- ---- 0.090 0.010 26 0.080 8 68 6200 0.110 0.110 0.110 0.110 0.120 0.020 60 0.100 27 257 6250 ---- 0.140 ---- 0.140 0.150 0.020 0.130 13 80 6300 ---- 0.190 ---- 0.190 0.190 0.020 0.170 1 141 6350 ---- 0.250 0.210 0.210 0.250 0.030 0.220 70 89 6400 ---- 0.320 0.270 0.270 0.320 0.040 0.280 33 6450 0.350 0.410 0.340 0.340 0.410 0.050 1 0.360 89 6500 ---- 0.520 0.430 0.430 0.520 0.070 2 0.450 2 56 6550 ---- 0.650 0.540 0.540 0.650 0.090 2 0.560 2 3 6600 ---- 0.810 0.670 0.810 0.810 0.120 0.690 28 6650 ---- 1.000 0.830 1.000 1.000 0.140 0.860 3 6700 ---- 1.220 1.020 1.220 1.210 0.160 1.050 2 6750 ---- 1.470 1.240 1.470 1.460 0.180 1.280 32 69 6800 ---- 1.760 1.490 1.490 1.740 0.210 1.530 58 6850 ---- 2.080 1.770 1.770 2.050 0.230 1.820 6900 ---- 2.410 2.080 2.080 2.390 0.250 2.140 6950 ---- 2.780 ---- 2.780 2.760 0.280 2.480 1 1 7000 ---- 3.180 2.850 2.850 3.160 0.300 2.860 7050 ---- 3.590 3.230 3.230 3.570 0.320 3.250 7100 ---- 4.030 3.650 3.650 4.010 0.340 3.670 2 7150 ---- 4.470 ---- 4.470 4.450 0.350 4.100 7200 ---- 4.930 4.520 4.520 4.910 0.360 4.550 7250 ---- 5.400 4.980 4.980 5.380 0.370 5.010 7300 ---- 5.880 ---- 5.870 5.860 0.380 5.480 7350 ---- 6.350 ---- 6.350 6.340 0.380 5.960 7400 ---- 6.830 ---- 6.830 6.820 0.380 6.440 7450 ---- 7.320 ---- 7.320 7.310 0.390 6.920 7500 ---- 7.810 ---- 7.810 7.800 0.390 7.410 7600 ---- 8.790 ---- 8.790 8.780 0.390 8.390 7700 ---- 9.770 ---- 9.770 9.760 0.390 9.370 7800 ---- 10.750 ---- 10.750 10.740 0.390 10.350 7900 ---- 11.740 ---- 11.740 11.730 0.390 11.340 8000 ---- 12.720 ---- 12.720 12.720 0.390 12.330 8100 ---- 13.710 ---- 13.710 13.710 0.400 13.310 8200 ---- 14.700 ---- 14.700 14.690 0.390 14.300 8300 ---- 15.680 ---- 15.680 15.680 0.390 15.290 8400 ---- 16.670 ---- 16.670 16.670 0.390 16.280 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.030 0.000 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 27 5850 ---- ---- ---- ---- 0.050 0.000 0.050 15 5900 ---- ---- ---- ---- 0.060 0.000 0.060 5950 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.010 0.080 22 6050 ---- ---- ---- ---- 0.110 0.010 0.100 2 6100 0.120 0.120 0.110 0.120 0.130 0.010 3 0.120 2 48 6150 ---- ---- ---- ---- 0.160 0.010 2 0.150 2 8 6200 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6250 ---- 0.240 ---- 0.240 0.240 0.020 0.220 16 6300 ---- 0.300 ---- 0.300 0.300 0.040 0.260 1 1 6350 ---- 0.370 ---- 0.370 0.370 0.050 0.320 1 3 6400 ---- 0.450 0.390 0.390 0.460 0.060 1 0.400 1 2 6450 ---- 0.560 0.480 0.480 0.560 0.070 1 0.490 1 10 6500 ---- 0.680 0.580 0.680 0.680 0.090 0.590 7 6550 ---- 0.830 0.700 0.700 0.830 0.110 0.720 1 6600 ---- 0.990 0.850 0.990 0.990 0.130 0.860 6650 ---- 1.190 1.010 1.190 1.190 0.150 1.040 1 6700 ---- 1.410 1.210 1.410 1.400 0.170 1.230 6750 ---- 1.650 1.420 1.650 1.650 0.190 1.460 6800 ---- 1.930 1.680 1.930 1.920 0.210 1.710 6850 ---- 2.230 1.950 1.950 2.220 0.230 1.990 6900 ---- 2.560 2.250 2.250 2.550 0.250 2.300 6950 ---- 2.910 ---- 2.910 2.900 0.270 2.630 7000 ---- 3.290 2.970 2.970 3.270 0.280 2.990 7050 ---- 3.650 ---- 3.650 3.670 0.300 3.370 7100 ---- 4.050 3.750 3.750 4.080 0.320 3.760 7150 ---- 4.490 ---- 4.490 4.510 0.330 4.180 7200 ---- 4.920 ---- 4.920 4.960 0.350 4.610 7250 ---- 5.380 ---- 5.380 5.410 0.350 5.060 7300 ---- 5.530 ---- ---- 5.880 0.370 5.510 7350 ---- ---- ---- ---- 6.350 0.370 5.980 7400 ---- ---- ---- ---- 6.820 0.370 6.450 7450 ---- ---- ---- ---- 7.300 0.380 6.920 7500 ---- ---- ---- ---- 7.780 0.380 7.400 7600 ---- ---- ---- ---- 8.750 0.380 8.370 7700 ---- ---- ---- ---- 9.730 0.390 9.340 7800 ---- ---- ---- ---- 10.710 0.390 10.320 7900 ---- ---- ---- ---- 11.690 0.390 11.300 8000 ---- ---- ---- ---- 12.670 0.390 12.280 8100 ---- ---- ---- ---- 13.650 0.390 13.260 8200 ---- ---- ---- ---- 14.640 0.390 14.250 8300 ---- ---- ---- ---- 15.620 0.390 15.230 8400 ---- ---- ---- ---- 16.600 0.390 16.210 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.015 -0.010 0.025 5300 ---- ---- ---- ---- 0.015 -0.015 0.030 5400 ---- ---- ---- ---- 0.020 -0.010 0.030 5500 ---- ---- 0.035 0.035 0.030 -0.010 0.040 5 5600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 5700 ---- ---- ---- ---- 0.060 0.000 1 0.060 151 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5850 ---- ---- ---- ---- 0.090 0.000 0.090 2 5900 ---- ---- ---- ---- 0.110 0.010 0.100 1 5950 ---- ---- ---- ---- 0.120 0.000 0.120 15 6000 0.130 0.130 0.130 0.130 0.150 0.010 1 0.140 5 6050 ---- ---- ---- ---- 0.170 0.010 0.160 1 6100 ---- 0.200 ---- 0.200 0.200 0.010 0.190 31 6150 ---- 0.240 ---- 0.240 0.240 0.010 0.230 1 6200 ---- 0.290 0.260 0.260 0.290 0.020 1 0.270 1 6250 0.350 0.350 0.310 0.340 0.350 0.030 1 0.320 7 6300 ---- 0.420 ---- 0.420 0.430 0.050 0.380 6350 0.500 0.510 0.450 0.510 0.510 0.050 10 0.460 6400 0.600 0.610 0.530 0.610 0.610 0.060 1 0.550 14 21 6450 ---- 0.720 0.630 0.630 0.730 0.080 0.650 2 6500 ---- 0.850 0.740 0.740 0.860 0.100 0.760 10 6550 ---- 1.010 0.880 0.880 1.010 0.110 0.900 19 20 6600 ---- 1.180 1.030 1.030 1.180 0.130 1.050 10 6650 ---- 1.380 1.200 1.200 1.380 0.150 1.230 6700 ---- 1.600 1.400 1.600 1.590 0.160 1.430 139 6750 ---- 1.840 1.620 1.840 1.830 0.180 1.650 211 6800 ---- 2.110 1.880 1.880 2.100 0.200 1.900 6850 ---- 2.410 2.150 2.150 2.390 0.220 2.170 6900 ---- 2.720 2.440 2.440 2.700 0.230 2.470 1 6950 ---- 3.060 2.760 2.760 3.040 0.250 2.790 7000 ---- 3.430 ---- 3.430 3.400 0.270 3.130 7050 ---- 3.800 ---- 3.800 3.780 0.290 3.490 7100 ---- 4.200 3.860 3.860 4.180 0.310 3.870 7150 ---- 4.560 ---- 4.560 4.600 0.330 4.270 7200 ---- ---- ---- ---- 5.030 0.340 4.690 7250 ---- ---- ---- ---- 5.470 0.350 5.120 7300 ---- ---- ---- ---- 5.920 0.360 5.560 7350 ---- ---- ---- ---- 6.380 0.370 6.010 7400 ---- ---- ---- ---- 6.840 0.370 6.470 7450 ---- ---- ---- ---- 7.310 0.380 6.930 7500 ---- ---- ---- ---- 7.780 0.380 7.400 7550 ---- ---- ---- ---- 8.260 0.380 7.880 7600 ---- ---- ---- ---- 8.740 0.390 8.350 7650 ---- ---- ---- ---- 9.220 0.390 8.830 7700 ---- ---- ---- ---- 9.700 0.390 9.310 7800 ---- ---- ---- ---- 10.670 0.390 10.280 7900 ---- ---- ---- ---- 11.640 0.390 11.250 8000 ---- ---- ---- ---- 12.610 0.380 12.230 8100 ---- ---- ---- ---- 13.590 0.390 13.200 8200 ---- ---- ---- ---- 14.570 0.390 14.180 8300 ---- ---- ---- ---- 15.540 0.380 15.160 8400 ---- ---- ---- ---- 16.520 0.390 16.130 8500 ---- ---- ---- ---- 17.500 0.390 17.110 8600 ---- ---- ---- ---- 18.480 0.390 18.090 8700 ---- ---- ---- ---- 19.460 0.390 19.070 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 1 5300 ---- ---- ---- ---- 0.035 0.005 0.030 2 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.110 0.010 0.100 150 5850 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.140 0.010 0.130 50 5950 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.200 0.020 0.180 6050 ---- 0.220 ---- 0.220 0.230 0.020 0.210 15 6100 ---- 0.260 ---- 0.260 0.270 0.020 0.250 1 6150 ---- 0.310 ---- 0.310 0.320 0.030 0.290 20 6200 ---- 0.370 ---- 0.370 0.370 0.030 0.340 6250 ---- 0.440 ---- 0.440 0.440 0.040 0.400 6300 ---- 0.510 ---- 0.510 0.520 0.050 0.470 6350 ---- 0.610 0.540 0.540 0.610 0.060 0.550 6400 ---- 0.710 0.630 0.630 0.710 0.070 0.640 14 6450 ---- 0.830 0.740 0.740 0.830 0.080 0.750 6500 ---- 0.970 0.860 0.860 0.960 0.090 0.870 6550 ---- 1.120 0.990 0.990 1.120 0.110 1.010 6600 ---- 1.290 1.150 1.290 1.290 0.130 1.160 6650 ---- 1.490 1.320 1.490 1.490 0.150 1.340 6700 ---- 1.710 1.510 1.710 1.700 0.160 1.540 6750 ---- 1.920 1.730 1.920 1.940 0.180 1.760 6800 ---- 2.190 ---- 2.190 2.200 0.200 2.000 6850 ---- 2.470 ---- 2.470 2.480 0.220 2.260 6900 ---- 2.780 2.540 2.540 2.790 0.240 1 2.550 6950 ---- 3.100 2.840 2.840 3.110 0.250 2.860 7000 ---- 3.450 ---- 3.450 3.460 0.270 3.190 7050 ---- 3.820 ---- 3.820 3.820 0.270 3.550 7100 ---- 4.200 ---- 4.200 4.210 0.300 3.910 7150 ---- 4.600 ---- 4.600 4.600 0.300 4.300 7200 ---- ---- ---- ---- 5.020 0.320 4.700 7250 ---- ---- ---- ---- 5.440 0.330 5.110 7300 ---- ---- ---- ---- 5.880 0.340 5.540 7350 ---- ---- ---- ---- 6.330 0.350 5.980 7400 ---- ---- ---- ---- 6.780 0.350 6.430 7450 ---- ---- ---- ---- 7.240 0.360 6.880 7500 ---- ---- ---- ---- 7.710 0.360 7.350 7600 ---- ---- ---- ---- 8.650 0.370 8.280 7700 ---- ---- ---- ---- 9.600 0.370 9.230 7800 ---- ---- ---- ---- 10.570 0.380 10.190 7900 ---- ---- ---- ---- 11.530 0.380 11.150 8000 ---- ---- ---- ---- 12.500 0.380 12.120 8100 ---- ---- ---- ---- 13.470 0.380 13.090 8200 ---- ---- ---- ---- 14.440 0.380 14.060 8300 ---- ---- ---- ---- 15.410 0.380 15.030 8400 ---- ---- ---- ---- 16.380 0.380 16.000 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.010 0.110 100 5800 ---- ---- ---- ---- 0.150 0.000 0.150 61 5850 ---- ---- ---- ---- 0.180 0.010 0.170 5900 ---- ---- ---- ---- 0.200 0.010 0.190 5950 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- 0.260 ---- 0.260 0.270 0.020 0.250 75 6050 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6100 ---- 0.350 ---- 0.350 0.360 0.030 0.330 5 6150 ---- 0.410 ---- 0.410 0.420 0.040 0.380 6200 ---- 0.480 ---- 0.480 0.490 0.050 0.440 20 6250 ---- 0.560 ---- 0.560 0.560 0.050 0.510 2 6300 ---- 0.640 ---- 0.640 0.650 0.060 0.590 8 6350 ---- 0.740 0.670 0.670 0.750 0.070 0.680 1 6400 ---- 0.850 0.770 0.770 0.860 0.080 0.780 6450 ---- 0.980 0.880 0.880 0.980 0.080 0.900 6500 ---- 1.120 1.010 1.010 1.120 0.100 1.020 5 6550 ---- 1.280 1.150 1.150 1.280 0.110 1.170 6600 ---- 1.460 1.310 1.310 1.450 0.120 1.330 10 6650 ---- 1.650 1.480 1.650 1.650 0.150 1.500 6700 ---- 1.870 1.680 1.870 1.860 0.160 1.700 6750 ---- 2.090 1.890 2.090 2.100 0.180 1.920 6800 ---- 2.340 ---- 2.340 2.360 0.200 2.160 6850 ---- 2.620 ---- 2.620 2.630 0.200 2.430 6900 ---- 2.920 ---- 2.920 2.930 0.220 2.710 6950 ---- 3.240 3.000 3.000 3.250 0.240 3.010 7000 ---- 3.580 3.320 3.320 3.590 0.250 3.340 7050 ---- 3.930 ---- 3.930 3.940 0.260 3.680 7100 ---- 4.310 ---- 4.310 4.310 0.280 4.030 7150 ---- 4.690 ---- 4.690 4.700 0.290 4.410 7200 ---- 5.090 ---- 5.090 5.100 0.310 4.790 7250 ---- ---- ---- ---- 5.510 0.320 5.190 7300 ---- ---- ---- ---- 5.940 0.330 5.610 7350 ---- ---- ---- ---- 6.370 0.340 6.030 7400 ---- ---- ---- ---- 6.810 0.340 6.470 7500 ---- ---- ---- ---- 7.720 0.350 7.370 7600 ---- ---- ---- ---- 8.650 0.360 8.290 7700 ---- ---- ---- ---- 9.580 0.350 9.230 7800 ---- ---- ---- ---- 10.530 0.360 10.170 7900 ---- ---- ---- ---- 11.500 0.370 11.130 8000 ---- ---- ---- ---- 12.460 0.370 12.090 8100 ---- ---- ---- ---- 13.430 0.380 13.050 8200 ---- ---- ---- ---- 14.390 0.370 14.020 8300 ---- ---- ---- ---- 15.360 0.370 14.990 8400 ---- ---- ---- ---- 16.330 0.380 15.950 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5600 ---- ---- ---- ---- 0.120 0.010 0.110 2 5700 ---- ---- ---- ---- 0.150 0.000 0.150 3 54 5800 ---- ---- ---- ---- 0.190 0.000 0.190 51 5850 ---- ---- ---- ---- 0.220 0.010 0.210 50 5900 ---- ---- ---- ---- 0.250 0.010 0.240 100 5950 ---- 0.280 ---- 0.280 0.280 0.010 0.270 20 6000 ---- 0.320 ---- 0.320 0.330 0.020 0.310 6050 0.320 0.370 0.320 0.370 0.370 0.020 5 0.350 1 6100 ---- 0.420 ---- 0.420 0.430 0.030 0.400 6150 ---- 0.490 ---- 0.490 0.490 0.030 0.460 6200 ---- 0.560 0.520 0.520 0.570 0.040 0.530 2 6250 ---- 0.640 ---- 0.640 0.650 0.050 0.600 6300 ---- 0.740 ---- 0.740 0.740 0.060 0.680 6350 ---- 0.840 0.770 0.770 0.850 0.070 0.780 1 6400 ---- 0.960 0.870 0.870 0.960 0.080 0.880 6450 ---- 1.090 0.990 0.990 1.090 0.090 1.000 4 6500 ---- 1.230 1.120 1.120 1.240 0.110 1.130 6550 ---- 1.390 1.260 1.260 1.400 0.120 1.280 6600 ---- 1.570 1.420 1.420 1.570 0.130 1.440 5 6650 ---- 1.770 1.600 1.600 1.770 0.150 1.620 6700 ---- 1.990 1.800 1.990 1.980 0.160 1.820 6750 ---- 2.200 2.010 2.200 2.220 0.180 2.040 6800 ---- 2.460 ---- 2.460 2.470 0.190 2.280 6850 ---- 2.730 ---- 2.730 2.750 0.210 2.540 6900 ---- 3.020 ---- 3.020 3.040 0.230 2.810 6950 ---- 3.340 ---- 3.340 3.350 0.240 3.110 7000 ---- 3.670 ---- 3.670 3.680 0.250 3.430 7050 ---- 4.020 ---- 4.020 4.030 0.270 3.760 7100 ---- 4.380 ---- 4.380 4.390 0.280 4.110 7150 ---- 4.760 ---- 4.760 4.770 0.290 4.480 7200 ---- 5.150 ---- 5.150 5.160 0.300 4.860 7250 ---- 5.510 ---- 5.510 5.560 0.310 5.250 7300 ---- ---- ---- ---- 5.980 0.320 5.660 7350 ---- ---- ---- ---- 6.410 0.330 6.080 7400 ---- ---- ---- ---- 6.840 0.330 6.510 7450 ---- ---- ---- ---- 7.280 0.340 6.940 7500 ---- ---- ---- ---- 7.730 0.340 7.390 7550 ---- ---- ---- ---- 8.190 0.350 7.840 7600 ---- ---- ---- ---- 8.650 0.350 8.300 7650 ---- ---- ---- ---- 9.110 0.350 8.760 7700 ---- ---- ---- ---- 9.580 0.360 9.220 7800 ---- ---- ---- ---- 10.520 0.370 10.150 7900 ---- ---- ---- ---- 11.470 0.370 11.100 8000 ---- ---- ---- ---- 12.420 0.370 12.050 8100 ---- ---- ---- ---- 13.380 0.380 13.000 8200 ---- ---- ---- ---- 14.340 0.380 13.960 8300 ---- ---- ---- ---- 15.300 0.380 14.920 8400 ---- ---- ---- ---- 16.270 0.380 15.890 8500 ---- ---- ---- ---- 17.230 0.380 16.850 8600 ---- ---- ---- ---- 18.200 0.380 17.820 8700 ---- ---- ---- ---- 19.160 0.380 18.780 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.150 0.010 0.140 2 5700 ---- ---- ---- ---- 0.190 0.010 0.180 5800 ---- ---- ---- ---- 0.240 0.010 0.230 5850 ---- ---- ---- ---- 0.270 0.010 0.260 5900 ---- ---- ---- ---- 0.300 0.010 0.290 5950 ---- 0.330 ---- 0.330 0.340 0.020 0.320 6000 ---- 0.380 ---- 0.380 0.390 0.020 0.370 6050 ---- 0.430 ---- 0.430 0.440 0.030 0.410 6100 ---- 0.490 ---- 0.490 0.500 0.030 0.470 6150 ---- 0.560 ---- 0.560 0.570 0.040 0.530 6200 ---- 0.640 ---- 0.640 0.650 0.050 0.600 6250 ---- 0.730 ---- 0.730 0.740 0.060 0.680 6300 ---- 0.820 0.760 0.760 0.830 0.060 0.770 6350 ---- 0.930 0.860 0.860 0.940 0.070 0.870 6400 ---- 1.050 0.970 0.970 1.060 0.080 0.980 6450 ---- 1.190 1.090 1.090 1.190 0.080 1.110 6500 ---- 1.330 1.220 1.220 1.340 0.090 1.250 1 6550 ---- 1.500 1.370 1.370 1.500 0.100 1.400 6600 ---- 1.680 1.530 1.530 1.680 0.120 1.560 10 6650 ---- 1.870 1.710 1.710 1.870 0.120 1.750 6700 ---- 2.090 1.910 1.910 2.090 0.150 1.940 6750 ---- 2.290 2.120 2.120 2.320 0.160 2.160 6800 ---- 2.540 ---- 2.540 2.570 0.170 2.400 6850 ---- 2.810 ---- 2.810 2.830 0.180 2.650 6900 ---- 3.090 ---- 3.090 3.120 0.200 2.920 6950 ---- 3.390 ---- 3.390 3.430 0.220 3.210 7000 ---- 3.710 ---- 3.710 3.750 0.230 3.520 7050 ---- 4.050 3.840 3.840 4.080 0.230 3.850 7100 ---- 4.410 ---- 4.410 4.440 0.250 4.190 7150 ---- 4.770 ---- 4.770 4.810 0.260 4.550 7200 ---- 5.160 ---- 5.160 5.190 0.270 4.920 7250 ---- 5.550 ---- 5.550 5.580 0.280 5.300 7300 ---- 5.910 ---- 5.870 5.990 0.290 5.700 7350 ---- ---- ---- ---- 6.410 0.300 6.110 7400 ---- ---- ---- ---- 6.840 0.310 6.530 7500 ---- ---- ---- ---- 7.710 0.320 7.390 7600 ---- ---- ---- ---- 8.620 0.330 8.290 7700 ---- ---- ---- ---- 9.530 0.330 9.200 7800 ---- ---- ---- ---- 10.470 0.350 10.120 7900 ---- ---- ---- ---- 11.400 0.340 11.060 8000 ---- ---- ---- ---- 12.350 0.350 12.000 8100 ---- ---- ---- ---- 13.300 0.340 12.960 8200 ---- ---- ---- ---- 14.260 0.350 13.910 8300 ---- ---- ---- ---- 15.220 0.350 14.870 8400 ---- ---- ---- ---- 16.180 0.350 15.830 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.160 0.010 0.150 5600 ---- ---- ---- ---- 0.200 0.020 0.180 2 5700 ---- ---- ---- ---- 0.250 0.020 0.230 5800 ---- ---- ---- ---- 0.310 0.020 0.290 5900 ---- 0.380 ---- 0.380 0.400 0.030 0.370 5950 ---- 0.430 ---- 0.430 0.450 0.040 0.410 6000 ---- 0.490 ---- 0.490 0.500 0.030 0.470 6050 ---- 0.550 ---- 0.550 0.560 0.040 0.520 6100 ---- 0.620 ---- 0.620 0.630 0.040 0.590 6150 ---- 0.700 ---- 0.700 0.700 0.040 0.660 6200 ---- 0.780 ---- 0.780 0.790 0.050 0.740 6250 ---- 0.880 ---- 0.880 0.880 0.060 0.820 6300 ---- 0.980 ---- 0.980 0.990 0.070 0.920 6350 ---- 1.100 1.020 1.020 1.100 0.070 1.030 6400 ---- 1.220 1.140 1.140 1.230 0.080 1.150 6450 ---- 1.360 1.260 1.260 1.360 0.080 1.280 2 6500 ---- 1.520 1.400 1.400 1.520 0.100 1.420 6550 ---- 1.680 1.560 1.560 1.680 0.100 1.580 6600 ---- 1.870 1.720 1.720 1.860 0.110 1.750 6650 ---- 2.070 1.900 1.900 2.060 0.130 1.930 2 6700 ---- 2.280 2.100 2.100 2.280 0.150 2.130 6750 ---- 2.500 2.320 2.320 2.510 0.160 2.350 6800 ---- 2.710 2.550 2.550 2.750 0.160 2.590 6850 ---- 2.970 ---- 2.970 3.020 0.180 2.840 6900 ---- 3.240 ---- 3.240 3.300 0.190 3.110 6950 ---- 3.540 ---- 3.540 3.600 0.210 3.390 7000 ---- 3.860 ---- 3.860 3.910 0.220 3.690 7050 ---- 4.190 ---- 4.190 4.240 0.230 4.010 7100 ---- 4.530 ---- 4.530 4.580 0.240 4.340 7150 ---- 4.890 ---- 4.890 4.940 0.250 4.690 7200 ---- 5.260 ---- 5.260 5.310 0.270 5.040 7250 ---- 5.650 ---- 5.650 5.690 0.270 5.420 7300 ---- 6.040 ---- 6.040 6.080 0.280 5.800 7350 ---- 6.440 ---- 6.440 6.490 0.290 6.200 7400 ---- ---- ---- ---- 6.900 0.290 6.610 7500 ---- ---- ---- ---- 7.760 0.310 7.450 7600 ---- ---- ---- ---- 8.640 0.320 8.320 7700 ---- ---- ---- ---- 9.540 0.320 9.220 7800 ---- ---- ---- ---- 10.460 0.330 10.130 7900 ---- ---- ---- ---- 11.380 0.320 11.060 8000 ---- ---- ---- ---- 12.320 0.330 11.990 8100 ---- ---- ---- ---- 13.270 0.340 12.930 8200 ---- ---- ---- ---- 14.210 0.340 13.870 8300 ---- ---- ---- ---- 15.160 0.340 14.820 8400 ---- ---- ---- ---- 16.120 0.350 15.770 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.090 0.000 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.010 0.140 1 5500 ---- ---- ---- ---- 0.180 0.000 0.180 1 5600 ---- ---- ---- ---- 0.230 0.010 0.220 1 5700 0.280 0.280 0.280 0.280 0.290 0.010 1 0.280 5800 ---- ---- ---- ---- 0.360 0.020 0.340 20 5850 ---- 0.390 ---- 0.390 0.400 0.020 0.380 5900 ---- ---- ---- ---- 0.450 0.020 0.430 4 5950 ---- 0.490 ---- 0.490 0.500 0.020 0.480 6000 ---- 0.550 ---- 0.550 0.560 0.030 0.530 11 6050 ---- 0.610 ---- 0.610 0.630 0.040 0.590 2 6100 ---- 0.690 ---- 0.690 0.700 0.040 0.660 40 6150 ---- 0.770 ---- 0.770 0.780 0.050 0.730 6200 ---- 0.860 ---- 0.860 0.870 0.060 0.810 2 6250 ---- 0.960 ---- 0.960 0.960 0.060 0.900 6300 ---- 1.060 ---- 1.060 1.070 0.070 1.000 6350 ---- 1.180 1.100 1.100 1.190 0.080 1.110 1 6400 ---- 1.310 1.220 1.220 1.320 0.090 1.230 6450 ---- 1.450 1.350 1.350 1.460 0.090 1.370 1 6500 ---- 1.610 1.490 1.490 1.610 0.100 1.510 2 6550 ---- 1.780 1.650 1.650 1.780 0.110 1.670 6600 ---- 1.960 1.820 1.820 1.960 0.120 1.840 6650 ---- 2.160 2.000 2.000 2.160 0.130 2.030 6700 ---- 2.370 2.200 2.200 2.370 0.140 2.230 6750 ---- 2.600 2.410 2.410 2.600 0.150 2.450 1 6800 ---- 2.790 2.640 2.640 2.850 0.170 2.680 6850 ---- 3.060 ---- 3.060 3.110 0.180 2.930 6900 ---- 3.340 ---- 3.340 3.390 0.200 3.190 6950 ---- 3.630 ---- 3.630 3.680 0.200 3.480 7000 ---- 3.940 ---- 3.940 3.990 0.220 3.770 7050 ---- 4.260 ---- 4.260 4.320 0.230 4.090 7100 ---- 4.600 ---- 4.600 4.650 0.240 4.410 7150 ---- 4.960 ---- 4.960 5.010 0.260 4.750 7200 ---- 5.320 ---- 5.320 5.370 0.260 5.110 7250 ---- 5.700 ---- 5.700 5.750 0.270 5.480 7300 ---- 6.090 ---- 6.090 6.130 0.280 5.850 7350 ---- 6.490 ---- 6.490 6.530 0.280 6.250 7400 ---- 6.810 ---- 6.810 6.940 0.290 6.650 7450 ---- ---- ---- ---- 7.360 0.300 7.060 7500 ---- ---- ---- ---- 7.780 0.300 7.480 7550 ---- ---- ---- ---- 8.210 0.310 7.900 7600 ---- ---- ---- ---- 8.650 0.310 8.340 7650 ---- ---- ---- ---- 9.090 0.310 8.780 7700 ---- ---- ---- ---- 9.540 0.320 9.220 7800 ---- ---- ---- ---- 10.450 0.320 10.130 7900 ---- ---- ---- ---- 11.370 0.330 11.040 8000 ---- ---- ---- ---- 12.300 0.330 11.970 8100 ---- ---- ---- ---- 13.240 0.340 12.900 8200 ---- ---- ---- ---- 14.180 0.340 13.840 8300 ---- ---- ---- ---- 15.130 0.340 14.790 8400 ---- ---- ---- ---- 16.080 0.340 15.740 8500 ---- ---- ---- ---- 17.030 0.340 16.690 8600 ---- ---- ---- ---- 17.990 0.350 17.640 8700 ---- ---- ---- ---- 18.940 0.340 18.600 ADU JAN25 AUD/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.200 0.010 0.190 5600 ---- ---- ---- ---- 0.250 0.010 0.240 5700 ---- ---- ---- ---- 0.320 0.020 0.300 5800 ---- ---- ---- ---- 0.400 0.020 0.380 5900 ---- 0.490 ---- 0.490 0.500 0.030 0.470 6000 ---- 0.610 ---- 0.610 0.620 0.040 0.580 6100 ---- 0.750 ---- 0.750 0.770 0.050 0.720 6200 ---- 0.930 0.880 0.880 0.940 0.050 0.890 6250 ---- 1.030 0.970 0.970 1.040 0.060 0.980 6300 ---- 1.140 1.070 1.070 1.150 0.060 1.090 6350 ---- 1.260 1.180 1.180 1.270 0.070 1.200 6400 ---- 1.390 1.300 1.300 1.400 0.080 1.320 6450 ---- 1.540 1.440 1.440 1.550 0.090 1.460 6500 ---- 1.690 1.580 1.580 1.700 0.100 1.600 6550 ---- 1.860 1.740 1.740 1.870 0.110 1.760 6600 ---- 2.050 1.910 1.910 2.060 0.130 1.930 6650 ---- 2.250 2.090 2.090 2.250 0.130 2.120 6700 ---- 2.460 2.290 2.290 2.470 0.150 2.320 6750 ---- 2.690 2.500 2.500 2.700 0.160 2.540 6800 ---- ---- 2.730 2.730 2.950 0.170 2.780 6850 ---- ---- ---- ---- 3.210 0.180 3.030 6900 ---- ---- ---- ---- 3.490 0.190 3.300 6950 ---- ---- ---- ---- 3.780 0.200 3.580 7000 ---- ---- ---- ---- 4.090 0.220 3.870 7050 ---- ---- ---- ---- 4.410 0.230 4.180 7100 ---- ---- ---- ---- 4.740 0.230 4.510 7150 ---- ---- ---- ---- 5.090 0.250 4.840 7200 ---- ---- ---- ---- 5.450 0.250 5.200 7250 ---- ---- ---- ---- 5.820 0.260 5.560 7300 ---- ---- ---- ---- 6.210 0.270 5.940 7400 ---- ---- ---- ---- 7.000 0.280 6.720 7500 ---- ---- ---- ---- 7.830 0.300 7.530 7600 ---- ---- ---- ---- 8.680 0.310 8.370 7700 ---- ---- ---- ---- 9.560 0.320 9.240 7800 ---- ---- ---- ---- 10.450 0.320 10.130 7900 ---- ---- ---- ---- 11.360 0.330 11.030 8000 ---- ---- ---- ---- 12.280 0.330 11.950 8100 ---- ---- ---- ---- 13.210 0.330 12.880 8200 ---- ---- ---- ---- 14.150 0.340 13.810 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 3 5000 ---- ---- ---- ---- 0.120 0.010 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.010 0.150 5300 ---- ---- ---- ---- 0.190 0.010 0.180 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.010 0.260 5600 ---- ---- ---- ---- 0.340 0.020 0.320 5700 ---- ---- ---- ---- 0.420 0.020 0.400 5800 ---- 0.500 ---- 0.500 0.510 0.020 0.490 5850 ---- 0.560 ---- 0.560 0.570 0.030 0.540 5900 ---- 0.620 ---- 0.620 0.630 0.030 0.600 5950 ---- 0.680 ---- 0.680 0.690 0.030 0.660 6000 ---- 0.750 ---- 0.750 0.760 0.030 0.730 6050 ---- 0.820 ---- 0.820 0.840 0.040 0.800 6100 ---- 0.910 0.870 0.870 0.920 0.040 0.880 6150 ---- 1.000 ---- 1.000 1.010 0.050 0.960 6200 ---- 1.100 1.050 1.050 1.110 0.050 1.060 6250 ---- 1.200 1.140 1.140 1.220 0.070 1.150 6300 ---- 1.320 1.250 1.250 1.340 0.080 1.260 6350 ---- 1.440 1.370 1.370 1.460 0.080 1.380 6400 ---- 1.580 1.490 1.490 1.600 0.090 1.510 6450 ---- 1.730 1.630 1.630 1.740 0.090 1.650 6500 ---- 1.890 1.780 1.780 1.900 0.110 1.790 6550 ---- 2.060 1.940 1.940 2.070 0.110 1.960 6600 ---- 2.250 2.110 2.110 2.260 0.130 2.130 6650 ---- 2.450 2.300 2.300 2.460 0.140 2.320 6700 ---- 2.660 2.500 2.500 2.670 0.150 2.520 6750 ---- 2.890 2.710 2.710 2.900 0.160 2.740 6800 ---- 3.040 2.940 2.940 3.140 0.170 2.970 6850 ---- 3.300 ---- 3.300 3.400 0.180 3.220 6900 ---- 3.570 ---- 3.570 3.670 0.190 3.480 6950 ---- 3.850 ---- 3.850 3.960 0.200 3.760 7000 ---- 4.150 ---- 4.150 4.260 0.210 4.050 7050 ---- 4.460 ---- 4.460 4.580 0.220 4.360 7100 ---- 4.790 ---- 4.790 4.910 0.240 4.670 7150 ---- 5.130 ---- 5.130 5.240 0.240 5.000 7200 ---- 5.480 ---- 5.480 5.600 0.260 5.340 7250 ---- 5.840 ---- 5.840 5.960 0.260 5.700 7300 ---- 6.210 ---- 6.210 6.330 0.270 6.060 7350 ---- 6.590 ---- 6.590 6.710 0.270 6.440 7400 ---- 6.980 ---- 6.980 7.100 0.280 6.820 7500 ---- 7.790 ---- 7.790 7.900 0.280 7.620 7600 ---- ---- ---- ---- 8.740 0.300 8.440 7700 ---- ---- ---- ---- 9.590 0.300 9.290 7800 ---- ---- ---- ---- 10.470 0.310 10.160 7900 ---- ---- ---- ---- 11.360 0.310 11.050 8000 ---- ---- ---- ---- 12.260 0.310 11.950 8100 ---- ---- ---- ---- 13.180 0.330 12.850 8200 ---- ---- ---- ---- 14.100 0.330 13.770 8300 ---- ---- ---- ---- 15.030 0.330 14.700 8400 ---- ---- ---- ---- 15.960 0.330 15.630 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.010 0.170 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.260 0.010 0.250 5300 ---- ---- ---- ---- 0.310 0.020 0.290 5400 ---- ---- ---- ---- 0.370 0.030 0.340 5500 ---- ---- ---- ---- 0.430 0.020 0.410 5600 ---- ---- ---- ---- 0.510 0.030 0.480 5700 ---- ---- ---- ---- 0.600 0.040 0.560 5800 ---- ---- ---- ---- 0.700 0.040 0.660 5850 ---- ---- ---- ---- 0.760 0.040 0.720 5900 ---- ---- ---- ---- 0.830 0.050 0.780 5950 ---- ---- ---- ---- 0.900 0.060 0.840 6000 ---- ---- ---- ---- 0.970 0.050 0.920 6050 ---- ---- ---- ---- 1.060 0.060 1.000 6100 ---- ---- ---- ---- 1.150 0.070 1.080 6150 ---- ---- ---- ---- 1.250 0.080 1.170 6200 ---- ---- ---- ---- 1.350 0.070 1.280 6250 ---- ---- ---- ---- 1.470 0.080 1.390 6300 ---- ---- ---- ---- 1.600 0.090 1.510 6350 ---- ---- ---- ---- 1.730 0.090 1.640 6400 ---- ---- ---- ---- 1.880 0.100 1.780 6450 ---- ---- ---- ---- 2.040 0.110 1.930 6500 ---- ---- ---- ---- 2.220 0.120 2.100 6550 ---- ---- ---- ---- 2.400 0.120 2.280 6600 ---- ---- ---- ---- 2.600 0.130 2.470 6650 ---- ---- ---- ---- 2.810 0.140 2.670 6700 ---- ---- ---- ---- 3.040 0.150 2.890 6750 ---- ---- ---- ---- 3.280 0.160 3.120 6800 ---- ---- ---- ---- 3.530 0.160 3.370 6850 ---- ---- ---- ---- 3.790 0.170 3.620 6900 ---- ---- ---- ---- 4.070 0.180 3.890 6950 ---- ---- ---- ---- 4.360 0.190 4.170 7000 ---- ---- ---- ---- 4.660 0.190 4.470 7050 ---- ---- ---- ---- 4.970 0.200 4.770 7100 ---- ---- ---- ---- 5.290 0.200 5.090 7150 ---- ---- ---- ---- 5.630 0.220 5.410 7200 ---- ---- ---- ---- 5.970 0.220 5.750 7250 ---- ---- ---- ---- 6.320 0.220 6.100 7300 ---- ---- ---- ---- 6.690 0.240 6.450 7350 ---- ---- ---- ---- 7.060 0.250 6.810 7400 ---- ---- ---- ---- 7.430 0.240 7.190 7500 ---- ---- ---- ---- 8.210 0.260 7.950 7600 ---- ---- ---- ---- 9.010 0.270 8.740 7700 ---- ---- ---- ---- 9.830 0.270 9.560 7800 ---- ---- ---- ---- 10.680 0.290 10.390 7900 ---- ---- ---- ---- 11.530 0.290 11.240 8000 ---- ---- ---- ---- 12.400 0.290 12.110 8100 ---- ---- ---- ---- 13.280 0.300 12.980 8200 ---- ---- ---- ---- 14.180 0.310 13.870 8300 ---- ---- ---- ---- 15.070 0.310 14.760 8400 ---- ---- ---- ---- 15.980 0.310 15.670 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.010 0.220 5000 ---- ---- ---- ---- 0.270 0.020 0.250 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.370 0.030 0.340 5300 ---- ---- ---- ---- 0.420 0.020 0.400 5400 ---- ---- ---- ---- 0.490 0.020 0.470 5500 ---- ---- ---- ---- 0.570 0.030 0.540 5600 ---- ---- ---- ---- 0.660 0.030 0.630 5700 ---- ---- ---- ---- 0.760 0.040 0.720 5800 ---- ---- ---- ---- 0.880 0.040 0.840 5850 ---- ---- ---- ---- 0.950 0.050 0.900 5900 ---- ---- ---- ---- 1.020 0.050 0.970 5950 ---- ---- ---- ---- 1.100 0.060 1.040 6000 ---- ---- ---- ---- 1.180 0.060 1.120 6050 ---- ---- ---- ---- 1.270 0.060 1.210 6100 ---- ---- ---- ---- 1.370 0.070 1.300 6150 ---- ---- ---- ---- 1.480 0.080 1.400 6200 ---- ---- ---- ---- 1.590 0.080 1.510 6250 ---- ---- ---- ---- 1.710 0.090 1.620 6300 ---- ---- ---- ---- 1.840 0.090 1.750 6350 ---- ---- ---- ---- 1.980 0.100 1.880 6400 ---- ---- ---- ---- 2.140 0.110 2.030 6450 ---- ---- ---- ---- 2.300 0.110 2.190 6500 ---- ---- ---- ---- 2.470 0.110 2.360 6550 ---- ---- ---- ---- 2.660 0.120 2.540 6600 ---- ---- ---- ---- 2.860 0.130 2.730 6650 ---- ---- ---- ---- 3.070 0.140 2.930 6700 ---- ---- ---- ---- 3.300 0.150 3.150 6750 ---- ---- ---- ---- 3.530 0.150 3.380 6800 ---- ---- ---- ---- 3.780 0.160 3.620 6850 ---- ---- ---- ---- 4.040 0.160 3.880 6900 ---- ---- ---- ---- 4.320 0.180 4.140 6950 ---- ---- ---- ---- 4.600 0.180 4.420 7000 ---- ---- ---- ---- 4.900 0.190 4.710 7050 ---- ---- ---- ---- 5.210 0.200 5.010 7100 ---- ---- ---- ---- 5.520 0.200 5.320 7150 ---- ---- ---- ---- 5.850 0.210 5.640 7200 ---- ---- ---- ---- 6.190 0.220 5.970 7250 ---- ---- ---- ---- 6.530 0.220 6.310 7300 ---- ---- ---- ---- 6.880 0.230 6.650 7350 ---- ---- ---- ---- 7.240 0.230 7.010 7400 ---- ---- ---- ---- 7.610 0.240 7.370 7500 ---- ---- ---- ---- 8.360 0.250 8.110 7600 ---- ---- ---- ---- 9.130 0.260 8.870 7700 ---- ---- ---- ---- 9.930 0.270 9.660 7800 ---- ---- ---- ---- 10.740 0.270 10.470 7900 ---- ---- ---- ---- 11.580 0.290 11.290 8000 ---- ---- ---- ---- 12.420 0.290 12.130 8100 ---- ---- ---- ---- 13.280 0.290 12.990 8200 ---- ---- ---- ---- 14.150 0.300 13.850 8300 ---- ---- ---- ---- 15.030 0.300 14.730 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 0.020 0.400 5200 ---- ---- ---- ---- 0.480 0.020 0.460 5300 ---- ---- ---- ---- 0.550 0.030 0.520 5400 ---- ---- ---- ---- 0.630 0.030 0.600 5500 ---- ---- ---- ---- 0.720 0.040 0.680 5600 ---- ---- ---- ---- 0.820 0.040 0.780 5700 ---- ---- ---- ---- 0.930 0.040 0.890 5800 ---- ---- ---- ---- 1.060 0.050 1.010 5900 ---- ---- ---- ---- 1.210 0.060 1.150 6000 ---- ---- ---- ---- 1.380 0.070 1.310 6100 ---- ---- ---- ---- 1.580 0.080 1.500 6150 ---- ---- ---- ---- 1.690 0.080 1.610 6200 ---- ---- ---- ---- 1.800 0.080 1.720 6250 ---- ---- ---- ---- 1.930 0.090 1.840 6300 ---- ---- ---- ---- 2.060 0.090 1.970 6350 ---- ---- ---- ---- 2.210 0.100 2.110 6400 ---- ---- ---- ---- 2.360 0.100 2.260 6450 ---- ---- ---- ---- 2.530 0.110 2.420 6500 ---- ---- ---- ---- 2.710 0.120 2.590 6550 ---- ---- ---- ---- 2.890 0.120 2.770 6600 ---- ---- ---- ---- 3.090 0.130 2.960 6650 ---- ---- ---- ---- 3.310 0.140 3.170 6700 ---- ---- ---- ---- 3.530 0.140 3.390 6750 ---- ---- ---- ---- 3.770 0.150 3.620 6800 ---- ---- ---- ---- 4.010 0.150 3.860 6850 ---- ---- ---- ---- 4.270 0.160 4.110 6900 ---- ---- ---- ---- 4.540 0.170 4.370 6950 ---- ---- ---- ---- 4.830 0.180 4.650 7000 ---- ---- ---- ---- 5.120 0.180 4.940 7050 ---- ---- ---- ---- 5.420 0.190 5.230 7100 ---- ---- ---- ---- 5.730 0.190 5.540 7150 ---- ---- ---- ---- 6.050 0.200 5.850 7200 ---- ---- ---- ---- 6.380 0.210 6.170 7250 ---- ---- ---- ---- 6.720 0.210 6.510 7300 ---- ---- ---- ---- 7.060 0.220 6.840 7350 ---- ---- ---- ---- 7.410 0.220 7.190 7400 ---- ---- ---- ---- 7.770 0.230 7.540 7500 ---- ---- ---- ---- 8.510 0.240 8.270 7600 ---- ---- ---- ---- 9.260 0.240 9.020 7700 ---- ---- ---- ---- 10.040 0.250 9.790 7800 ---- ---- ---- ---- 10.840 0.270 10.570 7900 ---- ---- ---- ---- 11.650 0.270 11.380 8000 ---- ---- ---- ---- 12.480 0.280 12.200 8100 ---- ---- ---- ---- 13.320 0.280 13.040 8200 ---- ---- ---- ---- 14.180 0.290 13.890 8300 ---- ---- ---- ---- 15.040 0.300 14.740 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- 5.450 5.450 5.460 -0.390 5.850 6200 ---- ---- 4.950 4.950 4.970 -0.390 5.360 6250 ---- ---- 4.460 4.460 4.470 -0.390 4.860 6300 ---- ---- 3.970 3.970 3.980 -0.390 4.370 6350 ---- ---- 3.480 3.480 3.500 -0.380 3.880 6400 ---- ---- 3.000 3.000 3.020 -0.380 3.400 6450 ---- ---- 2.530 2.530 2.550 -0.380 2.930 6500 ---- ---- 2.090 2.090 2.110 -0.360 2.470 1 6525 ---- ---- 1.880 1.880 1.900 -0.350 2.250 6550 ---- ---- 1.680 1.680 1.700 -0.330 2.030 6575 ---- ---- 1.470 1.470 1.510 -0.310 1.820 6600 ---- ---- 1.300 1.300 1.320 -0.310 1.630 6625 ---- ---- 1.130 1.130 1.150 -0.290 1.440 6650 ---- ---- 0.970 0.970 0.980 -0.280 1.260 6675 ---- ---- 0.820 0.820 0.830 -0.260 1.090 6700 ---- ---- 0.690 0.690 0.700 -0.240 0.940 6725 ---- ---- 0.580 0.580 0.580 -0.210 0.790 1 6750 ---- 0.700 0.480 0.480 0.480 -0.190 0.670 6775 ---- 0.580 0.390 0.390 0.390 -0.170 0.560 6800 ---- 0.480 0.320 0.480 0.310 -0.150 0.460 6825 ---- 0.390 0.250 0.390 0.250 -0.120 0.370 6850 ---- 0.310 0.200 0.310 0.200 -0.100 0.300 1 6875 ---- 0.250 0.160 0.250 0.150 -0.080 0.230 1 1 6900 ---- 0.190 0.130 0.190 0.120 -0.060 0.180 1 6925 ---- 0.150 0.100 0.150 0.090 -0.050 0.140 1 2 6950 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1 6975 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7000 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7025 ---- ---- 0.040 0.040 0.030 -0.020 0.050 7050 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.030 0.005 0.025 6400 ---- 0.050 ---- 0.050 0.050 0.010 0.040 2 6450 ---- 0.080 ---- 0.080 0.080 0.010 0.070 6500 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6525 ---- 0.170 ---- 0.170 0.180 0.050 0.130 6550 ---- 0.220 ---- 0.220 0.220 0.060 0.160 6575 ---- 0.280 0.200 0.200 0.280 0.070 0.210 1 6600 ---- 0.340 0.240 0.240 0.350 0.090 0.260 2 6625 ---- 0.420 0.300 0.300 0.420 0.110 0.310 6650 ---- 0.510 0.370 0.370 0.510 0.120 0.390 6675 ---- 0.620 0.450 0.450 0.600 0.130 0.470 6700 ---- 0.740 0.540 0.740 0.720 0.160 0.560 6725 ---- 0.870 0.640 0.870 0.850 0.180 0.670 6750 ---- 1.030 0.760 0.760 0.990 0.200 0.790 6775 ---- 1.190 0.920 0.920 1.160 0.230 0.930 6800 ---- 1.360 1.070 1.070 1.330 0.250 1.080 3 6825 ---- 1.540 1.230 1.230 1.520 0.280 1.240 6850 ---- 1.740 1.410 1.410 1.710 0.290 1.420 6875 ---- 1.950 ---- 1.950 1.920 0.320 1.600 6900 ---- 2.160 1.790 1.790 2.130 0.330 1.800 6925 ---- 2.380 1.990 1.990 2.350 0.340 2.010 6950 ---- 2.600 2.210 2.210 2.580 0.360 2.220 6975 ---- 2.830 2.440 2.440 2.810 0.360 2.450 7000 ---- 3.070 ---- 3.070 3.050 0.370 2.680 1 7025 ---- 3.310 ---- 3.310 3.290 0.380 2.910 7050 ---- 3.550 ---- 3.550 3.530 0.380 3.150 7100 ---- 4.040 ---- 4.040 4.020 0.390 3.630 7150 ---- 4.530 ---- 4.530 4.510 0.390 4.120 7200 ---- 5.020 ---- 5.020 5.000 0.390 4.610 7250 ---- 5.440 ---- 5.440 5.500 0.390 5.110 7300 ---- ---- ---- ---- 6.000 0.400 5.600 7350 ---- ---- ---- ---- 6.490 0.390 6.100 7400 ---- ---- ---- ---- 6.990 0.390 6.600 7450 ---- ---- ---- ---- 7.490 0.390 7.100 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 5.450 ---- ---- 6200 ---- ---- ---- ---- 4.960 ---- ---- 6250 ---- ---- ---- ---- 4.470 ---- ---- 6300 ---- ---- ---- ---- 3.980 ---- ---- 6350 ---- ---- ---- ---- 3.500 ---- ---- 6400 ---- ---- ---- ---- 3.030 ---- ---- 6450 ---- ---- ---- ---- 2.570 ---- ---- 6500 ---- ---- ---- ---- 2.140 ---- ---- 6525 ---- ---- ---- ---- 1.940 ---- ---- 6550 ---- ---- ---- ---- 1.740 ---- ---- 6575 ---- ---- ---- ---- 1.550 ---- ---- 6600 ---- ---- ---- ---- 1.380 ---- ---- 6625 ---- ---- ---- ---- 1.210 ---- ---- 6650 ---- ---- ---- ---- 1.060 ---- ---- 6675 ---- ---- ---- ---- 0.920 ---- ---- 6700 ---- ---- ---- 1.250 0.790 ---- ---- 6725 ---- ---- ---- 1.140 0.670 ---- ---- 6750 ---- ---- ---- 1.030 0.560 ---- ---- 6775 ---- ---- ---- 1.000 0.460 ---- ---- 6800 ---- ---- ---- 1.000 0.380 ---- ---- 6825 ---- ---- ---- 1.000 0.300 ---- ---- 6850 ---- ---- ---- 1.000 0.240 ---- ---- 6875 ---- ---- ---- 1.000 0.190 ---- ---- 6900 ---- ---- ---- 1.000 0.140 ---- ---- 6925 ---- ---- ---- 1.000 0.110 ---- ---- 6950 ---- ---- ---- 1.000 0.080 ---- ---- 7000 ---- ---- ---- 1.000 0.040 ---- ---- 7050 ---- ---- ---- 1.000 0.020 ---- ---- 7100 ---- ---- ---- 1.000 0.010 ---- ---- 7150 ---- ---- ---- 1.000 0.005 ---- ---- 7200 ---- ---- ---- ---- ---- ---- 7250 ---- ---- ---- ---- ---- ---- 7300 ---- ---- ---- ---- ---- ---- MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- ---- ---- ---- 6200 ---- ---- ---- ---- 0.005 ---- ---- 6250 ---- ---- ---- 1.000 0.010 ---- ---- 6300 ---- ---- ---- 1.000 0.015 ---- ---- 6350 ---- ---- ---- 1.000 0.035 ---- ---- 6400 ---- ---- ---- 1.000 0.060 ---- ---- 6450 ---- ---- ---- 1.000 0.100 ---- ---- 6500 ---- ---- ---- 1.000 0.170 ---- ---- 6525 ---- ---- ---- 1.000 0.210 ---- ---- 6550 ---- ---- ---- 1.000 0.270 ---- ---- 6575 ---- ---- ---- 1.000 0.330 ---- ---- 6600 ---- ---- ---- 1.000 0.400 ---- ---- 6625 ---- ---- ---- 1.000 0.490 ---- ---- 6650 ---- ---- ---- 1.020 0.580 ---- ---- 6675 ---- ---- ---- 1.120 0.690 ---- ---- 6700 ---- ---- ---- 1.230 0.810 ---- ---- 6725 ---- ---- ---- ---- 0.940 ---- ---- 6750 ---- ---- ---- ---- 1.080 ---- ---- 6775 ---- ---- ---- ---- 1.230 ---- ---- 6800 ---- ---- ---- ---- 1.390 ---- ---- 6825 ---- ---- ---- ---- 1.570 ---- ---- 6850 ---- ---- ---- ---- 1.750 ---- ---- 6875 ---- ---- ---- ---- 1.950 ---- ---- 6900 ---- ---- ---- ---- 2.150 ---- ---- 6925 ---- ---- ---- ---- 2.370 ---- ---- 6950 ---- ---- ---- ---- 2.590 ---- ---- 7000 ---- ---- ---- ---- 3.050 ---- ---- 7050 ---- ---- ---- ---- 3.520 ---- ---- 7100 ---- ---- ---- ---- 4.010 ---- ---- 7150 ---- ---- ---- ---- 4.500 ---- ---- 7200 ---- ---- ---- ---- 5.000 ---- ---- 7250 ---- ---- ---- ---- 5.490 ---- ---- 7300 ---- ---- ---- ---- 5.990 ---- ---- MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.970 -0.390 7.360 6050 ---- ---- ---- ---- 6.470 -0.390 6.860 6100 ---- ---- ---- ---- 5.970 -0.390 6.360 6150 ---- ---- ---- ---- 5.470 -0.390 5.860 6200 ---- ---- ---- ---- 4.970 -0.390 5.360 6250 ---- ---- 4.500 4.500 4.470 -0.400 4.870 6300 ---- ---- 3.990 3.990 3.970 -0.400 4.370 6350 ---- ---- 3.450 3.450 3.480 -0.390 3.870 6375 ---- ---- 3.200 3.200 3.230 -0.390 3.620 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6425 ---- ---- 2.710 2.710 2.740 -0.390 3.130 6450 ---- ---- 2.460 2.460 2.490 -0.390 2.880 6475 ---- ---- 2.220 2.220 2.250 -0.390 2.640 6500 ---- ---- 1.980 1.980 2.010 -0.390 2.400 6525 ---- ---- 1.750 1.750 1.780 -0.380 2.160 6550 ---- ---- 1.520 1.520 1.560 -0.360 1.920 6575 ---- 1.710 1.310 1.710 1.340 -0.360 1.700 6600 ---- 1.490 1.100 1.490 1.130 -0.350 1.480 6625 ---- ---- 0.910 0.910 0.940 -0.330 1.270 6650 ---- ---- 0.740 0.740 0.760 -0.310 1.070 6675 ---- 0.890 0.590 0.890 0.610 -0.270 0.880 6700 ---- ---- 0.460 0.460 0.470 -0.250 0.720 1 6725 ---- ---- 0.360 0.360 0.360 -0.210 0.570 1 6750 ---- 0.470 0.270 0.470 0.270 -0.170 0.440 6775 ---- 0.360 0.200 0.360 0.190 -0.150 0.340 6800 ---- 0.270 0.140 0.270 0.140 -0.110 0.250 1 6825 ---- 0.190 0.100 0.190 0.100 -0.080 0.180 6850 ---- 0.140 0.070 0.140 0.070 -0.060 0.130 6875 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6900 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6925 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6950 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.035 0.005 0.030 1 6525 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6550 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6575 ---- 0.100 ---- 0.100 0.120 0.040 0.080 6600 ---- 0.150 ---- 0.150 0.160 0.060 0.100 6625 ---- 0.210 ---- 0.210 0.210 0.070 0.140 6650 ---- 0.290 0.180 0.180 0.280 0.080 0.200 6675 ---- 0.390 0.250 0.250 0.380 0.120 0.260 6700 ---- 0.510 0.320 0.510 0.490 0.150 0.340 6725 ---- 0.650 0.420 0.650 0.630 0.190 0.440 6750 ---- 0.810 ---- 0.810 0.790 0.220 0.570 6775 ---- 0.990 ---- 0.990 0.960 0.250 0.710 6800 ---- 1.190 ---- 1.190 1.160 0.290 0.870 6825 ---- 1.400 1.040 1.040 1.370 0.310 1.060 6850 ---- 1.610 1.240 1.240 1.590 0.340 1.250 6875 ---- 1.840 1.440 1.440 1.810 0.350 1.460 6900 ---- 2.080 1.670 1.670 2.050 0.370 1.680 6925 ---- 2.320 ---- 2.320 2.280 0.370 1.910 6950 ---- 2.560 ---- 2.560 2.530 0.380 2.150 6975 ---- 2.800 ---- 2.800 2.770 0.380 2.390 7000 ---- 3.050 ---- 3.050 3.020 0.390 2.630 7025 ---- 3.300 ---- 3.300 3.270 0.390 2.880 7050 ---- 3.490 ---- 3.490 3.510 0.390 3.120 7100 ---- 4.000 ---- 4.000 4.010 0.390 3.620 7150 ---- 4.400 ---- 4.260 4.510 0.390 4.120 7200 ---- ---- ---- ---- 5.010 0.390 4.620 7250 ---- ---- ---- ---- 5.510 0.400 5.110 7300 ---- ---- ---- ---- 6.010 0.400 5.610 7350 ---- ---- ---- ---- 6.510 0.400 6.110 7400 ---- ---- ---- ---- 7.010 0.400 6.610 7450 ---- ---- ---- ---- 7.510 0.400 7.110 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.960 -0.390 7.350 6050 ---- ---- ---- ---- 6.460 -0.390 6.850 6100 ---- ---- ---- ---- 5.960 -0.400 6.360 6150 ---- ---- ---- ---- 5.460 -0.400 5.860 6200 ---- ---- ---- ---- 4.970 -0.390 5.360 6250 ---- ---- 4.450 4.450 4.470 -0.390 4.860 6300 ---- ---- 3.960 3.960 3.970 -0.400 4.370 6350 ---- ---- 3.460 3.460 3.480 -0.390 3.870 6375 ---- ---- 3.210 3.210 3.240 -0.390 3.630 6400 ---- ---- 2.970 2.970 2.990 -0.390 3.380 6425 ---- ---- 2.720 2.720 2.750 -0.390 3.140 6450 ---- ---- 2.490 2.490 2.510 -0.390 2.900 6475 ---- ---- 2.260 2.260 2.280 -0.380 2.660 6500 ---- ---- 2.030 2.030 2.050 -0.370 2.420 6525 ---- 2.200 1.800 2.200 1.830 -0.360 2.190 6550 ---- ---- 1.590 1.590 1.610 -0.350 1.960 6575 ---- 1.760 1.380 1.760 1.410 -0.330 1.740 6600 ---- 1.550 1.190 1.550 1.210 -0.330 1.540 6625 ---- ---- 1.010 1.010 1.030 -0.310 1.340 6650 ---- ---- 0.840 0.840 0.860 -0.290 1.150 6675 ---- ---- 0.690 0.690 0.710 -0.260 0.970 6700 ---- ---- 0.560 0.560 0.570 -0.240 0.810 6725 ---- ---- 0.450 0.450 0.460 -0.210 0.670 6750 ---- 0.580 0.360 0.580 0.360 -0.180 0.540 1 6775 ---- 0.460 0.280 0.460 0.280 -0.150 0.430 6800 ---- 0.360 0.220 0.360 0.210 -0.130 0.340 6825 ---- 0.280 0.170 0.280 0.160 -0.110 0.270 6850 ---- 0.210 0.120 0.210 0.120 -0.080 0.200 1 6875 ---- 0.160 0.090 0.160 0.080 -0.070 0.150 6900 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1 6925 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6950 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6975 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7000 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7025 ---- ---- ---- ---- 0.010 -0.010 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6375 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- ---- ---- 0.030 0.005 0.025 6450 ---- ---- ---- ---- 0.040 0.005 0.035 6475 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6500 ---- 0.060 ---- 0.060 0.080 0.030 0.050 6525 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6550 ---- 0.130 ---- 0.130 0.140 0.050 0.090 6575 ---- 0.180 ---- 0.180 0.180 0.060 0.120 6600 ---- 0.240 ---- 0.240 0.240 0.080 0.160 6625 ---- 0.310 0.210 0.210 0.300 0.080 0.220 6650 ---- 0.390 0.260 0.260 0.380 0.100 0.280 6675 ---- 0.490 0.340 0.340 0.480 0.130 0.350 6700 ---- 0.610 0.420 0.610 0.590 0.150 0.440 6725 ---- 0.750 0.520 0.750 0.730 0.190 0.540 6750 0.800 0.900 0.640 0.730 0.880 0.210 2 0.670 2 6775 ---- 1.070 ---- 1.070 1.050 0.240 0.810 6800 ---- 1.260 0.960 0.960 1.230 0.260 0.970 6825 ---- 1.450 1.120 1.120 1.430 0.290 1.140 6850 ---- 1.660 1.310 1.310 1.630 0.310 1.320 1 6875 ---- 1.870 ---- 1.870 1.850 0.330 1.520 6900 ---- 2.110 1.710 1.710 2.080 0.350 1.730 6925 ---- 2.340 1.930 1.930 2.310 0.360 1.950 6950 ---- 2.570 2.160 2.160 2.540 0.360 2.180 6975 ---- 2.810 ---- 2.810 2.780 0.370 2.410 7000 ---- 3.060 ---- 3.060 3.030 0.380 2.650 7025 ---- 3.290 ---- 3.290 3.270 0.380 2.890 7050 ---- 3.540 ---- 3.540 3.520 0.390 3.130 7100 ---- 4.030 ---- 4.030 4.010 0.390 3.620 7150 ---- 4.390 ---- 4.390 4.510 0.390 4.120 7200 ---- ---- ---- ---- 5.010 0.400 4.610 7250 ---- ---- ---- ---- 5.500 0.390 5.110 7300 ---- ---- ---- ---- 6.000 0.390 5.610 7350 ---- ---- ---- ---- 6.500 0.390 6.110 7400 ---- ---- ---- ---- 7.000 0.400 6.600 7450 ---- ---- ---- ---- 7.500 0.400 7.100 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6150 ---- ---- 5.450 5.450 5.480 -0.390 5.870 6200 ---- ---- 4.950 4.950 4.980 -0.390 5.370 6250 ---- ---- 4.450 4.450 4.480 -0.390 4.870 6300 ---- ---- 3.950 3.950 3.980 -0.390 4.370 6350 ---- ---- 3.450 3.450 3.480 -0.390 3.870 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6450 ---- ---- 2.450 2.450 2.480 -0.390 2.870 6500 ---- ---- 1.950 1.950 1.980 -0.390 2.370 6525 ---- ---- 1.700 1.700 1.730 -0.390 2.120 6550 ---- ---- 1.460 1.460 1.490 -0.390 1.880 6575 ---- ---- 1.210 1.210 1.240 -0.390 1.630 6600 ---- ---- 0.980 0.980 1.010 -0.380 1.390 6625 ---- ---- 0.750 0.750 0.790 -0.370 1.160 6650 ---- ---- 0.560 0.560 0.580 -0.350 0.930 6675 ---- ---- 0.380 0.380 0.410 -0.320 0.730 1 1 6700 ---- ---- 0.250 0.250 0.260 -0.280 0.540 6725 0.280 0.280 0.150 0.150 0.160 -0.220 1 0.380 6750 ---- ---- 0.090 0.090 0.090 -0.170 0.260 2 2 6775 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6800 ---- ---- 0.025 0.025 0.020 -0.070 0.090 6825 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6850 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6575 ---- ---- ---- ---- 0.015 0.005 0.010 1 6600 ---- ---- ---- ---- 0.030 0.010 0.020 6625 ---- 0.050 ---- 0.050 0.060 0.025 0.035 6650 ---- 0.100 ---- 0.100 0.100 0.040 0.060 6675 ---- 0.180 ---- 0.180 0.180 0.080 0.100 6700 ---- 0.300 0.150 0.150 0.280 0.110 0.170 6725 ---- 0.460 0.240 0.240 0.430 0.170 0.260 6750 ---- 0.630 ---- 0.630 0.610 0.230 0.380 2 2 6775 ---- 0.850 ---- 0.850 0.820 0.290 0.530 6800 ---- 1.070 ---- 1.060 1.040 0.330 0.710 6825 ---- 1.310 ---- 1.310 1.280 0.360 0.920 6850 ---- 1.550 ---- 1.550 1.520 0.370 1.150 6875 ---- 1.800 ---- 1.800 1.770 0.380 1.390 6900 ---- 2.050 ---- 2.050 2.020 0.390 1.630 6925 ---- 2.300 ---- 2.300 2.270 0.400 1.870 6950 ---- 2.550 ---- 2.550 2.520 0.400 2.120 6975 ---- 2.800 ---- 2.800 2.770 0.400 2.370 7000 ---- 3.050 ---- 3.050 3.020 0.400 2.620 7025 ---- 3.300 ---- 3.300 3.270 0.400 2.870 7050 ---- 3.550 ---- 3.550 3.520 0.400 3.120 7100 ---- 4.050 ---- 4.050 4.020 0.400 3.620 7150 ---- 4.550 ---- 4.550 4.520 0.400 4.120 7200 ---- 5.050 ---- 5.050 5.020 0.400 4.620 7250 ---- 5.550 ---- 5.550 5.520 0.400 5.120 7300 ---- 6.040 ---- 6.040 6.020 0.400 5.620 7350 ---- 6.540 ---- 6.540 6.520 0.400 6.120 7400 ---- 7.040 ---- 7.040 7.020 0.400 6.620 7450 ---- 7.540 ---- 7.540 7.520 0.400 7.120 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6150 ---- ---- 5.500 5.500 5.470 -0.400 5.870 6200 ---- ---- 5.020 5.020 4.970 -0.400 5.370 6250 ---- ---- 4.490 4.490 4.470 -0.400 4.870 6300 ---- ---- 3.990 3.990 3.970 -0.400 4.370 6350 ---- ---- 3.490 3.490 3.480 -0.390 3.870 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6450 ---- ---- 2.460 2.460 2.490 -0.390 2.880 6500 ---- ---- 1.970 1.970 2.000 -0.390 2.390 6525 ---- ---- 1.730 1.730 1.770 -0.380 2.150 6550 ---- ---- 1.500 1.500 1.540 -0.370 1.910 6575 ---- ---- 1.280 1.280 1.310 -0.370 1.680 6600 ---- ---- 1.070 1.070 1.100 -0.350 1.450 6625 ---- ---- 0.870 0.870 0.910 -0.330 1.240 6650 ---- ---- 0.700 0.700 0.720 -0.320 1.040 6675 ---- ---- 0.540 0.540 0.560 -0.290 0.850 6700 ---- ---- 0.410 0.410 0.420 -0.260 0.680 6725 ---- ---- 0.300 0.300 0.310 -0.210 0.520 6750 ---- 0.420 0.220 0.420 0.220 -0.180 0.400 6775 ---- 0.310 0.150 0.310 0.150 -0.140 0.290 6800 ---- 0.220 0.110 0.220 0.100 -0.110 0.210 6825 ---- 0.160 0.080 0.160 0.070 -0.080 0.150 6850 ---- ---- 0.050 0.050 0.045 -0.055 0.100 6875 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6900 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6925 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.005 0.005 6500 ---- ---- ---- ---- 0.025 0.010 0.015 6525 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6550 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6575 ---- 0.070 ---- 0.070 0.090 0.030 0.060 6600 ---- 0.110 ---- 0.110 0.120 0.040 0.080 6625 ---- 0.170 0.110 0.110 0.180 0.060 0.120 6650 ---- 0.240 0.150 0.150 0.240 0.080 0.160 6675 ---- 0.340 0.210 0.210 0.330 0.110 0.220 6700 ---- 0.460 0.280 0.280 0.440 0.140 0.300 1 1 6725 ---- 0.600 0.380 0.600 0.580 0.180 0.400 6750 ---- 0.770 ---- 0.770 0.740 0.220 0.520 6775 ---- 0.960 ---- 0.960 0.920 0.250 0.670 6800 ---- 1.160 ---- 1.160 1.120 0.290 0.830 6825 ---- 1.370 ---- 1.370 1.340 0.320 1.020 6850 ---- 1.590 ---- 1.590 1.560 0.340 1.220 6875 ---- 1.830 ---- 1.830 1.800 0.360 1.440 6900 ---- 2.070 ---- 2.070 2.040 0.370 1.670 6925 ---- 2.310 ---- 2.310 2.280 0.380 1.900 6950 ---- 2.550 ---- 2.550 2.520 0.380 2.140 7000 ---- 3.030 ---- 3.030 3.020 0.390 2.630 7050 ---- 3.500 ---- 3.500 3.520 0.400 3.120 7100 ---- 3.970 ---- 3.970 4.010 0.390 3.620 7150 ---- 4.500 ---- 4.500 4.510 0.390 4.120 7200 ---- 5.000 ---- 5.000 5.010 0.390 4.620 7250 ---- ---- ---- ---- 5.510 0.390 5.120 7300 ---- ---- ---- ---- 6.010 0.390 5.620 TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 CALL 6150 ---- ---- 5.580 5.580 5.560 -0.310 5.870 6200 ---- ---- 5.080 5.080 5.060 -0.310 5.370 6250 ---- ---- 4.580 4.580 4.560 -0.310 4.870 6300 ---- ---- 4.080 4.080 4.060 -0.310 4.370 6350 ---- ---- 3.580 3.580 3.560 -0.310 3.870 6400 ---- ---- 3.080 3.080 3.060 -0.310 3.370 6450 ---- ---- 2.580 2.580 2.560 -0.310 2.870 6500 ---- ---- 2.080 2.080 2.060 -0.310 2.370 6525 ---- ---- 1.830 1.830 1.810 -0.310 2.120 6550 ---- ---- 1.580 1.580 1.560 -0.310 1.870 6575 ---- ---- 1.320 1.320 1.310 -0.310 1.620 6600 ---- ---- 1.070 1.070 1.060 -0.310 1.370 6625 ---- ---- 0.820 0.820 0.810 -0.310 1.120 6650 ---- ---- 0.570 0.570 0.560 -0.310 0.870 6675 ---- ---- 0.320 0.320 0.310 -0.320 0.630 6700 ---- ---- 0.070 0.070 0.060 -0.340 0.400 6725 ---- ---- 0.010 0.010 0.000 -0.200 0.200 6750 0.005 0.005 0.005 0.005 0.000 -0.070 1 0.070 2 6775 ---- ---- 0.015 0.015 0.000 -0.020 0.020 3 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB TA2 JAN24 AUD/USD Weekly Tuesday Options - Wk 2 PUT 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 0.010 0.010 0.010 0.010 0.000 -0.005 1 0.005 6700 ---- 0.030 0.005 0.030 0.000 -0.025 0.025 1 6725 0.110 0.190 0.100 0.190 0.190 0.110 1 0.080 1 2 6750 ---- 0.430 ---- 0.430 0.440 0.240 1 0.200 3 6775 ---- 0.680 ---- 0.680 0.690 0.300 0.390 2 1 6800 ---- 0.920 ---- 0.920 0.940 0.310 0.630 6825 ---- 1.170 ---- 1.170 1.190 0.310 0.880 6850 ---- 1.420 ---- 1.420 1.440 0.320 1.120 6875 ---- 1.670 ---- 1.670 1.690 0.320 1.370 6900 ---- 1.920 ---- 1.920 1.940 0.320 1.620 6925 ---- 2.170 ---- 2.170 2.190 0.320 1.870 6950 ---- 2.420 ---- 2.420 2.440 0.320 2.120 6975 ---- 2.670 ---- 2.670 2.690 0.320 2.370 7000 ---- 2.920 ---- 2.920 2.940 0.320 2.620 7025 ---- 3.170 ---- 3.170 3.190 0.320 2.870 7050 ---- 3.420 ---- 3.420 3.440 0.320 3.120 7100 ---- 3.920 ---- 3.920 3.940 0.320 3.620 7150 ---- 4.420 ---- 4.420 4.440 0.320 4.120 7200 ---- 4.920 ---- 4.920 4.940 0.320 4.620 7250 ---- 5.420 ---- 5.420 5.440 0.320 5.120 7300 ---- 5.920 ---- 5.920 5.940 0.320 5.620 7350 ---- 6.420 ---- 6.420 6.440 0.320 6.120 7400 ---- 6.920 ---- 6.920 6.940 0.320 6.620 7450 ---- 7.420 ---- 7.420 7.440 0.320 7.120 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6150 ---- ---- 5.520 5.520 5.470 -0.400 5.870 6200 ---- ---- 4.990 4.990 4.980 -0.390 5.370 6250 ---- ---- 4.490 4.490 4.480 -0.390 4.870 6300 ---- ---- 3.990 3.990 3.980 -0.390 4.370 6350 ---- ---- 3.490 3.490 3.480 -0.390 3.870 6400 ---- ---- 2.990 2.990 2.980 -0.390 3.370 6450 ---- ---- 2.450 2.450 2.480 -0.390 2.870 6500 ---- ---- 1.960 1.960 1.990 -0.390 2.380 6525 ---- ---- 1.720 1.720 1.750 -0.380 2.130 6550 ---- ---- 1.480 1.480 1.510 -0.380 1.890 6575 ---- ---- 1.250 1.250 1.280 -0.370 1.650 6600 ---- ---- 1.030 1.030 1.060 -0.360 1.420 6625 ---- ---- 0.830 0.830 0.860 -0.340 1.200 6650 ---- ---- 0.640 0.640 0.670 -0.320 0.990 6675 ---- ---- 0.480 0.480 0.500 -0.300 0.800 6700 ---- ---- 0.350 0.350 0.360 -0.260 0.620 6725 ---- ---- 0.240 0.240 0.250 -0.220 0.470 6750 ---- 0.360 0.170 0.360 0.160 -0.180 0.340 6775 0.130 0.250 0.110 0.130 0.100 -0.140 50 0.240 8 1 6800 ---- 0.170 0.080 0.170 0.060 -0.100 0.160 6825 ---- 0.110 0.045 0.110 0.040 -0.060 0.100 6850 ---- ---- 0.030 0.030 0.020 -0.040 0.060 6875 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6900 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6525 ---- ---- ---- ---- 0.020 0.010 0.010 6550 ---- 0.025 ---- 0.025 0.030 0.010 0.020 6575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 1 1 6600 ---- 0.070 ---- 0.070 0.080 0.030 0.050 6625 ---- 0.120 ---- 0.120 0.130 0.050 0.080 6650 ---- 0.190 0.110 0.110 0.190 0.070 0.120 6675 ---- 0.280 0.160 0.160 0.270 0.090 0.180 6700 ---- 0.410 0.230 0.230 0.380 0.130 0.250 6725 ---- 0.550 0.320 0.320 0.520 0.170 0.350 6750 ---- 0.720 ---- 0.720 0.680 0.210 0.470 6775 ---- 0.900 0.600 0.600 0.870 0.260 0.610 6800 ---- 1.120 0.770 0.770 1.080 0.300 0.780 6825 ---- 1.330 ---- 1.330 1.310 0.330 0.980 6850 ---- 1.570 1.170 1.170 1.540 0.350 1.190 6875 ---- 1.800 ---- 1.800 1.780 0.370 1.410 6900 ---- 2.060 ---- 2.060 2.020 0.370 1.650 6925 ---- 2.300 ---- 2.300 2.270 0.380 1.890 6950 ---- 2.550 ---- 2.550 2.520 0.390 2.130 6975 ---- 2.740 ---- 2.730 2.770 0.390 2.380 7000 ---- 3.000 ---- 3.000 3.020 0.400 2.620 7050 ---- 3.500 ---- 3.500 3.520 0.400 3.120 7100 ---- 4.000 ---- 4.000 4.020 0.400 3.620 7150 ---- 4.470 ---- 4.470 4.520 0.400 4.120 7200 ---- 4.970 ---- 4.970 5.010 0.390 4.620 7250 ---- 5.500 ---- 5.500 5.510 0.390 5.120 7300 ---- 5.760 ---- 5.740 6.010 0.390 5.620 7350 ---- ---- ---- ---- 6.510 0.390 6.120 WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- ---- 5.950 5.950 5.980 -0.390 6.370 6150 ---- ---- 5.450 5.450 5.480 -0.390 5.870 6200 ---- ---- 4.950 4.950 4.980 -0.390 5.370 6250 ---- ---- 4.450 4.450 4.480 -0.390 4.870 6300 ---- ---- 3.950 3.950 3.980 -0.390 4.370 6350 ---- ---- 3.450 3.450 3.480 -0.390 3.870 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6450 ---- ---- 2.450 2.450 2.480 -0.390 2.870 6475 ---- ---- 2.200 2.200 2.230 -0.390 2.620 6500 ---- ---- 1.950 1.950 1.980 -0.390 2.370 6525 ---- ---- 1.700 1.700 1.730 -0.390 2.120 6550 ---- ---- 1.450 1.450 1.480 -0.390 1.870 6575 ---- ---- 1.200 1.200 1.230 -0.390 1.620 6600 ---- ---- 0.950 0.950 0.980 -0.390 1.370 6625 ---- ---- 0.700 0.700 0.730 -0.400 1.130 6650 ---- ---- 0.470 0.470 0.500 -0.390 0.890 6675 ---- ---- 0.260 0.260 0.280 -0.380 0.660 6700 0.210 0.210 0.120 0.120 0.120 -0.330 40 0.450 6725 0.060 0.060 0.045 0.060 0.040 -0.240 1 0.280 6750 ---- 0.160 0.015 0.160 0.010 -0.140 0.150 1 6775 ---- ---- 0.010 0.010 -0.070 0.070 6800 ---- ---- 0.010 0.010 -0.030 0.030 1 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6575 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 1 6625 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6675 0.060 0.060 0.060 0.060 0.050 0.015 1 0.035 6700 ---- 0.170 ---- 0.170 0.140 0.060 0.080 1 6725 ---- 0.340 0.150 0.150 0.310 0.150 0.160 6750 0.470 0.550 0.470 0.550 0.530 0.250 10 0.280 13 6775 ---- 0.800 ---- 0.800 0.770 0.330 0.440 6800 ---- 1.050 ---- 1.050 1.020 0.370 0.650 6825 ---- 1.300 ---- 1.300 1.270 0.390 0.880 6850 ---- 1.550 ---- 1.550 1.520 0.390 1.130 6875 ---- 1.800 ---- 1.800 1.770 0.400 1.370 6900 ---- 2.050 ---- 2.050 2.020 0.400 1.620 6925 ---- 2.300 ---- 2.300 2.270 0.400 1.870 6950 ---- 2.550 ---- 2.550 2.520 0.400 2.120 6975 ---- 2.800 ---- 2.800 2.770 0.400 2.370 7000 ---- 3.050 ---- 3.050 3.020 0.400 2.620 7025 ---- 3.300 ---- 3.300 3.270 0.400 2.870 7050 ---- 3.550 ---- 3.550 3.520 0.400 3.120 7100 ---- 4.050 ---- 4.050 4.020 0.400 3.620 7150 ---- 4.550 ---- 4.550 4.520 0.400 4.120 7200 ---- 5.050 ---- 5.050 5.020 0.400 4.620 7250 ---- 5.550 ---- 5.550 5.520 0.400 5.120 7300 ---- 6.050 ---- 6.050 6.020 0.400 5.620 7350 ---- 6.540 ---- 6.540 6.520 0.400 6.120 7400 ---- 7.040 ---- 7.040 7.020 0.400 6.620 7450 ---- 7.540 ---- 7.540 7.520 0.400 7.120 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- 5.520 5.520 5.470 -0.400 5.870 6200 ---- ---- 5.020 5.020 4.970 -0.400 5.370 6250 ---- ---- 4.490 4.490 4.470 -0.400 4.870 6300 ---- ---- 3.990 3.990 3.980 -0.390 4.370 6350 ---- ---- 3.490 3.490 3.480 -0.390 3.870 6400 ---- ---- 2.950 2.950 2.980 -0.390 3.370 6450 ---- ---- 2.460 2.460 2.480 -0.400 2.880 6500 ---- ---- 1.960 1.960 1.990 -0.390 2.380 6525 ---- ---- 1.720 1.720 1.750 -0.390 2.140 6550 ---- ---- 1.490 1.490 1.520 -0.380 1.900 6575 ---- ---- 1.270 1.270 1.290 -0.380 1.670 6600 ---- ---- 1.050 1.050 1.080 -0.360 1.440 6625 ---- ---- 0.850 0.850 0.880 -0.340 1.220 6650 ---- ---- 0.660 0.660 0.690 -0.320 1.010 6675 ---- ---- 0.510 0.510 0.530 -0.290 0.820 6700 ---- ---- 0.380 0.380 0.390 -0.260 0.650 6725 ---- ---- 0.280 0.280 0.280 -0.220 0.500 6750 ---- 0.400 0.200 0.400 0.190 -0.180 0.370 6775 ---- 0.290 0.140 0.290 0.130 -0.140 0.270 6800 ---- 0.200 0.090 0.200 0.080 -0.110 0.190 6825 ---- 0.130 0.060 0.130 0.050 -0.070 0.120 6850 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6875 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6525 ---- ---- ---- ---- 0.025 0.005 0.020 6550 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6575 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6600 ---- 0.090 ---- 0.090 0.100 0.040 0.060 3 6625 ---- 0.150 ---- 0.150 0.150 0.060 0.090 6650 ---- 0.220 0.130 0.130 0.210 0.070 0.140 6675 ---- 0.310 0.180 0.180 0.300 0.110 0.190 6700 ---- 0.440 0.260 0.260 0.410 0.140 0.270 200 6725 ---- 0.580 0.350 0.580 0.550 0.180 0.370 1 6750 ---- 0.740 ---- 0.740 0.710 0.210 0.500 6775 ---- 0.930 0.630 0.630 0.900 0.260 0.640 6800 ---- 1.140 0.800 0.800 1.100 0.290 0.810 6825 ---- 1.350 ---- 1.350 1.320 0.320 1.000 6850 ---- 1.570 1.190 1.190 1.550 0.350 1.200 6875 ---- 1.820 ---- 1.820 1.790 0.370 1.420 6900 ---- 2.060 ---- 2.060 2.030 0.380 1.650 6925 ---- 2.310 ---- 2.310 2.270 0.380 1.890 6950 ---- 2.550 ---- 2.550 2.520 0.390 2.130 6975 ---- 2.780 ---- 2.780 2.770 0.390 2.380 7000 ---- 2.980 ---- 2.980 3.020 0.390 2.630 7025 ---- 3.250 ---- 3.250 3.270 0.400 2.870 7050 ---- 3.500 ---- 3.500 3.520 0.400 3.120 7100 ---- 3.980 ---- 3.980 4.020 0.400 3.620 7150 ---- 4.470 ---- 4.470 4.510 0.390 4.120 7200 ---- 5.000 ---- 5.000 5.010 0.390 4.620 7250 ---- 5.500 ---- 5.500 5.510 0.390 5.120 7300 ---- ---- ---- ---- 6.010 0.390 5.620 7350 ---- ---- ---- ---- 6.510 0.390 6.120 7400 ---- ---- ---- ---- 7.010 0.390 6.620 7450 ---- ---- ---- ---- 7.510 0.390 7.120 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 5.470 -0.390 5.860 6200 ---- ---- ---- ---- 4.970 -0.390 5.360 6250 ---- ---- ---- ---- 4.470 -0.390 4.860 6300 ---- ---- 3.950 3.950 3.970 -0.390 4.360 6350 ---- ---- 3.450 3.450 3.480 -0.390 3.870 6400 ---- ---- 2.960 2.960 2.990 -0.390 3.380 6450 ---- ---- 2.470 2.470 2.500 -0.390 2.890 6500 ---- ---- 2.000 2.000 2.030 -0.380 2.410 6525 ---- ---- 1.770 1.770 1.800 -0.370 2.170 6550 ---- ---- 1.550 1.550 1.580 -0.360 1.940 6575 ---- ---- 1.340 1.340 1.370 -0.350 1.720 6600 ---- ---- 1.140 1.140 1.160 -0.340 1.500 6625 ---- ---- 0.950 0.950 0.970 -0.320 1.290 6650 ---- ---- 0.780 0.780 0.800 -0.300 1.100 6675 ---- ---- 0.630 0.630 0.650 -0.270 0.920 6700 ---- ---- 0.510 0.510 0.510 -0.240 1 0.750 6725 ---- ---- 0.390 0.390 0.400 -0.210 0.610 6750 ---- 0.520 0.300 0.520 0.310 -0.170 0.480 6775 ---- 0.400 0.230 0.400 0.230 -0.150 0.380 6800 ---- 0.310 0.170 0.310 0.170 -0.110 0.280 6825 ---- 0.230 0.130 0.230 0.120 -0.090 0.210 6850 ---- 0.170 0.090 0.170 0.080 -0.070 1 0.150 6875 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 6900 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6925 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6950 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6975 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6525 ---- 0.060 ---- 0.060 0.070 0.020 0.050 6550 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6575 ---- 0.130 ---- 0.130 0.140 0.040 0.100 6600 ---- 0.190 0.120 0.120 0.190 0.060 0.130 6625 ---- 0.250 0.160 0.160 0.250 0.080 0.170 6650 ---- 0.330 0.220 0.220 0.320 0.090 0.230 6675 ---- 0.430 0.280 0.430 0.420 0.130 0.290 6700 ---- 0.550 0.360 0.550 0.530 0.150 0.380 6725 ---- 0.690 0.460 0.690 0.670 0.180 0.490 6750 ---- 0.850 ---- 0.850 0.820 0.210 0.610 6775 ---- 1.020 ---- 1.020 1.000 0.250 0.750 6800 ---- 1.220 0.900 0.900 1.180 0.270 0.910 6825 ---- 1.420 ---- 1.420 1.390 0.310 1.080 6850 ---- 1.630 1.270 1.270 1.600 0.320 1.280 6875 ---- 1.860 ---- 1.860 1.830 0.350 1.480 6900 ---- 2.090 1.680 1.680 2.060 0.360 1.700 6925 ---- 2.320 1.910 1.910 2.290 0.370 1.920 6950 ---- 2.560 ---- 2.560 2.530 0.370 2.160 6975 ---- 2.810 ---- 2.810 2.780 0.380 2.400 7000 ---- 3.050 ---- 3.050 3.020 0.380 2.640 7025 ---- 3.300 ---- 3.300 3.270 0.390 2.880 7050 ---- 3.550 ---- 3.550 3.520 0.390 3.130 7100 ---- 3.860 ---- 3.860 4.010 0.390 3.620 7150 ---- ---- ---- ---- 4.510 0.390 4.120 7200 ---- ---- ---- ---- 5.010 0.400 4.610 7250 ---- ---- ---- ---- 5.510 0.400 5.110 7300 ---- ---- ---- ---- 6.010 0.400 5.610 7350 ---- ---- ---- ---- 6.510 0.400 6.110 7400 ---- ---- ---- ---- 7.000 0.390 6.610 7450 ---- ---- ---- ---- 7.500 0.390 7.110 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 5.460 -0.400 5.860 6200 ---- ---- 4.950 4.950 4.960 -0.400 5.360 6250 ---- ---- 4.450 4.450 4.470 -0.390 4.860 6300 ---- ---- 3.960 3.960 3.980 -0.390 4.370 6350 ---- ---- 3.470 3.470 3.490 -0.380 3.870 6400 ---- ---- 2.970 2.970 3.000 -0.390 3.390 6450 ---- ---- 2.500 2.500 2.530 -0.380 2.910 6500 ---- ---- 2.050 2.050 2.070 -0.370 2.440 6525 ---- 2.220 1.830 2.220 1.850 -0.360 2.210 6550 ---- 2.000 1.620 2.000 1.640 -0.340 1.980 6575 ---- ---- 1.420 1.420 1.440 -0.330 1.770 6600 ---- ---- 1.220 1.220 1.240 -0.320 1.560 6625 ---- ---- 1.050 1.050 1.060 -0.310 1.370 6650 ---- ---- 0.880 0.880 0.900 -0.280 1.180 6675 ---- ---- 0.730 0.730 0.750 -0.260 1.010 6700 ---- ---- 0.610 0.610 0.620 -0.230 0.850 6725 ---- ---- 0.490 0.490 0.500 -0.210 0.710 6750 ---- 0.620 0.390 0.620 0.400 -0.180 0.580 6775 ---- 0.500 0.320 0.320 0.320 -0.160 0.480 6800 ---- 0.400 0.250 0.400 0.240 -0.140 0.380 6825 ---- 0.320 0.190 0.320 0.190 -0.110 0.300 6850 ---- 0.240 0.150 0.240 0.140 -0.090 0.230 6875 ---- 0.190 0.110 0.190 0.100 -0.080 0.180 6900 ---- 0.140 0.090 0.140 0.080 -0.050 0.130 6925 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6950 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7000 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.035 0.010 0.025 6450 ---- 0.050 ---- 0.050 0.060 0.020 0.040 6500 ---- 0.090 ---- 0.090 0.100 0.030 0.070 6525 ---- 0.120 ---- 0.120 0.130 0.040 0.090 6550 ---- 0.160 ---- 0.160 0.170 0.060 0.110 6575 ---- 0.210 ---- 0.210 0.210 0.060 0.150 6600 ---- 0.270 ---- 0.270 0.270 0.080 0.190 6625 ---- 0.340 0.240 0.240 0.340 0.090 0.250 6650 ---- 0.430 0.300 0.300 0.420 0.110 0.310 6675 ---- 0.540 0.370 0.370 0.520 0.130 0.390 6700 ---- 0.650 0.460 0.650 0.640 0.160 0.480 6725 ---- 0.780 0.560 0.780 0.770 0.180 0.590 6750 ---- 0.940 0.680 0.680 0.920 0.210 0.710 6775 ---- 1.110 0.840 0.840 1.080 0.230 0.850 6800 ---- 1.290 ---- 1.290 1.260 0.260 1.000 6825 ---- 1.480 1.160 1.160 1.450 0.280 1.170 6850 ---- 1.690 1.340 1.340 1.650 0.300 1.350 6875 ---- 1.900 1.540 1.540 1.870 0.320 1.550 6900 ---- 2.120 ---- 2.120 2.090 0.340 1.750 6925 ---- 2.350 1.950 1.950 2.320 0.350 1.970 6950 ---- 2.580 2.180 2.180 2.560 0.370 2.190 7000 ---- 3.050 ---- 3.050 3.040 0.380 2.660 7050 ---- 3.540 ---- 3.540 3.520 0.380 3.140 7100 ---- 4.030 ---- 4.030 4.010 0.390 3.620 7150 ---- 4.530 ---- 4.530 4.510 0.390 4.120 7200 ---- 4.730 ---- 4.730 5.000 0.390 4.610 7250 ---- ---- ---- ---- 5.500 0.390 5.110 7300 ---- ---- ---- ---- 6.000 0.390 5.610 7350 ---- ---- ---- ---- 6.500 0.400 6.100 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- ---- 9.970 9.970 10.000 -0.610 10.610 1175 ---- ---- 9.470 9.470 9.510 -0.600 10.110 1180 ---- ---- 8.970 8.970 9.010 -0.600 9.610 1185 ---- ---- 8.480 8.480 8.520 -0.600 9.120 1190 ---- ---- 7.980 7.980 8.020 -0.600 8.620 1195 ---- ---- 7.480 7.480 7.530 -0.600 8.130 1200 ---- ---- 6.990 6.990 7.030 -0.600 7.630 1205 ---- ---- 6.490 6.490 6.540 -0.600 7.140 1210 ---- ---- 6.000 6.000 6.040 -0.600 6.640 1215 ---- ---- 5.510 5.510 5.550 -0.600 6.150 1220 ---- ---- 5.020 5.020 5.060 -0.600 5.660 1225 ---- ---- 4.530 4.530 4.570 -0.600 5.170 1230 ---- ---- 4.060 4.060 4.100 -0.580 4.680 1235 ---- ---- 3.590 3.590 3.630 -0.580 4.210 1240 ---- ---- 3.140 3.140 3.180 -0.560 3.740 1242 ---- ---- 2.920 2.920 2.950 -0.560 3.510 1245 ---- ---- 2.690 2.690 2.740 -0.550 3.290 1247 ---- ---- 2.480 2.480 2.530 -0.540 3.070 1250 ---- ---- 2.290 2.290 2.320 -0.530 2.850 1252 ---- ---- 2.090 2.090 2.120 -0.520 2.640 1255 ---- ---- 1.910 1.910 1.930 -0.500 2.430 1257 ---- ---- 1.730 1.730 1.750 -0.480 2.230 1260 ---- ---- 1.560 1.560 1.580 -0.460 2.040 1262 ---- ---- 1.390 1.390 1.420 -0.440 1.860 1265 ---- ---- 1.240 1.240 1.270 -0.410 1.680 1267 ---- ---- 1.090 1.090 1.130 -0.390 1.520 1270 ---- ---- 0.960 0.960 0.990 -0.370 1.360 1272 ---- ---- 0.850 0.850 0.870 -0.340 1.210 1275 ---- ---- 0.740 0.740 0.760 -0.320 1.080 1 1277 ---- ---- 0.640 0.640 0.650 -0.300 0.950 1 1280 ---- ---- 0.550 0.550 0.560 -0.270 0.830 1282 ---- ---- 0.470 0.470 0.480 -0.250 0.730 1 1285 ---- ---- 0.400 0.400 0.400 -0.230 0.630 1 1287 ---- ---- 0.340 0.340 0.340 -0.200 0.540 1290 ---- ---- 0.290 0.290 0.290 -0.180 0.470 1292 ---- ---- 0.240 0.240 0.240 -0.160 0.400 1295 ---- ---- 0.210 0.210 0.200 -0.140 0.340 232 1297 ---- ---- ---- 0.270 0.170 ---- ---- 1300 ---- ---- 0.150 0.150 0.140 -0.100 0.240 1305 ---- ---- 0.100 0.100 0.100 -0.070 0.170 1310 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1315 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1320 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1325 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- -0.010 0.010 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.010 0.010 CAB 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.020 0.010 0.010 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 5 1225 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1230 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1235 ---- 0.090 ---- 0.090 0.100 0.020 0.080 1240 ---- 0.140 ---- 0.140 0.150 0.040 0.110 233 1242 ---- 0.170 ---- 0.170 0.170 0.040 0.130 1245 0.180 0.210 0.180 0.200 0.210 0.060 2 0.150 2 2 1247 ---- 0.250 ---- 0.250 0.240 0.060 0.180 1250 ---- 0.290 ---- 0.290 0.290 0.080 0.210 1252 ---- 0.350 ---- 0.350 0.340 0.090 0.250 1255 ---- 0.410 ---- 0.410 0.400 0.110 0.290 1257 ---- 0.480 ---- 0.480 0.470 0.130 0.340 1260 ---- 0.560 ---- 0.560 0.550 0.150 0.400 1262 ---- 0.650 ---- 0.650 0.630 0.160 0.470 1265 ---- 0.750 ---- 0.750 0.730 0.190 0.540 1267 ---- 0.860 ---- 0.860 0.840 0.220 0.620 1270 ---- 0.980 ---- 0.980 0.950 0.240 0.710 1272 ---- 1.110 ---- 1.110 1.080 0.260 0.820 1275 ---- 1.250 ---- 1.250 1.220 0.290 0.930 1277 ---- 1.400 ---- 1.400 1.360 0.310 1.050 1280 ---- 1.560 ---- 1.560 1.520 0.340 1.180 1282 ---- 1.720 ---- 1.720 1.680 0.350 1.330 1285 ---- 1.900 ---- 1.900 1.860 0.380 1.480 1287 ---- 2.090 ---- 2.090 2.050 0.410 1.640 1290 ---- 2.290 ---- 2.290 2.240 0.430 1.810 1292 ---- 2.490 ---- 2.490 2.450 0.460 1.990 1295 ---- 2.700 ---- 2.700 2.650 0.470 2.180 1297 ---- ---- ---- ---- 2.870 ---- ---- 1300 ---- 3.130 ---- 3.130 3.090 0.500 2.590 1305 ---- 3.590 ---- 3.590 3.540 0.530 3.010 1310 ---- 4.060 ---- 4.060 4.010 0.550 3.460 1315 ---- 4.530 ---- 4.530 4.490 0.570 3.920 1320 ---- 5.020 ---- 5.020 4.970 0.580 4.390 1325 ---- 5.510 ---- 5.510 5.460 0.580 4.880 1330 ---- 6.000 ---- 6.000 5.960 0.590 5.370 1335 ---- 6.490 ---- 6.490 6.450 0.600 5.850 1340 ---- 6.990 ---- 6.990 6.940 0.600 6.340 1345 ---- 7.480 ---- 7.480 7.440 0.600 6.840 1350 ---- 7.980 ---- 7.980 7.930 0.600 7.330 1355 ---- 8.480 ---- 8.480 8.430 0.600 7.830 1360 ---- 8.970 ---- 8.970 8.930 0.610 8.320 1365 ---- 9.470 ---- 9.470 9.430 0.610 8.820 1370 ---- 9.970 ---- 9.970 9.930 0.610 9.320 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- ---- 10.990 10.990 11.040 -0.600 11.640 1165 ---- ---- 10.490 10.490 10.540 -0.600 11.140 1170 ---- ---- 9.990 9.990 10.040 -0.600 10.640 1175 ---- ---- 9.490 9.490 9.540 -0.600 10.140 1180 ---- ---- 8.990 8.990 9.040 -0.600 9.640 1185 ---- ---- 8.490 8.490 8.540 -0.600 9.140 1190 ---- ---- 7.990 7.990 8.040 -0.600 8.640 1195 ---- ---- 7.500 7.500 7.540 -0.610 8.150 1200 ---- ---- 7.000 7.000 7.040 -0.610 7.650 1205 ---- ---- 6.500 6.500 6.540 -0.610 7.150 1210 ---- ---- 6.000 6.000 6.040 -0.610 6.650 1215 ---- ---- 5.500 5.500 5.540 -0.610 6.150 1220 ---- ---- 5.000 5.000 5.040 -0.610 5.650 1225 ---- ---- 4.500 4.500 4.540 -0.610 5.150 1230 ---- ---- 4.000 4.000 4.040 -0.610 4.650 1235 ---- ---- 3.490 3.490 3.540 -0.610 4.150 1237 ---- ---- 3.240 3.240 3.290 -0.610 3.900 1240 ---- ---- 2.990 2.990 3.040 -0.610 3.650 1242 ---- ---- 2.740 2.740 2.790 -0.610 3.400 1245 ---- ---- 2.510 2.510 2.540 -0.610 3.150 1247 ---- ---- 2.260 2.260 2.300 -0.600 2.900 1250 ---- ---- 2.000 2.000 2.050 -0.610 2.660 1252 ---- ---- 1.770 1.770 1.810 -0.600 2.410 1255 ---- ---- 1.530 1.530 1.570 -0.600 2.170 1257 ---- ---- 1.300 1.300 1.350 -0.580 1.930 1260 ---- ---- 1.090 1.090 1.130 -0.570 1.700 1262 ---- ---- 0.900 0.900 0.930 -0.540 1.470 1265 ---- ---- 0.720 0.720 0.750 -0.510 1.260 1 1267 ---- ---- 0.560 0.560 0.590 -0.470 1.060 135 1270 ---- ---- 0.430 0.430 0.440 -0.430 0.870 225 1272 ---- ---- 0.310 0.310 0.330 -0.370 0.700 1 134 1275 0.450 0.450 0.220 0.240 0.230 -0.320 7 0.550 2 9 1277 ---- ---- 0.160 0.160 0.160 -0.260 0.420 1280 0.080 0.080 0.080 0.130 0.110 -0.210 1 0.320 7 164 1282 0.140 0.140 0.070 0.170 0.070 -0.160 1 0.230 113 1285 0.110 0.110 0.050 0.050 0.040 -0.130 7 0.170 288 1287 0.070 0.070 0.040 0.040 0.020 -0.100 1 0.120 1 1290 ---- ---- 0.030 0.030 0.010 -0.070 0.080 14 1292 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1295 ---- ---- 0.020 0.020 -0.040 0.040 1 1297 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 282 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 26 1247 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- ---- ---- ---- 0.010 0.000 0.010 7 1252 ---- ---- ---- ---- 0.020 0.010 0.010 4 1255 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1 1257 ---- 0.050 ---- 0.050 0.060 0.030 0.030 28 29 1260 0.060 0.090 0.060 0.090 0.090 0.040 12 0.050 1 80 1262 0.110 0.140 0.110 0.100 0.140 0.070 1 0.070 2 3 1265 0.150 0.220 0.150 0.140 0.210 0.100 4 0.110 15 249 1267 ---- 0.310 ---- 0.310 0.300 0.140 0.160 198 1270 0.360 0.430 0.360 0.430 0.400 0.180 1 0.220 4 1272 0.410 0.570 0.410 0.570 0.540 0.240 1 0.300 1 1 1275 0.400 0.720 0.400 0.720 0.690 0.290 1 0.400 1277 ---- 0.910 ---- 0.910 0.870 0.350 0.520 1280 ---- 1.110 ---- 1.110 1.070 0.400 0.670 1282 ---- 1.320 ---- 1.320 1.280 0.450 0.830 1285 ---- 1.550 ---- 1.550 1.500 0.480 1.020 1287 ---- 1.790 ---- 1.790 1.730 0.510 1.220 1290 ---- 2.030 ---- 2.030 1.970 0.540 1.430 1292 ---- 2.260 ---- 2.260 2.220 0.570 1.650 1295 ---- 2.520 ---- 2.520 2.460 0.570 1.890 1297 ---- 2.770 ---- 2.770 2.710 0.590 2.120 1300 ---- 3.020 ---- 3.020 2.960 0.600 2.360 1305 ---- 3.500 ---- 3.500 3.460 0.610 2.850 1310 ---- 4.000 ---- 4.000 3.960 0.610 3.350 1315 ---- 4.500 ---- 4.500 4.460 0.610 3.850 1320 ---- 5.000 ---- 5.000 4.960 0.610 4.350 1325 ---- 5.500 ---- 5.500 5.460 0.610 4.850 1330 ---- 6.000 ---- 6.000 5.960 0.610 5.350 1335 ---- 6.500 ---- 6.500 6.460 0.610 5.850 1340 ---- 7.000 ---- 7.000 6.960 0.610 6.350 1345 ---- 7.500 ---- 7.500 7.460 0.610 6.850 1350 ---- 8.000 ---- 8.000 7.960 0.610 7.350 1355 ---- 8.500 ---- 8.500 8.460 0.610 7.850 1360 ---- 9.000 ---- 9.000 8.960 0.610 8.350 1365 ---- 9.500 ---- 9.500 9.460 0.620 8.840 1370 ---- 10.000 ---- 10.000 9.960 0.620 9.340 1375 ---- 10.500 ---- 10.500 10.460 0.620 9.840 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- 9.980 9.980 10.030 -0.600 10.630 1175 ---- ---- 9.480 9.480 9.530 -0.600 10.130 1180 ---- ---- 8.990 8.990 9.030 -0.600 9.630 1185 ---- ---- 8.490 8.490 8.530 -0.610 9.140 1190 ---- ---- 7.990 7.990 8.030 -0.610 8.640 1195 ---- ---- 7.490 7.490 7.530 -0.610 8.140 1200 ---- ---- 6.990 6.990 7.030 -0.610 7.640 1205 ---- ---- 6.490 6.490 6.530 -0.610 7.140 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.040 -0.610 5.650 1225 ---- ---- 4.500 4.500 4.540 -0.610 5.150 1230 ---- ---- 4.000 4.000 4.050 -0.610 4.660 1235 ---- ---- 3.510 3.510 3.560 -0.600 4.160 1240 ---- ---- 3.020 3.020 3.070 -0.600 3.670 1242 ---- ---- 2.770 2.770 2.820 -0.600 3.420 1245 ---- ---- 2.530 2.530 2.580 -0.600 3.180 1247 ---- ---- 2.300 2.300 2.340 -0.600 2.940 1250 ---- ---- 2.080 2.080 2.110 -0.590 2.700 1252 ---- ---- 1.850 1.850 1.890 -0.570 2.460 1255 ---- ---- 1.640 1.640 1.680 -0.550 2.230 1257 ---- ---- 1.440 1.440 1.480 -0.530 2.010 1 1260 ---- ---- 1.260 1.260 1.280 -0.520 1.800 1262 ---- ---- 1.080 1.080 1.100 -0.500 1.600 1265 ---- ---- 0.920 0.920 0.940 -0.460 1.400 1267 ---- ---- 0.770 0.770 0.790 -0.430 1.220 1270 ---- ---- 0.630 0.630 0.650 -0.400 1.050 1272 ---- ---- 0.510 0.510 0.530 -0.360 0.890 1275 ---- ---- 0.410 0.410 0.420 -0.330 0.750 2 1277 ---- ---- 0.330 0.330 0.330 -0.290 0.620 1280 ---- ---- 0.260 0.260 0.260 -0.250 0.510 4 1282 ---- ---- 0.200 0.200 0.200 -0.210 0.410 1285 ---- ---- 0.160 0.160 0.150 -0.180 0.330 1287 ---- ---- 0.120 0.120 0.110 -0.150 0.260 1290 ---- ---- 0.100 0.100 0.090 -0.110 0.200 1 1292 ---- ---- 0.070 0.070 0.060 -0.100 0.160 119 1295 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1297 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1300 ---- ---- 0.040 0.040 0.030 -0.040 0.070 114 1305 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.000 0.010 50 1225 ---- ---- ---- ---- 0.010 0.000 0.010 5 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 0.010 0.020 120 1242 ---- ---- ---- ---- 0.040 0.010 0.030 1245 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 1247 ---- 0.050 ---- 0.050 0.060 0.020 0.040 113 1250 ---- 0.080 ---- 0.080 0.080 0.030 0.050 1252 ---- 0.110 ---- 0.110 0.110 0.040 0.070 1 1255 ---- 0.150 ---- 0.150 0.140 0.050 0.090 1 1257 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1260 ---- 0.250 ---- 0.250 0.240 0.090 0.150 5 1262 ---- 0.330 ---- 0.330 0.310 0.110 0.200 50 1265 ---- 0.410 ---- 0.410 0.400 0.140 0.260 1 1 1267 ---- 0.520 ---- 0.520 0.500 0.180 0.320 1270 ---- 0.640 ---- 0.640 0.610 0.210 0.400 1272 ---- 0.770 ---- 0.770 0.740 0.250 0.490 1275 ---- 0.920 ---- 0.920 0.880 0.280 0.600 1277 ---- 1.080 ---- 1.080 1.040 0.320 0.720 1280 ---- 1.260 ---- 1.260 1.220 0.360 2 0.860 1282 ---- 1.460 ---- 1.460 1.410 0.400 1.010 1285 ---- 1.650 ---- 1.650 1.610 0.430 1.180 1287 ---- 1.870 ---- 1.870 1.820 0.460 1.360 1290 ---- 2.090 ---- 2.090 2.040 0.490 1.550 1292 ---- 2.310 ---- 2.310 2.270 0.510 1.760 1295 ---- 2.550 ---- 2.550 2.500 0.530 1.970 1297 ---- 2.790 ---- 2.790 2.740 0.550 2.190 1300 ---- 3.030 ---- 3.030 2.980 0.560 2.420 1305 ---- 3.520 ---- 3.520 3.470 0.590 2.880 1310 ---- 4.010 ---- 4.010 3.960 0.600 3.360 1315 ---- 4.500 ---- 4.500 4.450 0.600 3.850 1320 ---- 5.000 ---- 5.000 4.950 0.610 4.340 1325 ---- 5.500 ---- 5.500 5.450 0.610 4.840 1330 ---- 6.000 ---- 6.000 5.950 0.610 5.340 1335 ---- 6.490 ---- 6.490 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.950 0.610 6.340 1345 ---- 7.490 ---- 7.490 7.450 0.610 6.840 1350 ---- 7.990 ---- 7.990 7.950 0.610 7.340 1355 ---- 8.490 ---- 8.490 8.450 0.610 7.840 1360 ---- 8.990 ---- 8.990 8.950 0.610 8.340 1365 ---- 9.490 ---- 9.490 9.450 0.610 8.840 1370 ---- 9.990 ---- 9.990 9.950 0.610 9.340 1375 ---- 10.490 ---- 10.490 10.440 0.610 9.830 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- ---- 9.970 9.970 10.020 -0.600 10.620 1175 ---- ---- 9.480 9.480 9.520 -0.600 10.120 1180 ---- ---- 8.980 8.980 9.020 -0.600 9.620 1185 ---- ---- 8.480 8.480 8.520 -0.610 9.130 1190 ---- ---- 7.980 7.980 8.020 -0.610 8.630 1195 ---- ---- 7.480 7.480 7.520 -0.610 8.130 1200 ---- ---- 6.990 6.990 7.020 -0.610 7.630 1205 ---- ---- 6.490 6.490 6.520 -0.610 7.130 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.500 5.500 5.540 -0.600 6.140 1220 ---- ---- 5.000 5.000 5.050 -0.600 5.650 1225 ---- ---- 4.510 4.510 4.550 -0.600 5.150 1230 ---- ---- 4.020 4.020 4.060 -0.600 4.660 1235 ---- ---- 3.530 3.530 3.570 -0.600 4.170 1240 ---- ---- 3.060 3.060 3.100 -0.590 3.690 1242 ---- ---- 2.810 2.810 2.870 -0.580 3.450 1245 ---- ---- 2.600 2.600 2.640 -0.570 3.210 1247 ---- ---- 2.380 2.380 2.420 -0.560 2.980 1250 ---- ---- 2.150 2.150 2.200 -0.550 2.750 1252 ---- ---- 1.950 1.950 1.990 -0.540 2.530 1255 ---- ---- 1.750 1.750 1.790 -0.520 2.310 1257 ---- ---- 1.560 1.560 1.590 -0.510 2.100 1260 ---- ---- 1.380 1.380 1.410 -0.490 1.900 1262 ---- ---- 1.210 1.210 1.240 -0.470 1.710 1265 ---- ---- 1.060 1.060 1.080 -0.450 1.530 1267 ---- ---- 0.910 0.910 0.930 -0.420 1.350 1270 ---- ---- 0.780 0.780 0.800 -0.390 1.190 1272 ---- ---- 0.660 0.660 0.680 -0.350 1.030 1275 ---- ---- 0.560 0.560 0.570 -0.320 0.890 1277 ---- ---- 0.470 0.470 0.470 -0.290 0.760 1280 ---- ---- 0.380 0.380 0.390 -0.260 0.650 1 1282 ---- ---- 0.320 0.320 0.310 -0.240 0.550 1285 ---- ---- 0.260 0.260 0.250 -0.210 0.460 1287 ---- ---- 0.210 0.210 0.200 -0.190 0.390 1290 ---- ---- 0.170 0.170 0.160 -0.160 0.320 1 1292 ---- ---- 0.140 0.140 0.130 -0.130 0.260 1295 ---- ---- 0.110 0.110 0.100 -0.110 0.210 1297 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1300 ---- ---- 0.070 0.070 0.060 -0.080 0.140 6 6 1305 ---- ---- 0.050 0.050 0.040 -0.050 0.090 233 1310 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1315 ---- ---- ---- ---- 0.010 -0.020 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 5 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.040 0.010 0.030 1240 ---- 0.060 ---- 0.060 0.070 0.020 0.050 44 1242 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1245 ---- 0.100 ---- 0.100 0.110 0.040 0.070 72 1247 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1250 ---- 0.160 ---- 0.160 0.170 0.060 0.110 303 1252 ---- 0.200 ---- 0.200 0.210 0.080 0.130 1 1255 ---- 0.250 ---- 0.250 0.250 0.080 0.170 16 1257 ---- 0.310 ---- 0.310 0.310 0.100 0.210 1260 ---- 0.390 ---- 0.390 0.370 0.110 0.260 1262 ---- 0.470 ---- 0.470 0.450 0.140 0.310 1265 ---- 0.560 ---- 0.560 0.540 0.160 0.380 1 1267 ---- 0.670 ---- 0.670 0.640 0.190 0.450 1270 ---- 0.790 ---- 0.790 0.760 0.220 0.540 1272 ---- 0.920 ---- 0.920 0.890 0.250 0.640 1275 ---- 1.060 ---- 1.060 1.030 0.290 0.740 1277 ---- 1.210 ---- 1.210 1.180 0.320 0.860 1280 ---- 1.380 ---- 1.380 1.340 0.340 1.000 1282 ---- 1.560 ---- 1.560 1.520 0.370 1.150 1285 ---- 1.750 ---- 1.750 1.710 0.400 1.310 1287 ---- 1.950 ---- 1.950 1.910 0.430 1.480 1290 ---- 2.170 ---- 2.170 2.120 0.460 1.660 1292 ---- 2.380 ---- 2.380 2.330 0.470 1.860 1295 ---- 2.610 ---- 2.610 2.560 0.500 2.060 1297 ---- 2.830 ---- 2.830 2.780 0.520 2.260 1300 ---- 3.060 ---- 3.060 3.020 0.540 2.480 1305 ---- 3.540 ---- 3.540 3.490 0.560 2.930 1310 ---- 4.020 ---- 4.020 3.970 0.570 3.400 1315 ---- 4.510 ---- 4.510 4.460 0.590 3.870 1320 ---- 5.000 ---- 5.000 4.950 0.590 4.360 1325 ---- 5.500 ---- 5.500 5.450 0.600 4.850 1330 ---- 5.990 ---- 5.990 5.950 0.610 5.340 1335 ---- 6.490 ---- 6.490 6.440 0.610 5.830 1340 ---- 6.990 ---- 6.990 6.940 0.610 6.330 1345 ---- 7.490 ---- 7.490 7.440 0.610 6.830 1350 ---- 7.980 ---- 7.980 7.940 0.610 7.330 1355 ---- 8.480 ---- 8.480 8.440 0.610 7.830 1360 ---- 8.980 ---- 8.980 8.940 0.610 8.330 1365 ---- 9.480 ---- 9.480 9.440 0.610 8.830 1370 ---- 9.980 ---- 9.980 9.940 0.610 9.330 1375 ---- 10.480 ---- 10.480 10.430 0.610 9.820 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- ---- 26.870 26.870 26.920 -0.600 27.520 1010 ---- ---- 25.870 25.870 25.920 -0.610 26.530 1020 ---- ---- 24.880 24.880 24.930 -0.600 25.530 1030 ---- ---- 23.880 23.880 23.930 -0.610 24.540 1040 ---- ---- 22.890 22.890 22.940 -0.600 23.540 1050 ---- ---- 21.890 21.890 21.940 -0.600 22.540 1060 ---- ---- 20.900 20.900 20.950 -0.600 21.550 1070 ---- ---- 19.900 19.900 19.950 -0.600 20.550 1080 ---- ---- 18.910 18.910 18.950 -0.610 19.560 1090 ---- ---- 17.910 17.910 17.960 -0.600 18.560 1100 ---- ---- 16.920 16.920 16.960 -0.610 17.570 1110 ---- ---- 15.920 15.920 15.970 -0.600 16.570 1120 ---- ---- 14.930 14.930 14.970 -0.610 15.580 1130 ---- ---- 13.930 13.930 13.980 -0.600 14.580 1140 ---- ---- 12.940 12.940 12.990 -0.600 13.590 1145 ---- ---- 12.440 12.440 12.490 -0.600 13.090 1150 ---- ---- 11.940 11.940 11.990 -0.610 12.600 1155 ---- ---- 11.450 11.450 11.500 -0.600 12.100 1160 ---- ---- 10.950 10.950 11.000 -0.600 11.600 1165 ---- ---- 10.450 10.450 10.500 -0.610 11.110 1170 ---- ---- 9.960 9.960 10.010 -0.600 10.610 1175 ---- ---- 9.460 9.460 9.510 -0.610 10.120 1180 ---- ---- 8.960 8.960 9.010 -0.610 9.620 1 1185 ---- ---- 8.470 8.470 8.520 -0.600 9.120 1190 ---- ---- 7.960 7.960 8.020 -0.610 8.630 2 1195 ---- ---- 7.480 7.480 7.520 -0.610 8.130 1200 ---- ---- 6.990 6.990 7.030 -0.610 7.640 1205 ---- ---- 6.480 6.480 6.530 -0.610 7.140 1 1210 ---- ---- 6.000 6.000 6.040 -0.610 6.650 79 1215 ---- ---- 5.510 5.510 5.550 -0.610 6.160 130 1220 ---- ---- 5.030 5.030 5.070 -0.600 5.670 62 1225 ---- ---- 4.550 4.550 4.590 -0.590 5.180 82 1230 ---- ---- 4.070 4.070 4.130 -0.580 4.710 102 1235 ---- ---- 3.620 3.620 3.670 -0.570 4.240 2453 1240 ---- ---- 3.180 3.180 3.230 -0.550 3.780 193 1245 ---- ---- 2.750 2.750 2.800 -0.540 3.340 43 1250 ---- ---- 2.350 2.350 2.400 -0.520 2.920 1284 1252 ---- ---- 2.160 2.160 2.210 -0.500 2.710 1255 ---- ---- 1.990 1.990 2.030 -0.480 2.510 1413 1257 ---- ---- 1.810 1.810 1.850 -0.470 2.320 1260 ---- ---- 1.650 1.650 1.680 -0.450 2.130 256 1262 ---- ---- 1.480 1.480 1.520 -0.430 1.950 1265 ---- ---- 1.340 1.340 1.370 -0.410 1.780 138 1267 ---- 1.630 1.190 1.190 1.230 -0.390 1.620 1270 ---- 1.470 1.060 1.060 1.090 -0.370 1.460 1 1526 1272 1.010 1.010 0.950 0.950 0.970 -0.350 15 1.320 1275 ---- ---- 0.840 0.840 0.860 -0.320 1.180 241 1277 ---- 1.060 0.740 1.060 0.760 -0.290 1.050 1280 ---- 0.940 0.640 0.940 0.660 -0.270 0.930 1 445 1282 ---- 0.830 0.560 0.830 0.580 -0.240 0.820 25 25 1285 ---- 0.730 0.490 0.730 0.500 -0.220 1 0.720 51 446 1287 0.440 0.440 0.420 0.420 0.430 -0.210 61 0.640 87 87 1290 ---- 0.560 0.360 0.560 0.360 -0.190 0.550 52 583 1292 ---- ---- 0.310 0.310 0.310 -0.170 0.480 51 51 1295 ---- ---- 0.270 0.270 0.260 -0.160 0.420 25 619 1297 ---- ---- ---- 0.350 0.220 ---- ---- 1300 0.300 0.300 0.190 0.210 0.180 -0.130 117 0.310 55 618 1305 ---- ---- 0.140 0.140 0.130 -0.100 0.230 24 364 1310 ---- ---- 0.110 0.110 0.090 -0.080 0.170 23 76 1315 ---- ---- 0.080 0.080 0.070 -0.050 0.120 107 1320 ---- ---- 0.060 0.060 0.050 -0.040 0.090 2 67 1325 ---- ---- 0.050 0.050 0.030 -0.030 0.060 12 1330 ---- ---- 0.040 0.040 0.030 -0.020 0.050 14 1335 ---- ---- 0.030 0.030 0.020 -0.020 0.040 31 1340 ---- ---- ---- ---- 0.020 -0.010 0.030 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 7 1355 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- ---- 40.630 40.630 40.690 -0.600 41.290 8700 ---- ---- 39.640 39.640 39.700 -0.600 40.300 8800 ---- ---- 38.650 38.650 38.710 -0.590 39.300 8900 ---- ---- 37.660 37.660 37.710 -0.600 38.310 9000 ---- ---- 36.670 36.670 36.720 -0.600 37.320 9100 ---- ---- 35.670 35.670 35.730 -0.600 36.330 9200 ---- ---- 34.680 34.680 34.740 -0.600 35.340 9300 ---- ---- 33.690 33.690 33.750 -0.600 34.350 9400 ---- ---- 32.700 32.700 32.760 -0.600 33.360 9500 ---- ---- 31.710 31.710 31.770 -0.600 32.370 9600 ---- ---- 30.720 30.720 30.770 -0.600 31.370 9700 ---- ---- 29.730 29.730 29.780 -0.600 30.380 9800 ---- ---- 28.740 28.740 28.790 -0.600 29.390 9900 ---- ---- 27.750 27.750 27.800 -0.600 28.400 1000 ---- ---- 26.750 26.750 26.810 -0.600 27.410 1005 ---- ---- 26.260 26.260 26.310 -0.600 26.910 1010 ---- ---- 25.760 25.760 25.820 -0.600 26.420 1015 ---- ---- 25.270 25.270 25.320 -0.600 25.920 1020 ---- ---- 24.770 24.770 24.830 -0.600 25.430 1025 ---- ---- 24.280 24.280 24.330 -0.600 24.930 1030 ---- ---- 23.780 23.780 23.830 -0.600 24.430 1035 ---- ---- 23.290 23.290 23.340 -0.600 23.940 1040 ---- ---- 22.790 22.790 22.840 -0.600 23.440 1045 ---- ---- 22.300 22.300 22.350 -0.600 22.950 1050 ---- ---- 21.800 21.800 21.850 -0.600 22.450 1055 ---- ---- 21.300 21.300 21.360 -0.600 21.960 1060 ---- ---- 20.810 20.810 20.860 -0.600 21.460 1065 ---- ---- 20.310 20.310 20.360 -0.610 20.970 1070 ---- ---- 19.820 19.820 19.870 -0.600 20.470 1075 ---- ---- 19.320 19.320 19.370 -0.600 19.970 1080 ---- ---- 18.830 18.830 18.880 -0.600 19.480 1085 ---- ---- 18.330 18.330 18.390 -0.600 18.990 1090 ---- ---- 17.840 17.840 17.890 -0.600 18.490 1095 ---- ---- 17.340 17.340 17.400 -0.600 18.000 1100 ---- ---- 16.850 16.850 16.900 -0.600 17.500 1105 ---- ---- 16.350 16.350 16.410 -0.600 17.010 1110 ---- ---- 15.860 15.860 15.910 -0.600 16.510 1115 ---- ---- 15.360 15.360 15.420 -0.600 16.020 1120 ---- ---- 14.870 14.870 14.920 -0.610 15.530 1125 ---- ---- 14.370 14.370 14.430 -0.600 15.030 1130 ---- ---- 13.880 13.880 13.940 -0.600 14.540 1135 ---- ---- 13.390 13.390 13.440 -0.610 14.050 1140 ---- ---- 12.890 12.890 12.950 -0.600 13.550 1145 ---- ---- 12.400 12.400 12.460 -0.600 13.060 1150 ---- ---- 11.910 11.910 11.960 -0.610 12.570 1 1155 ---- ---- 11.400 11.400 11.470 -0.600 12.070 1160 ---- ---- 10.910 10.910 10.970 -0.610 11.580 2 1165 ---- ---- 10.420 10.420 10.480 -0.600 11.080 1 1170 ---- ---- 9.940 9.940 9.990 -0.600 10.590 1175 ---- ---- 9.450 9.450 9.490 -0.610 10.100 1180 ---- ---- 8.960 8.960 9.000 -0.610 9.610 1185 ---- ---- 8.460 8.460 8.510 -0.610 9.120 1190 ---- ---- 7.970 7.970 8.030 -0.600 8.630 1195 ---- ---- 7.500 7.500 7.540 -0.600 8.140 9 1200 ---- ---- 7.010 7.010 7.060 -0.590 7.650 1205 ---- ---- 6.540 6.540 6.580 -0.590 7.170 73 1210 ---- ---- 6.060 6.060 6.110 -0.580 6.690 44 1215 ---- ---- 5.590 5.590 5.640 -0.580 6.220 41 1220 ---- ---- 5.130 5.130 5.180 -0.570 5.750 61 1225 ---- ---- 4.690 4.690 4.740 -0.560 5.300 44 1230 ---- ---- 4.250 4.250 4.300 -0.550 4.850 53 1235 ---- ---- 3.830 3.830 3.880 -0.540 4.420 77 1240 ---- ---- 3.430 3.430 3.470 -0.520 3.990 259 1245 ---- ---- 3.040 3.040 3.080 -0.500 3.580 110 1250 2.990 2.990 2.680 2.680 2.710 -0.480 3 3.190 476 1255 ---- ---- 2.340 2.340 2.370 -0.440 2.810 16 1260 ---- ---- 2.010 2.010 2.040 -0.420 2.460 139 1265 ---- 2.140 1.720 1.720 1.750 -0.380 2.130 62 1270 1.480 1.840 1.450 1.450 1.480 -0.350 3 1.830 1 114 1275 ---- ---- 1.210 1.210 1.240 -0.330 1.570 79 1280 ---- ---- 1.010 1.010 1.030 -0.300 1 1.330 378 1285 ---- ---- 0.840 0.840 0.840 -0.270 5 1.110 2 117 1290 ---- ---- 0.680 0.680 0.680 -0.240 1 0.920 34 1295 ---- ---- 0.550 0.550 0.550 -0.200 1 0.750 51 1300 ---- ---- 0.430 0.430 0.440 -0.170 1 0.610 51 1305 ---- ---- 0.340 0.340 0.340 -0.150 0.490 55 1310 ---- ---- 0.270 0.270 0.270 -0.110 0.380 124 1315 ---- ---- 0.210 0.210 0.210 -0.090 0.300 84 1320 ---- ---- 0.170 0.170 0.160 -0.080 0.240 177 1325 ---- ---- 0.130 0.130 0.130 -0.060 0.190 63 1330 ---- ---- 0.110 0.110 0.100 -0.050 0.150 59 1335 ---- ---- 0.090 0.090 0.080 -0.030 33 0.110 90 1340 ---- ---- 0.070 0.070 0.060 -0.030 13 0.090 2 21 1345 ---- ---- 0.060 0.060 0.050 -0.020 0.070 3 1350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 4 60 1355 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12 1360 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1365 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 2 1375 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1380 ---- ---- ---- ---- 0.010 -0.010 0.020 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- ---- 25.690 25.690 25.730 -0.600 26.330 1020 ---- ---- 24.700 24.700 24.750 -0.590 25.340 1030 ---- ---- 23.710 23.710 23.760 -0.600 24.360 1040 ---- ---- 22.730 22.730 22.770 -0.600 23.370 1050 ---- ---- 21.740 21.740 21.780 -0.600 22.380 1060 ---- ---- 20.760 20.760 20.800 -0.590 21.390 1070 ---- ---- 19.770 19.770 19.810 -0.600 20.410 1080 ---- ---- 18.790 18.790 18.830 -0.600 19.430 1090 ---- ---- 17.800 17.800 17.840 -0.600 18.440 1100 ---- ---- 16.820 16.820 16.860 -0.600 17.460 1110 ---- ---- 15.830 15.830 15.880 -0.600 16.480 1120 ---- ---- 14.850 14.850 14.900 -0.590 15.490 1130 ---- ---- 13.870 13.870 13.920 -0.590 14.510 1140 ---- ---- 12.890 12.890 12.930 -0.600 13.530 1150 ---- ---- 11.920 11.920 11.950 -0.600 12.550 1160 ---- ---- 10.940 10.940 10.980 -0.590 11.570 1165 ---- ---- 10.450 10.450 10.490 -0.590 11.080 1170 ---- ---- 9.970 9.970 10.000 -0.590 10.590 1175 ---- ---- 9.490 9.490 9.520 -0.590 10.110 1180 ---- ---- 9.000 9.000 9.040 -0.590 9.630 1185 ---- ---- 8.530 8.530 8.560 -0.580 9.140 1190 ---- ---- 8.050 8.050 8.090 -0.580 8.670 1195 ---- ---- 7.580 7.580 7.620 -0.570 8.190 1200 ---- ---- 7.120 7.120 7.150 -0.570 7.720 1205 ---- ---- 6.660 6.660 6.690 -0.570 7.260 1210 ---- ---- 6.210 6.210 6.240 -0.560 6.800 1215 ---- ---- 5.760 5.760 5.790 -0.560 6.350 1220 ---- ---- 5.320 5.320 5.360 -0.540 5.900 304 1225 ---- ---- 4.900 4.900 4.940 -0.530 5.470 19 1230 ---- ---- 4.490 4.490 4.520 -0.520 5.040 29 1235 ---- ---- 4.090 4.090 4.130 -0.500 4.630 4 1240 ---- ---- 3.700 3.700 3.740 -0.490 4.230 3 1245 ---- ---- 3.350 3.350 3.370 -0.480 3.850 1250 ---- ---- 3.000 3.000 3.020 -0.460 3.480 11 1255 ---- ---- 2.670 2.670 2.690 -0.430 3.120 34 1260 ---- ---- 2.350 2.350 2.380 -0.410 2.790 35 1265 ---- ---- 2.050 2.050 2.090 -0.380 2.470 6 1270 ---- ---- 1.790 1.790 1.820 -0.360 2.180 18 1275 ---- ---- 1.550 1.550 1.580 -0.330 1.910 4 1280 ---- ---- 1.340 1.340 1.360 -0.300 1.660 3 1285 ---- ---- 1.140 1.140 1.160 -0.270 1.430 1 1290 ---- ---- 0.970 0.970 0.980 -0.250 1.230 86 1295 ---- ---- 0.820 0.820 0.830 -0.210 1.040 71 1300 ---- ---- 0.680 0.680 0.690 -0.190 0.880 84 1305 ---- ---- 0.570 0.570 0.570 -0.170 0.740 1 1310 ---- ---- 0.470 0.470 0.470 -0.150 0.620 51 1315 ---- ---- 0.390 0.390 0.390 -0.130 0.520 63 1320 ---- ---- 0.320 0.320 0.310 -0.120 0.430 4 1325 ---- ---- 0.260 0.260 0.250 -0.100 0.350 45 1330 ---- ---- 0.210 0.210 0.210 -0.080 0.290 2 45 1335 ---- ---- 0.170 0.170 0.170 -0.060 0.230 4 1340 ---- ---- 0.140 0.140 0.140 -0.050 8 0.190 5 1345 ---- ---- 0.120 0.120 0.110 -0.040 1 0.150 12 291 1350 ---- ---- 0.100 0.100 0.090 -0.030 12 0.120 145 1355 ---- ---- 0.080 0.080 0.070 -0.030 0.100 13 1360 ---- ---- 0.070 0.070 0.060 -0.020 0.080 290 1370 ---- ---- 0.040 0.040 0.040 -0.020 0.060 4 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.020 -0.010 0.030 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.640 -0.590 26.230 1020 ---- ---- ---- ---- 24.660 -0.590 25.250 1030 ---- ---- ---- ---- 23.670 -0.600 24.270 1040 ---- ---- ---- ---- 22.690 -0.600 23.290 1050 ---- ---- ---- ---- 21.710 -0.600 22.310 1060 ---- ---- ---- ---- 20.730 -0.590 21.320 1070 ---- ---- ---- ---- 19.750 -0.590 20.340 1080 ---- ---- ---- ---- 18.770 -0.590 19.360 1090 ---- ---- ---- ---- 17.790 -0.590 18.380 1100 ---- ---- ---- ---- 16.810 -0.600 17.410 1110 ---- ---- ---- ---- 15.840 -0.590 16.430 1120 ---- ---- ---- ---- 14.860 -0.590 15.450 1130 ---- ---- ---- ---- 13.880 -0.590 14.470 1140 ---- ---- ---- ---- 12.910 -0.590 13.500 1150 ---- ---- ---- ---- 11.950 -0.580 12.530 1160 ---- ---- ---- ---- 10.980 -0.590 11.570 1165 ---- ---- ---- ---- 10.510 -0.580 11.090 1170 ---- ---- ---- ---- 10.030 -0.590 10.620 1175 ---- ---- ---- ---- 9.560 -0.580 10.140 1180 ---- ---- ---- ---- 9.090 -0.580 9.670 1185 ---- ---- ---- ---- 8.620 -0.580 9.200 1190 ---- ---- ---- ---- 8.160 -0.570 8.730 1195 ---- ---- ---- ---- 7.710 -0.560 8.270 1200 ---- ---- ---- ---- 7.260 -0.560 7.820 1205 ---- ---- ---- ---- 6.810 -0.560 7.370 1210 ---- ---- ---- ---- 6.380 -0.550 6.930 1215 ---- ---- 6.020 6.020 5.950 -0.540 6.490 1220 ---- ---- 5.600 5.600 5.540 -0.520 6.060 1225 ---- ---- 5.090 5.090 5.130 -0.510 5.640 1230 ---- ---- 4.710 4.710 4.730 -0.510 5.240 150 1235 ---- ---- 4.310 4.310 4.350 -0.490 4.840 100 1240 ---- ---- 3.960 3.960 3.980 -0.470 4.450 1 1245 ---- ---- 3.600 3.600 3.620 -0.460 4.080 24 1250 ---- ---- 3.260 3.260 3.280 -0.440 3.720 1 1255 ---- ---- 2.930 2.930 2.960 -0.420 3.380 9 1260 ---- ---- 2.630 2.630 2.650 -0.400 3.050 1 25 1265 ---- ---- 2.340 2.340 2.370 -0.370 2.740 6 1270 ---- ---- 2.070 2.070 2.100 -0.350 2.450 7 1275 ---- ---- 1.830 1.830 1.850 -0.330 2.180 1 2 1280 ---- ---- 1.610 1.610 1.630 -0.300 1.930 6 1285 ---- ---- 1.410 1.410 1.420 -0.280 1.700 1290 ---- ---- 1.220 1.220 1.230 -0.260 1.490 1 1295 ---- ---- 1.060 1.060 1.060 -0.240 1.300 1300 ---- ---- 0.910 0.910 0.910 -0.220 1.130 1305 ---- ---- 0.780 0.780 0.780 -0.200 0.980 1310 ---- ---- 0.670 0.670 0.660 -0.180 0.840 1 1315 ---- ---- 0.570 0.570 0.560 -0.160 0.720 1 1320 ---- ---- 0.480 0.480 0.470 -0.140 0.610 2 1325 ---- ---- 0.410 0.410 0.400 -0.120 0.520 1330 ---- ---- 0.350 0.350 0.330 -0.110 0.440 1 1335 ---- ---- 0.290 0.290 0.280 -0.090 0.370 1340 ---- ---- 0.250 0.250 0.240 -0.070 0.310 10 10 1345 ---- ---- 0.210 0.210 0.200 -0.060 0.260 1350 ---- ---- 0.170 0.170 0.160 -0.060 0.220 1355 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1360 ---- ---- 0.130 0.130 0.110 -0.040 0.150 2 1370 0.080 0.080 0.080 0.080 0.080 -0.030 1 0.110 1380 ---- ---- ---- ---- 0.060 -0.010 0.070 1390 ---- ---- ---- ---- 0.040 -0.010 0.050 1400 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- -0.010 0.010 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.170 -0.590 41.760 8600 ---- ---- ---- ---- 40.190 -0.590 40.780 8700 ---- ---- ---- ---- 39.210 -0.600 39.810 8800 ---- ---- ---- ---- 38.240 -0.590 38.830 8900 ---- ---- ---- ---- 37.260 -0.590 37.850 9000 ---- ---- ---- ---- 36.280 -0.590 36.870 9100 ---- ---- ---- ---- 35.300 -0.590 35.890 9200 ---- ---- ---- ---- 34.320 -0.600 34.920 9300 ---- ---- ---- ---- 33.340 -0.600 33.940 9400 ---- ---- ---- ---- 32.370 -0.590 32.960 9500 ---- ---- ---- ---- 31.390 -0.590 31.980 9600 ---- ---- ---- ---- 30.410 -0.600 31.010 9700 ---- ---- ---- ---- 29.430 -0.600 30.030 9800 ---- ---- ---- ---- 28.460 -0.590 29.050 9900 ---- ---- ---- ---- 27.480 -0.600 28.080 1000 ---- ---- ---- ---- 26.500 -0.600 27.100 1005 ---- ---- ---- ---- 26.010 -0.600 26.610 1010 ---- ---- ---- ---- 25.530 -0.590 26.120 1015 ---- ---- ---- ---- 25.040 -0.590 25.630 1020 ---- ---- ---- ---- 24.550 -0.590 25.140 1025 ---- ---- ---- ---- 24.060 -0.600 24.660 1030 ---- ---- ---- ---- 23.570 -0.600 24.170 1035 ---- ---- ---- ---- 23.080 -0.600 23.680 1040 ---- ---- ---- ---- 22.590 -0.600 23.190 1045 ---- ---- ---- ---- 22.110 -0.590 22.700 1050 ---- ---- ---- ---- 21.620 -0.600 22.220 1055 ---- ---- ---- ---- 21.130 -0.600 21.730 1060 ---- ---- ---- ---- 20.640 -0.600 21.240 1065 ---- ---- ---- ---- 20.160 -0.590 20.750 1070 ---- ---- ---- ---- 19.670 -0.600 20.270 1075 ---- ---- ---- ---- 19.180 -0.600 19.780 1080 ---- ---- ---- ---- 18.700 -0.600 19.300 1085 ---- ---- ---- ---- 18.210 -0.600 18.810 1090 ---- ---- ---- ---- 17.720 -0.600 18.320 1095 ---- ---- ---- ---- 17.240 -0.600 17.840 1100 ---- ---- ---- ---- 16.750 -0.600 17.350 1000 1105 ---- ---- ---- ---- 16.270 -0.600 16.870 1110 ---- ---- ---- ---- 15.790 -0.590 16.380 1115 ---- ---- ---- ---- 15.300 -0.600 15.900 1000 1120 ---- ---- ---- ---- 14.820 -0.600 15.420 1125 ---- ---- ---- ---- 14.340 -0.600 14.940 1130 ---- ---- ---- ---- 13.860 -0.590 14.450 1135 ---- ---- ---- ---- 13.380 -0.590 13.970 1140 ---- ---- ---- ---- 12.900 -0.590 13.490 1145 ---- ---- ---- ---- 12.420 -0.600 13.020 1150 ---- ---- ---- ---- 11.950 -0.590 12.540 1155 ---- ---- ---- ---- 11.480 -0.590 12.070 1160 ---- ---- ---- ---- 11.010 -0.580 11.590 1165 ---- ---- ---- ---- 10.540 -0.580 11.120 1170 ---- ---- ---- ---- 10.080 -0.580 10.660 1175 ---- ---- ---- ---- 9.620 -0.570 10.190 1180 ---- ---- ---- ---- 9.160 -0.580 9.740 1185 ---- ---- ---- ---- 8.710 -0.570 9.280 1190 ---- ---- ---- ---- 8.270 -0.560 8.830 1195 ---- ---- ---- ---- 7.830 -0.550 8.380 1200 ---- ---- 7.430 7.430 7.390 -0.550 7.940 8 1205 ---- ---- 6.990 6.990 6.970 -0.540 7.510 1000 1210 ---- ---- 6.580 6.580 6.550 -0.530 7.080 1215 ---- ---- 6.110 6.110 6.140 -0.520 6.660 1220 ---- ---- 5.710 5.710 5.740 -0.510 6.250 1000 1225 ---- ---- 5.320 5.320 5.350 -0.500 5.850 1000 1230 ---- ---- 4.950 4.950 4.970 -0.480 5.450 1235 ---- ---- 4.580 4.580 4.600 -0.470 5.070 1240 ---- ---- 4.220 4.220 4.240 -0.460 4.700 1245 ---- ---- 3.880 3.880 3.900 -0.440 4.340 35 1250 ---- ---- 3.550 3.550 3.570 -0.420 3.990 9 1255 ---- ---- 3.220 3.220 3.250 -0.410 3.660 2 1260 ---- ---- 2.920 2.920 2.950 -0.390 3.340 5 1265 ---- ---- 2.640 2.640 2.670 -0.370 3.040 1270 ---- ---- 2.380 2.380 2.400 -0.350 2.750 1 39 1275 ---- ---- 2.130 2.130 2.150 -0.330 2.480 3 1280 ---- ---- 1.910 1.910 1.920 -0.310 2.230 58 1285 ---- ---- 1.700 1.700 1.710 -0.290 2.000 1290 ---- ---- 1.500 1.500 1.510 -0.270 1.780 1 1295 ---- ---- 1.330 1.330 1.340 -0.240 1.580 50 1300 ---- ---- 1.160 1.160 1.170 -0.230 1.400 51 1305 ---- ---- 1.030 1.030 1.030 -0.200 1.230 1310 ---- ---- 0.890 0.890 0.900 -0.180 1.080 152 1315 ---- ---- 0.780 0.780 0.780 -0.170 0.950 1320 ---- ---- 0.680 0.680 0.680 -0.150 0.830 2 1325 ---- ---- 0.590 0.590 0.590 -0.130 0.720 1330 ---- ---- 0.510 0.510 0.510 -0.110 0.620 1 2 1335 ---- ---- 0.440 0.440 0.440 -0.100 0.540 1340 ---- ---- 0.380 0.380 0.380 -0.080 0.460 1345 ---- ---- 0.330 0.330 0.320 -0.080 0.400 1350 ---- ---- 0.290 0.290 0.280 -0.060 0.340 1 1 1355 ---- ---- 0.250 0.250 0.240 -0.050 0.290 1 1360 ---- ---- 0.210 0.210 0.200 -0.050 0.250 1 1370 ---- ---- 0.160 0.160 0.150 -0.040 0.190 3 1380 ---- ---- 0.120 0.120 0.110 -0.030 0.140 1390 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1400 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 1410 ---- ---- ---- ---- 0.050 -0.010 0.060 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.450 -0.590 26.040 1020 ---- ---- ---- ---- 24.480 -0.590 25.070 1030 ---- ---- ---- ---- 23.510 -0.590 24.100 1040 ---- ---- ---- ---- 22.530 -0.600 23.130 1050 ---- ---- ---- ---- 21.560 -0.600 22.160 1060 ---- ---- ---- ---- 20.600 -0.590 21.190 1070 ---- ---- ---- ---- 19.630 -0.590 20.220 1080 ---- ---- ---- ---- 18.670 -0.580 19.250 1090 ---- ---- ---- ---- 17.700 -0.590 18.290 1100 ---- ---- ---- ---- 16.740 -0.590 17.330 1110 ---- ---- ---- ---- 15.780 -0.590 16.370 1120 ---- ---- ---- ---- 14.830 -0.580 15.410 1130 ---- ---- ---- ---- 13.880 -0.580 14.460 1140 ---- ---- ---- ---- 12.940 -0.570 13.510 1150 ---- ---- ---- ---- 12.000 -0.570 12.570 1160 ---- ---- ---- ---- 11.070 -0.570 11.640 1165 ---- ---- ---- ---- 10.610 -0.560 11.170 1170 ---- ---- ---- ---- 10.160 -0.560 10.720 1175 ---- ---- ---- ---- 9.710 -0.550 10.260 1180 ---- ---- ---- ---- 9.260 -0.550 9.810 1185 ---- ---- ---- ---- 8.820 -0.540 9.360 1190 ---- ---- ---- ---- 8.380 -0.540 8.920 1195 ---- ---- ---- ---- 7.950 -0.540 8.490 335 1200 ---- ---- ---- ---- 7.530 -0.530 8.060 1011 1205 ---- ---- 7.100 7.100 7.110 -0.530 7.640 1210 ---- ---- 6.700 6.700 6.700 -0.520 7.220 1215 ---- ---- 6.300 6.300 6.300 -0.510 6.810 1220 ---- ---- 5.910 5.910 5.910 -0.500 6.410 1225 ---- ---- 5.530 5.530 5.530 -0.490 6.020 1230 ---- ---- 5.160 5.160 5.160 -0.480 5.640 1235 ---- ---- 4.800 4.800 4.800 -0.470 5.270 1240 ---- ---- 4.450 4.450 4.450 -0.460 4.910 1 1245 ---- ---- 4.110 4.110 4.120 -0.440 4.560 1250 ---- ---- 3.770 3.770 3.790 -0.430 4.220 1255 ---- ---- 3.460 3.460 3.480 -0.420 3.900 200 1260 ---- ---- 3.170 3.170 3.190 -0.390 3.580 1265 ---- ---- 2.890 2.890 2.910 -0.370 3.280 1270 ---- ---- 2.630 2.630 2.640 -0.360 3.000 1275 ---- ---- 2.380 2.380 2.390 -0.340 2.730 1280 ---- ---- 2.150 2.150 2.160 -0.320 2.480 8 1285 ---- ---- 1.940 1.940 1.940 -0.300 2.240 2 208 1290 ---- ---- 1.740 1.740 1.740 -0.280 2.020 17 1295 ---- ---- 1.550 1.550 1.550 -0.260 1.810 455 1300 ---- ---- 1.390 1.390 1.380 -0.240 1.620 1305 ---- ---- 1.230 1.230 1.220 -0.220 1.440 1310 ---- ---- 1.090 1.090 1.080 -0.200 1.280 76 1315 ---- ---- 0.970 0.970 0.960 -0.180 1.140 75 1320 ---- ---- 0.850 0.850 0.840 -0.170 1.010 543 1325 ---- ---- 0.750 0.750 0.740 -0.150 0.890 1330 ---- ---- 0.660 0.660 0.650 -0.130 0.780 1335 ---- ---- 0.580 0.580 0.570 -0.120 0.690 1340 ---- ---- 0.510 0.510 0.500 -0.100 0.600 1345 ---- ---- 0.450 0.450 0.430 -0.100 0.530 1350 ---- ---- 0.390 0.390 0.380 -0.080 0.460 1355 ---- ---- 0.340 0.340 0.330 -0.070 0.400 1360 ---- ---- 0.300 0.300 0.280 -0.070 0.350 1370 ---- ---- 0.230 0.230 0.210 -0.060 0.270 1380 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1390 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1400 ---- ---- 0.110 0.110 0.090 -0.030 0.120 3 1410 ---- ---- ---- ---- 0.070 -0.020 0.090 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 -0.010 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.020 -0.010 0.030 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- -0.010 0.010 GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.360 -0.580 25.940 1020 ---- ---- ---- ---- 24.390 -0.590 24.980 1030 ---- ---- ---- ---- 23.430 -0.580 24.010 1040 ---- ---- ---- ---- 22.460 -0.590 23.050 1050 ---- ---- ---- ---- 21.500 -0.580 22.080 1060 ---- ---- ---- ---- 20.540 -0.580 21.120 1070 ---- ---- ---- ---- 19.580 -0.580 20.160 1080 ---- ---- ---- ---- 18.620 -0.580 19.200 1090 ---- ---- ---- ---- 17.670 -0.580 18.250 1100 ---- ---- ---- ---- 16.720 -0.580 17.300 1110 ---- ---- ---- ---- 15.770 -0.580 16.350 1120 ---- ---- ---- ---- 14.830 -0.570 15.400 1130 ---- ---- ---- ---- 13.890 -0.570 14.460 1140 ---- ---- ---- ---- 12.960 -0.570 13.530 1150 ---- ---- ---- ---- 12.040 -0.560 12.600 1160 ---- ---- ---- ---- 11.140 -0.550 11.690 1165 ---- ---- ---- ---- 10.690 -0.550 11.240 1170 ---- ---- ---- ---- 10.250 -0.550 10.800 1175 ---- ---- ---- ---- 9.810 -0.540 10.350 1180 ---- ---- ---- ---- 9.380 -0.540 9.920 1185 ---- ---- ---- ---- 8.950 -0.530 9.480 1190 ---- ---- ---- ---- 8.530 -0.530 9.060 1195 ---- ---- ---- ---- 8.110 -0.520 8.630 1200 ---- ---- 7.680 7.680 7.700 -0.520 8.220 1205 ---- ---- 7.280 7.280 7.300 -0.510 7.810 1210 ---- ---- 6.880 6.880 6.900 -0.500 7.400 1215 ---- ---- 6.500 6.500 6.510 -0.500 7.010 1220 ---- ---- 6.120 6.120 6.130 -0.490 6.620 1225 ---- ---- 5.750 5.750 5.760 -0.480 6.240 1230 ---- ---- 5.390 5.390 5.400 -0.460 5.860 1235 ---- ---- 5.030 5.030 5.050 -0.450 5.500 1240 ---- ---- 4.700 4.700 4.700 -0.450 5.150 1245 ---- ---- 4.370 4.370 4.370 -0.430 4.800 1250 ---- ---- 4.040 4.040 4.060 -0.410 4.470 1255 ---- ---- 3.740 3.740 3.750 -0.400 4.150 1 1260 ---- ---- 3.450 3.450 3.460 -0.380 3.840 79 1265 ---- ---- 3.170 3.170 3.180 -0.360 3.540 16 1270 ---- ---- 2.900 2.900 2.920 -0.340 3.260 1275 ---- ---- 2.660 2.660 2.670 -0.330 3.000 1280 ---- ---- 2.420 2.420 2.430 -0.310 2.740 3 1285 ---- ---- 2.200 2.200 2.210 -0.290 2.500 1 1290 ---- ---- 2.010 2.010 2.000 -0.280 2.280 1295 ---- ---- 1.820 1.820 1.810 -0.260 2.070 1300 ---- ---- 1.630 1.630 1.630 -0.250 1.880 1305 ---- ---- 1.480 1.480 1.470 -0.230 1.700 1310 ---- ---- 1.320 1.320 1.320 -0.210 1.530 50 1315 ---- ---- 1.200 1.200 1.180 -0.200 1.380 1320 ---- ---- 1.060 1.060 1.050 -0.190 1.240 1325 ---- ---- 0.950 0.950 0.940 -0.170 1.110 1330 ---- ---- 0.850 0.850 0.840 -0.150 0.990 1340 ---- ---- 0.670 0.670 0.660 -0.130 0.790 1350 ---- ---- 0.530 0.530 0.520 -0.100 0.620 1360 ---- ---- 0.420 0.420 0.400 -0.090 0.490 1370 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1380 ---- ---- 0.260 0.260 0.240 -0.060 0.300 1390 ---- ---- 0.210 0.210 0.180 -0.050 0.230 1400 ---- ---- 0.170 0.170 0.140 -0.040 0.180 1410 ---- ---- ---- ---- 0.110 -0.030 0.140 1420 ---- ---- ---- ---- 0.080 -0.020 0.100 1430 ---- ---- ---- ---- 0.060 -0.020 0.080 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.710 -0.590 41.300 8600 ---- ---- ---- ---- 39.750 -0.580 40.330 8700 ---- ---- ---- ---- 38.780 -0.590 39.370 8800 ---- ---- ---- ---- 37.820 -0.580 38.400 8900 ---- ---- ---- ---- 36.850 -0.580 37.430 9000 ---- ---- ---- ---- 35.880 -0.590 36.470 9100 ---- ---- ---- ---- 34.920 -0.580 35.500 9200 ---- ---- ---- ---- 33.950 -0.590 34.540 9300 ---- ---- ---- ---- 32.990 -0.580 33.570 9400 ---- ---- ---- ---- 32.030 -0.580 32.610 9500 ---- ---- ---- ---- 31.060 -0.590 31.650 9600 ---- ---- ---- ---- 30.100 -0.580 30.680 9700 ---- ---- ---- ---- 29.130 -0.590 29.720 9800 ---- ---- ---- ---- 28.170 -0.590 28.760 9900 ---- ---- ---- ---- 27.210 -0.580 27.790 1000 ---- ---- ---- ---- 26.250 -0.580 26.830 1005 ---- ---- ---- ---- 25.770 -0.580 26.350 1010 ---- ---- ---- ---- 25.290 -0.580 25.870 1015 ---- ---- ---- ---- 24.810 -0.580 25.390 1020 ---- ---- ---- ---- 24.330 -0.580 24.910 1025 ---- ---- ---- ---- 23.850 -0.580 24.430 1030 ---- ---- ---- ---- 23.370 -0.580 23.950 1035 ---- ---- ---- ---- 22.890 -0.580 23.470 1040 ---- ---- ---- ---- 22.410 -0.580 22.990 1045 ---- ---- ---- ---- 21.930 -0.580 22.510 1050 ---- ---- ---- ---- 21.450 -0.580 22.030 1055 ---- ---- ---- ---- 20.970 -0.590 21.560 1060 ---- ---- ---- ---- 20.490 -0.590 21.080 1065 ---- ---- ---- ---- 20.010 -0.590 20.600 1070 ---- ---- ---- ---- 19.540 -0.580 20.120 1075 ---- ---- ---- ---- 19.060 -0.590 19.650 1080 ---- ---- ---- ---- 18.590 -0.580 19.170 1085 ---- ---- ---- ---- 18.110 -0.580 18.690 1090 ---- ---- ---- ---- 17.640 -0.580 18.220 1095 ---- ---- ---- ---- 17.170 -0.580 17.750 1100 ---- ---- ---- ---- 16.690 -0.580 17.270 1105 ---- ---- ---- ---- 16.220 -0.580 16.800 1110 ---- ---- ---- ---- 15.760 -0.570 16.330 1115 ---- ---- ---- ---- 15.290 -0.570 15.860 1120 ---- ---- ---- ---- 14.820 -0.580 15.400 1125 ---- ---- ---- ---- 14.360 -0.570 14.930 1130 ---- ---- ---- ---- 13.900 -0.570 14.470 1135 ---- ---- ---- ---- 13.440 -0.570 14.010 1140 ---- ---- ---- ---- 12.990 -0.560 13.550 1145 ---- ---- ---- ---- 12.530 -0.570 13.100 1150 ---- ---- ---- ---- 12.090 -0.560 12.650 1155 ---- ---- ---- ---- 11.640 -0.560 12.200 1160 ---- ---- ---- ---- 11.200 -0.550 11.750 1165 ---- ---- ---- ---- 10.760 -0.550 11.310 1170 ---- ---- ---- ---- 10.320 -0.550 10.870 1175 ---- ---- ---- ---- 9.900 -0.530 10.430 1180 ---- ---- ---- ---- 9.470 -0.530 10.000 1185 ---- ---- ---- ---- 9.050 -0.530 9.580 1190 ---- ---- 8.620 8.620 8.640 -0.520 9.160 1195 ---- ---- 8.210 8.210 8.230 -0.510 8.740 1200 ---- ---- 7.810 7.810 7.830 -0.500 8.330 1205 ---- ---- 7.410 7.410 7.430 -0.500 7.930 1210 ---- ---- 7.020 7.020 7.040 -0.490 7.530 1215 ---- ---- 6.640 6.640 6.660 -0.480 7.140 1220 ---- ---- 6.270 6.270 6.290 -0.470 6.760 1225 ---- ---- 5.910 5.910 5.920 -0.460 6.380 1230 ---- ---- 5.550 5.550 5.570 -0.450 6.020 1235 ---- ---- 5.210 5.210 5.220 -0.440 5.660 1240 ---- ---- 4.870 4.870 4.880 -0.430 5.310 1245 ---- ---- 4.550 4.550 4.560 -0.420 4.980 1250 ---- ---- 4.230 4.230 4.240 -0.410 4.650 1 1255 ---- ---- 3.930 3.930 3.940 -0.390 4.330 1260 ---- ---- 3.650 3.650 3.650 -0.380 4.030 3 1265 ---- ---- 3.370 3.370 3.370 -0.370 3.740 1270 ---- ---- 3.100 3.100 3.110 -0.350 3.460 2 200 1275 ---- ---- 2.860 2.860 2.860 -0.330 3.190 150 1280 ---- ---- 2.620 2.620 2.620 -0.320 2.940 301 1285 ---- ---- 2.400 2.400 2.400 -0.300 2.700 151 1290 ---- ---- 2.200 2.200 2.190 -0.290 2.480 100 1295 ---- ---- 2.000 2.000 1.990 -0.270 2.260 50 1300 ---- ---- 1.820 1.820 1.810 -0.260 2.070 1305 ---- ---- 1.650 1.650 1.640 -0.240 1.880 1310 ---- ---- 1.490 1.490 1.480 -0.230 1.710 100 1315 ---- ---- 1.350 1.350 1.340 -0.210 1.550 1320 ---- ---- 1.230 1.230 1.210 -0.190 1.400 1325 ---- ---- 1.100 1.100 1.090 -0.170 1.260 1330 ---- ---- 0.980 0.980 0.970 -0.170 1.140 50 1335 ---- ---- 0.890 0.890 0.870 -0.150 1.020 1 1340 ---- ---- 0.800 0.800 0.780 -0.140 0.920 1345 ---- ---- 0.720 0.720 0.700 -0.120 0.820 1350 ---- ---- 0.640 0.640 0.630 -0.110 0.740 229 1355 ---- ---- 0.570 0.570 0.560 -0.100 0.660 1360 ---- ---- 0.510 0.510 0.500 -0.090 0.590 2 1370 ---- ---- 0.410 0.410 0.400 -0.070 0.470 1380 ---- ---- 0.330 0.330 0.310 -0.060 0.370 1390 ---- ---- 0.260 0.260 0.250 -0.040 0.290 1400 ---- ---- 0.210 0.210 0.190 -0.040 0.230 1410 ---- ---- ---- ---- 0.150 -0.030 0.180 1420 ---- ---- ---- ---- 0.110 -0.030 0.140 1430 ---- ---- ---- ---- 0.090 -0.020 0.110 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 -0.010 0.050 1470 ---- ---- ---- ---- 0.030 -0.010 0.040 1480 ---- ---- ---- ---- 0.020 -0.010 0.030 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 -0.010 0.020 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.310 -0.570 24.880 1030 ---- ---- ---- ---- 23.350 -0.570 23.920 1040 ---- ---- ---- ---- 22.400 -0.570 22.970 1050 ---- ---- ---- ---- 21.450 -0.570 22.020 1060 ---- ---- ---- ---- 20.500 -0.570 21.070 1070 ---- ---- ---- ---- 19.550 -0.570 20.120 1080 ---- ---- ---- ---- 18.610 -0.570 19.180 1090 ---- ---- ---- ---- 17.670 -0.570 18.240 1100 ---- ---- ---- ---- 16.740 -0.560 17.300 1110 ---- ---- ---- ---- 15.810 -0.570 16.380 1120 ---- ---- ---- ---- 14.890 -0.560 15.450 1130 ---- ---- ---- ---- 13.980 -0.560 14.540 1140 ---- ---- ---- ---- 13.080 -0.550 13.630 1150 ---- ---- ---- ---- 12.200 -0.540 12.740 1160 ---- ---- ---- ---- 11.320 -0.540 11.860 1165 ---- ---- ---- ---- 10.890 -0.530 11.420 1170 ---- ---- ---- ---- 10.470 -0.520 10.990 1175 ---- ---- ---- ---- 10.040 -0.520 10.560 1180 ---- ---- ---- ---- 9.630 -0.510 10.140 1185 ---- ---- 9.200 9.200 9.210 -0.510 9.720 1190 ---- ---- 8.800 8.800 8.800 -0.500 9.300 1195 ---- ---- 8.400 8.400 8.400 -0.500 8.900 1200 ---- ---- 8.000 8.000 8.000 -0.490 8.490 1205 ---- ---- 7.610 7.610 7.610 -0.490 8.100 1210 ---- ---- 7.230 7.230 7.230 -0.470 7.700 1215 ---- ---- 6.850 6.850 6.850 -0.470 7.320 1220 ---- ---- 6.490 6.490 6.480 -0.460 6.940 1225 ---- ---- 6.130 6.130 6.120 -0.450 6.570 1230 ---- ---- 5.780 5.780 5.770 -0.440 6.210 1235 ---- ---- 5.440 5.440 5.430 -0.430 5.860 1240 ---- ---- 5.110 5.110 5.100 -0.420 5.520 1245 ---- ---- 4.780 4.780 4.770 -0.410 5.180 1250 ---- ---- 4.460 4.460 4.460 -0.400 4.860 1255 ---- ---- 4.170 4.170 4.160 -0.380 4.540 1260 ---- ---- 3.880 3.880 3.880 -0.360 4.240 1265 ---- ---- 3.610 3.610 3.600 -0.350 3.950 1270 ---- ---- 3.340 3.340 3.340 -0.330 3.670 1275 ---- ---- 3.100 3.100 3.090 -0.310 3.400 1280 ---- ---- 2.860 2.860 2.850 -0.300 3.150 1285 ---- ---- 2.640 2.640 2.620 -0.290 2.910 1290 ---- ---- 2.420 2.420 2.410 -0.270 2.680 1295 ---- ---- 2.230 2.230 2.210 -0.260 2.470 1300 ---- ---- 2.040 2.040 2.020 -0.250 2.270 1 1305 ---- ---- 1.870 1.870 1.840 -0.240 2.080 1310 ---- ---- 1.700 1.700 1.680 -0.230 1.910 1315 ---- ---- 1.550 1.550 1.530 -0.210 1.740 1320 ---- ---- 1.410 1.410 1.380 -0.210 1.590 1 1325 ---- ---- 1.280 1.280 1.250 -0.200 1.450 1330 ---- ---- 1.160 1.160 1.130 -0.190 1.320 1340 ---- ---- 0.950 0.950 0.920 -0.160 1.080 1350 ---- ---- 0.780 0.780 0.750 -0.140 0.890 1 1360 ---- ---- 0.630 0.630 0.600 -0.120 0.720 1370 ---- ---- 0.510 0.510 0.490 -0.100 0.590 1 1380 ---- ---- 0.410 0.410 0.390 -0.080 0.470 1 1390 ---- ---- 0.330 0.330 0.310 -0.070 0.380 1400 ---- ---- 0.270 0.270 0.250 -0.050 0.300 2 1410 ---- ---- 0.220 0.220 0.200 -0.040 0.240 1420 ---- ---- 0.180 0.180 0.160 -0.040 0.200 1430 ---- ---- 0.150 0.150 0.130 -0.030 0.160 1440 ---- ---- ---- ---- 0.100 -0.020 0.120 1450 ---- ---- ---- ---- 0.080 -0.020 0.100 1460 ---- ---- ---- ---- 0.060 -0.020 0.080 1470 ---- ---- ---- ---- 0.050 -0.010 0.060 1480 ---- ---- ---- ---- 0.040 -0.010 0.050 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.300 -0.560 23.860 1040 ---- ---- ---- ---- 22.350 -0.570 22.920 1050 ---- ---- ---- ---- 21.410 -0.570 21.980 1060 ---- ---- ---- ---- 20.470 -0.570 21.040 1070 ---- ---- ---- ---- 19.540 -0.560 20.100 1080 ---- ---- ---- ---- 18.610 -0.550 19.160 1090 ---- ---- ---- ---- 17.680 -0.550 18.230 1100 ---- ---- ---- ---- 16.760 -0.550 17.310 1110 ---- ---- ---- ---- 15.850 -0.540 16.390 1120 ---- ---- ---- ---- 14.950 -0.530 15.480 1130 ---- ---- ---- ---- 14.050 -0.540 14.590 1140 ---- ---- ---- ---- 13.170 -0.530 13.700 1150 ---- ---- ---- ---- 12.300 -0.520 12.820 1160 ---- ---- ---- ---- 11.450 -0.510 11.960 1170 ---- ---- ---- ---- 10.610 -0.510 11.120 1175 ---- ---- 10.190 10.190 10.200 -0.500 10.700 1180 ---- ---- 9.780 9.780 9.790 -0.500 10.290 1185 ---- ---- 9.380 9.380 9.390 -0.490 9.880 1190 ---- ---- 8.980 8.980 8.990 -0.490 9.480 1195 ---- ---- 8.590 8.590 8.590 -0.490 9.080 1200 ---- ---- 8.210 8.210 8.210 -0.480 8.690 1205 ---- ---- 7.830 7.830 7.830 -0.470 8.300 1210 ---- ---- 7.450 7.450 7.450 -0.470 7.920 1215 ---- ---- 7.090 7.090 7.080 -0.460 7.540 1220 ---- ---- 6.730 6.730 6.720 -0.450 7.170 1225 ---- ---- 6.380 6.380 6.370 -0.440 6.810 1230 ---- ---- 6.040 6.040 6.030 -0.430 6.460 1235 ---- ---- 5.700 5.700 5.690 -0.420 6.110 1240 ---- ---- 5.380 5.380 5.370 -0.400 5.770 31 1245 ---- ---- 5.060 5.060 5.050 -0.400 5.450 1250 ---- ---- 4.760 4.760 4.750 -0.380 5.130 1255 ---- ---- 4.460 4.460 4.450 -0.370 4.820 1260 ---- ---- 4.180 4.180 4.170 -0.350 4.520 1265 ---- ---- 3.910 3.910 3.890 -0.340 4.230 1270 ---- ---- 3.640 3.640 3.630 -0.330 3.960 1275 ---- ---- 3.390 3.390 3.380 -0.310 3.690 1280 ---- ---- 3.160 3.160 3.140 -0.300 3.440 1285 ---- ---- 2.930 2.930 2.910 -0.290 3.200 1290 ---- ---- 2.720 2.720 2.700 -0.270 2.970 1295 ---- ---- 2.510 2.510 2.490 -0.270 2.760 1300 ---- ---- 2.320 2.320 2.300 -0.250 2.550 1 1305 ---- ---- 2.140 2.140 2.120 -0.240 2.360 1310 ---- ---- 1.970 1.970 1.950 -0.230 2.180 1315 ---- ---- 1.820 1.820 1.790 -0.210 2.000 1320 ---- ---- 1.670 1.670 1.640 -0.200 1.840 1325 ---- ---- 1.530 1.530 1.500 -0.190 1.690 1330 ---- ---- 1.400 1.400 1.370 -0.180 1.550 1340 ---- ---- 1.170 1.170 1.140 -0.160 1.300 1350 ---- ---- 0.980 0.980 0.950 -0.130 1.080 1360 ---- ---- 0.810 0.810 0.790 -0.110 0.900 1370 ---- ---- 0.670 0.670 0.650 -0.100 0.750 1380 ---- ---- 0.550 0.550 0.530 -0.080 0.610 1390 ---- ---- 0.460 0.460 0.440 -0.070 0.510 1400 ---- ---- 0.380 0.380 0.360 -0.060 0.420 1410 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1420 ---- ---- 0.260 0.260 0.240 -0.040 0.280 1430 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1440 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1460 ---- ---- ---- ---- 0.110 -0.020 0.130 1470 ---- ---- ---- ---- 0.090 -0.010 0.100 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.080 -0.570 26.650 1010 ---- ---- ---- ---- 25.140 -0.560 25.700 1020 ---- ---- ---- ---- 24.200 -0.560 24.760 1030 ---- ---- ---- ---- 23.260 -0.560 23.820 1040 ---- ---- ---- ---- 22.320 -0.560 22.880 1050 ---- ---- ---- ---- 21.380 -0.560 21.940 1060 ---- ---- ---- ---- 20.450 -0.560 21.010 1070 ---- ---- ---- ---- 19.520 -0.560 20.080 1080 ---- ---- ---- ---- 18.590 -0.560 19.150 1090 ---- ---- ---- ---- 17.680 -0.560 18.240 1100 ---- ---- ---- ---- 16.770 -0.550 17.320 1110 ---- ---- ---- ---- 15.870 -0.550 16.420 1120 ---- ---- ---- ---- 14.980 -0.540 15.520 1130 ---- ---- ---- ---- 14.100 -0.540 14.640 1140 ---- ---- ---- ---- 13.230 -0.530 13.760 1145 ---- ---- ---- ---- 12.800 -0.530 13.330 1150 ---- ---- ---- ---- 12.370 -0.530 12.900 1155 ---- ---- ---- ---- 11.950 -0.520 12.470 1160 ---- ---- ---- ---- 11.530 -0.510 12.040 1165 ---- ---- ---- ---- 11.120 -0.510 11.630 1170 ---- ---- 10.700 10.700 10.710 -0.500 11.210 1175 ---- ---- 10.290 10.290 10.300 -0.500 10.800 1180 ---- ---- 9.890 9.890 9.900 -0.490 10.390 1185 ---- ---- 9.490 9.490 9.500 -0.490 9.990 1190 ---- ---- 9.100 9.100 9.110 -0.480 9.590 1195 ---- ---- 8.720 8.720 8.720 -0.480 9.200 1200 ---- ---- 8.340 8.340 8.330 -0.480 8.810 1205 ---- ---- 7.960 7.960 7.960 -0.470 8.430 50 1210 ---- ---- 7.590 7.590 7.590 -0.460 8.050 1215 ---- ---- 7.230 7.230 7.220 -0.460 7.680 1220 ---- ---- 6.880 6.880 6.870 -0.440 7.310 1225 ---- ---- 6.530 6.530 6.520 -0.440 6.960 55 1230 ---- ---- 6.190 6.190 6.180 -0.430 6.610 50 1235 ---- ---- 5.860 5.860 5.850 -0.420 6.270 50 1240 ---- ---- 5.540 5.540 5.530 -0.400 5.930 1245 ---- ---- 5.230 5.230 5.210 -0.400 5.610 1250 ---- ---- 4.930 4.930 4.910 -0.390 5.300 20 1255 ---- ---- 4.630 4.630 4.620 -0.370 4.990 1260 ---- ---- 4.350 4.350 4.330 -0.360 4.690 1 1265 ---- ---- 4.080 4.080 4.060 -0.350 4.410 1 1270 ---- ---- 3.820 3.820 3.800 -0.340 4.140 1 1275 ---- ---- 3.570 3.570 3.550 -0.320 3.870 2 2 1280 ---- ---- 3.330 3.330 3.310 -0.310 3.620 1 1285 ---- ---- 3.110 3.110 3.080 -0.300 3.380 1 1290 ---- ---- 2.890 2.890 2.870 -0.280 3.150 1 1295 ---- ---- 2.680 2.680 2.660 -0.270 2.930 1 1300 ---- ---- 2.490 2.490 2.460 -0.260 2.720 1 1305 ---- ---- 2.310 2.310 2.280 -0.250 2.530 1 1310 ---- ---- 2.130 2.130 2.110 -0.230 2.340 1 1315 ---- ---- 1.970 1.970 1.940 -0.220 2.160 1 1320 ---- ---- 1.820 1.820 1.790 -0.210 2.000 1 1325 ---- ---- 1.680 1.680 1.650 -0.190 1.840 1 1330 ---- ---- 1.540 1.540 1.510 -0.190 1.700 1335 ---- ---- 1.420 1.420 1.390 -0.170 1.560 1 1340 ---- ---- 1.300 1.300 1.280 -0.160 1.440 2 1345 ---- ---- 1.200 1.200 1.170 -0.150 1.320 1 1350 ---- ---- 1.100 1.100 1.070 -0.140 1.210 1 1360 ---- ---- 0.920 0.920 0.890 -0.120 1.010 1 1370 ---- ---- 0.770 0.770 0.740 -0.100 0.840 1 1380 ---- ---- 0.640 0.640 0.620 -0.080 0.700 2 1390 ---- ---- 0.540 0.540 0.510 -0.070 0.580 1 1400 ---- ---- 0.450 0.450 0.420 -0.060 0.480 4 1410 ---- ---- 0.370 0.370 0.350 -0.050 0.400 1420 ---- ---- 0.310 0.310 0.290 -0.040 0.330 2 1430 ---- ---- 0.270 0.270 0.240 -0.040 0.280 1 1440 ---- ---- ---- ---- 0.200 -0.030 0.230 1 1450 ---- ---- 0.180 0.180 0.160 -0.030 0.190 1460 ---- ---- ---- ---- 0.140 -0.020 0.160 1470 ---- ---- ---- ---- 0.110 -0.030 0.140 1480 ---- ---- ---- ---- 0.100 -0.010 0.110 1490 ---- ---- ---- ---- 0.080 -0.020 0.100 6 GBU JAN25 GBP/USD Monthly Options CALL 1080 ---- ---- ---- ---- 18.640 ---- ---- 1090 ---- ---- ---- ---- 17.730 ---- ---- 1100 ---- ---- ---- ---- 16.830 ---- ---- 1110 ---- ---- ---- ---- 15.940 ---- ---- 1120 ---- ---- ---- ---- 15.050 ---- ---- 1130 ---- ---- ---- ---- 14.180 ---- ---- 1140 ---- ---- ---- ---- 13.310 ---- ---- 1150 ---- ---- ---- ---- 12.460 ---- ---- 1160 ---- ---- ---- ---- 11.620 ---- ---- 1170 ---- ---- ---- ---- 10.800 ---- ---- 1180 ---- ---- ---- ---- 9.990 ---- ---- 1190 ---- ---- ---- ---- 9.210 ---- ---- 1200 ---- ---- ---- ---- 8.450 ---- ---- 1210 ---- ---- ---- ---- 7.710 ---- ---- 1220 ---- ---- ---- ---- 7.000 ---- ---- 1225 ---- ---- ---- ---- 6.660 ---- ---- 1230 ---- ---- ---- ---- 6.330 ---- ---- 1235 ---- ---- ---- ---- 6.000 ---- ---- 1240 ---- ---- ---- ---- 5.680 ---- ---- 1245 ---- ---- ---- ---- 5.370 ---- ---- 1250 ---- ---- ---- ---- 5.070 ---- ---- 1255 ---- ---- ---- ---- 4.780 ---- ---- 1260 ---- ---- ---- ---- 4.500 ---- ---- 1265 ---- ---- ---- ---- 4.230 ---- ---- 1270 ---- ---- ---- ---- 3.970 ---- ---- 1275 ---- ---- ---- ---- 3.720 ---- ---- 1280 ---- ---- ---- ---- 3.480 ---- ---- 1285 ---- ---- ---- ---- 3.250 ---- ---- 1290 ---- ---- ---- ---- 3.030 ---- ---- 1295 ---- ---- ---- ---- 2.820 ---- ---- 1300 ---- ---- ---- ---- 2.620 ---- ---- 1305 ---- ---- ---- ---- 2.430 ---- ---- 1310 ---- ---- ---- ---- 2.260 ---- ---- 1315 ---- ---- ---- ---- 2.090 ---- ---- 1320 ---- ---- ---- ---- 1.930 ---- ---- 1325 ---- ---- ---- ---- 1.790 ---- ---- 1330 ---- ---- ---- ---- 1.650 ---- ---- 1340 ---- ---- ---- ---- 1.400 ---- ---- 1350 ---- ---- ---- ---- 1.190 ---- ---- 1360 ---- ---- ---- ---- 1.000 ---- ---- 1370 ---- ---- ---- ---- 0.840 ---- ---- 1380 ---- ---- ---- ---- 0.710 ---- ---- 1390 ---- ---- ---- ---- 0.590 ---- ---- 1400 ---- ---- ---- ---- 0.500 ---- ---- 1410 ---- ---- ---- ---- 0.410 ---- ---- 1420 ---- ---- ---- ---- 0.340 ---- ---- 1430 ---- ---- ---- ---- 0.280 ---- ---- 1440 ---- ---- ---- ---- 0.240 ---- ---- 1450 ---- ---- ---- ---- 0.190 ---- ---- 1460 ---- ---- ---- ---- 0.160 ---- ---- 1470 ---- ---- ---- ---- 0.130 ---- ---- 1480 ---- ---- ---- ---- 0.110 ---- ---- GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.950 -0.540 26.490 1010 ---- ---- ---- ---- 25.030 -0.530 25.560 1020 ---- ---- ---- ---- 24.110 -0.530 24.640 1030 ---- ---- ---- ---- 23.190 -0.530 23.720 1040 ---- ---- ---- ---- 22.270 -0.530 22.800 1050 ---- ---- ---- ---- 21.360 -0.520 21.880 1060 ---- ---- ---- ---- 20.450 -0.520 20.970 1070 ---- ---- ---- ---- 19.540 -0.520 20.060 1080 ---- ---- ---- ---- 18.640 -0.520 19.160 1090 ---- ---- ---- ---- 17.750 -0.520 18.270 1100 ---- ---- ---- ---- 16.870 -0.510 17.380 1110 ---- ---- ---- ---- 16.000 -0.500 16.500 1120 ---- ---- ---- ---- 15.130 -0.500 15.630 1130 ---- ---- ---- ---- 14.280 -0.490 14.770 1140 ---- ---- ---- ---- 13.430 -0.490 13.920 1145 ---- ---- ---- ---- 13.020 -0.480 13.500 1150 ---- ---- ---- ---- 12.600 -0.480 13.080 1155 ---- ---- ---- ---- 12.190 -0.470 12.660 1160 ---- ---- ---- ---- 11.790 -0.470 12.260 1165 ---- ---- ---- ---- 11.390 -0.460 11.850 1170 ---- ---- ---- ---- 10.990 -0.460 11.450 1175 ---- ---- ---- ---- 10.600 -0.450 11.050 1180 ---- ---- ---- ---- 10.220 -0.440 10.660 1185 ---- ---- ---- ---- 9.830 -0.440 10.270 1190 ---- ---- ---- ---- 9.460 -0.430 9.890 1195 ---- ---- ---- ---- 9.090 -0.420 9.510 1200 ---- ---- ---- ---- 8.720 -0.420 9.140 1205 ---- ---- ---- ---- 8.360 -0.410 8.770 1210 ---- ---- ---- ---- 8.010 -0.400 8.410 1215 ---- ---- ---- ---- 7.660 -0.400 8.060 1220 ---- ---- ---- ---- 7.320 -0.390 7.710 1225 ---- ---- ---- ---- 6.990 -0.380 7.370 1230 ---- ---- ---- ---- 6.660 -0.380 7.040 1235 ---- ---- ---- ---- 6.340 -0.370 6.710 1240 ---- ---- ---- ---- 6.030 -0.360 6.390 1245 ---- ---- ---- ---- 5.730 -0.350 6.080 1250 ---- ---- ---- ---- 5.440 -0.340 5.780 1255 ---- ---- ---- ---- 5.150 -0.330 5.480 1260 ---- ---- ---- ---- 4.870 -0.320 5.190 1265 ---- ---- ---- ---- 4.600 -0.310 4.910 1270 ---- ---- ---- ---- 4.340 -0.300 4.640 1275 ---- ---- ---- ---- 4.090 -0.290 4.380 1280 ---- ---- ---- ---- 3.850 -0.280 4.130 1285 ---- ---- ---- ---- 3.620 -0.270 3.890 1290 ---- ---- ---- ---- 3.400 -0.260 3.660 1295 ---- ---- ---- ---- 3.180 -0.250 3.430 1300 ---- ---- ---- ---- 2.980 -0.240 3.220 1305 ---- ---- ---- ---- 2.790 -0.230 3.020 1310 ---- ---- ---- ---- 2.600 -0.220 2.820 1315 ---- ---- ---- ---- 2.430 -0.210 2.640 1320 ---- ---- ---- ---- 2.260 -0.200 2.460 1325 ---- ---- ---- ---- 2.110 -0.190 2.300 1330 ---- ---- ---- ---- 1.960 -0.180 2.140 1335 ---- ---- ---- ---- 1.820 -0.180 2.000 1340 ---- ---- ---- ---- 1.690 -0.170 1.860 1350 ---- ---- ---- ---- 1.460 -0.150 1.610 1360 ---- ---- ---- ---- 1.250 -0.130 1.380 1370 ---- ---- ---- ---- 1.070 -0.120 1.190 1380 ---- ---- ---- ---- 0.910 -0.110 1.020 1390 ---- ---- ---- ---- 0.780 -0.100 0.880 1400 ---- ---- ---- ---- 0.670 -0.080 0.750 1410 ---- ---- ---- ---- 0.570 -0.070 0.640 1420 ---- ---- ---- ---- 0.480 -0.070 0.550 1430 ---- ---- ---- ---- 0.410 -0.060 0.470 1440 ---- ---- ---- ---- 0.350 -0.050 0.400 1450 ---- ---- ---- ---- 0.290 -0.050 0.340 1460 ---- ---- ---- ---- 0.250 -0.030 0.280 1470 ---- ---- ---- ---- 0.210 -0.030 0.240 1480 ---- ---- ---- ---- 0.180 -0.020 0.200 1490 ---- ---- ---- ---- 0.150 -0.020 0.170 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.010 -0.520 25.530 1020 ---- ---- ---- ---- 24.110 -0.510 24.620 1030 ---- ---- ---- ---- 23.210 -0.520 23.730 1040 ---- ---- ---- ---- 22.320 -0.510 22.830 1050 ---- ---- ---- ---- 21.430 -0.510 21.940 1060 ---- ---- ---- ---- 20.550 -0.510 21.060 1070 ---- ---- ---- ---- 19.680 -0.500 20.180 1080 ---- ---- ---- ---- 18.810 -0.490 19.300 1090 ---- ---- ---- ---- 17.950 -0.490 18.440 1100 ---- ---- ---- ---- 17.090 -0.490 17.580 1110 ---- ---- ---- ---- 16.240 -0.480 16.720 1120 ---- ---- ---- ---- 15.400 -0.480 15.880 1130 ---- ---- ---- ---- 14.570 -0.470 15.040 1140 ---- ---- ---- ---- 13.750 -0.460 14.210 1150 ---- ---- ---- ---- 12.940 -0.460 13.400 1160 ---- ---- ---- ---- 12.150 -0.440 12.590 1165 ---- ---- ---- ---- 11.750 -0.450 12.200 1170 ---- ---- ---- ---- 11.370 -0.430 11.800 1175 ---- ---- ---- ---- 10.980 -0.430 11.410 1180 ---- ---- ---- ---- 10.600 -0.430 11.030 1185 ---- ---- ---- ---- 10.220 -0.430 10.650 1190 ---- ---- ---- ---- 9.850 -0.420 10.270 1195 ---- ---- ---- ---- 9.490 -0.410 9.900 1200 ---- ---- ---- ---- 9.120 -0.410 9.530 1205 ---- ---- ---- ---- 8.770 -0.400 9.170 1210 ---- ---- ---- ---- 8.420 -0.390 8.810 1215 ---- ---- ---- ---- 8.070 -0.390 8.460 1220 ---- ---- ---- ---- 7.730 -0.380 8.110 1225 ---- ---- ---- ---- 7.400 -0.370 7.770 1230 ---- ---- ---- ---- 7.070 -0.370 7.440 1235 ---- ---- ---- ---- 6.760 -0.350 7.110 1240 ---- ---- ---- ---- 6.440 -0.350 6.790 1245 ---- ---- ---- ---- 6.140 -0.340 6.480 1250 ---- ---- ---- ---- 5.840 -0.340 6.180 1255 ---- ---- ---- ---- 5.550 -0.330 5.880 1260 ---- ---- ---- ---- 5.270 -0.320 5.590 1265 ---- ---- ---- ---- 5.000 -0.310 5.310 1270 ---- ---- ---- ---- 4.740 -0.300 5.040 1275 ---- ---- ---- ---- 4.480 -0.300 4.780 1280 ---- ---- ---- ---- 4.240 -0.280 4.520 1285 ---- ---- ---- ---- 4.000 -0.280 4.280 1290 ---- ---- ---- ---- 3.780 -0.260 4.040 1295 ---- ---- ---- ---- 3.560 -0.260 3.820 1300 ---- ---- ---- ---- 3.360 -0.240 3.600 1305 ---- ---- ---- ---- 3.160 -0.240 3.400 1310 ---- ---- ---- ---- 2.970 -0.230 3.200 1315 ---- ---- ---- ---- 2.800 -0.210 3.010 1320 ---- ---- ---- ---- 2.630 -0.210 2.840 1325 ---- ---- ---- ---- 2.470 -0.200 2.670 1330 ---- ---- ---- ---- 2.320 -0.190 2.510 1335 ---- ---- ---- ---- 2.170 -0.190 2.360 1340 ---- ---- ---- ---- 2.040 -0.180 2.220 1350 ---- ---- ---- ---- 1.790 -0.160 1.950 1360 ---- ---- ---- ---- 1.570 -0.150 1.720 1370 ---- ---- ---- ---- 1.380 -0.130 1.510 1380 ---- ---- ---- ---- 1.210 -0.120 1.330 1390 ---- ---- ---- ---- 1.060 -0.110 1.170 1400 ---- ---- ---- ---- 0.930 -0.100 1.030 1410 ---- ---- ---- ---- 0.820 -0.080 0.900 1420 ---- ---- ---- ---- 0.710 -0.080 0.790 1430 ---- ---- ---- ---- 0.620 -0.070 0.690 1440 ---- ---- ---- ---- 0.550 -0.060 0.610 1450 ---- ---- ---- ---- 0.480 -0.050 0.530 1460 ---- ---- ---- ---- 0.410 -0.050 0.460 1470 ---- ---- ---- ---- 0.360 -0.040 0.400 1480 ---- ---- ---- ---- 0.310 -0.040 0.350 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.000 -0.510 25.510 1020 ---- ---- ---- ---- 24.120 -0.500 24.620 1030 ---- ---- ---- ---- 23.240 -0.500 23.740 1040 ---- ---- ---- ---- 22.370 -0.490 22.860 1050 ---- ---- ---- ---- 21.500 -0.490 21.990 1060 ---- ---- ---- ---- 20.640 -0.490 21.130 1070 ---- ---- ---- ---- 19.780 -0.480 20.260 1080 ---- ---- ---- ---- 18.930 -0.480 19.410 1090 ---- ---- ---- ---- 18.080 -0.480 18.560 1100 ---- ---- ---- ---- 17.240 -0.480 17.720 1110 ---- ---- ---- ---- 16.410 -0.470 16.880 1120 ---- ---- ---- ---- 15.590 -0.460 16.050 1130 ---- ---- ---- ---- 14.780 -0.450 15.230 1140 ---- ---- ---- ---- 13.970 -0.450 14.420 1150 ---- ---- ---- ---- 13.180 -0.440 13.620 1160 ---- ---- ---- ---- 12.400 -0.440 12.840 1165 ---- ---- ---- ---- 12.020 -0.430 12.450 1170 ---- ---- ---- ---- 11.640 -0.420 12.060 1175 ---- ---- ---- ---- 11.260 -0.420 11.680 1180 ---- ---- ---- ---- 10.890 -0.410 11.300 1185 ---- ---- ---- ---- 10.520 -0.410 10.930 1190 ---- ---- ---- ---- 10.150 -0.410 10.560 1195 ---- ---- ---- ---- 9.790 -0.400 10.190 1200 ---- ---- ---- ---- 9.440 -0.390 9.830 1205 ---- ---- ---- ---- 9.090 -0.390 9.480 1210 ---- ---- ---- ---- 8.740 -0.390 9.130 1215 ---- ---- ---- ---- 8.400 -0.380 8.780 1220 ---- ---- ---- ---- 8.070 -0.370 8.440 1225 ---- ---- ---- ---- 7.740 -0.370 8.110 1230 ---- ---- ---- ---- 7.420 -0.360 7.780 1235 ---- ---- ---- ---- 7.110 -0.350 7.460 1240 ---- ---- ---- ---- 6.800 -0.340 7.140 1245 ---- ---- ---- ---- 6.500 -0.330 6.830 1250 ---- ---- ---- ---- 6.200 -0.330 6.530 1255 ---- ---- ---- ---- 5.920 -0.320 6.240 1260 ---- ---- ---- ---- 5.640 -0.310 5.950 1265 ---- ---- ---- ---- 5.370 -0.300 5.670 1270 ---- ---- ---- ---- 5.100 -0.300 5.400 1275 ---- ---- ---- ---- 4.850 -0.290 5.140 1280 ---- ---- ---- ---- 4.600 -0.280 4.880 1285 ---- ---- ---- ---- 4.370 -0.270 4.640 1290 ---- ---- ---- ---- 4.140 -0.260 4.400 1295 ---- ---- ---- ---- 3.920 -0.260 4.180 1300 ---- ---- ---- ---- 3.710 -0.250 3.960 1305 ---- ---- ---- ---- 3.510 -0.240 3.750 1310 ---- ---- ---- ---- 3.320 -0.230 3.550 1315 ---- ---- ---- ---- 3.140 -0.220 3.360 1320 ---- ---- ---- ---- 2.970 -0.210 3.180 1325 ---- ---- ---- ---- 2.800 -0.210 3.010 1330 ---- ---- ---- ---- 2.650 -0.200 2.850 1340 ---- ---- ---- ---- 2.360 -0.180 2.540 1350 ---- ---- ---- ---- 2.100 -0.170 2.270 1360 ---- ---- ---- ---- 1.870 -0.150 2.020 1370 ---- ---- ---- ---- 1.660 -0.140 1.800 1380 ---- ---- ---- ---- 1.480 -0.130 1.610 1390 ---- ---- ---- ---- 1.320 -0.110 1.430 1400 ---- ---- ---- ---- 1.170 -0.110 1.280 1410 ---- ---- ---- ---- 1.040 -0.100 1.140 1420 ---- ---- ---- ---- 0.930 -0.080 1.010 1430 ---- ---- ---- ---- 0.820 -0.080 0.900 1440 ---- ---- ---- ---- 0.730 -0.070 0.800 1450 ---- ---- ---- ---- 0.650 -0.060 0.710 1460 ---- ---- ---- ---- 0.570 -0.060 0.630 1470 ---- ---- ---- ---- 0.510 -0.050 0.560 1480 ---- ---- ---- ---- 0.450 -0.050 0.500 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.740 -0.470 21.210 1070 ---- ---- ---- ---- 19.890 -0.480 20.370 1080 ---- ---- ---- ---- 19.060 -0.460 19.520 1090 ---- ---- ---- ---- 18.230 -0.460 18.690 1100 ---- ---- ---- ---- 17.400 -0.460 17.860 1110 ---- ---- ---- ---- 16.590 -0.450 17.040 1120 ---- ---- ---- ---- 15.780 -0.450 16.230 1130 ---- ---- ---- ---- 14.980 -0.440 15.420 1140 ---- ---- ---- ---- 14.190 -0.440 14.630 1150 ---- ---- ---- ---- 13.410 -0.430 13.840 1160 ---- ---- ---- ---- 12.650 -0.420 13.070 1170 ---- ---- ---- ---- 11.890 -0.420 12.310 1180 ---- ---- ---- ---- 11.160 -0.400 11.560 1190 ---- ---- ---- ---- 10.440 -0.390 10.830 1200 ---- ---- ---- ---- 9.730 -0.380 10.110 1205 ---- ---- ---- ---- 9.390 -0.370 9.760 1210 ---- ---- ---- ---- 9.050 -0.370 9.420 1215 ---- ---- ---- ---- 8.710 -0.370 9.080 1220 ---- ---- ---- ---- 8.380 -0.360 8.740 1225 ---- ---- ---- ---- 8.060 -0.360 8.420 1230 ---- ---- ---- ---- 7.740 -0.350 8.090 1235 ---- ---- ---- ---- 7.430 -0.340 7.770 1240 ---- ---- ---- ---- 7.130 -0.330 7.460 1245 ---- ---- ---- ---- 6.830 -0.330 7.160 1250 ---- ---- ---- ---- 6.540 -0.320 6.860 1255 ---- ---- ---- ---- 6.250 -0.320 6.570 1260 ---- ---- ---- ---- 5.970 -0.310 6.280 1265 ---- ---- ---- ---- 5.700 -0.300 6.000 1270 ---- ---- ---- ---- 5.440 -0.290 5.730 1275 ---- ---- ---- ---- 5.190 -0.280 5.470 1280 ---- ---- ---- ---- 4.940 -0.280 5.220 1285 ---- ---- ---- ---- 4.700 -0.270 4.970 1290 ---- ---- ---- ---- 4.470 -0.270 4.740 1295 ---- ---- ---- ---- 4.250 -0.260 4.510 1300 ---- ---- ---- ---- 4.040 -0.250 4.290 1305 ---- ---- ---- ---- 3.840 -0.240 4.080 1310 ---- ---- ---- ---- 3.650 -0.230 3.880 1315 ---- ---- ---- ---- 3.460 -0.230 3.690 1320 ---- ---- ---- ---- 3.290 -0.210 3.500 1325 ---- ---- ---- ---- 3.120 -0.210 3.330 1330 ---- ---- ---- ---- 2.960 -0.200 3.160 1335 ---- ---- ---- ---- 2.810 -0.190 3.000 1340 ---- ---- ---- ---- 2.660 -0.190 2.850 1350 ---- ---- ---- ---- 2.390 -0.180 2.570 1360 ---- ---- ---- ---- 2.150 -0.160 2.310 1370 ---- ---- ---- ---- 1.930 -0.150 2.080 1380 ---- ---- ---- ---- 1.740 -0.140 1.880 1390 ---- ---- ---- ---- 1.560 -0.130 1.690 1400 ---- ---- ---- ---- 1.410 -0.110 1.520 1410 ---- ---- ---- ---- 1.270 -0.100 1.370 1420 ---- ---- ---- ---- 1.140 -0.100 1.240 1430 ---- ---- ---- ---- 1.020 -0.090 1.110 1440 ---- ---- ---- ---- 0.920 -0.080 1.000 1450 ---- ---- ---- ---- 0.830 -0.070 0.900 1460 ---- ---- ---- ---- 0.740 -0.070 0.810 1470 ---- ---- ---- ---- 0.670 -0.060 0.730 1480 ---- ---- ---- ---- 0.600 -0.050 0.650 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.010 0.000 0.010 53 1145 ---- ---- ---- ---- 0.010 0.000 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 96 1175 ---- ---- ---- ---- 0.020 0.010 0.010 235 1180 ---- ---- ---- ---- 0.020 0.000 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 0.000 317 0.020 76 1195 ---- ---- ---- ---- 0.020 0.000 0.020 143 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 109 1205 ---- ---- ---- ---- 0.020 -0.010 0.030 203 1210 ---- ---- ---- ---- 0.030 0.000 0.030 1 81 1215 ---- ---- ---- ---- 0.040 0.000 0.040 739 1220 ---- 0.050 ---- 0.050 0.050 0.010 317 0.040 101 1225 ---- 0.070 ---- 0.070 0.070 0.010 0.060 133 1230 0.100 0.100 0.100 0.090 0.100 0.020 3 0.080 36 492 1235 ---- 0.140 ---- 0.140 0.150 0.040 0.110 21 400 1240 ---- 0.200 ---- 0.200 0.200 0.050 0.150 13 486 1245 0.230 0.280 0.230 0.280 0.280 0.080 115 0.200 25 357 1250 0.320 0.380 0.320 0.340 0.370 0.090 12 0.280 4 456 1252 ---- 0.430 ---- 0.430 0.430 0.110 0.320 300 300 1255 ---- 0.500 ---- 0.500 0.490 0.120 0.370 318 1257 0.480 0.570 0.460 0.570 0.560 0.130 263 0.430 25 25 1260 0.550 0.660 0.550 0.530 0.640 0.150 7 0.490 26 407 1262 ---- 0.750 ---- 0.750 0.730 0.170 5 0.560 30 30 1265 ---- 0.850 ---- 0.850 0.830 0.190 0.640 25 1617 1267 ---- 0.960 ---- 0.960 0.940 0.220 0.720 50 50 1270 ---- 1.080 ---- 1.080 1.050 0.240 0.810 1 459 1272 ---- 1.210 ---- 1.210 1.180 0.260 0.920 1275 ---- 1.350 ---- 1.350 1.320 0.290 1.030 204 1277 ---- 1.490 ---- 1.490 1.460 0.310 1.150 1280 ---- 1.650 ---- 1.650 1.620 0.340 1.280 97 1282 ---- 1.810 ---- 1.810 1.780 0.360 1.420 1285 ---- 1.990 ---- 1.990 1.950 0.380 1.570 1287 ---- 2.170 ---- 2.170 2.130 0.400 1.730 1290 ---- 2.360 ---- 2.360 2.310 0.410 1.900 9 1292 ---- 2.560 ---- 2.560 2.510 0.430 2.080 1295 ---- 2.760 ---- 2.760 2.710 0.450 2.260 1 1297 ---- ---- ---- ---- 2.920 ---- ---- 1300 ---- 3.180 ---- 3.180 3.130 0.480 2.650 10 1305 ---- 3.630 ---- 3.630 3.580 0.510 3.070 1 4 1310 ---- 4.090 ---- 4.090 4.040 0.540 3.500 2 21 1315 ---- 4.560 ---- 4.560 4.510 0.560 3.950 1 1320 ---- 5.040 ---- 5.040 4.990 0.570 4.420 1325 ---- 5.520 ---- 5.520 5.470 0.580 4.890 1330 ---- 6.010 ---- 6.010 5.960 0.590 1 5.370 151 1335 ---- 6.500 ---- 6.500 6.450 0.590 5.860 5 1340 ---- 7.000 ---- 7.000 6.940 0.590 6.350 1345 ---- 7.480 ---- 7.480 7.440 0.600 6.840 1 1 1350 ---- 7.980 ---- 7.980 7.940 0.600 7.340 2 2 1355 ---- 8.470 ---- 8.470 8.430 0.600 7.830 1360 ---- 8.970 ---- 8.970 8.930 0.600 8.330 1365 ---- 9.460 ---- 9.460 9.430 0.610 8.820 1370 ---- 9.960 ---- 9.960 9.920 0.600 9.320 1380 ---- 10.960 ---- 10.960 10.920 0.610 10.310 1390 ---- 11.950 ---- 11.950 11.910 0.610 11.300 1400 ---- 12.940 ---- 12.940 12.900 0.610 12.290 2 3 1410 ---- 13.940 ---- 13.940 13.900 0.610 13.290 1 1420 ---- 14.930 ---- 14.930 14.890 0.610 14.280 1430 ---- 15.930 ---- 15.930 15.890 0.610 15.280 1 1440 ---- 16.930 ---- 16.930 16.880 0.610 16.270 1 1450 ---- 17.920 ---- 17.920 17.880 0.610 17.270 1460 ---- 18.920 ---- 18.920 18.870 0.610 18.260 1470 ---- 19.910 ---- 19.910 19.870 0.610 19.260 1480 ---- 20.910 ---- 20.910 20.870 0.610 20.260 1490 ---- 21.900 ---- 21.900 21.860 0.610 21.250 1500 ---- 22.900 ---- 22.900 22.860 0.610 22.250 1510 ---- 23.890 ---- 23.890 23.850 0.610 23.240 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 6 1085 ---- ---- ---- ---- 0.010 0.000 0.010 1 1090 ---- ---- ---- ---- 0.010 0.000 0.010 2 1095 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.020 0.000 0.020 6 1135 ---- ---- ---- ---- 0.020 0.000 0.020 8 1140 ---- ---- ---- ---- 0.020 0.000 0.020 104 1145 ---- ---- ---- ---- 0.020 -0.010 0.030 8 1150 ---- ---- ---- ---- 0.030 0.000 0.030 79 1155 ---- ---- ---- ---- 0.030 0.000 0.030 9 1160 ---- ---- ---- ---- 0.030 0.000 0.030 37 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 0.000 13 0.030 31 1175 ---- ---- ---- ---- 0.040 0.000 0.040 4 1180 ---- ---- ---- ---- 0.040 0.000 0.040 31 1185 ---- ---- ---- ---- 0.050 0.000 31 0.050 51 1190 ---- ---- ---- ---- 0.060 0.010 0.050 15 1195 ---- ---- ---- ---- 0.070 0.010 0.060 1 16 1200 ---- ---- ---- ---- 0.080 0.010 3 0.070 237 1205 ---- 0.090 ---- 0.090 0.100 0.020 3 0.080 107 1210 ---- 0.110 ---- 0.110 0.120 0.020 2 0.100 193 1215 ---- 0.150 ---- 0.150 0.150 0.030 0.120 1 43 1220 ---- 0.190 ---- 0.190 0.190 0.040 0.150 856 1225 ---- 0.240 ---- 0.240 0.230 0.040 0.190 4 171 1230 ---- 0.300 ---- 0.300 0.290 0.050 0.240 81 1235 ---- 0.370 ---- 0.370 0.370 0.070 4 0.300 2 207 1240 0.440 0.460 0.440 0.460 0.460 0.090 2 0.370 295 1245 ---- 0.570 ---- 0.570 0.560 0.100 0.460 14 1250 0.670 0.700 0.670 0.660 0.690 0.130 1 0.560 1 127 1255 ---- 0.860 ---- 0.860 0.840 0.160 0.680 110 1260 ---- 1.030 ---- 1.030 1.010 0.190 0.820 129 1265 ---- 1.240 ---- 1.240 1.210 0.220 4 0.990 2 50 1270 ---- 1.470 ---- 1.470 1.440 0.250 1.190 8 50 1275 ---- 1.730 ---- 1.730 1.690 0.270 1.420 13 1280 ---- 2.020 1.670 2.020 1.980 0.300 1 1.680 14 1285 ---- 2.330 ---- 2.330 2.290 0.340 1.950 1290 ---- 2.670 2.250 2.670 2.630 0.370 2.260 10 1295 ---- 3.030 ---- 3.030 2.990 0.410 2.580 1300 ---- 3.410 ---- 3.410 3.370 0.430 2.940 5 1305 ---- 3.820 ---- 3.820 3.770 0.460 3.310 1310 ---- 4.240 ---- 4.240 4.200 0.490 3.710 2 1315 ---- 4.680 ---- 4.680 4.630 0.510 4.120 1320 ---- 5.130 ---- 5.130 5.080 0.530 4.550 1325 ---- 5.580 ---- 5.580 5.540 0.550 4.990 1330 ---- 6.060 ---- 6.060 6.010 0.560 5.450 1335 ---- 6.530 ---- 6.530 6.480 0.570 5.910 1340 ---- 7.010 ---- 7.010 6.960 0.580 6.380 2060 1345 ---- 7.490 ---- 7.490 7.450 0.590 6.860 1350 ---- 7.970 ---- 7.970 7.930 0.590 7.340 1355 ---- 8.470 ---- 8.470 8.420 0.590 7.830 1360 ---- 8.960 ---- 8.960 8.910 0.600 8.310 1365 ---- 9.450 ---- 9.450 9.400 0.600 8.800 1370 ---- 9.930 ---- 9.930 9.890 0.600 9.290 1375 ---- 10.430 ---- 10.430 10.380 0.600 9.780 1380 ---- 10.920 ---- 10.920 10.880 0.610 10.270 1385 ---- 11.410 ---- 11.410 11.370 0.600 10.770 1390 ---- 11.910 ---- 11.910 11.860 0.600 11.260 1400 ---- 12.890 ---- 12.890 12.850 0.610 12.240 1410 ---- 13.880 ---- 13.880 13.840 0.610 13.230 1420 ---- 14.870 ---- 14.870 14.830 0.610 14.220 1430 ---- 15.860 ---- 15.860 15.820 0.600 15.220 1440 ---- 16.850 ---- 16.850 16.810 0.600 16.210 1450 ---- 17.850 ---- 17.850 17.810 0.610 17.200 1460 ---- 18.840 ---- 18.840 18.800 0.610 18.190 1470 ---- 19.830 ---- 19.830 19.790 0.610 19.180 1480 ---- 20.820 ---- 20.820 20.780 0.610 20.170 1490 ---- 21.810 ---- 21.810 21.770 0.610 21.160 1500 ---- 22.800 ---- 22.800 22.760 0.600 22.160 1510 ---- 23.790 ---- 23.790 23.750 0.600 23.150 1520 ---- 24.780 ---- 24.780 24.750 0.610 24.140 1530 ---- 25.770 ---- 25.770 25.740 0.610 25.130 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.020 0.010 0.010 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.030 0.010 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1140 ---- ---- ---- ---- 0.040 0.010 0.030 6 1150 ---- ---- ---- ---- 0.050 0.010 0.040 3 1160 ---- ---- ---- ---- 0.060 0.010 0.050 4 1165 ---- ---- ---- ---- 0.060 0.010 0.050 1170 ---- ---- ---- ---- 0.070 0.010 0.060 23 1175 ---- ---- ---- ---- 0.080 0.010 0.070 1180 ---- ---- ---- ---- 0.090 0.010 0.080 3 1185 ---- 0.100 ---- 0.110 0.110 0.020 13 0.090 53 1190 0.120 0.120 0.120 0.120 0.130 0.020 2 0.110 9 1195 ---- 0.140 ---- 0.140 0.150 0.020 5 0.130 12 25 1200 ---- 0.170 ---- 0.170 0.180 0.030 3 0.150 43 1205 ---- 0.210 ---- 0.210 0.210 0.030 0.180 2 246 1210 ---- 0.250 ---- 0.250 0.250 0.040 0.210 279 1215 ---- 0.300 ---- 0.300 0.300 0.040 0.260 91 1220 ---- 0.360 ---- 0.360 0.360 0.050 1 0.310 3 12 1225 ---- 0.430 ---- 0.430 0.430 0.070 0.360 2 1230 ---- 0.520 ---- 0.520 0.510 0.080 1 0.430 3 14 1235 ---- 0.610 ---- 0.610 0.610 0.100 1 0.510 54 1240 ---- 0.720 ---- 0.720 0.720 0.110 0.610 2 1245 ---- 0.850 ---- 0.850 0.850 0.130 0.720 1 1250 0.890 0.990 0.890 0.990 0.990 0.150 10 0.840 19 1255 ---- 1.160 ---- 1.160 1.150 0.170 0.980 35 1260 ---- 1.340 ---- 1.340 1.330 0.190 1 1.140 45 1265 ---- 1.550 ---- 1.550 1.540 0.220 1.320 3 1270 ---- 1.780 ---- 1.780 1.760 0.240 1.520 7 1275 ---- 2.030 ---- 2.030 2.010 0.270 1.740 1280 ---- 2.310 ---- 2.310 2.290 0.310 1.980 30 1285 ---- 2.600 ---- 2.600 2.580 0.330 2.250 1290 ---- 2.920 ---- 2.920 2.900 0.360 2.540 1295 ---- 3.260 ---- 3.260 3.240 0.390 2.850 1300 ---- 3.620 ---- 3.620 3.590 0.410 3.180 13 1305 ---- 4.010 ---- 4.010 3.970 0.430 3.540 1310 ---- 4.400 ---- 4.390 4.360 0.450 3.910 891 1315 ---- 4.810 ---- 4.800 4.770 0.470 4.300 1102 1320 ---- 5.240 ---- 5.240 5.190 0.490 4.700 1325 ---- 5.660 ---- 5.660 5.630 0.510 5.120 1330 ---- 6.110 ---- 6.110 6.070 0.520 1 5.550 1335 ---- 6.560 ---- 6.560 6.530 0.540 5.990 1340 ---- 7.020 ---- 7.020 6.990 0.550 6.440 1345 ---- 7.490 ---- 7.490 7.460 0.560 6.900 1350 ---- 7.970 ---- 7.970 7.930 0.570 7.360 1355 ---- 8.440 ---- 8.440 8.410 0.580 7.830 1360 ---- 8.920 ---- 8.920 8.890 0.580 8.310 1370 ---- 9.890 ---- 9.890 9.860 0.590 9.270 1380 ---- 10.860 ---- 10.860 10.830 0.590 10.240 1390 ---- 11.840 ---- 11.840 11.810 0.590 11.220 1400 ---- 12.820 ---- 12.820 12.790 0.600 12.190 1410 ---- 13.800 ---- 13.800 13.770 0.600 13.170 1420 ---- 14.790 ---- 14.790 14.750 0.600 14.150 1430 ---- 15.770 ---- 15.770 15.740 0.600 15.140 1440 ---- 16.760 ---- 16.760 16.730 0.610 16.120 1450 ---- 17.740 ---- 17.740 17.710 0.600 17.110 1460 ---- 18.730 ---- 18.730 18.700 0.600 18.100 1470 ---- 19.720 ---- 19.720 19.690 0.610 19.080 1480 ---- 20.700 ---- 20.700 20.680 0.610 20.070 1490 ---- 21.690 ---- 21.690 21.660 0.600 21.060 1500 ---- 22.680 ---- 22.680 22.650 0.600 22.050 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.010 0.020 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.040 0.010 0.030 200 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1 1130 ---- ---- ---- ---- 0.060 0.010 0.050 1140 ---- ---- ---- ---- 0.070 0.010 0.060 3 1150 ---- ---- ---- ---- 0.080 0.010 0.070 4 1160 ---- ---- ---- ---- 0.110 0.020 0.090 1 1165 ---- ---- ---- ---- 0.120 0.010 0.110 2 1170 ---- ---- ---- ---- 0.130 0.010 0.120 2 1175 ---- ---- ---- ---- 0.150 0.010 0.140 1180 0.170 0.170 0.170 0.170 0.180 0.020 1 0.160 1 1185 ---- 0.190 ---- 0.190 0.200 0.020 0.180 6 1190 ---- 0.220 ---- 0.220 0.230 0.020 0.210 403 1195 ---- 0.260 ---- 0.260 0.270 0.030 0.240 5 1200 ---- 0.300 ---- 0.300 0.310 0.030 0.280 36 1205 ---- 0.350 ---- 0.350 0.360 0.040 0.320 5 1210 ---- 0.410 ---- 0.410 0.420 0.050 0.370 3 1215 ---- 0.480 ---- 0.480 0.480 0.060 0.420 7 1220 ---- 0.550 ---- 0.550 0.560 0.070 0.490 6 1225 ---- 0.640 ---- 0.640 0.640 0.080 0.560 7 1230 ---- 0.730 ---- 0.730 0.740 0.100 0.640 12 1235 ---- 0.840 ---- 0.840 0.850 0.110 0.740 1240 ---- 0.970 ---- 0.970 0.970 0.130 0.840 1245 ---- 1.100 ---- 1.100 1.110 0.150 0.960 1 1250 ---- 1.260 ---- 1.260 1.260 0.160 1.100 1 1255 ---- 1.430 ---- 1.430 1.420 0.180 1.240 1260 ---- 1.620 ---- 1.620 1.610 0.200 1.410 2 1265 ---- 1.820 ---- 1.820 1.820 0.230 1.590 1270 ---- 2.050 ---- 2.050 2.040 0.250 1.790 1275 ---- 2.300 ---- 2.300 2.290 0.270 2.020 1 1280 ---- 2.570 ---- 2.570 2.550 0.290 2.260 1 1285 ---- 2.850 ---- 2.850 2.840 0.320 2.520 1290 ---- 3.160 ---- 3.160 3.140 0.340 2.800 665 1295 ---- 3.490 ---- 3.490 3.460 0.360 3.100 1300 ---- 3.830 ---- 3.830 3.810 0.390 3.420 1305 ---- 4.190 ---- 4.190 4.170 0.410 3.760 1310 ---- 4.560 ---- 4.560 4.540 0.430 4.110 19 1315 ---- 4.970 ---- 4.970 4.930 0.450 4.480 1320 ---- 5.280 ---- 5.280 5.330 0.460 4.870 1325 ---- 5.410 ---- 5.410 5.750 0.480 5.270 1330 ---- ---- ---- ---- 6.180 0.500 5.680 1335 ---- ---- ---- ---- 6.610 0.510 6.100 1340 ---- ---- ---- ---- 7.060 0.530 6.530 1345 ---- ---- ---- ---- 7.510 0.540 6.970 1350 ---- ---- ---- ---- 7.970 0.550 7.420 1355 ---- ---- ---- ---- 8.440 0.560 7.880 1360 ---- ---- ---- ---- 8.910 0.570 8.340 1370 ---- ---- ---- ---- 9.860 0.580 9.280 1380 ---- ---- ---- ---- 10.820 0.590 10.230 1390 ---- ---- ---- ---- 11.780 0.580 11.200 1400 ---- ---- ---- ---- 12.760 0.600 12.160 1410 ---- ---- ---- ---- 13.730 0.590 13.140 1420 ---- ---- ---- ---- 14.710 0.600 14.110 1430 ---- ---- ---- ---- 15.690 0.600 15.090 1440 ---- ---- ---- ---- 16.670 0.600 16.070 1450 ---- ---- ---- ---- 17.650 0.600 17.050 1460 ---- ---- ---- ---- 18.630 0.600 18.030 1470 ---- ---- ---- ---- 19.610 0.600 19.010 1480 ---- ---- ---- ---- 20.600 0.610 19.990 1490 ---- ---- ---- ---- 21.580 0.600 20.980 1500 ---- ---- ---- ---- 22.560 0.600 21.960 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- -0.010 0.010 9300 ---- ---- ---- ---- -0.010 0.010 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 -0.010 0.020 36 1005 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 -0.010 0.040 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.090 0.000 0.090 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1135 ---- ---- ---- ---- 0.110 0.010 0.100 1140 ---- ---- ---- ---- 0.120 0.010 0.110 1145 ---- ---- ---- ---- 0.130 0.000 0.130 22 1150 ---- ---- ---- ---- 0.150 0.010 0.140 75 1155 ---- ---- ---- ---- 0.160 0.010 0.150 160 1160 ---- ---- ---- ---- 0.180 0.010 0.170 114 1165 ---- ---- ---- ---- 0.210 0.020 0.190 1170 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1 1175 ---- 0.250 ---- 0.250 0.260 0.020 0.240 3 1180 ---- 0.290 ---- 0.290 0.300 0.030 0.270 2 1185 ---- 0.330 ---- 0.330 0.330 0.030 0.300 1190 ---- 0.370 ---- 0.370 0.380 0.040 0.340 1 1195 ---- 0.420 ---- 0.420 0.430 0.040 0.390 46 1200 ---- 0.480 ---- 0.480 0.480 0.050 0.430 1 12 1205 ---- 0.550 ---- 0.550 0.550 0.060 0.490 33 1210 ---- 0.620 ---- 0.620 0.620 0.070 0.550 1850 2772 1215 ---- 0.700 ---- 0.700 0.700 0.080 0.620 28 1220 ---- 0.780 ---- 0.780 0.790 0.090 0.700 3 1225 ---- 0.880 ---- 0.880 0.890 0.100 0.790 1 73 1230 ---- 0.990 ---- 0.990 0.990 0.110 0.880 41 1235 ---- 1.110 ---- 1.110 1.110 0.120 0.990 17 1240 ---- 1.240 ---- 1.240 1.250 0.140 1.110 150 1245 ---- 1.390 ---- 1.390 1.390 0.150 1.240 176 1250 ---- 1.550 ---- 1.550 1.550 0.170 1.380 1255 ---- 1.730 ---- 1.730 1.730 0.200 1.530 1260 ---- 1.920 ---- 1.920 1.920 0.210 1.710 5 6 1265 ---- 2.130 ---- 2.130 2.120 0.230 1.890 5 58 1270 ---- 2.360 ---- 2.360 2.340 0.250 2.090 1 1275 ---- 2.600 ---- 2.600 2.590 0.270 2.320 45 1280 ---- 2.860 ---- 2.860 2.840 0.290 2.550 1285 ---- 3.140 ---- 3.140 3.120 0.310 2.810 1290 ---- 3.440 ---- 3.440 3.410 0.330 3.080 2 1295 ---- 3.750 ---- 3.750 3.720 0.350 3.370 6 1300 ---- 4.080 ---- 4.080 4.050 0.370 3.680 1305 ---- 4.420 ---- 4.420 4.390 0.390 4.000 1310 ---- 4.780 ---- 4.780 4.750 0.410 4.340 4 1315 ---- 5.150 ---- 5.150 5.130 0.430 4.700 1320 ---- 5.540 ---- 5.540 5.510 0.440 5.070 1325 ---- 5.930 ---- 5.930 5.910 0.460 5.450 1330 ---- 6.260 ---- 6.260 6.320 0.480 5.840 7 1335 ---- 6.630 ---- 6.610 6.740 0.500 6.240 1340 ---- ---- ---- ---- 7.170 0.510 6.660 1345 ---- ---- ---- ---- 7.600 0.520 7.080 1350 ---- ---- ---- ---- 8.050 0.530 7.520 1 1355 ---- ---- ---- ---- 8.500 0.540 7.960 1360 ---- ---- ---- ---- 8.950 0.550 8.400 1370 ---- ---- ---- ---- 9.880 0.560 9.320 1380 ---- ---- ---- ---- 10.820 0.570 10.250 1390 ---- ---- ---- ---- 11.770 0.580 11.190 1400 ---- ---- ---- ---- 12.730 0.580 12.150 1410 ---- ---- ---- ---- 13.690 0.580 13.110 1420 ---- ---- ---- ---- 14.660 0.590 14.070 1430 ---- ---- ---- ---- 15.630 0.590 15.040 1440 ---- ---- ---- ---- 16.600 0.590 16.010 1450 ---- ---- ---- ---- 17.570 0.590 16.980 1460 ---- ---- ---- ---- 18.550 0.600 17.950 1470 ---- ---- ---- ---- 19.520 0.590 18.930 1480 ---- ---- ---- ---- 20.500 0.600 19.900 1490 ---- ---- ---- ---- 21.480 0.600 20.880 1500 ---- ---- ---- ---- 22.460 0.600 21.860 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.030 0.000 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.050 0.000 0.050 1070 ---- ---- ---- ---- 0.060 0.010 0.050 1080 ---- ---- ---- ---- 0.070 0.010 0.060 1090 ---- ---- ---- ---- 0.080 0.010 0.070 1100 ---- ---- ---- ---- 0.090 0.000 0.090 3 1110 ---- ---- ---- ---- 0.110 0.010 0.100 1120 ---- ---- ---- ---- 0.130 0.010 0.120 1130 ---- ---- ---- ---- 0.160 0.020 0.140 1 1140 ---- ---- ---- ---- 0.190 0.020 0.170 151 1150 ---- ---- ---- ---- 0.230 0.020 0.210 195 1160 ---- ---- ---- ---- 0.280 0.030 0.250 79 1165 ---- 0.280 ---- 0.280 0.310 0.040 0.270 50 1170 ---- 0.320 ---- 0.320 0.340 0.040 0.300 272 1175 ---- 0.360 ---- 0.360 0.370 0.040 0.330 108 1180 ---- 0.400 ---- 0.400 0.410 0.040 0.370 2 1185 ---- 0.450 ---- 0.450 0.460 0.050 0.410 1190 ---- 0.510 ---- 0.510 0.510 0.050 0.460 1195 0.540 0.570 0.540 0.570 0.570 0.060 45 0.510 67 1200 ---- 0.630 ---- 0.630 0.630 0.060 0.570 370 1205 ---- 0.700 ---- 0.700 0.710 0.080 0.630 1210 ---- 0.780 ---- 0.780 0.780 0.070 0.710 393 1215 ---- 0.870 ---- 0.870 0.870 0.080 0.790 500 1220 ---- 0.970 ---- 0.970 0.970 0.090 0.880 2 1225 ---- 1.070 ---- 1.070 1.080 0.110 0.970 16 1230 ---- 1.190 ---- 1.190 1.190 0.110 1.080 1235 ---- 1.310 ---- 1.310 1.320 0.120 1.200 1240 ---- 1.450 ---- 1.450 1.460 0.140 1.320 4 1245 1.560 1.610 1.560 1.600 1.610 0.150 2 1.460 9 1250 ---- 1.770 ---- 1.770 1.770 0.160 1.610 8 1255 ---- 1.950 ---- 1.950 1.950 0.180 1.770 2 7 1260 ---- 2.140 ---- 2.140 2.150 0.210 1.940 1265 ---- 2.350 ---- 2.350 2.350 0.220 2.130 1270 ---- 2.570 ---- 2.570 2.580 0.240 2.340 1275 ---- 2.820 ---- 2.820 2.810 0.250 2.560 1280 ---- 3.070 ---- 3.070 3.070 0.280 2.790 1285 ---- 3.350 ---- 3.350 3.340 0.300 3.040 1290 ---- 3.630 ---- 3.630 3.620 0.320 3.300 1295 ---- 3.930 ---- 3.930 3.920 0.340 3.580 1300 ---- 4.250 ---- 4.250 4.240 0.360 3.880 1305 ---- 4.580 ---- 4.580 4.570 0.380 4.190 1310 ---- 4.930 ---- 4.930 4.920 0.400 4.520 1315 ---- 5.290 ---- 5.290 5.280 0.420 4.860 1320 ---- 5.660 ---- 5.660 5.650 0.430 5.220 1325 ---- 6.050 ---- 6.050 6.030 0.440 5.590 1330 ---- 6.440 ---- 6.440 6.430 0.460 5.970 1335 ---- 6.660 ---- 6.660 6.840 0.480 6.360 1340 ---- ---- ---- ---- 7.250 0.490 6.760 1345 ---- ---- ---- ---- 7.680 0.500 7.180 1350 ---- ---- ---- ---- 8.110 0.510 7.600 1355 ---- ---- ---- ---- 8.550 0.520 8.030 1360 ---- ---- ---- ---- 8.990 0.530 8.460 1370 ---- ---- ---- ---- 9.900 0.540 9.360 1380 ---- ---- ---- ---- 10.820 0.550 10.270 1390 ---- ---- ---- ---- 11.760 0.570 11.190 1400 ---- ---- ---- ---- 12.700 0.570 12.130 1410 ---- ---- ---- ---- 13.650 0.570 13.080 1420 ---- ---- ---- ---- 14.610 0.580 14.030 1430 ---- ---- ---- ---- 15.570 0.580 14.990 1440 ---- ---- ---- ---- 16.540 0.590 15.950 1450 ---- ---- ---- ---- 17.510 0.590 16.920 1460 ---- ---- ---- ---- 18.480 0.600 17.880 1470 ---- ---- ---- ---- 19.450 0.600 18.850 1480 ---- ---- ---- ---- 20.420 0.590 19.830 1490 ---- ---- ---- ---- 21.390 0.590 20.800 1500 ---- ---- ---- ---- 22.360 0.590 21.770 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.000 0.050 1030 ---- ---- ---- ---- 0.060 0.010 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.070 0.000 0.070 1060 ---- ---- ---- ---- 0.080 0.000 0.080 1070 ---- ---- ---- ---- 0.090 0.000 0.090 1080 ---- ---- ---- ---- 0.110 0.010 0.100 1090 ---- ---- ---- ---- 0.120 0.010 0.110 1100 ---- ---- ---- ---- 0.140 0.010 0.130 1 1110 ---- ---- ---- ---- 0.170 0.020 0.150 1 1120 ---- ---- ---- ---- 0.190 0.010 0.180 1130 ---- ---- ---- ---- 0.230 0.020 0.210 1140 ---- ---- ---- ---- 0.270 0.020 0.250 1150 ---- ---- ---- ---- 0.330 0.030 0.300 21 1160 ---- 0.370 ---- 0.370 0.390 0.040 0.350 1 1165 ---- 0.410 ---- 0.410 0.430 0.040 0.390 1170 ---- 0.460 ---- 0.460 0.470 0.040 0.430 24 1175 ---- 0.510 ---- 0.510 0.520 0.050 0.470 1180 ---- 0.560 ---- 0.560 0.570 0.050 0.520 1185 ---- 0.620 ---- 0.620 0.630 0.060 0.570 1190 ---- 0.680 ---- 0.680 0.690 0.060 0.630 1 1195 ---- 0.750 ---- 0.750 0.760 0.070 0.690 1200 ---- 0.820 ---- 0.820 0.830 0.070 0.760 2 1205 ---- 0.900 ---- 0.900 0.920 0.080 0.840 1210 ---- 0.990 ---- 0.990 1.010 0.090 0.920 1215 ---- 1.090 ---- 1.090 1.100 0.090 1.010 1220 ---- 1.190 ---- 1.190 1.210 0.110 1.100 1225 ---- 1.310 ---- 1.310 1.320 0.110 1.210 2 1230 ---- 1.430 ---- 1.430 1.450 0.130 1.320 1235 ---- 1.570 ---- 1.570 1.580 0.140 1.440 1240 ---- 1.710 ---- 1.710 1.720 0.150 1.570 4 1245 ---- 1.870 ---- 1.870 1.880 0.160 1.720 1250 ---- 2.040 ---- 2.040 2.050 0.180 1.870 1255 ---- 2.220 ---- 2.220 2.230 0.200 2.030 8 1260 ---- 2.410 ---- 2.410 2.420 0.210 2.210 2 1265 ---- 2.620 ---- 2.620 2.630 0.230 2.400 3 1270 ---- 2.850 ---- 2.850 2.850 0.250 2.600 35 1275 ---- 3.080 ---- 3.080 3.090 0.270 2.820 1280 ---- 3.340 ---- 3.340 3.340 0.290 3.050 674 1285 ---- 3.600 ---- 3.600 3.600 0.300 3.300 3 1290 ---- 3.880 ---- 3.880 3.880 0.320 3.560 1295 ---- 4.180 ---- 4.180 4.170 0.330 3.840 1300 ---- 4.480 ---- 4.480 4.480 0.350 4.130 1305 ---- 4.800 ---- 4.800 4.800 0.360 4.440 1310 ---- 5.140 ---- 5.140 5.130 0.380 4.750 1315 ---- 5.490 ---- 5.490 5.480 0.390 5.090 1320 ---- 5.840 ---- 5.840 5.840 0.410 5.430 1325 ---- 6.220 ---- 6.220 6.210 0.420 5.790 1330 ---- 6.600 ---- 6.600 6.590 0.430 6.160 1340 ---- 7.390 ---- 7.390 7.390 0.470 6.920 1350 ---- ---- ---- ---- 8.220 0.490 7.730 1360 ---- ---- ---- ---- 9.070 0.500 8.570 1370 ---- ---- ---- ---- 9.950 0.520 9.430 1380 ---- ---- ---- ---- 10.850 0.540 10.310 1390 ---- ---- ---- ---- 11.770 0.550 11.220 1400 ---- ---- ---- ---- 12.690 0.550 12.140 1410 ---- ---- ---- ---- 13.630 0.560 13.070 1420 ---- ---- ---- ---- 14.580 0.570 14.010 1430 ---- ---- ---- ---- 15.530 0.580 14.950 1440 ---- ---- ---- ---- 16.490 0.590 15.900 1450 ---- ---- ---- ---- 17.440 0.580 16.860 1460 ---- ---- ---- ---- 18.410 0.590 17.820 1470 ---- ---- ---- ---- 19.370 0.590 18.780 1480 ---- ---- ---- ---- 20.340 0.590 19.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 -0.010 0.030 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.040 0.000 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.060 0.000 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 -0.010 0.070 1020 ---- ---- ---- ---- 0.070 0.000 0.070 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1055 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 0.010 0.100 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.120 0.000 0.120 1 1075 ---- ---- ---- ---- 0.130 0.010 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1085 ---- ---- ---- ---- 0.140 0.000 0.140 1090 ---- ---- ---- ---- 0.150 0.000 0.150 1 1095 ---- ---- ---- ---- 0.170 0.010 0.160 1100 ---- ---- ---- ---- 0.180 0.010 0.170 59 1105 ---- ---- ---- ---- 0.190 0.010 0.180 58 1110 ---- ---- ---- ---- 0.210 0.010 0.200 58 1115 ---- ---- ---- ---- 0.220 0.010 0.210 58 1120 ---- ---- ---- ---- 0.240 0.010 0.230 58 1125 ---- ---- ---- ---- 0.260 0.010 0.250 58 1130 ---- ---- ---- ---- 0.290 0.020 0.270 59 1135 ---- ---- ---- ---- 0.310 0.020 0.290 58 1140 ---- ---- ---- ---- 0.340 0.020 0.320 61 1145 ---- ---- ---- ---- 0.370 0.020 0.350 58 1150 ---- 0.390 ---- 0.390 0.410 0.030 0.380 4 1155 ---- 0.430 ---- 0.430 0.440 0.030 0.410 1160 ---- 0.470 ---- 0.470 0.490 0.040 0.450 1165 ---- 0.520 ---- 0.520 0.530 0.040 0.490 1170 ---- 0.570 ---- 0.570 0.580 0.040 0.540 1175 ---- 0.620 ---- 0.620 0.640 0.050 0.590 1180 ---- 0.680 ---- 0.680 0.690 0.050 0.640 2 1185 ---- 0.750 ---- 0.750 0.760 0.060 0.700 1190 ---- 0.820 ---- 0.820 0.830 0.070 0.760 1195 ---- 0.890 ---- 0.890 0.900 0.070 0.830 1200 ---- 0.970 ---- 0.970 0.990 0.090 0.900 243 1205 ---- 1.060 ---- 1.060 1.070 0.090 0.980 1210 ---- 1.150 ---- 1.150 1.170 0.100 1.070 229 1215 ---- 1.250 ---- 1.250 1.270 0.110 1.160 1 1220 ---- 1.360 ---- 1.360 1.380 0.120 1.260 52 1225 ---- 1.480 ---- 1.480 1.500 0.130 1.370 52 1230 ---- 1.610 ---- 1.610 1.630 0.140 1.490 51 1235 ---- 1.750 ---- 1.750 1.770 0.150 1.620 50 1240 ---- 1.900 ---- 1.900 1.910 0.160 1.750 50 1245 ---- 2.060 ---- 2.060 2.070 0.170 1.900 300 1250 ---- 2.230 ---- 2.230 2.240 0.180 2.060 100 1255 ---- 2.410 ---- 2.410 2.420 0.190 2.230 150 1260 ---- 2.610 ---- 2.610 2.610 0.200 2.410 50 1265 ---- 2.820 ---- 2.820 2.820 0.220 2.600 400 1270 ---- 3.040 ---- 3.040 3.040 0.240 2.800 1275 ---- 3.270 ---- 3.270 3.270 0.250 3.020 1280 ---- 3.520 ---- 3.520 3.520 0.270 3.250 1285 ---- 3.790 ---- 3.790 3.780 0.280 3.500 50 1290 ---- 4.060 ---- 4.060 4.050 0.300 3.750 50 1295 ---- 4.350 ---- 4.350 4.340 0.320 4.020 1300 ---- 4.650 ---- 4.650 4.640 0.330 4.310 1305 ---- 4.960 ---- 4.960 4.960 0.350 4.610 1310 ---- 5.290 ---- 5.290 5.290 0.370 4.920 1315 ---- 5.630 ---- 5.630 5.620 0.380 5.240 1320 ---- 5.980 ---- 5.980 5.980 0.400 5.580 2 1325 ---- 6.340 ---- 6.340 6.340 0.410 5.930 1330 ---- 6.710 ---- 6.710 6.710 0.430 6.280 1335 ---- 7.100 ---- 7.100 7.100 0.450 6.650 1340 ---- 7.490 ---- 7.490 7.490 0.460 7.030 1345 ---- 7.890 ---- 7.890 7.890 0.470 7.420 1350 ---- 8.040 ---- 8.040 8.300 0.480 7.820 1355 ---- ---- ---- ---- 8.720 0.490 8.230 1360 ---- ---- ---- ---- 9.140 0.500 8.640 1370 ---- ---- ---- ---- 10.000 0.510 9.490 1380 ---- ---- ---- ---- 10.890 0.530 10.360 1390 ---- ---- ---- ---- 11.790 0.550 11.240 1400 ---- ---- ---- ---- 12.700 0.550 12.150 1410 ---- ---- ---- ---- 13.630 0.560 13.070 1420 ---- ---- ---- ---- 14.560 0.570 13.990 1430 ---- ---- ---- ---- 15.500 0.570 14.930 1440 ---- ---- ---- ---- 16.450 0.580 15.870 1450 ---- ---- ---- ---- 17.400 0.580 16.820 1460 ---- ---- ---- ---- 18.350 0.580 17.770 1470 ---- ---- ---- ---- 19.310 0.580 18.730 1480 ---- ---- ---- ---- 20.270 0.580 19.690 1490 ---- ---- ---- ---- 21.240 0.590 20.650 1500 ---- ---- ---- ---- 22.200 0.590 21.610 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 0.000 0.080 3 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.110 0.010 0.100 1050 ---- ---- ---- ---- 0.120 0.010 0.110 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.150 0.000 0.150 1080 ---- ---- ---- ---- 0.170 0.000 0.170 1090 ---- ---- ---- ---- 0.200 0.010 0.190 1100 ---- ---- ---- ---- 0.230 0.010 0.220 3 1110 ---- ---- ---- ---- 0.270 0.010 0.260 1120 ---- ---- ---- ---- 0.310 0.010 0.300 3 1130 ---- ---- ---- ---- 0.370 0.020 0.350 1140 ---- 0.420 ---- 0.420 0.430 0.020 0.410 1150 ---- 0.490 ---- 0.490 0.510 0.030 0.480 1160 ---- 0.580 ---- 0.580 0.600 0.040 0.560 1165 ---- 0.630 ---- 0.630 0.650 0.050 0.600 1170 ---- 0.680 ---- 0.680 0.710 0.060 0.650 1175 ---- 0.740 ---- 0.740 0.770 0.060 0.710 1180 ---- 0.810 ---- 0.810 0.830 0.060 0.770 1185 ---- 0.880 ---- 0.880 0.900 0.070 0.830 1190 ---- 0.950 ---- 0.950 0.970 0.070 0.900 1195 ---- 1.030 ---- 1.030 1.050 0.080 0.970 1200 ---- 1.110 ---- 1.110 1.140 0.090 1.050 1205 ---- 1.210 ---- 1.210 1.230 0.100 1.130 1210 ---- 1.310 ---- 1.310 1.330 0.100 1.230 1215 ---- 1.410 ---- 1.410 1.430 0.110 1.320 1220 ---- 1.520 ---- 1.520 1.540 0.110 1.430 1225 ---- 1.650 ---- 1.650 1.670 0.130 1.540 1230 ---- 1.780 ---- 1.780 1.800 0.140 1.660 1235 ---- 1.920 ---- 1.920 1.940 0.150 1.790 1240 ---- 2.070 ---- 2.070 2.090 0.160 1.930 1245 ---- 2.230 ---- 2.230 2.250 0.170 2.080 1250 ---- 2.400 ---- 2.400 2.420 0.190 2.230 50 1255 ---- 2.580 ---- 2.580 2.600 0.200 2.400 1260 ---- 2.780 ---- 2.780 2.800 0.220 2.580 1265 ---- 2.980 ---- 2.980 3.000 0.230 2.770 1270 ---- 3.200 ---- 3.200 3.220 0.240 2.980 1275 ---- 3.430 ---- 3.430 3.450 0.260 3.190 1280 ---- 3.680 ---- 3.680 3.700 0.280 3.420 1285 ---- 3.940 ---- 3.940 3.950 0.290 3.660 1290 ---- 4.210 ---- 4.210 4.220 0.300 3.920 1295 ---- 4.490 ---- 4.490 4.500 0.310 4.190 1300 ---- 4.780 ---- 4.780 4.800 0.330 4.470 1305 ---- 5.090 ---- 5.090 5.100 0.340 4.760 1310 ---- 5.400 ---- 5.400 5.420 0.350 5.070 1315 ---- 5.730 ---- 5.730 5.750 0.360 5.390 50 1320 ---- 6.080 ---- 6.080 6.090 0.370 5.720 1325 ---- 6.430 ---- 6.430 6.440 0.380 6.060 1330 ---- 6.790 ---- 6.790 6.800 0.390 6.410 1340 ---- 7.540 ---- 7.540 7.560 0.420 7.140 1350 ---- 8.330 ---- 8.330 8.350 0.440 7.910 1360 ---- ---- ---- ---- 9.170 0.460 8.710 1370 ---- ---- ---- ---- 10.010 0.480 9.530 1380 ---- ---- ---- ---- 10.880 0.500 10.380 1390 ---- ---- ---- ---- 11.770 0.520 11.250 1400 ---- ---- ---- ---- 12.670 0.530 12.140 1410 ---- ---- ---- ---- 13.590 0.540 13.050 1420 ---- ---- ---- ---- 14.510 0.550 13.960 1430 ---- ---- ---- ---- 15.440 0.550 14.890 1440 ---- ---- ---- ---- 16.380 0.560 15.820 1450 ---- ---- ---- ---- 17.320 0.560 16.760 1460 ---- ---- ---- ---- 18.270 0.570 17.700 1470 ---- ---- ---- ---- 19.220 0.570 18.650 1480 ---- ---- ---- ---- 20.170 0.570 19.600 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.010 0.140 1050 ---- ---- ---- ---- 0.170 0.010 0.160 1060 ---- ---- ---- ---- 0.190 0.010 0.180 1070 ---- ---- ---- ---- 0.220 0.020 0.200 1080 ---- ---- ---- ---- 0.250 0.020 0.230 1090 ---- ---- ---- ---- 0.280 0.020 0.260 1100 ---- ---- ---- ---- 0.320 0.020 0.300 1110 ---- ---- ---- ---- 0.370 0.030 0.340 1 1120 ---- 0.400 ---- 0.400 0.430 0.040 0.390 1130 ---- 0.470 ---- 0.470 0.490 0.040 0.450 1 1140 ---- 0.550 ---- 0.550 0.570 0.040 0.530 1150 ---- 0.640 ---- 0.640 0.660 0.050 0.610 1160 ---- 0.750 ---- 0.750 0.770 0.060 0.710 1170 ---- 0.870 ---- 0.870 0.890 0.060 0.830 1175 ---- 0.940 ---- 0.940 0.960 0.070 0.890 1180 ---- 1.010 ---- 1.010 1.030 0.070 0.960 1185 ---- 1.090 ---- 1.090 1.110 0.080 1.030 1190 ---- 1.170 ---- 1.170 1.190 0.080 1.110 1195 ---- 1.250 ---- 1.250 1.280 0.090 1.190 1200 ---- 1.350 ---- 1.350 1.370 0.090 1.280 1205 ---- 1.450 ---- 1.450 1.470 0.100 1.370 1210 ---- 1.550 ---- 1.550 1.570 0.100 1.470 1215 ---- 1.660 ---- 1.660 1.690 0.120 1.570 1220 ---- 1.780 ---- 1.780 1.810 0.130 1.680 1225 ---- 1.910 ---- 1.910 1.930 0.130 1.800 1230 ---- 2.050 ---- 2.050 2.070 0.140 1.930 1235 ---- 2.190 ---- 2.190 2.220 0.160 2.060 1240 ---- 2.350 ---- 2.350 2.370 0.170 2.200 1245 ---- 2.510 ---- 2.510 2.540 0.190 2.350 1250 ---- 2.690 ---- 2.690 2.710 0.190 2.520 1255 ---- 2.870 ---- 2.870 2.900 0.210 2.690 1260 ---- 3.070 ---- 3.070 3.090 0.220 2.870 1265 ---- 3.270 ---- 3.270 3.300 0.240 3.060 1270 ---- 3.490 ---- 3.490 3.520 0.250 3.270 1275 ---- 3.720 ---- 3.720 3.740 0.260 3.480 1280 ---- 3.960 ---- 3.960 3.990 0.280 3.710 1285 ---- 4.220 ---- 4.220 4.240 0.290 3.950 1290 ---- 4.490 ---- 4.490 4.500 0.300 4.200 1295 ---- 4.760 ---- 4.760 4.780 0.320 4.460 1300 ---- 5.050 ---- 5.050 5.060 0.320 4.740 1305 ---- 5.340 ---- 5.340 5.360 0.330 5.030 1310 ---- 5.650 ---- 5.650 5.670 0.340 5.330 1315 ---- 5.970 ---- 5.970 5.990 0.360 5.630 1320 ---- 6.310 ---- 6.310 6.330 0.380 5.950 1325 ---- 6.650 ---- 6.650 6.670 0.390 6.280 1330 ---- 7.000 ---- 7.000 7.020 0.400 6.620 1340 ---- 7.730 ---- 7.730 7.750 0.420 7.330 1350 ---- 8.490 ---- 8.490 8.520 0.450 8.070 1360 ---- 9.290 ---- 9.290 9.310 0.460 8.850 1370 ---- ---- ---- ---- 10.140 0.480 9.660 1380 ---- ---- ---- ---- 10.980 0.490 10.490 1390 ---- ---- ---- ---- 11.850 0.510 11.340 1400 ---- ---- ---- ---- 12.730 0.520 12.210 1410 ---- ---- ---- ---- 13.630 0.540 13.090 1420 ---- ---- ---- ---- 14.530 0.540 13.990 1430 ---- ---- ---- ---- 15.450 0.550 14.900 1440 ---- ---- ---- ---- 16.380 0.560 15.820 1450 ---- ---- ---- ---- 17.310 0.560 16.750 1460 ---- ---- ---- ---- 18.240 0.560 17.680 1470 ---- ---- ---- ---- 19.180 0.570 18.610 1480 ---- ---- ---- ---- 20.120 0.570 19.550 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 107 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.150 0.010 0.140 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.180 0.010 0.170 1050 ---- ---- ---- ---- 0.200 0.000 0.200 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.260 0.010 0.250 1080 ---- ---- ---- ---- 0.290 0.010 0.280 1090 ---- ---- ---- ---- 0.330 0.010 0.320 1 1100 ---- ---- ---- ---- 0.380 0.010 0.370 1110 ---- ---- ---- ---- 0.430 0.010 0.420 1 1120 ---- ---- ---- ---- 0.500 0.020 0.480 1130 ---- 0.560 ---- 0.560 0.580 0.030 0.550 1140 ---- 0.650 ---- 0.650 0.670 0.040 0.630 1145 ---- 0.700 ---- 0.700 0.720 0.050 0.670 1150 ---- 0.750 ---- 0.750 0.770 0.050 0.720 1155 ---- 0.800 ---- 0.800 0.830 0.060 0.770 1160 ---- 0.860 ---- 0.860 0.890 0.060 0.830 1165 ---- 0.930 ---- 0.930 0.950 0.060 0.890 1170 ---- 0.990 ---- 0.990 1.020 0.070 0.950 1175 ---- 1.060 ---- 1.060 1.090 0.070 1.020 1180 ---- 1.140 ---- 1.140 1.170 0.080 1.090 1185 ---- 1.220 ---- 1.220 1.250 0.090 1.160 1190 ---- 1.310 ---- 1.310 1.330 0.090 1.240 1195 ---- 1.400 ---- 1.400 1.420 0.090 1.330 1200 ---- 1.490 ---- 1.490 1.520 0.100 1.420 2 1205 ---- 1.600 ---- 1.600 1.620 0.100 1.520 1210 ---- 1.710 ---- 1.710 1.730 0.110 1.620 1215 1.840 1.840 1.840 1.840 1.840 0.110 60 1.730 1220 ---- 1.950 ---- 1.950 1.970 0.130 1.840 1225 ---- 2.080 ---- 2.080 2.100 0.140 1.960 1230 ---- 2.220 ---- 2.220 2.240 0.150 2.090 4 1235 ---- 2.360 ---- 2.360 2.380 0.150 2.230 1240 ---- 2.520 ---- 2.520 2.540 0.170 2.370 9 1245 ---- 2.690 ---- 2.690 2.710 0.180 2.530 1250 ---- 2.860 ---- 2.860 2.880 0.190 2.690 6 1255 ---- 3.050 ---- 3.050 3.070 0.200 2.870 1260 ---- 3.240 ---- 3.240 3.260 0.210 3.050 1 1265 ---- 3.450 ---- 3.450 3.470 0.230 3.240 1270 ---- 3.660 ---- 3.660 3.690 0.240 3.450 10 1275 ---- 3.890 ---- 3.890 3.910 0.250 3.660 1280 ---- 4.130 ---- 4.130 4.150 0.260 3.890 1285 ---- 4.380 ---- 4.380 4.400 0.270 4.130 1290 ---- 4.640 ---- 4.640 4.670 0.300 4.370 13 1295 ---- 4.920 ---- 4.920 4.940 0.310 4.630 1300 ---- 5.200 ---- 5.200 5.220 0.320 4.900 1305 ---- 5.490 ---- 5.490 5.520 0.330 5.190 1310 ---- 5.800 ---- 5.800 5.820 0.340 5.480 1315 ---- 6.110 ---- 6.110 6.140 0.360 5.780 1320 ---- 6.440 ---- 6.440 6.460 0.360 6.100 1325 ---- 6.770 ---- 6.770 6.800 0.380 6.420 1330 ---- 7.120 ---- 7.120 7.140 0.390 6.750 1335 ---- 7.470 ---- 7.470 7.500 0.410 7.090 1340 ---- 7.840 ---- 7.840 7.860 0.410 7.450 1345 ---- 8.210 ---- 8.210 8.230 0.420 7.810 1350 ---- 8.590 ---- 8.590 8.610 0.440 8.170 1360 ---- 9.370 ---- 9.370 9.390 0.460 8.930 1370 ---- 10.130 ---- 10.130 10.200 0.480 9.720 1380 ---- ---- ---- ---- 11.030 0.490 10.540 1390 ---- ---- ---- ---- 11.890 0.510 11.380 1400 ---- ---- ---- ---- 12.750 0.510 12.240 1410 ---- ---- ---- ---- 13.640 0.530 13.110 1420 ---- ---- ---- ---- 14.530 0.530 14.000 1430 ---- ---- ---- ---- 15.440 0.540 14.900 1440 ---- ---- ---- ---- 16.360 0.550 15.810 1450 ---- ---- ---- ---- 17.280 0.550 16.730 1460 ---- ---- ---- ---- 18.210 0.550 17.660 1470 ---- ---- ---- ---- 19.150 0.560 18.590 1480 ---- ---- ---- ---- 20.080 0.560 19.520 1490 ---- ---- ---- ---- 21.030 0.570 20.460 GBU JAN25 GBP/USD Monthly Options PUT 1080 ---- ---- ---- ---- 0.340 ---- ---- 1090 ---- ---- ---- ---- 0.390 ---- ---- 1100 ---- ---- ---- ---- 0.440 ---- ---- 1110 ---- ---- ---- ---- 0.500 ---- ---- 1120 ---- ---- ---- ---- 0.570 ---- ---- 1130 ---- ---- ---- ---- 0.650 ---- ---- 1140 ---- ---- ---- ---- 0.740 ---- ---- 1150 ---- ---- ---- ---- 0.840 ---- ---- 1160 ---- ---- ---- ---- 0.960 ---- ---- 1170 ---- ---- ---- ---- 1.090 ---- ---- 1180 ---- ---- ---- ---- 1.240 ---- ---- 1190 ---- ---- ---- ---- 1.410 ---- ---- 1200 ---- ---- ---- ---- 1.610 ---- ---- 1210 ---- ---- ---- ---- 1.820 ---- ---- 1220 ---- ---- ---- ---- 2.070 ---- ---- 1225 ---- ---- ---- ---- 2.200 ---- ---- 1230 ---- ---- ---- ---- 2.350 ---- ---- 1235 ---- ---- ---- ---- 2.500 ---- ---- 1240 ---- ---- ---- ---- 2.660 ---- ---- 1245 ---- ---- ---- ---- 2.820 ---- ---- 1250 ---- ---- ---- ---- 3.000 ---- ---- 1255 ---- ---- ---- ---- 3.190 ---- ---- 1260 ---- ---- ---- ---- 3.380 ---- ---- 1265 ---- ---- ---- ---- 3.590 ---- ---- 1270 ---- ---- ---- ---- 3.810 ---- ---- 1275 ---- ---- ---- ---- 4.030 ---- ---- 1280 ---- ---- ---- ---- 4.270 ---- ---- 1285 ---- ---- ---- ---- 4.520 ---- ---- 1290 ---- ---- ---- ---- 4.770 ---- ---- 1295 ---- ---- ---- ---- 5.040 ---- ---- 1300 ---- ---- ---- ---- 5.320 ---- ---- 1305 ---- ---- ---- ---- 5.610 ---- ---- 1310 ---- ---- ---- ---- 5.910 ---- ---- 1315 ---- ---- ---- ---- 6.220 ---- ---- 1320 ---- ---- ---- ---- 6.540 ---- ---- 1325 ---- ---- ---- ---- 6.870 ---- ---- 1330 ---- ---- ---- ---- 7.210 ---- ---- 1340 ---- ---- ---- ---- 7.920 ---- ---- 1350 ---- ---- ---- ---- 8.660 ---- ---- 1360 ---- ---- ---- ---- 9.430 ---- ---- 1370 ---- ---- ---- ---- 10.220 ---- ---- 1380 ---- ---- ---- ---- 11.040 ---- ---- 1390 ---- ---- ---- ---- 11.880 ---- ---- 1400 ---- ---- ---- ---- 12.740 ---- ---- 1410 ---- ---- ---- ---- 13.610 ---- ---- 1420 ---- ---- ---- ---- 14.500 ---- ---- 1430 ---- ---- ---- ---- 15.390 ---- ---- 1440 ---- ---- ---- ---- 16.300 ---- ---- 1450 ---- ---- ---- ---- 17.210 ---- ---- 1460 ---- ---- ---- ---- 18.130 ---- ---- 1470 ---- ---- ---- ---- 19.060 ---- ---- 1480 ---- ---- ---- ---- 19.990 ---- ---- GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.200 0.020 0.180 1010 ---- ---- ---- ---- 0.220 0.020 0.200 1020 ---- ---- ---- ---- 0.240 0.020 0.220 1030 ---- ---- ---- ---- 0.270 0.020 0.250 1040 ---- ---- ---- ---- 0.300 0.020 0.280 1050 ---- ---- ---- ---- 0.340 0.030 0.310 1060 ---- ---- ---- ---- 0.380 0.030 0.350 1070 ---- ---- ---- ---- 0.420 0.030 0.390 1080 ---- ---- ---- ---- 0.470 0.040 0.430 1090 ---- ---- ---- ---- 0.530 0.040 0.490 1100 ---- ---- ---- ---- 0.590 0.040 0.550 1110 ---- ---- ---- ---- 0.670 0.060 0.610 1120 ---- ---- ---- ---- 0.750 0.060 0.690 1130 ---- ---- ---- ---- 0.840 0.060 0.780 1140 ---- ---- ---- ---- 0.950 0.070 0.880 1145 ---- ---- ---- ---- 1.010 0.080 0.930 1150 ---- ---- ---- ---- 1.070 0.090 0.980 1155 ---- ---- ---- ---- 1.130 0.080 1.050 1160 ---- ---- ---- ---- 1.200 0.090 1.110 1165 ---- ---- ---- ---- 1.270 0.090 1.180 1170 ---- ---- ---- ---- 1.350 0.100 1.250 1175 ---- ---- ---- ---- 1.440 0.110 1.330 1180 ---- ---- ---- ---- 1.520 0.110 1.410 1185 ---- ---- ---- ---- 1.620 0.120 1.500 1190 ---- ---- ---- ---- 1.710 0.120 1.590 1195 ---- ---- ---- ---- 1.820 0.130 1.690 1200 ---- ---- ---- ---- 1.920 0.130 1.790 1205 ---- ---- ---- ---- 2.040 0.150 1.890 1210 ---- ---- ---- ---- 2.160 0.150 2.010 1215 ---- ---- ---- ---- 2.290 0.160 2.130 1220 ---- ---- ---- ---- 2.420 0.170 2.250 1225 ---- ---- ---- ---- 2.560 0.170 2.390 1230 ---- ---- ---- ---- 2.710 0.180 2.530 1235 ---- ---- ---- ---- 2.860 0.190 2.670 1240 ---- ---- ---- ---- 3.030 0.200 2.830 1245 ---- ---- ---- ---- 3.200 0.210 2.990 1250 ---- ---- ---- ---- 3.380 0.220 3.160 1255 ---- ---- ---- ---- 3.570 0.230 3.340 1260 ---- ---- ---- ---- 3.760 0.240 3.520 1265 ---- ---- ---- ---- 3.970 0.250 3.720 1270 ---- ---- ---- ---- 4.180 0.260 3.920 1275 ---- ---- ---- ---- 4.400 0.260 4.140 1280 ---- ---- ---- ---- 4.640 0.280 4.360 1285 ---- ---- ---- ---- 4.880 0.290 4.590 1290 ---- ---- ---- ---- 5.130 0.300 4.830 1295 ---- ---- ---- ---- 5.390 0.310 5.080 1300 ---- ---- ---- ---- 5.660 0.320 5.340 1305 ---- ---- ---- ---- 5.940 0.330 5.610 1310 ---- ---- ---- ---- 6.230 0.340 5.890 1315 ---- ---- ---- ---- 6.530 0.350 6.180 1320 ---- ---- ---- ---- 6.840 0.360 6.480 1325 ---- ---- ---- ---- 7.160 0.370 6.790 1330 ---- ---- ---- ---- 7.490 0.380 7.110 1335 ---- ---- ---- ---- 7.820 0.380 7.440 1340 ---- ---- ---- ---- 8.170 0.400 7.770 1350 ---- ---- ---- ---- 8.880 0.410 8.470 1360 ---- ---- ---- ---- 9.620 0.430 9.190 1370 ---- ---- ---- ---- 10.390 0.450 9.940 1380 ---- ---- ---- ---- 11.180 0.460 10.720 1390 ---- ---- ---- ---- 12.000 0.470 11.530 1400 ---- ---- ---- ---- 12.830 0.480 12.350 1410 ---- ---- ---- ---- 13.680 0.490 13.190 1420 ---- ---- ---- ---- 14.540 0.500 14.040 1430 ---- ---- ---- ---- 15.420 0.510 14.910 1440 ---- ---- ---- ---- 16.300 0.510 15.790 1450 ---- ---- ---- ---- 17.200 0.530 16.670 1460 ---- ---- ---- ---- 18.100 0.530 17.570 1470 ---- ---- ---- ---- 19.010 0.540 18.470 1480 ---- ---- ---- ---- 19.920 0.540 19.380 1490 ---- ---- ---- ---- 20.840 0.540 20.300 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 0.020 0.360 1020 ---- ---- ---- ---- 0.420 0.030 0.390 1030 ---- ---- ---- ---- 0.460 0.030 0.430 1040 ---- ---- ---- ---- 0.510 0.030 0.480 1050 ---- ---- ---- ---- 0.570 0.040 0.530 1060 ---- ---- ---- ---- 0.620 0.040 0.580 1070 ---- ---- ---- ---- 0.690 0.050 0.640 1080 ---- ---- ---- ---- 0.760 0.050 0.710 1090 ---- ---- ---- ---- 0.840 0.060 0.780 1100 ---- ---- ---- ---- 0.920 0.060 0.860 1110 ---- ---- ---- ---- 1.010 0.060 0.950 1120 ---- ---- ---- ---- 1.110 0.070 1.040 1130 ---- ---- ---- ---- 1.220 0.080 1.140 1140 ---- ---- ---- ---- 1.340 0.090 1.250 1150 ---- ---- ---- ---- 1.470 0.090 1.380 1160 ---- ---- ---- ---- 1.610 0.100 1.510 1165 ---- ---- ---- ---- 1.690 0.110 1.580 1170 ---- ---- ---- ---- 1.770 0.110 1.660 1175 ---- ---- ---- ---- 1.860 0.120 1.740 1180 ---- ---- ---- ---- 1.950 0.130 1.820 1185 ---- ---- ---- ---- 2.040 0.130 1.910 1190 ---- ---- ---- ---- 2.140 0.140 2.000 1195 ---- ---- ---- ---- 2.240 0.140 2.100 1200 ---- ---- ---- ---- 2.350 0.150 2.200 1205 ---- ---- ---- ---- 2.460 0.150 2.310 1210 ---- ---- ---- ---- 2.580 0.160 2.420 1215 ---- ---- ---- ---- 2.710 0.170 2.540 1220 ---- ---- ---- ---- 2.840 0.180 2.660 1225 ---- ---- ---- ---- 2.980 0.190 2.790 1230 ---- ---- ---- ---- 3.120 0.190 2.930 1235 ---- ---- ---- ---- 3.270 0.200 3.070 1240 ---- ---- ---- ---- 3.430 0.210 3.220 1245 ---- ---- ---- ---- 3.590 0.210 3.380 1250 ---- ---- ---- ---- 3.770 0.220 3.550 1255 ---- ---- ---- ---- 3.950 0.230 3.720 1260 ---- ---- ---- ---- 4.140 0.240 3.900 1265 ---- ---- ---- ---- 4.330 0.240 4.090 1270 ---- ---- ---- ---- 4.540 0.250 4.290 1275 ---- ---- ---- ---- 4.760 0.270 4.490 1280 ---- ---- ---- ---- 4.980 0.270 4.710 1285 ---- ---- ---- ---- 5.220 0.290 4.930 1290 ---- ---- ---- ---- 5.460 0.290 5.170 1295 ---- ---- ---- ---- 5.710 0.300 5.410 1300 ---- ---- ---- ---- 5.980 0.310 5.670 1305 ---- ---- ---- ---- 6.250 0.320 5.930 1310 ---- ---- ---- ---- 6.530 0.320 6.210 1315 ---- ---- ---- ---- 6.830 0.340 6.490 1320 ---- ---- ---- ---- 7.130 0.350 6.780 1325 ---- ---- ---- ---- 7.440 0.360 7.080 1330 ---- ---- ---- ---- 7.760 0.370 7.390 1335 ---- ---- ---- ---- 8.080 0.370 7.710 1340 ---- ---- ---- ---- 8.420 0.380 8.040 1350 ---- ---- ---- ---- 9.110 0.390 8.720 1360 ---- ---- ---- ---- 9.830 0.410 9.420 1370 ---- ---- ---- ---- 10.580 0.430 10.150 1380 ---- ---- ---- ---- 11.350 0.440 10.910 1390 ---- ---- ---- ---- 12.140 0.450 11.690 1400 ---- ---- ---- ---- 12.950 0.460 12.490 1410 ---- ---- ---- ---- 13.770 0.470 13.300 1420 ---- ---- ---- ---- 14.610 0.480 14.130 1430 ---- ---- ---- ---- 15.460 0.490 14.970 1440 ---- ---- ---- ---- 16.320 0.500 15.820 1450 ---- ---- ---- ---- 17.190 0.510 16.680 1460 ---- ---- ---- ---- 18.070 0.510 17.560 1470 ---- ---- ---- ---- 18.960 0.520 18.440 1480 ---- ---- ---- ---- 19.850 0.530 19.320 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 0.040 0.510 1020 ---- ---- ---- ---- 0.590 0.030 0.560 1030 ---- ---- ---- ---- 0.650 0.040 0.610 1040 ---- ---- ---- ---- 0.710 0.050 0.660 1050 ---- ---- ---- ---- 0.770 0.050 0.720 1060 ---- ---- ---- ---- 0.840 0.050 0.790 1070 ---- ---- ---- ---- 0.910 0.050 0.860 1080 ---- ---- ---- ---- 0.990 0.060 0.930 1090 ---- ---- ---- ---- 1.080 0.070 1.010 1100 ---- ---- ---- ---- 1.170 0.070 1.100 1110 ---- ---- ---- ---- 1.270 0.070 1.200 1120 ---- ---- ---- ---- 1.380 0.080 1.300 1130 ---- ---- ---- ---- 1.500 0.090 1.410 1140 ---- ---- ---- ---- 1.630 0.100 1.530 1150 ---- ---- ---- ---- 1.770 0.100 1.670 1160 ---- ---- ---- ---- 1.920 0.110 1.810 1165 ---- ---- ---- ---- 2.000 0.110 1.890 1170 ---- ---- ---- ---- 2.090 0.120 1.970 1175 ---- ---- ---- ---- 2.180 0.130 2.050 1180 ---- ---- ---- ---- 2.270 0.130 2.140 1185 ---- ---- ---- ---- 2.370 0.140 2.230 1190 ---- ---- ---- ---- 2.470 0.140 2.330 1195 ---- ---- ---- ---- 2.570 0.140 2.430 1200 ---- ---- ---- ---- 2.680 0.150 2.530 1205 ---- ---- ---- ---- 2.800 0.160 2.640 1210 ---- ---- ---- ---- 2.920 0.160 2.760 1215 ---- ---- ---- ---- 3.050 0.170 2.880 1220 ---- ---- ---- ---- 3.180 0.180 3.000 1225 ---- ---- ---- ---- 3.320 0.190 3.130 1230 ---- ---- ---- ---- 3.460 0.190 3.270 1235 ---- ---- ---- ---- 3.610 0.200 3.410 1240 ---- ---- ---- ---- 3.770 0.210 3.560 1245 ---- ---- ---- ---- 3.930 0.210 3.720 1250 ---- ---- ---- ---- 4.110 0.220 3.890 1255 ---- ---- ---- ---- 4.290 0.230 4.060 1260 ---- ---- ---- ---- 4.470 0.230 4.240 1265 ---- ---- ---- ---- 4.670 0.250 4.420 1270 ---- ---- ---- ---- 4.870 0.250 4.620 1275 ---- ---- ---- ---- 5.080 0.260 4.820 1280 ---- ---- ---- ---- 5.300 0.270 5.030 1285 ---- ---- ---- ---- 5.530 0.280 5.250 1290 ---- ---- ---- ---- 5.770 0.290 5.480 1295 ---- ---- ---- ---- 6.020 0.300 5.720 1300 ---- ---- ---- ---- 6.270 0.300 5.970 1305 ---- ---- ---- ---- 6.540 0.310 6.230 1310 ---- ---- ---- ---- 6.820 0.330 6.490 1315 ---- ---- ---- ---- 7.100 0.330 6.770 1320 ---- ---- ---- ---- 7.390 0.330 7.060 1325 ---- ---- ---- ---- 7.690 0.340 7.350 1330 ---- ---- ---- ---- 8.000 0.350 7.650 1340 ---- ---- ---- ---- 8.650 0.370 8.280 1350 ---- ---- ---- ---- 9.320 0.380 8.940 1360 ---- ---- ---- ---- 10.020 0.400 9.620 1370 ---- ---- ---- ---- 10.750 0.420 10.330 1380 ---- ---- ---- ---- 11.490 0.420 11.070 1390 ---- ---- ---- ---- 12.260 0.430 11.830 1400 ---- ---- ---- ---- 13.050 0.450 12.600 1410 ---- ---- ---- ---- 13.850 0.460 13.390 1420 ---- ---- ---- ---- 14.670 0.470 14.200 1430 ---- ---- ---- ---- 15.500 0.480 15.020 1440 ---- ---- ---- ---- 16.340 0.490 15.850 1450 ---- ---- ---- ---- 17.190 0.500 16.690 1460 ---- ---- ---- ---- 18.040 0.500 17.540 1470 ---- ---- ---- ---- 18.910 0.510 18.400 1480 ---- ---- ---- ---- 19.780 0.510 19.270 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.060 0.060 1.000 1070 ---- ---- ---- ---- 1.140 0.060 1.080 1080 ---- ---- ---- ---- 1.230 0.070 1.160 1090 ---- ---- ---- ---- 1.320 0.070 1.250 1100 ---- ---- ---- ---- 1.420 0.070 1.350 1110 ---- ---- ---- ---- 1.530 0.080 1.450 1120 ---- ---- ---- ---- 1.650 0.090 1.560 1130 ---- ---- ---- ---- 1.770 0.090 1.680 1140 ---- ---- ---- ---- 1.910 0.100 1.810 1150 ---- ---- ---- ---- 2.050 0.110 1.940 1160 ---- ---- ---- ---- 2.210 0.120 2.090 1170 ---- ---- ---- ---- 2.380 0.120 2.260 1180 ---- ---- ---- ---- 2.570 0.140 2.430 1190 ---- ---- ---- ---- 2.770 0.140 2.630 1200 ---- ---- ---- ---- 2.990 0.150 2.840 1205 ---- ---- ---- ---- 3.110 0.160 2.950 1210 ---- ---- ---- ---- 3.230 0.160 3.070 1215 ---- ---- ---- ---- 3.360 0.170 3.190 1220 ---- ---- ---- ---- 3.490 0.180 3.310 1225 ---- ---- ---- ---- 3.630 0.180 3.450 1230 ---- ---- ---- ---- 3.780 0.200 3.580 1235 ---- ---- ---- ---- 3.930 0.200 3.730 1240 ---- ---- ---- ---- 4.090 0.210 3.880 1245 ---- ---- ---- ---- 4.250 0.220 4.030 1250 ---- ---- ---- ---- 4.420 0.220 4.200 1255 ---- ---- ---- ---- 4.600 0.230 4.370 1260 ---- ---- ---- ---- 4.780 0.240 4.540 1265 ---- ---- ---- ---- 4.970 0.240 4.730 1270 ---- ---- ---- ---- 5.170 0.250 4.920 1275 ---- ---- ---- ---- 5.380 0.260 5.120 1280 ---- ---- ---- ---- 5.600 0.270 5.330 1285 ---- ---- ---- ---- 5.820 0.270 5.550 1290 ---- ---- ---- ---- 6.050 0.280 5.770 1295 ---- ---- ---- ---- 6.300 0.290 6.010 1300 ---- ---- ---- ---- 6.550 0.300 6.250 1305 ---- ---- ---- ---- 6.810 0.310 6.500 1310 ---- ---- ---- ---- 7.080 0.320 6.760 1315 ---- ---- ---- ---- 7.350 0.320 7.030 1320 ---- ---- ---- ---- 7.640 0.330 7.310 1325 ---- ---- ---- ---- 7.930 0.330 7.600 1330 ---- ---- ---- ---- 8.240 0.350 7.890 1335 ---- ---- ---- ---- 8.550 0.360 8.190 1340 ---- ---- ---- ---- 8.860 0.360 8.500 1350 ---- ---- ---- ---- 9.520 0.380 9.140 1360 ---- ---- ---- ---- 10.200 0.390 9.810 1370 ---- ---- ---- ---- 10.910 0.400 10.510 1380 ---- ---- ---- ---- 11.640 0.420 11.220 1390 ---- ---- ---- ---- 12.390 0.430 11.960 1400 ---- ---- ---- ---- 13.150 0.430 12.720 1410 ---- ---- ---- ---- 13.940 0.450 13.490 1420 ---- ---- ---- ---- 14.730 0.450 14.280 1430 ---- ---- ---- ---- 15.540 0.460 15.080 1440 ---- ---- ---- ---- 16.360 0.470 15.890 1450 ---- ---- ---- ---- 17.190 0.480 16.710 1460 ---- ---- ---- ---- 18.030 0.480 17.550 1470 ---- ---- ---- ---- 18.880 0.490 18.390 1480 ---- ---- ---- ---- 19.740 0.500 19.240 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- ---- 9.960 9.960 10.000 -0.610 10.610 1175 ---- ---- 9.470 9.470 9.500 -0.610 10.110 1180 ---- ---- 8.970 8.970 9.000 -0.610 9.610 1185 ---- ---- 8.470 8.470 8.510 -0.600 9.110 1190 ---- ---- 7.980 7.980 8.010 -0.600 8.610 1195 ---- ---- 7.480 7.480 7.520 -0.600 8.120 1200 ---- ---- 6.990 6.990 7.020 -0.610 7.630 1205 ---- ---- 6.490 6.490 6.530 -0.600 7.130 1210 ---- ---- 6.000 6.000 6.030 -0.610 6.640 1215 ---- ---- 5.510 5.510 5.540 -0.610 6.150 1220 ---- ---- 5.020 5.020 5.060 -0.600 5.660 1225 ---- ---- 4.540 4.540 4.580 -0.590 5.170 1230 ---- ---- 4.060 4.060 4.100 -0.590 4.690 1235 ---- ---- 3.600 3.600 3.640 -0.580 4.220 1240 ---- ---- 3.150 3.150 3.190 -0.560 3.750 1242 ---- ---- 2.930 2.930 2.970 -0.560 3.530 1245 ---- ---- 2.710 2.710 2.750 -0.550 3.300 1247 ---- ---- 2.500 2.500 2.540 -0.540 3.080 1250 ---- ---- 2.300 2.300 2.340 -0.520 2.860 1252 ---- ---- 2.100 2.100 2.140 -0.510 2.650 1255 ---- ---- 1.930 1.930 1.950 -0.500 2.450 1257 ---- ---- 1.750 1.750 1.770 -0.480 2.250 1260 ---- ---- 1.580 1.580 1.600 -0.460 2.060 1262 ---- ---- 1.420 1.420 1.440 -0.440 1.880 1265 ---- ---- 1.270 1.270 1.290 -0.410 1.700 1267 ---- ---- 1.130 1.130 1.150 -0.390 1.540 1270 ---- ---- 0.990 0.990 1.010 -0.370 1.380 1272 ---- ---- 0.870 0.870 0.890 -0.340 1.230 1275 ---- ---- 0.760 0.760 0.780 -0.320 1.100 1 1277 ---- ---- 0.660 0.660 0.670 -0.300 0.970 1 1280 ---- ---- 0.570 0.570 0.580 -0.270 0.850 1 1282 ---- ---- 0.490 0.490 0.500 -0.250 0.750 1 1285 ---- ---- 0.420 0.420 0.420 -0.230 0.650 1287 ---- ---- 0.360 0.360 0.360 -0.200 0.560 1290 ---- ---- 0.300 0.300 0.300 -0.180 0.480 1 1292 ---- ---- 0.260 0.260 0.250 -0.170 0.420 1295 ---- ---- 0.220 0.220 0.210 -0.140 1 0.350 1297 ---- ---- 0.190 0.190 0.180 -0.120 0.300 1300 ---- ---- 0.160 0.160 0.150 -0.110 0.260 1305 ---- ---- 0.110 0.110 0.100 -0.080 1 0.180 1 1310 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1315 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1320 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1325 ---- ---- ---- ---- 0.020 -0.020 0.040 1330 ---- ---- ---- ---- 0.010 -0.020 0.030 1335 ---- ---- ---- ---- 0.010 -0.010 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1 1215 ---- ---- ---- ---- 0.030 0.010 0.020 1220 ---- ---- ---- ---- 0.040 0.010 0.030 1225 ---- ---- ---- ---- 0.060 0.020 0.040 1230 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1235 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1240 ---- 0.150 ---- 0.150 0.160 0.040 0.120 1 1 1242 ---- 0.180 ---- 0.180 0.190 0.050 0.140 1245 ---- 0.220 ---- 0.220 0.220 0.060 0.160 1247 ---- 0.260 ---- 0.260 0.260 0.070 0.190 1250 0.300 0.310 0.300 0.280 0.310 0.090 2 0.220 1 1 1252 ---- 0.370 ---- 0.370 0.360 0.100 0.260 1 1255 ---- 0.430 ---- 0.430 0.420 0.110 0.310 800 1257 ---- 0.500 ---- 0.500 0.490 0.130 0.360 1260 ---- 0.580 ---- 0.580 0.570 0.150 0.420 1262 ---- 0.670 ---- 0.670 0.650 0.160 0.490 1265 ---- 0.770 ---- 0.770 0.750 0.190 0.560 1267 ---- 0.880 ---- 0.880 0.860 0.220 0.640 1270 ---- 1.000 ---- 1.000 0.970 0.240 0.730 1 1272 ---- 1.130 ---- 1.130 1.100 0.260 0.840 1275 ---- 1.270 ---- 1.270 1.240 0.290 0.950 1277 ---- 1.420 ---- 1.420 1.380 0.310 1.070 1280 ---- 1.570 ---- 1.570 1.540 0.340 1.200 1282 ---- 1.740 ---- 1.740 1.700 0.360 1.340 1285 ---- 1.920 ---- 1.920 1.880 0.380 1.500 1287 ---- 2.110 ---- 2.110 2.060 0.400 1.660 1290 ---- 2.300 ---- 2.300 2.250 0.420 1.830 1292 ---- 2.500 ---- 2.500 2.450 0.440 2.010 1295 ---- 2.710 ---- 2.710 2.660 0.460 2.200 1297 ---- 2.920 ---- 2.920 2.880 0.490 2.390 1300 ---- 3.140 ---- 3.140 3.100 0.500 2.600 1305 ---- 3.590 ---- 3.590 3.550 0.530 3.020 1310 ---- 4.060 ---- 4.060 4.020 0.550 3.470 1315 ---- 4.540 ---- 4.540 4.490 0.560 3.930 1320 ---- 5.020 ---- 5.020 4.970 0.570 4.400 1325 ---- 5.510 ---- 5.510 5.460 0.590 4.870 1330 ---- 6.000 ---- 6.000 5.950 0.590 5.360 1335 ---- 6.490 ---- 6.490 6.440 0.590 5.850 1340 ---- 6.990 ---- 6.990 6.940 0.600 6.340 1345 ---- 7.480 ---- 7.480 7.430 0.600 6.830 1350 ---- 7.980 ---- 7.980 7.930 0.600 7.330 1355 ---- 8.470 ---- 8.470 8.430 0.610 7.820 1360 ---- 8.970 ---- 8.970 8.920 0.600 8.320 1365 ---- 9.470 ---- 9.470 9.420 0.610 8.810 1370 ---- 9.960 ---- 9.960 9.920 0.610 9.310 1375 ---- 10.460 ---- 10.460 10.420 0.610 9.810 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1185 ---- ---- ---- ---- 8.500 ---- ---- 1190 ---- ---- ---- ---- 8.010 ---- ---- 1195 ---- ---- ---- ---- 7.510 ---- ---- 1200 ---- ---- ---- ---- 7.020 ---- ---- 1205 ---- ---- ---- ---- 6.530 ---- ---- 1210 ---- ---- ---- ---- 6.040 ---- ---- 1215 ---- ---- ---- ---- 5.560 ---- ---- 1220 ---- ---- ---- ---- 5.080 ---- ---- 1225 ---- ---- ---- ---- 4.600 ---- ---- 1230 ---- ---- ---- ---- 4.140 ---- ---- 1235 ---- ---- ---- ---- 3.680 ---- ---- 1240 ---- ---- ---- ---- 3.240 ---- ---- 1245 ---- ---- ---- ---- 2.820 ---- ---- 1250 ---- ---- ---- ---- 2.420 ---- ---- 1255 ---- ---- ---- ---- 2.040 ---- ---- 1257 ---- ---- ---- ---- 1.870 ---- ---- 1260 ---- ---- ---- ---- 1.700 ---- ---- 1262 ---- ---- ---- ---- 1.540 ---- ---- 1265 ---- ---- ---- ---- 1.390 ---- ---- 1267 ---- ---- ---- ---- 1.250 ---- ---- 1270 ---- ---- ---- 1.100 1.120 ---- ---- 1272 ---- ---- ---- 0.980 1.000 ---- ---- 1275 ---- ---- ---- 0.870 0.880 ---- ---- 1277 ---- ---- ---- 0.760 0.770 ---- ---- 1280 ---- ---- ---- 0.670 0.670 ---- ---- 1282 ---- ---- ---- 0.580 0.590 ---- ---- 1285 ---- ---- ---- 0.510 0.510 ---- ---- 1287 ---- ---- ---- 0.440 0.440 ---- ---- 1290 ---- ---- ---- 0.380 0.380 ---- ---- 1292 ---- ---- ---- 0.330 0.330 ---- ---- 1295 ---- ---- ---- 0.280 0.280 ---- ---- 1297 ---- ---- ---- 0.240 0.240 ---- ---- 1300 ---- ---- ---- 0.210 0.200 ---- ---- 1305 ---- ---- ---- 0.150 0.140 ---- ---- 1310 ---- ---- ---- 0.110 0.100 ---- ---- 1315 ---- ---- ---- 0.080 0.070 ---- ---- 1320 ---- ---- ---- 0.060 0.050 ---- ---- 1325 ---- ---- ---- 0.050 0.030 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.040 0.010 ---- ---- 1340 ---- ---- ---- ---- 0.010 ---- ---- 1345 ---- ---- ---- ---- ---- ---- 1350 ---- ---- ---- ---- ---- ---- 1355 ---- ---- ---- ---- ---- ---- 1360 ---- ---- ---- ---- ---- ---- 1365 ---- ---- ---- ---- ---- ---- 1370 ---- ---- ---- ---- ---- ---- MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1185 ---- ---- ---- ---- ---- ---- 1190 ---- ---- ---- ---- 0.010 ---- ---- 1195 ---- ---- ---- ---- 0.010 ---- ---- 1200 ---- ---- ---- ---- 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.050 0.030 ---- ---- 1215 ---- ---- ---- 0.060 0.040 ---- ---- 1220 ---- ---- ---- 0.070 0.060 ---- ---- 1225 ---- ---- ---- 0.090 0.080 ---- ---- 1230 ---- ---- ---- 0.120 0.120 ---- ---- 1235 ---- ---- ---- 0.150 0.160 ---- ---- 1240 ---- ---- ---- 0.200 0.220 ---- ---- 1245 ---- ---- ---- 0.260 0.290 ---- ---- 1250 ---- ---- ---- 0.340 0.390 ---- ---- 1255 ---- ---- ---- 0.450 0.510 ---- ---- 1257 ---- ---- ---- 0.510 0.580 ---- ---- 1260 ---- ---- ---- 0.590 0.670 ---- ---- 1262 ---- ---- ---- 0.660 0.760 ---- ---- 1265 ---- ---- ---- 0.750 0.860 ---- ---- 1267 ---- ---- ---- 0.850 0.960 ---- ---- 1270 ---- ---- ---- 0.950 1.080 ---- ---- 1272 ---- ---- ---- 1.070 1.200 ---- ---- 1275 ---- ---- ---- ---- 1.340 ---- ---- 1277 ---- ---- ---- ---- 1.480 ---- ---- 1280 ---- ---- ---- ---- 1.630 ---- ---- 1282 ---- ---- ---- ---- 1.790 ---- ---- 1285 ---- ---- ---- ---- 1.960 ---- ---- 1287 ---- ---- ---- ---- 2.140 ---- ---- 1290 ---- ---- ---- ---- 2.330 ---- ---- 1292 ---- ---- ---- ---- 2.520 ---- ---- 1295 ---- ---- ---- ---- 2.730 ---- ---- 1297 ---- ---- ---- ---- 2.930 ---- ---- 1300 ---- ---- ---- ---- 3.150 ---- ---- 1305 ---- ---- ---- ---- 3.590 ---- ---- 1310 ---- ---- ---- ---- 4.040 ---- ---- 1315 ---- ---- ---- ---- 4.510 ---- ---- 1320 ---- ---- ---- ---- 4.980 ---- ---- 1325 ---- ---- ---- ---- 5.460 ---- ---- 1330 ---- ---- ---- ---- 5.950 ---- ---- 1335 ---- ---- ---- ---- 6.440 ---- ---- 1340 ---- ---- ---- ---- 6.930 ---- ---- 1345 ---- ---- ---- ---- 7.420 ---- ---- 1350 ---- ---- ---- ---- 7.920 ---- ---- 1355 ---- ---- ---- ---- 8.420 ---- ---- 1360 ---- ---- ---- ---- 8.920 ---- ---- 1365 ---- ---- ---- ---- 9.410 ---- ---- 1370 ---- ---- ---- ---- 9.910 ---- ---- MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- ---- 10.980 10.980 11.020 -0.610 11.630 1165 ---- ---- 10.480 10.480 10.520 -0.610 11.130 1170 ---- ---- 9.980 9.980 10.020 -0.610 10.630 1175 ---- ---- 9.480 9.480 9.520 -0.610 10.130 1180 ---- ---- 8.980 8.980 9.020 -0.610 9.630 1185 ---- ---- 8.480 8.480 8.520 -0.610 9.130 1190 ---- ---- 7.980 7.980 8.020 -0.610 8.630 1195 ---- ---- 7.490 7.490 7.530 -0.600 8.130 1200 ---- ---- 6.990 6.990 7.030 -0.600 7.630 1205 ---- ---- 6.490 6.490 6.530 -0.610 7.140 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.030 -0.610 5.640 1225 ---- ---- 4.500 4.500 4.530 -0.610 5.140 1230 ---- ---- 4.010 4.010 4.040 -0.610 4.650 1235 ---- ---- 3.510 3.510 3.550 -0.610 4.160 1237 ---- ---- 3.270 3.270 3.310 -0.600 3.910 1240 ---- ---- 3.020 3.020 3.070 -0.600 3.670 1242 ---- ---- 2.780 2.780 2.830 -0.600 3.430 1245 ---- ---- 2.540 2.540 2.590 -0.600 3.190 1247 ---- ---- 2.320 2.320 2.360 -0.590 2.950 1250 ---- ---- 2.090 2.090 2.140 -0.570 2.710 1252 ---- ---- 1.870 1.870 1.920 -0.560 2.480 1255 ---- ---- 1.660 1.660 1.710 -0.540 2.250 1257 ---- ---- 1.460 1.460 1.500 -0.530 2.030 1260 ---- ---- 1.280 1.280 1.310 -0.510 1.820 1262 ---- ---- 1.110 1.110 1.140 -0.480 1.620 1265 ---- ---- 0.940 0.940 0.970 -0.460 1.430 1267 ---- ---- 0.800 0.800 0.820 -0.430 1.250 1270 ---- ---- 0.660 0.660 0.680 -0.400 1.080 1272 ---- ---- 0.540 0.540 0.560 -0.360 0.920 1275 ---- ---- 0.440 0.440 0.460 -0.320 0.780 1277 ---- ---- 0.360 0.360 0.370 -0.280 0.650 1280 ---- ---- 0.290 0.290 0.290 -0.250 0.540 80 32 1282 ---- ---- 0.230 0.230 0.220 -0.220 0.440 3 1285 ---- ---- 0.180 0.180 0.170 -0.190 0.360 30 1287 ---- ---- 0.140 0.140 0.130 -0.160 0.290 1290 ---- ---- 0.110 0.110 0.100 -0.130 0.230 80 31 1292 ---- ---- 0.090 0.090 0.070 -0.110 0.180 1295 ---- ---- 0.070 0.070 0.050 -0.090 0.140 30 1297 ---- ---- 0.060 0.060 0.040 -0.070 0.110 1300 ---- ---- 0.050 0.050 0.030 -0.060 0.090 16 1305 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1237 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1242 ---- ---- ---- ---- 0.040 0.000 0.040 1245 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1247 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1250 ---- 0.090 ---- 0.090 0.100 0.030 0.070 1252 ---- 0.130 ---- 0.130 0.130 0.050 0.080 1255 ---- 0.170 ---- 0.170 0.170 0.060 0.110 1257 ---- 0.220 ---- 0.220 0.220 0.080 0.140 1260 ---- 0.280 ---- 0.280 0.280 0.100 0.180 2 1262 ---- 0.350 ---- 0.350 0.350 0.130 0.220 1265 ---- 0.440 ---- 0.440 0.430 0.150 0.280 1267 ---- 0.550 ---- 0.550 0.530 0.180 0.350 1270 ---- 0.670 ---- 0.670 0.640 0.210 0.430 1 1272 ---- 0.800 ---- 0.800 0.770 0.250 0.520 1275 ---- 0.950 ---- 0.950 0.920 0.290 0.630 1277 ---- 1.110 ---- 1.110 1.070 0.320 0.750 1280 ---- 1.280 ---- 1.280 1.250 0.360 0.890 1282 ---- 1.480 ---- 1.480 1.430 0.390 1.040 1285 ---- 1.680 ---- 1.680 1.630 0.420 1.210 1287 ---- 1.890 ---- 1.890 1.830 0.440 1.390 1290 ---- 2.110 ---- 2.110 2.050 0.470 1.580 1292 ---- 2.330 ---- 2.330 2.280 0.500 1.780 1295 ---- 2.560 ---- 2.560 2.510 0.520 1.990 1297 ---- 2.800 ---- 2.800 2.750 0.540 2.210 1300 ---- 3.040 ---- 3.040 2.990 0.560 2.430 1305 ---- 3.520 ---- 3.520 3.480 0.590 2.890 1310 ---- 4.010 ---- 4.010 3.970 0.600 3.370 1315 ---- 4.500 ---- 4.500 4.460 0.600 3.860 1320 ---- 5.000 ---- 5.000 4.960 0.610 4.350 1325 ---- 5.500 ---- 5.500 5.450 0.610 4.840 1330 ---- 5.990 ---- 5.990 5.950 0.610 5.340 1335 ---- 6.490 ---- 6.490 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.950 0.610 6.340 1345 ---- 7.490 ---- 7.490 7.450 0.610 6.840 1350 ---- 7.990 ---- 7.990 7.940 0.600 7.340 1355 ---- 8.490 ---- 8.490 8.440 0.610 7.830 1360 ---- 8.990 ---- 8.990 8.940 0.610 8.330 1365 ---- 9.480 ---- 9.480 9.440 0.610 8.830 1370 ---- 9.980 ---- 9.980 9.940 0.610 9.330 1375 ---- 10.480 ---- 10.480 10.440 0.610 9.830 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- ---- 10.470 10.470 10.510 -0.610 11.120 1170 ---- ---- 9.970 9.970 10.010 -0.610 10.620 1175 ---- ---- 9.470 9.470 9.510 -0.610 10.120 1180 ---- ---- 8.970 8.970 9.010 -0.610 9.620 1185 ---- ---- 8.480 8.480 8.520 -0.600 9.120 1190 ---- ---- 7.980 7.980 8.020 -0.600 8.620 1195 ---- ---- 7.480 7.480 7.520 -0.610 8.130 1200 ---- ---- 6.980 6.980 7.020 -0.610 7.630 1205 ---- ---- 6.490 6.490 6.520 -0.610 7.130 1210 ---- ---- 5.990 5.990 6.020 -0.610 6.630 1215 ---- ---- 5.500 5.500 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.040 -0.600 5.640 1225 ---- ---- 4.510 4.510 4.550 -0.600 5.150 1230 ---- ---- 4.020 4.020 4.060 -0.600 4.660 1235 ---- ---- 3.540 3.540 3.580 -0.590 4.170 1237 ---- ---- 3.300 3.300 3.340 -0.590 3.930 1240 ---- ---- 3.060 3.060 3.110 -0.580 3.690 120 1242 ---- ---- 2.830 2.830 2.880 -0.580 3.460 1245 ---- ---- 2.600 2.600 2.650 -0.570 3.220 1247 ---- ---- 2.380 2.380 2.430 -0.560 2.990 1250 ---- ---- 2.180 2.180 2.220 -0.550 2.770 1252 ---- ---- 1.970 1.970 2.010 -0.540 2.550 1255 ---- ---- 1.770 1.770 1.810 -0.520 2.330 1257 ---- ---- 1.580 1.580 1.620 -0.500 2.120 1260 ---- ---- 1.400 1.400 1.440 -0.480 1.920 1262 ---- ---- 1.240 1.240 1.270 -0.460 1.730 1265 ---- ---- 1.080 1.080 1.110 -0.440 1.550 1267 ---- ---- 0.940 0.940 0.970 -0.400 1.370 1270 ---- ---- 0.810 0.810 0.830 -0.380 1.210 1272 ---- ---- 0.690 0.690 0.710 -0.350 1 1.060 1 1275 ---- ---- 0.580 0.580 0.590 -0.330 0.920 1277 ---- ---- 0.490 0.490 0.490 -0.300 0.790 1280 0.400 0.400 0.400 0.420 0.410 -0.270 1 0.680 6 1282 ---- ---- 0.340 0.340 0.330 -0.240 0.570 1285 ---- ---- 0.280 0.280 0.270 -0.210 0.480 5 1287 ---- ---- 0.230 0.230 0.220 -0.190 0.410 1290 ---- ---- 0.180 0.180 0.180 -0.160 0.340 103 1292 ---- ---- 0.150 0.150 0.140 -0.140 0.280 1295 ---- ---- 0.120 0.120 0.120 -0.110 0.230 1297 ---- ---- 0.100 0.100 0.090 -0.090 0.180 1300 ---- ---- 0.080 0.080 0.070 -0.080 0.150 11 1305 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1310 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1315 ---- ---- ---- ---- 0.020 -0.020 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.010 0.010 5 1230 ---- ---- ---- ---- 0.030 0.010 0.020 1235 ---- ---- ---- ---- 0.050 0.010 0.040 1 1237 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1240 ---- ---- ---- ---- 0.080 0.020 0.060 18 1242 ---- 0.080 ---- 0.080 0.090 0.020 0.070 5 1245 ---- 0.110 ---- 0.110 0.120 0.040 0.080 20 1247 ---- 0.140 ---- 0.140 0.150 0.050 0.100 9 1250 ---- 0.180 ---- 0.180 0.180 0.050 0.130 180 1252 ---- 0.220 ---- 0.220 0.220 0.070 0.150 2 1255 ---- 0.270 ---- 0.270 0.270 0.080 0.190 1257 ---- 0.340 ---- 0.340 0.330 0.100 0.230 1260 ---- 0.410 ---- 0.410 0.400 0.120 0.280 1262 ---- 0.490 ---- 0.490 0.480 0.150 0.330 2 1265 ---- 0.580 ---- 0.580 0.570 0.170 0.400 1267 ---- 0.690 ---- 0.690 0.680 0.200 0.480 1270 ---- 0.810 ---- 0.810 0.790 0.230 0.560 1272 ---- 0.940 ---- 0.940 0.910 0.250 1 0.660 1 1275 ---- 1.080 ---- 1.080 1.050 0.280 0.770 1277 ---- 1.240 ---- 1.240 1.200 0.310 0.890 5 1280 ---- 1.400 ---- 1.400 1.360 0.340 1.020 1282 ---- 1.580 ---- 1.580 1.540 0.370 1.170 1285 ---- 1.780 ---- 1.780 1.730 0.400 1.330 1287 ---- 1.970 ---- 1.970 1.930 0.430 1.500 1290 ---- 2.180 ---- 2.180 2.130 0.450 1.680 1292 ---- 2.400 ---- 2.400 2.350 0.480 1.870 1295 ---- 2.620 ---- 2.620 2.570 0.500 2.070 1297 ---- 2.840 ---- 2.840 2.790 0.510 2.280 1300 ---- 3.070 ---- 3.070 3.030 0.540 2.490 1305 ---- 3.540 ---- 3.540 3.500 0.560 2.940 1310 ---- 4.020 ---- 4.020 3.980 0.580 3.400 1315 ---- 4.510 ---- 4.510 4.460 0.580 3.880 1320 ---- 5.000 ---- 5.000 4.950 0.590 4.360 1325 ---- 5.500 ---- 5.500 5.440 0.590 4.850 1330 ---- 5.990 ---- 5.990 5.940 0.600 5.340 1335 ---- 6.490 ---- 6.490 6.440 0.610 5.830 1340 ---- 6.990 ---- 6.990 6.940 0.610 6.330 1345 ---- 7.480 ---- 7.480 7.440 0.610 6.830 1350 ---- 7.980 ---- 7.980 7.940 0.610 7.330 1355 ---- 8.480 ---- 8.480 8.440 0.610 7.830 1360 ---- 8.980 ---- 8.980 8.930 0.610 8.320 1365 ---- 9.470 ---- 9.470 9.430 0.610 8.820 1370 ---- 9.970 ---- 9.970 9.930 0.610 9.320 1375 ---- 10.470 ---- 10.470 10.430 0.610 9.820 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- ---- 10.000 10.000 10.040 -0.610 10.650 1175 ---- ---- 9.500 9.500 9.540 -0.610 10.150 1180 ---- ---- 9.000 9.000 9.040 -0.610 9.650 1185 ---- ---- 8.500 8.500 8.540 -0.610 9.150 1190 ---- ---- 8.000 8.000 8.040 -0.610 8.650 1195 ---- ---- 7.500 7.500 7.540 -0.610 8.150 1200 ---- ---- 7.000 7.000 7.040 -0.610 7.650 1205 ---- ---- 6.500 6.500 6.540 -0.610 7.150 1210 ---- ---- 6.000 6.000 6.040 -0.610 6.650 1215 ---- ---- 5.500 5.500 5.540 -0.610 6.150 1220 ---- ---- 5.000 5.000 5.040 -0.610 5.650 1225 ---- ---- 4.500 4.500 4.540 -0.610 5.150 1230 ---- ---- 4.000 4.000 4.040 -0.610 4.650 1235 ---- ---- 3.500 3.500 3.540 -0.610 4.150 1240 ---- ---- 3.000 3.000 3.040 -0.610 3.650 1242 ---- ---- 2.750 2.750 2.790 -0.610 3.400 1245 ---- ---- 2.500 2.500 2.540 -0.610 3.150 1247 ---- ---- 2.250 2.250 2.290 -0.610 2.900 1250 ---- ---- 2.010 2.010 2.040 -0.610 2.650 1252 ---- ---- 1.760 1.760 1.800 -0.600 2.400 1255 ---- ---- 1.520 1.520 1.560 -0.600 2.160 1257 ---- ---- 1.280 1.280 1.330 -0.580 1.910 1260 ---- ---- 1.060 1.060 1.100 -0.580 1.680 1262 ---- ---- 0.850 0.850 0.890 -0.560 1.450 1265 ---- ---- 0.670 0.670 0.700 -0.520 1.220 1267 ---- ---- 0.510 0.510 0.530 -0.490 1.020 1270 ---- ---- 0.370 0.370 0.390 -0.430 0.820 1272 ---- ---- 0.260 0.260 0.270 -0.380 0.650 1275 ---- ---- 0.180 0.180 0.180 -0.320 0.500 1277 ---- ---- 0.120 0.120 0.110 -0.260 0.370 1280 ---- ---- 0.080 0.080 0.070 -0.200 0.270 1282 ---- ---- 0.050 0.050 0.040 -0.150 0.190 1285 ---- ---- 0.030 0.030 0.020 -0.110 0.130 1287 0.050 0.050 0.030 0.030 0.010 -0.080 3 0.090 1290 ---- ---- 0.030 0.030 -0.060 0.060 1292 ---- ---- 0.020 0.020 -0.030 0.030 1295 ---- ---- ---- ---- -0.020 0.020 1 1297 ---- ---- ---- ---- ---- ---- 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.010 0.010 CAB 1255 ---- ---- ---- ---- 0.020 0.010 0.010 1257 ---- ---- ---- ---- 0.040 0.020 0.020 1260 0.040 0.050 0.040 0.050 0.060 0.030 8 0.030 1262 0.050 0.100 0.050 0.100 0.100 0.050 4 0.050 1265 ---- 0.160 ---- 0.160 0.160 0.080 0.080 1267 ---- 0.250 ---- 0.250 0.240 0.120 0.120 1270 ---- 0.370 ---- 0.370 0.350 0.180 0.170 1 1272 0.320 0.510 0.320 0.510 0.480 0.230 2 0.250 1275 ---- 0.670 ---- 0.670 0.640 0.290 0.350 1277 ---- 0.860 ---- 0.860 0.820 0.350 0.470 1280 ---- 1.070 ---- 1.070 1.030 0.410 0.620 1282 ---- 1.290 ---- 1.290 1.250 0.460 0.790 1285 ---- 1.530 ---- 1.530 1.480 0.500 0.980 1287 ---- 1.770 ---- 1.770 1.720 0.540 1.180 1290 ---- 2.010 ---- 2.010 1.960 0.560 1.400 1292 ---- 2.260 ---- 2.260 2.210 0.580 1.630 1295 ---- 2.510 ---- 2.510 2.460 0.590 1.870 1297 ---- ---- ---- ---- 2.710 ---- ---- 1300 ---- 3.000 ---- 3.000 2.960 0.600 2.360 1305 ---- 3.500 ---- 3.500 3.460 0.610 2.850 1310 ---- 4.000 ---- 4.000 3.960 0.610 3.350 1315 ---- 4.500 ---- 4.500 4.460 0.610 3.850 1320 ---- 5.000 ---- 5.000 4.960 0.610 4.350 1325 ---- 5.500 ---- 5.500 5.460 0.610 4.850 1330 ---- 6.000 ---- 6.000 5.960 0.610 5.350 1335 ---- 6.500 ---- 6.500 6.460 0.610 5.850 1340 ---- 7.000 ---- 7.000 6.960 0.610 6.350 1345 ---- 7.500 ---- 7.500 7.460 0.610 6.850 1350 ---- 8.000 ---- 8.000 7.960 0.610 7.350 1355 ---- 8.500 ---- 8.500 8.460 0.610 7.850 1360 ---- 9.000 ---- 9.000 8.960 0.610 8.350 1365 ---- 9.500 ---- 9.500 9.460 0.610 8.850 1370 ---- 10.000 ---- 10.000 9.960 0.610 9.350 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- ---- 9.490 9.490 9.530 -0.610 10.140 1180 ---- ---- 8.990 8.990 9.030 -0.610 9.640 1185 ---- ---- 8.490 8.490 8.530 -0.610 9.140 1190 ---- ---- 7.990 7.990 8.030 -0.610 8.640 1195 ---- ---- 7.490 7.490 7.530 -0.610 8.140 1200 ---- ---- 6.990 6.990 7.030 -0.610 7.640 1205 ---- ---- 6.490 6.490 6.530 -0.610 7.140 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.030 -0.610 5.640 1225 ---- ---- 4.500 4.500 4.530 -0.610 5.140 1230 ---- ---- 4.000 4.000 4.030 -0.610 4.640 1235 ---- ---- 3.510 3.510 3.540 -0.600 4.140 1240 ---- ---- 3.020 3.020 3.050 -0.600 3.650 1245 ---- ---- 2.530 2.530 2.570 -0.590 3.160 1250 ---- ---- 2.070 2.070 2.100 -0.590 2.690 1252 ---- ---- 1.840 1.840 1.880 -0.570 2.450 1255 ---- ---- 1.630 1.630 1.660 -0.560 2.220 1257 ---- ---- 1.420 1.420 1.450 -0.550 2.000 1260 ---- ---- 1.230 1.230 1.260 -0.520 1.780 1262 ---- ---- 1.050 1.050 1.070 -0.500 1.570 1265 ---- ---- 0.880 0.880 0.900 -0.470 1.370 1267 ---- ---- 0.730 0.730 0.750 -0.440 1.190 1270 ---- ---- 0.590 0.590 0.610 -0.410 1.020 1272 ---- ---- 0.480 0.480 0.490 -0.370 0.860 1275 ---- ---- 0.380 0.380 0.390 -0.330 0.720 1277 ---- ---- 0.300 0.300 0.300 -0.290 0.590 1280 ---- ---- 0.230 0.230 0.230 -0.250 0.480 1282 ---- ---- 0.170 0.170 0.170 -0.210 0.380 1285 ---- ---- 0.130 0.130 0.130 -0.170 0.300 1287 ---- ---- 0.100 0.100 0.100 -0.140 0.240 1290 ---- ---- 0.080 0.080 0.070 -0.110 0.180 1292 ---- ---- 0.060 0.060 0.050 -0.090 0.140 1295 ---- ---- 0.050 0.050 0.040 -0.070 0.110 1297 ---- ---- ---- 0.040 0.030 ---- ---- 1300 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- ---- ---- SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1250 0.060 0.060 0.060 0.060 0.070 0.030 2 0.040 1252 ---- 0.090 ---- 0.090 0.090 0.040 0.050 1255 ---- 0.120 ---- 0.120 0.120 0.040 0.080 1257 ---- 0.170 ---- 0.170 0.160 0.060 0.100 1260 ---- 0.230 ---- 0.230 0.220 0.090 0.130 1262 ---- 0.300 ---- 0.300 0.280 0.110 0.170 1265 ---- 0.380 ---- 0.380 0.370 0.140 0.230 1267 ---- 0.490 ---- 0.490 0.460 0.170 0.290 1270 ---- 0.600 ---- 0.600 0.570 0.200 0.370 1272 ---- 0.740 ---- 0.740 0.700 0.240 0.460 1275 ---- 0.890 ---- 0.890 0.850 0.280 0.570 1277 ---- 1.050 ---- 1.050 1.010 0.320 0.690 1280 ---- 1.230 ---- 1.230 1.190 0.360 0.830 1282 ---- 1.430 ---- 1.430 1.380 0.400 0.980 1285 ---- 1.630 ---- 1.630 1.590 0.440 1.150 1287 ---- 1.850 ---- 1.850 1.800 0.470 1.330 1290 ---- 2.070 ---- 2.070 2.030 0.500 1.530 1292 ---- 2.300 ---- 2.300 2.260 0.520 1.740 1295 ---- 2.540 ---- 2.540 2.500 0.550 1.950 1297 ---- ---- ---- ---- 2.730 ---- ---- 1300 ---- 3.020 ---- 3.020 2.980 0.570 2.410 1305 ---- 3.510 ---- 3.510 3.470 0.590 2.880 1310 ---- 4.010 ---- 4.010 3.950 0.590 3.360 1315 ---- 4.500 ---- 4.500 4.450 0.600 3.850 1320 ---- 5.000 ---- 5.000 4.950 0.610 4.340 1325 ---- 5.500 ---- 5.500 5.450 0.610 4.840 1330 ---- 6.000 ---- 6.000 5.950 0.610 5.340 1335 ---- 6.490 ---- 6.490 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.950 0.610 6.340 1345 ---- 7.490 ---- 7.490 7.450 0.610 6.840 1350 ---- 7.990 ---- 7.990 7.950 0.610 7.340 1355 ---- 8.490 ---- 8.490 8.450 0.610 7.840 1360 ---- 8.990 ---- 8.990 8.950 0.610 8.340 1365 ---- 9.490 ---- 9.490 9.450 0.610 8.840 1370 ---- ---- ---- ---- 9.950 ---- ---- TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 CALL 1170 ---- ---- 10.180 10.180 10.240 -0.410 10.650 1175 ---- ---- 9.680 9.680 9.740 -0.410 10.150 1180 ---- ---- 9.180 9.180 9.240 -0.410 9.650 1185 ---- ---- 8.680 8.680 8.740 -0.410 9.150 1190 ---- ---- 8.180 8.180 8.240 -0.410 8.650 1195 ---- ---- 7.680 7.680 7.740 -0.410 8.150 1200 ---- ---- 7.180 7.180 7.240 -0.410 7.650 1205 ---- ---- 6.680 6.680 6.740 -0.410 7.150 1210 ---- ---- 6.180 6.180 6.240 -0.410 6.650 1215 ---- ---- 5.680 5.680 5.740 -0.410 6.150 1220 ---- ---- 5.180 5.180 5.240 -0.410 5.650 1225 ---- ---- 4.680 4.680 4.740 -0.410 5.150 1230 ---- ---- 4.180 4.180 4.240 -0.410 4.650 1235 ---- ---- 3.680 3.680 3.740 -0.410 4.150 1240 ---- ---- 3.180 3.180 3.240 -0.410 3.650 1242 ---- ---- 2.930 2.930 2.990 -0.410 3.400 1245 ---- ---- 2.680 2.680 2.740 -0.410 3.150 1247 ---- ---- 2.430 2.430 2.490 -0.410 2.900 1250 ---- ---- 2.180 2.180 2.240 -0.410 2.650 1252 ---- ---- 1.930 1.930 1.990 -0.410 2.400 1255 ---- ---- 1.680 1.680 1.740 -0.410 2.150 1257 ---- ---- 1.430 1.430 1.490 -0.410 1.900 1260 ---- ---- 1.180 1.180 1.240 -0.410 1.650 1262 ---- ---- 0.930 0.930 0.990 -0.410 1.400 1265 ---- ---- 0.680 0.680 0.740 -0.410 1.150 1267 ---- ---- 0.430 0.430 0.490 -0.410 0.900 1270 ---- ---- 0.200 0.200 0.240 -0.420 0.660 1272 ---- ---- 0.030 0.030 0.000 -0.440 0.440 1275 ---- ---- 0.010 0.010 0.000 -0.260 0.260 1277 ---- ---- 0.010 0.010 0.000 -0.130 0.130 12 16 1280 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 2 1282 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1285 ---- ---- ---- ---- 0.000 0.000 CAB 4 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB TG2 JAN24 GBP/USD Weekly Tuesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1262 ---- ---- ---- ---- 0.000 0.000 CAB 3 3 1265 ---- ---- ---- ---- 0.000 0.000 CAB 1267 ---- ---- ---- ---- 0.000 0.000 CAB 1270 ---- 0.020 ---- 0.020 0.000 -0.010 0.010 1 1 1272 0.020 0.130 0.020 0.020 0.010 -0.030 1 0.040 1 1275 ---- 0.340 ---- 0.340 0.260 0.150 0.110 1277 ---- 0.580 ---- 0.580 0.510 0.290 0.220 1280 ---- 0.820 ---- 0.820 0.760 0.360 0.400 1282 ---- 1.070 ---- 1.070 1.010 0.390 0.620 1285 ---- 1.320 ---- 1.320 1.260 0.410 0.850 1287 ---- 1.570 ---- 1.570 1.510 0.410 1.100 1290 ---- 1.820 ---- 1.820 1.760 0.410 1.350 1292 ---- 2.070 ---- 2.070 2.010 0.410 1.600 1295 ---- 2.320 ---- 2.320 2.260 0.410 1.850 1297 ---- 2.570 ---- 2.570 2.510 0.410 2.100 1300 ---- 2.820 ---- 2.820 2.760 0.410 2.350 1305 ---- 3.320 ---- 3.320 3.260 0.410 2.850 1310 ---- 3.820 ---- 3.820 3.760 0.410 3.350 1315 ---- 4.320 ---- 4.320 4.260 0.410 3.850 1320 ---- 4.820 ---- 4.820 4.760 0.410 4.350 1325 ---- 5.320 ---- 5.320 5.260 0.410 4.850 1330 ---- 5.820 ---- 5.820 5.760 0.410 5.350 1335 ---- 6.320 ---- 6.320 6.260 0.410 5.850 1340 ---- 6.820 ---- 6.820 6.760 0.410 6.350 1345 ---- 7.320 ---- 7.320 7.260 0.410 6.850 1350 ---- 7.820 ---- 7.820 7.760 0.410 7.350 1355 ---- 8.320 ---- 8.320 8.260 0.410 7.850 1360 ---- 8.820 ---- 8.820 8.760 0.410 8.350 1365 ---- 9.320 ---- 9.320 9.260 0.410 8.850 1370 ---- 9.820 ---- 9.820 9.760 0.410 9.350 1375 ---- 10.320 ---- 10.320 10.260 0.410 9.850 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- ---- 9.990 9.990 10.030 -0.610 10.640 1175 ---- ---- 9.490 9.490 9.530 -0.610 10.140 1180 ---- ---- 8.990 8.990 9.030 -0.610 9.640 1185 ---- ---- 8.490 8.490 8.530 -0.610 9.140 1190 ---- ---- 7.990 7.990 8.030 -0.610 8.640 1195 ---- ---- 7.490 7.490 7.530 -0.610 8.140 1200 ---- ---- 6.990 6.990 7.030 -0.610 7.640 1205 ---- ---- 6.490 6.490 6.530 -0.610 7.140 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.030 -0.610 5.640 1225 ---- ---- 4.500 4.500 4.540 -0.600 5.140 1230 ---- ---- 4.000 4.000 4.040 -0.600 4.640 1235 ---- ---- 3.500 3.500 3.540 -0.610 4.150 1240 ---- ---- 3.010 3.010 3.040 -0.610 3.650 1242 ---- ---- 2.760 2.760 2.800 -0.600 3.400 1245 ---- ---- 2.510 2.510 2.550 -0.610 3.160 1247 ---- ---- 2.270 2.270 2.310 -0.600 2.910 1250 ---- ---- 2.030 2.030 2.070 -0.600 2.670 1252 ---- ---- 1.800 1.800 1.840 -0.590 2.430 1255 ---- ---- 1.570 1.570 1.610 -0.580 2.190 1257 ---- ---- 1.360 1.360 1.390 -0.570 1.960 1260 ---- ---- 1.160 1.160 1.190 -0.540 1.730 1262 ---- ---- 0.970 0.970 1.000 -0.520 1.520 1265 ---- ---- 0.800 0.800 0.820 -0.490 1.310 1267 ---- ---- 0.640 0.640 0.670 -0.440 1.110 1270 ---- ---- 0.510 0.510 0.530 -0.400 0.930 1272 ---- ---- 0.400 0.400 0.410 -0.360 0.770 1275 ---- ---- 0.300 0.300 0.310 -0.310 0.620 1277 ---- ---- 0.230 0.230 0.220 -0.280 0.500 1280 ---- ---- 0.160 0.160 0.160 -0.230 0.390 1282 ---- ---- 0.120 0.120 0.110 -0.190 0.300 1285 ---- ---- 0.090 0.090 0.080 -0.150 0.230 1287 ---- ---- 0.070 0.070 0.050 -0.120 0.170 1290 0.060 0.060 0.050 0.050 0.040 -0.080 1 0.120 1292 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1295 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1297 ---- ---- ---- 0.030 0.010 ---- ---- 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- ---- ---- TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.020 0.010 0.010 1250 ---- ---- ---- ---- 0.030 0.010 0.020 1252 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 2 1255 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1257 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1260 0.090 0.150 0.090 0.150 0.150 0.060 1 0.090 1262 ---- 0.210 ---- 0.210 0.210 0.090 0.120 1265 ---- 0.290 ---- 0.290 0.280 0.120 0.160 1267 ---- 0.390 ---- 0.390 0.380 0.170 0.210 1270 ---- 0.510 ---- 0.510 0.490 0.210 0.280 1272 ---- 0.650 ---- 0.650 0.620 0.250 0.370 1275 ---- 0.800 ---- 0.800 0.770 0.300 0.470 1277 ---- 0.970 ---- 0.970 0.930 0.340 0.590 1280 ---- 1.160 ---- 1.160 1.120 0.380 0.740 1282 ---- 1.370 ---- 1.370 1.320 0.420 0.900 1285 ---- 1.580 ---- 1.580 1.540 0.470 1.070 1287 ---- 1.810 ---- 1.810 1.760 0.490 1.270 1290 ---- 2.040 ---- 2.040 1.990 0.520 1.470 1292 ---- 2.280 ---- 2.280 2.230 0.550 1.680 1295 ---- 2.520 ---- 2.520 2.470 0.560 1.910 1297 ---- ---- ---- ---- 2.720 ---- ---- 1300 ---- 3.010 ---- 3.010 2.960 0.590 2.370 1305 ---- 3.510 ---- 3.510 3.460 0.600 2.860 1310 ---- 4.000 ---- 4.000 3.960 0.610 3.350 1315 ---- 4.500 ---- 4.500 4.460 0.610 3.850 1320 ---- 5.000 ---- 5.000 4.960 0.610 4.350 1325 ---- 5.500 ---- 5.500 5.450 0.610 4.840 1330 ---- 6.000 ---- 6.000 5.950 0.610 5.340 1335 ---- 6.500 ---- 6.500 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.950 0.610 6.340 1345 ---- 7.490 ---- 7.490 7.450 0.610 6.840 1350 ---- 7.990 ---- 7.990 7.950 0.610 7.340 1355 ---- 8.490 ---- 8.490 8.450 0.610 7.840 1360 ---- 8.990 ---- 8.990 8.950 0.610 8.340 1365 ---- 9.490 ---- 9.490 9.450 0.610 8.840 1370 ---- ---- ---- ---- 9.950 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- ---- 10.000 10.000 10.040 -0.610 10.650 1175 ---- ---- 9.500 9.500 9.540 -0.610 10.150 1180 ---- ---- 9.000 9.000 9.040 -0.610 9.650 1185 ---- ---- 8.500 8.500 8.540 -0.610 9.150 1190 ---- ---- 8.000 8.000 8.040 -0.610 8.650 1195 ---- ---- 7.500 7.500 7.540 -0.610 8.150 1200 ---- ---- 7.000 7.000 7.040 -0.610 7.650 1205 ---- ---- 6.500 6.500 6.540 -0.610 7.150 1210 ---- ---- 6.000 6.000 6.040 -0.610 6.650 1215 ---- ---- 5.500 5.500 5.540 -0.610 6.150 1220 ---- ---- 5.000 5.000 5.040 -0.610 5.650 1225 ---- ---- 4.500 4.500 4.540 -0.610 5.150 1230 ---- ---- 4.000 4.000 4.040 -0.610 4.650 1235 ---- ---- 3.500 3.500 3.540 -0.610 4.150 1240 ---- ---- 3.000 3.000 3.040 -0.610 3.650 1242 ---- ---- 2.750 2.750 2.790 -0.610 3.400 1245 ---- ---- 2.500 2.500 2.540 -0.610 3.150 1247 ---- ---- 2.250 2.250 2.290 -0.610 2.900 1250 ---- ---- 2.000 2.000 2.040 -0.610 2.650 1252 ---- ---- 1.750 1.750 1.790 -0.610 2.400 1255 ---- ---- 1.500 1.500 1.540 -0.610 2.150 1257 ---- ---- 1.250 1.250 1.290 -0.610 1.900 1260 ---- ---- 0.990 0.990 1.040 -0.610 1.650 1262 ---- ---- 0.740 0.740 0.800 -0.600 1.400 1265 ---- ---- 0.510 0.510 0.560 -0.600 1.160 1267 ---- ---- 0.320 0.320 0.350 -0.580 0.930 1270 ---- ---- 0.160 0.160 0.180 -0.520 0.700 313 1272 ---- ---- 0.080 0.080 0.080 -0.430 0.510 1 1275 ---- ---- 0.030 0.030 0.030 -0.310 0.340 2 1277 ---- ---- 0.020 0.020 0.010 -0.210 0.220 1280 0.020 0.020 0.010 0.010 -0.120 4 0.120 4 4 1282 ---- ---- 0.010 0.010 -0.070 0.070 2 2 1285 ---- ---- 0.010 0.010 -0.030 0.030 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- 0.000 CAB 2 2 1262 ---- ---- ---- ---- 0.010 0.010 CAB 1265 ---- ---- ---- ---- 0.020 0.010 0.010 1267 0.040 0.070 0.040 0.070 0.060 0.030 1 0.030 1 1270 ---- 0.170 ---- 0.170 0.140 0.080 0.060 1272 ---- 0.330 ---- 0.330 0.290 0.180 0.110 1275 ---- 0.540 ---- 0.540 0.490 0.300 0.190 1 1 1277 ---- 0.760 ---- 0.760 0.720 0.410 0.310 1280 ---- 1.020 ---- 1.020 0.960 0.490 2 0.470 2 1282 ---- 1.260 ---- 1.260 1.210 0.550 0.660 1285 ---- 1.500 ---- 1.500 1.460 0.580 0.880 1287 ---- 1.750 ---- 1.750 1.710 0.600 1.110 1290 ---- 2.000 ---- 2.000 1.960 0.600 1.360 1292 ---- 2.250 ---- 2.250 2.210 0.610 1.600 1295 ---- 2.500 ---- 2.500 2.460 0.610 1.850 1297 ---- 2.750 ---- 2.750 2.710 0.610 2.100 1300 ---- 3.000 ---- 3.000 2.960 0.610 2.350 1305 ---- 3.500 ---- 3.500 3.460 0.610 2.850 1310 ---- 4.000 ---- 4.000 3.960 0.610 3.350 1315 ---- 4.500 ---- 4.500 4.460 0.610 3.850 1320 ---- 5.000 ---- 5.000 4.960 0.610 4.350 1325 ---- 5.500 ---- 5.500 5.460 0.610 4.850 1330 ---- 6.000 ---- 6.000 5.960 0.610 5.350 1335 ---- 6.500 ---- 6.500 6.460 0.610 5.850 1340 ---- 7.000 ---- 7.000 6.960 0.610 6.350 1345 ---- 7.500 ---- 7.500 7.460 0.610 6.850 1350 ---- 8.000 ---- 8.000 7.960 0.610 7.350 1355 ---- 8.500 ---- 8.500 8.460 0.610 7.850 1360 ---- 9.000 ---- 9.000 8.960 0.610 8.350 1365 ---- 9.500 ---- 9.500 9.460 0.610 8.850 1370 ---- 10.000 ---- 10.000 9.960 0.610 9.350 1375 ---- 10.500 ---- 10.500 10.460 0.610 9.850 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- ---- 9.990 9.990 10.030 -0.610 10.640 1175 ---- ---- 9.490 9.490 9.530 -0.610 10.140 1180 ---- ---- 8.990 8.990 9.030 -0.610 9.640 1185 ---- ---- 8.490 8.490 8.530 -0.610 9.140 1190 ---- ---- 7.990 7.990 8.030 -0.610 8.640 1195 ---- ---- 7.490 7.490 7.530 -0.610 8.140 1200 ---- ---- 6.990 6.990 7.030 -0.610 7.640 1205 ---- ---- 6.490 6.490 6.530 -0.610 7.140 1210 ---- ---- 5.990 5.990 6.030 -0.610 6.640 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.030 -0.610 5.640 1225 ---- ---- 4.500 4.500 4.530 -0.610 5.140 1230 ---- ---- 4.000 4.000 4.040 -0.600 4.640 1235 ---- ---- 3.500 3.500 3.540 -0.600 4.140 1240 ---- ---- 3.000 3.000 3.050 -0.600 3.650 1242 ---- ---- 2.770 2.770 2.810 -0.600 3.410 1245 ---- ---- 2.510 2.510 2.560 -0.600 3.160 1247 ---- ---- 2.280 2.280 2.330 -0.590 2.920 1250 ---- ---- 2.050 2.050 2.090 -0.590 2.680 1252 ---- ---- 1.810 1.810 1.860 -0.580 2.440 1255 ---- ---- 1.600 1.600 1.640 -0.570 2.210 1257 ---- ---- 1.390 1.390 1.430 -0.550 1.980 1260 ---- ---- 1.200 1.200 1.230 -0.530 1.760 1262 ---- ---- 1.020 1.020 1.040 -0.510 1.550 1265 ---- ---- 0.850 0.850 0.870 -0.470 1.340 1267 ---- ---- 0.700 0.700 0.720 -0.430 1.150 1270 ---- ---- 0.550 0.550 0.580 -0.400 0.980 1272 ---- ---- 0.440 0.440 0.460 -0.360 0.820 1275 ---- ---- 0.340 0.340 0.360 -0.320 0.680 1277 ---- ---- 0.260 0.260 0.270 -0.280 0.550 1280 ---- ---- 0.200 0.200 0.200 -0.240 0.440 1282 ---- ---- 0.150 0.150 0.150 -0.200 0.350 1285 ---- ---- 0.110 0.110 0.110 -0.160 0.270 1287 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1290 ---- ---- 0.070 0.070 0.050 -0.100 0.150 1000 1292 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1295 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1297 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1300 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.020 0.010 0.010 1245 ---- ---- ---- ---- 0.030 0.010 0.020 1 1247 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1250 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1252 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1255 ---- 0.100 ---- 0.100 0.100 0.040 0.060 1257 ---- 0.140 ---- 0.140 0.140 0.060 0.080 1260 ---- 0.200 ---- 0.200 0.190 0.080 0.110 1262 ---- 0.270 ---- 0.270 0.250 0.100 0.150 1265 ---- 0.350 ---- 0.350 0.330 0.130 0.200 1267 ---- 0.450 ---- 0.450 0.430 0.170 0.260 1270 ---- 0.570 ---- 0.570 0.540 0.210 0.330 1272 ---- 0.700 ---- 0.700 0.670 0.250 0.420 1275 ---- 0.850 ---- 0.850 0.820 0.290 0.530 1277 ---- 1.020 ---- 1.020 0.980 0.330 0.650 1280 ---- 1.210 ---- 1.210 1.160 0.370 0.790 1282 ---- 1.400 ---- 1.400 1.360 0.410 0.950 1285 ---- 1.610 ---- 1.610 1.570 0.450 1.120 1287 ---- 1.840 ---- 1.840 1.780 0.480 1.300 1290 ---- 2.070 ---- 2.070 2.010 0.510 1.500 1292 ---- 2.300 ---- 2.300 2.240 0.530 1.710 1295 ---- 2.540 ---- 2.540 2.480 0.550 1.930 1297 ---- 2.780 ---- 2.780 2.720 0.560 2.160 1300 ---- 3.020 ---- 3.020 2.970 0.580 2.390 1305 ---- 3.520 ---- 3.520 3.460 0.590 2.870 1310 ---- 4.000 ---- 4.000 3.960 0.610 3.350 1315 ---- 4.500 ---- 4.500 4.450 0.600 3.850 1320 ---- 5.000 ---- 5.000 4.950 0.610 4.340 1325 ---- 5.500 ---- 5.500 5.450 0.610 4.840 1330 ---- 6.000 ---- 6.000 5.950 0.610 5.340 1335 ---- 6.500 ---- 6.500 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.950 0.610 6.340 1345 ---- 7.490 ---- 7.490 7.450 0.610 6.840 1350 ---- 7.990 ---- 7.990 7.950 0.610 7.340 1355 ---- 8.490 ---- 8.490 8.450 0.610 7.840 1360 ---- 8.990 ---- 8.990 8.950 0.610 8.340 1365 ---- 9.490 ---- 9.490 9.450 0.610 8.840 1370 ---- 9.990 ---- 9.990 9.950 0.610 9.340 1375 ---- 10.490 ---- 10.490 10.450 0.610 9.840 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- ---- 9.980 9.980 10.020 -0.610 10.630 1175 ---- ---- 9.480 9.480 9.520 -0.610 10.130 1180 ---- ---- 8.980 8.980 9.020 -0.610 9.630 1185 ---- ---- 8.480 8.480 8.520 -0.610 9.130 1190 ---- ---- 7.980 7.980 8.020 -0.610 8.630 1195 ---- ---- 7.480 7.480 7.520 -0.610 8.130 1200 ---- ---- 6.990 6.990 7.020 -0.610 7.630 1205 ---- ---- 6.490 6.490 6.530 -0.600 7.130 1210 ---- ---- 5.990 5.990 6.030 -0.600 6.630 1215 ---- ---- 5.490 5.490 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.030 -0.610 5.640 1225 ---- ---- 4.500 4.500 4.540 -0.610 5.150 1230 ---- ---- 4.010 4.010 4.050 -0.600 4.650 1235 ---- ---- 3.520 3.520 3.560 -0.600 4.160 1240 ---- ---- 3.040 3.040 3.080 -0.600 3.680 1242 ---- ---- 2.800 2.800 2.850 -0.590 3.440 1245 ---- ---- 2.560 2.560 2.620 -0.580 3.200 1247 ---- ---- 2.340 2.340 2.390 -0.570 2.960 1250 ---- ---- 2.130 2.130 2.160 -0.570 2.730 1252 ---- ---- 1.910 1.910 1.950 -0.550 2.500 1255 ---- ---- 1.700 1.700 1.740 -0.540 2.280 1257 ---- ---- 1.510 1.510 1.540 -0.530 2.070 1260 ---- ---- 1.330 1.330 1.360 -0.500 1.860 1262 ---- ---- 1.160 1.160 1.190 -0.470 1.660 1265 ---- ---- 1.000 1.000 1.030 -0.450 1.480 1267 ---- ---- 0.860 0.860 0.880 -0.420 1.300 1270 ---- ---- 0.720 0.720 0.740 -0.390 1.130 1272 ---- ---- 0.600 0.600 0.620 -0.360 0.980 1275 ---- ---- 0.500 0.500 0.510 -0.330 0.840 1277 ---- ---- 0.410 0.410 0.420 -0.290 0.710 1280 ---- ---- 0.340 0.340 0.340 -0.260 0.600 1282 ---- ---- 0.270 0.270 0.270 -0.230 0.500 1285 ---- ---- 0.220 0.220 0.210 -0.200 0.410 1287 ---- ---- 0.170 0.170 0.170 -0.160 0.330 1290 ---- ---- 0.140 0.140 0.130 -0.140 0.270 1292 ---- ---- 0.110 0.110 0.100 -0.120 0.220 1295 ---- ---- 0.090 0.090 0.080 -0.090 0.170 1297 ---- ---- 0.070 0.070 0.060 -0.080 0.140 1300 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1305 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1310 ---- ---- ---- ---- 0.010 -0.030 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- ---- ---- ---- 0.030 0.010 0.020 1240 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1242 ---- 0.050 ---- 0.050 0.070 0.030 0.040 1245 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1247 ---- 0.100 ---- 0.100 0.100 0.030 0.070 1250 ---- 0.130 ---- 0.130 0.130 0.040 0.090 1252 ---- 0.160 ---- 0.160 0.160 0.050 0.110 1255 ---- 0.210 ---- 0.210 0.200 0.070 0.130 1257 ---- 0.270 ---- 0.270 0.260 0.090 0.170 1260 ---- 0.330 ---- 0.330 0.320 0.110 0.210 1262 ---- 0.410 ---- 0.410 0.400 0.130 0.270 1265 ---- 0.500 ---- 0.500 0.490 0.160 0.330 1267 ---- 0.610 ---- 0.610 0.590 0.190 0.400 1270 ---- 0.730 ---- 0.730 0.700 0.210 0.490 1272 ---- 0.860 ---- 0.860 0.830 0.250 0.580 1275 ---- 1.000 ---- 1.000 0.970 0.280 0.690 1 1277 ---- 1.160 ---- 1.160 1.130 0.320 0.810 1280 ---- 1.330 ---- 1.330 1.290 0.340 0.950 1282 ---- 1.520 ---- 1.520 1.480 0.390 1.090 1285 ---- 1.710 ---- 1.710 1.670 0.410 1.260 1287 ---- 1.920 ---- 1.920 1.880 0.450 1.430 1290 ---- 2.140 ---- 2.140 2.090 0.470 1.620 1292 ---- 2.360 ---- 2.360 2.310 0.490 1.820 1295 ---- 2.590 ---- 2.590 2.540 0.520 2.020 1297 ---- 2.820 ---- 2.820 2.770 0.540 2.230 1300 ---- 3.040 ---- 3.040 3.000 0.550 2.450 1305 ---- 3.530 ---- 3.530 3.480 0.570 2.910 1310 ---- 4.010 ---- 4.010 3.970 0.590 3.380 1315 ---- 4.510 ---- 4.510 4.460 0.600 3.860 1320 ---- 5.000 ---- 5.000 4.950 0.600 4.350 1325 ---- 5.500 ---- 5.500 5.450 0.600 4.850 1330 ---- 5.990 ---- 5.990 5.950 0.610 5.340 1335 ---- 6.490 ---- 6.490 6.450 0.610 5.840 1340 ---- 6.990 ---- 6.990 6.940 0.600 6.340 1345 ---- 7.490 ---- 7.490 7.440 0.610 6.830 1350 ---- 7.990 ---- 7.990 7.940 0.610 7.330 1355 ---- 8.480 ---- 8.480 8.440 0.610 7.830 1360 ---- 8.980 ---- 8.980 8.940 0.610 8.330 1365 ---- 9.480 ---- 9.480 9.440 0.610 8.830 1370 ---- 9.980 ---- 9.980 9.940 0.610 9.330 1375 ---- 10.480 ---- 10.480 10.440 0.610 9.830 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- ---- 9.470 9.470 9.510 -0.610 10.120 1180 ---- ---- 8.970 8.970 9.010 -0.610 9.620 1185 ---- ---- 8.470 8.470 8.510 -0.610 9.120 1190 ---- ---- 7.980 7.980 8.010 -0.610 8.620 1195 ---- ---- 7.480 7.480 7.520 -0.600 8.120 1200 ---- ---- 6.980 6.980 7.020 -0.600 7.620 1205 ---- ---- 6.490 6.490 6.520 -0.610 7.130 1210 ---- ---- 5.990 5.990 6.030 -0.600 6.630 1215 ---- ---- 5.500 5.500 5.530 -0.610 6.140 1220 ---- ---- 5.000 5.000 5.040 -0.600 5.640 1225 ---- ---- 4.510 4.510 4.550 -0.600 5.150 1230 ---- ---- 4.030 4.030 4.070 -0.590 4.660 1235 ---- ---- 3.550 3.550 3.590 -0.590 4.180 1240 ---- ---- 3.080 3.080 3.120 -0.580 3.700 1245 ---- ---- 2.630 2.630 2.670 -0.570 3.240 1247 ---- ---- 2.410 2.410 2.460 -0.550 3.010 1250 ---- ---- 2.200 2.200 2.250 -0.530 2.780 1252 ---- ---- 2.000 2.000 2.040 -0.530 2.570 1255 ---- ---- 1.810 1.810 1.840 -0.520 2.360 1257 ---- ---- 1.620 1.620 1.660 -0.490 2.150 1260 ---- ---- 1.440 1.440 1.480 -0.480 1.960 1262 ---- ---- 1.280 1.280 1.310 -0.460 1.770 1265 ---- ---- 1.120 1.120 1.160 -0.430 1.590 1267 ---- ---- 0.980 0.980 1.010 -0.410 1.420 1270 ---- ---- 0.850 0.850 0.880 -0.380 1.260 1272 ---- ---- 0.730 0.730 0.760 -0.350 1.110 1275 ---- ---- 0.630 0.630 0.640 -0.330 0.970 1277 ---- ---- 0.530 0.530 0.540 -0.300 0.840 1280 ---- ---- 0.450 0.450 0.450 -0.270 0.720 1282 ---- ---- 0.380 0.380 0.380 -0.240 0.620 1285 ---- ---- 0.310 0.310 0.310 -0.220 0.530 1287 ---- ---- 0.260 0.260 0.260 -0.180 0.440 1290 ---- ---- 0.210 0.210 0.210 -0.160 0.370 1292 ---- ---- 0.180 0.180 0.170 -0.140 0.310 1295 ---- ---- 0.150 0.150 0.130 -0.130 0.260 1297 ---- ---- ---- 0.120 0.110 ---- ---- 1300 ---- ---- 0.100 0.100 0.080 -0.100 0.180 1305 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1310 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1315 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- ---- ---- WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.010 0.010 1225 ---- ---- ---- ---- 0.030 0.010 0.020 1230 ---- ---- ---- ---- 0.040 0.010 0.030 1235 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1240 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1245 ---- 0.140 ---- 0.140 0.140 0.040 0.100 1247 ---- 0.180 ---- 0.180 0.170 0.050 0.120 1250 ---- 0.220 ---- 0.220 0.210 0.070 0.140 1252 ---- 0.260 ---- 0.260 0.260 0.090 0.170 1255 ---- 0.320 ---- 0.320 0.310 0.100 0.210 1257 ---- 0.380 ---- 0.380 0.370 0.110 0.260 1260 ---- 0.460 ---- 0.460 0.440 0.130 0.310 1262 ---- 0.540 ---- 0.540 0.530 0.160 0.370 1265 ---- 0.640 ---- 0.640 0.620 0.170 0.450 1267 ---- 0.750 ---- 0.750 0.720 0.200 0.520 1270 ---- 0.860 ---- 0.860 0.840 0.230 0.610 1272 ---- 1.000 ---- 1.000 0.960 0.250 0.710 1275 ---- 1.120 ---- 1.120 1.100 0.280 0.820 1277 ---- 1.280 ---- 1.280 1.250 0.310 0.940 1280 ---- 1.440 ---- 1.440 1.410 0.340 1.070 1282 ---- 1.620 ---- 1.620 1.580 0.360 1.220 1285 ---- 1.800 ---- 1.800 1.770 0.400 1.370 1287 ---- 2.000 ---- 2.000 1.960 0.420 1.540 1290 ---- 2.210 ---- 2.210 2.160 0.440 1.720 1292 ---- 2.420 ---- 2.410 2.370 0.460 1.910 1295 ---- 2.630 ---- 2.630 2.590 0.490 2.100 1297 ---- ---- ---- ---- 2.810 ---- ---- 1300 ---- 3.080 ---- 3.080 3.030 0.510 2.520 1305 ---- 3.550 ---- 3.550 3.500 0.540 2.960 1310 ---- 4.030 ---- 4.030 3.990 0.570 3.420 1315 ---- 4.520 ---- 4.520 4.480 0.590 3.890 1320 ---- 5.010 ---- 5.010 4.960 0.590 4.370 1325 ---- 5.500 ---- 5.500 5.450 0.590 4.860 1330 ---- 5.990 ---- 5.990 5.950 0.600 5.350 1335 ---- 6.490 ---- 6.490 6.440 0.600 5.840 1340 ---- 6.980 ---- 6.980 6.940 0.610 6.330 1345 ---- 7.480 ---- 7.480 7.440 0.610 6.830 1350 ---- 7.980 ---- 7.980 7.930 0.600 7.330 1355 ---- 8.480 ---- 8.480 8.430 0.610 7.820 1360 ---- 8.970 ---- 8.970 8.930 0.610 8.320 1365 ---- 9.470 ---- 9.470 9.430 0.610 8.820 1370 ---- ---- ---- ---- 9.930 ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.260 ---- ---- ---- 20400 ---- ---- ---- 0.204 ---- ---- ---- 20500 ---- ---- ---- 0.160 ---- ---- ---- 20600 ---- ---- ---- 0.123 ---- ---- ---- 20700 ---- ---- ---- 0.096 ---- ---- ---- 20800 ---- ---- ---- 0.072 ---- ---- ---- 20900 ---- ---- ---- 0.053 ---- ---- ---- 21000 ---- ---- ---- 0.039 ---- ---- ---- 21100 ---- ---- ---- 0.032 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 PUT 18500 ---- ---- ---- 0.030 ---- ---- ---- 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.034 ---- ---- ---- 19300 ---- ---- ---- 0.036 ---- ---- ---- 19400 ---- ---- ---- 0.044 ---- ---- ---- 19500 ---- ---- ---- 0.052 ---- ---- ---- 19600 ---- ---- ---- 0.064 ---- ---- ---- 19700 ---- ---- ---- 0.080 ---- ---- ---- 19800 ---- ---- ---- 0.099 ---- ---- ---- 19900 ---- ---- ---- 0.130 ---- ---- ---- 20000 ---- ---- ---- 0.156 ---- ---- ---- 20100 ---- ---- ---- 0.188 ---- ---- ---- 20200 ---- ---- ---- 0.225 ---- ---- ---- 20300 ---- ---- ---- 0.269 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20400 ---- ---- ---- 0.098 ---- ---- ---- 20500 ---- ---- ---- 0.053 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.035 ---- ---- ---- 20200 ---- ---- ---- 0.058 ---- ---- ---- 20300 ---- ---- ---- 0.091 ---- ---- ---- 20400 ---- ---- ---- 0.138 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20400 ---- ---- ---- 0.152 ---- ---- ---- 20500 ---- ---- ---- 0.106 ---- ---- ---- 20600 ---- ---- ---- 0.072 ---- ---- ---- 20700 ---- ---- ---- 0.043 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.031 ---- ---- ---- 19900 ---- ---- ---- 0.039 ---- ---- ---- 20000 ---- ---- ---- 0.054 ---- ---- ---- 20100 ---- ---- ---- 0.083 ---- ---- ---- 20200 ---- ---- ---- 0.111 ---- ---- ---- 20300 ---- ---- ---- 0.148 ---- ---- ---- 20400 ---- ---- ---- 0.194 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20400 ---- ---- ---- 0.192 ---- ---- ---- 20500 ---- ---- ---- 0.142 ---- ---- ---- 20600 ---- ---- ---- 0.110 ---- ---- ---- 20700 ---- ---- ---- 0.077 ---- ---- ---- 20800 ---- ---- ---- 0.055 ---- ---- ---- 20900 ---- ---- ---- 0.038 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.036 ---- ---- ---- 19700 ---- ---- ---- 0.042 ---- ---- ---- 19800 ---- ---- ---- 0.055 ---- ---- ---- 19900 ---- ---- ---- 0.072 ---- ---- ---- 20000 ---- ---- ---- 0.092 ---- ---- ---- 20100 ---- ---- ---- 0.125 ---- ---- ---- 20200 ---- ---- ---- 0.157 ---- ---- ---- 20300 ---- ---- ---- 0.195 ---- ---- ---- 20400 ---- ---- ---- 0.240 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20400 ---- ---- ---- 0.217 ---- ---- ---- 20500 ---- ---- ---- 0.167 ---- ---- ---- 20600 ---- ---- ---- 0.131 ---- ---- ---- 20700 ---- ---- ---- 0.097 ---- ---- ---- 20800 ---- ---- ---- 0.072 ---- ---- ---- 20900 ---- ---- ---- 0.052 ---- ---- ---- 21000 ---- ---- ---- 0.038 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.557 -0.108 4.665 15800 ---- ---- ---- ---- 4.457 -0.109 4.566 15900 ---- ---- ---- ---- 4.358 -0.109 4.467 16000 ---- ---- ---- ---- 4.259 -0.109 4.368 16100 ---- ---- ---- ---- 4.160 -0.109 4.269 16200 ---- ---- ---- ---- 4.061 -0.109 4.170 16300 ---- ---- ---- ---- 3.962 -0.109 4.071 16400 ---- ---- ---- ---- 3.863 -0.109 3.972 16500 ---- ---- ---- ---- 3.764 -0.109 3.873 16600 ---- ---- ---- ---- 3.665 -0.109 3.774 16700 ---- ---- ---- ---- 3.566 -0.109 3.675 16800 ---- ---- ---- ---- 3.467 -0.109 3.576 16900 ---- ---- ---- ---- 3.369 -0.108 3.477 17000 ---- ---- ---- ---- 3.270 -0.109 3.379 17100 ---- ---- ---- ---- 3.171 -0.109 3.280 17200 ---- ---- ---- ---- 3.073 -0.108 3.181 17300 ---- ---- ---- ---- 2.974 -0.109 3.083 17400 ---- ---- ---- ---- 2.876 -0.109 2.985 17500 ---- ---- ---- ---- 2.778 -0.109 2.887 17600 ---- ---- ---- ---- 2.680 -0.109 2.789 17700 ---- ---- ---- ---- 2.582 -0.109 2.691 17800 ---- ---- ---- ---- 2.485 -0.108 2.593 17900 ---- ---- ---- ---- 2.387 -0.109 2.496 18000 ---- ---- ---- ---- 2.290 -0.109 2.399 18100 ---- ---- ---- ---- 2.193 -0.109 2.302 18200 ---- ---- ---- ---- 2.097 -0.108 2.205 18300 ---- ---- ---- ---- 2.000 -0.109 2.109 18400 ---- ---- ---- ---- 1.904 -0.109 2.013 18500 ---- ---- ---- ---- 1.809 -0.108 1.917 18600 ---- ---- ---- ---- 1.714 -0.108 1.822 18700 ---- ---- ---- ---- 1.619 -0.109 1.728 18800 ---- ---- ---- ---- 1.526 -0.108 1.634 18900 ---- ---- ---- ---- 1.433 -0.108 1.541 19000 ---- ---- ---- ---- 1.342 -0.107 1.449 19100 ---- ---- ---- ---- 1.251 -0.107 1.358 19200 ---- ---- ---- ---- 1.162 -0.107 1.269 19300 ---- ---- ---- ---- 1.075 -0.105 1.180 19400 ---- ---- ---- ---- 0.990 -0.104 1.094 19500 ---- ---- ---- ---- 0.906 -0.103 1.009 19600 ---- ---- ---- ---- 0.826 -0.100 0.926 19700 ---- ---- ---- ---- 0.748 -0.097 0.845 19800 ---- ---- ---- ---- 0.673 -0.095 0.768 19900 ---- ---- ---- ---- 0.601 -0.092 0.693 20000 ---- ---- ---- ---- 0.533 -0.088 0.621 20100 ---- ---- ---- ---- 0.469 -0.084 0.553 20200 ---- ---- ---- ---- 0.410 -0.079 0.489 20300 ---- ---- 0.373 0.373 0.355 -0.075 0.430 20400 ---- ---- 0.322 0.322 0.304 -0.071 0.375 20500 ---- ---- 0.278 0.278 0.258 -0.066 0.324 20600 ---- ---- 0.235 0.235 0.217 -0.062 0.279 20700 ---- ---- 0.196 0.196 0.181 -0.057 0.238 20800 ---- ---- 0.162 0.162 0.149 -0.053 0.202 20900 ---- ---- 0.136 0.136 0.122 -0.049 0.171 21000 ---- ---- 0.112 0.112 0.100 -0.043 0.143 20 21100 ---- ---- 0.092 0.092 0.082 -0.037 0.119 21200 ---- ---- 0.075 0.075 0.067 -0.032 0.099 21300 ---- ---- 0.061 0.061 0.055 -0.026 0.081 21400 ---- ---- 0.052 0.052 0.045 -0.022 0.067 21500 ---- ---- 0.043 0.043 0.037 -0.017 0.054 21600 ---- ---- 0.039 0.039 0.031 -0.013 0.044 21700 ---- ---- 0.033 0.033 0.026 -0.009 0.035 21800 ---- ---- ---- ---- 0.022 -0.006 0.028 21900 ---- ---- ---- ---- 0.017 -0.005 0.022 22000 ---- ---- ---- ---- 0.013 -0.004 0.017 22100 ---- ---- ---- ---- 0.010 -0.003 0.013 22200 ---- ---- ---- ---- 0.008 -0.002 0.010 22300 ---- ---- ---- ---- 0.006 -0.002 0.008 22400 ---- ---- ---- ---- 0.004 -0.002 0.006 22500 ---- ---- ---- ---- 0.003 -0.001 0.004 22600 ---- ---- ---- ---- 0.002 -0.001 0.003 22700 ---- ---- ---- ---- 0.002 0.000 0.002 BR APR24 BRL/USD Monthly Options CALL 20200 ---- ---- ---- 0.531 ---- ---- ---- 20300 ---- ---- ---- 0.477 ---- ---- ---- 20400 ---- ---- ---- 0.425 ---- ---- ---- 20500 ---- ---- ---- 0.378 ---- ---- ---- 20600 ---- ---- ---- 0.335 ---- ---- ---- 20700 ---- ---- ---- 0.295 ---- ---- ---- 20800 ---- ---- ---- 0.259 ---- ---- ---- 20900 ---- ---- ---- 0.223 ---- ---- ---- 21000 ---- ---- ---- 0.194 ---- ---- ---- 21100 ---- ---- ---- 0.171 ---- ---- ---- 21200 ---- ---- ---- 0.146 ---- ---- ---- 21300 ---- ---- ---- 0.126 ---- ---- ---- 21400 ---- ---- ---- 0.108 ---- ---- ---- 21500 ---- ---- ---- 0.094 ---- ---- ---- 21600 ---- ---- ---- 0.080 ---- ---- ---- 21700 ---- ---- ---- 0.069 ---- ---- ---- 21800 ---- ---- ---- 0.059 ---- ---- ---- 21900 ---- ---- ---- 0.050 ---- ---- ---- 22000 ---- ---- ---- 0.043 ---- ---- ---- 22100 ---- ---- ---- 0.037 ---- ---- ---- 22200 ---- ---- ---- 0.033 ---- ---- ---- 22300 ---- ---- ---- 0.031 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- BR NOV24 BRL/USD Monthly Options CALL 22000 ---- ---- ---- 0.105 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- ---- 5.640 5.640 5.710 -0.240 5.950 6950 ---- ---- 5.140 5.140 5.210 -0.250 5.460 7000 ---- ---- 4.640 4.640 4.710 -0.250 4.960 7050 ---- ---- 4.150 4.150 4.210 -0.250 4.460 7100 ---- ---- 3.650 3.650 3.710 -0.250 3.960 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.170 2.170 2.230 -0.250 2.480 7300 ---- ---- 1.690 1.690 1.760 -0.240 2.000 7325 ---- ---- 1.460 1.460 1.530 -0.240 1.770 7350 ---- ---- 1.240 1.240 1.310 -0.230 1.540 7375 ---- 1.330 1.040 1.330 1.100 -0.220 1.320 7400 ---- 1.120 0.850 1.120 0.900 -0.210 1.110 7425 ---- 0.930 0.670 0.930 0.720 -0.200 0.920 7450 ---- 0.750 0.520 0.750 0.570 -0.170 0.740 9 7475 ---- 0.590 0.390 0.590 0.430 -0.150 0.580 7500 ---- ---- 0.290 0.290 0.320 -0.130 0.450 7525 ---- 0.340 0.210 0.340 0.220 -0.110 0.330 7550 ---- ---- 0.140 0.140 0.160 -0.080 0.240 1 7575 ---- ---- 0.100 0.100 0.100 -0.070 0.170 66 7600 ---- ---- 0.070 0.070 0.070 -0.050 0.120 100 7625 ---- ---- 0.050 0.050 0.045 -0.035 0.080 277 7650 ---- ---- 0.035 0.035 0.030 -0.020 0.050 198 7675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 10 7700 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7725 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7250 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7325 ---- 0.060 ---- 0.060 0.060 0.010 0.050 5 7350 ---- 0.090 ---- 0.090 0.090 0.020 0.070 135 7375 ---- 0.140 ---- 0.140 0.130 0.030 0.100 142 7400 ---- 0.200 ---- 0.200 0.180 0.040 0.140 7425 ---- 0.280 0.190 0.190 0.250 0.050 0.200 7450 ---- 0.380 0.260 0.260 0.340 0.070 0.270 7475 ---- 0.500 0.350 0.350 0.450 0.090 0.360 7500 ---- 0.640 0.460 0.460 0.590 0.120 0.470 7525 ---- 0.810 0.590 0.590 0.750 0.140 0.610 1 7550 ---- 0.990 0.750 0.750 0.930 0.170 0.760 7575 ---- 1.190 0.930 0.930 1.130 0.190 0.940 7600 ---- 1.410 1.120 1.120 1.340 0.200 1.140 7625 ---- 1.630 1.330 1.330 1.570 0.220 1.350 7650 ---- 1.870 ---- 1.870 1.800 0.230 1.570 7675 ---- 2.110 ---- 2.110 2.040 0.240 1.800 7700 ---- 2.350 ---- 2.350 2.280 0.240 2.040 7725 ---- 2.600 ---- 2.600 2.520 0.240 2.280 7750 ---- 2.840 ---- 2.840 2.770 0.240 2.530 7800 ---- 3.340 ---- 3.340 3.260 0.240 3.020 7850 ---- 3.830 ---- 3.830 3.760 0.250 3.510 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.830 ---- 4.830 4.760 0.250 4.510 8000 ---- 5.320 ---- 5.310 5.260 0.250 5.010 8050 ---- 5.820 ---- 5.820 5.750 0.250 5.500 8100 ---- 6.320 ---- 6.320 6.250 0.250 6.000 8150 ---- 6.820 ---- 6.820 6.750 0.250 6.500 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- 6.660 6.660 6.720 -0.250 6.970 6850 ---- ---- 6.160 6.160 6.220 -0.250 6.470 6900 ---- ---- 5.650 5.650 5.720 -0.250 5.970 6950 ---- ---- 5.150 5.150 5.220 -0.250 5.470 7000 ---- ---- 4.650 4.650 4.720 -0.250 4.970 7050 ---- ---- 4.150 4.150 4.220 -0.250 4.470 7100 ---- ---- 3.650 3.650 3.720 -0.250 3.970 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7175 ---- ---- 2.900 2.900 2.970 -0.250 3.220 7200 ---- ---- 2.650 2.650 2.720 -0.250 2.970 7225 ---- ---- 2.400 2.400 2.470 -0.250 2.720 7250 ---- ---- 2.150 2.150 2.220 -0.250 2.470 7275 ---- ---- 1.900 1.900 1.970 -0.250 2.220 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 1 7325 ---- ---- 1.410 1.410 1.470 -0.250 1.720 1 7350 ---- ---- 1.160 1.160 1.220 -0.250 1.470 9 7375 ---- ---- 0.910 0.910 0.980 -0.250 1.230 1 7400 ---- ---- 0.670 0.670 0.740 -0.240 0.980 7425 ---- ---- 0.450 0.450 0.510 -0.240 0.750 111 7450 ---- ---- 0.270 0.270 0.310 -0.230 0.540 1 34 7475 ---- ---- 0.140 0.140 0.170 -0.180 0.350 2 35 7500 ---- ---- 0.070 0.070 0.070 -0.130 0.200 1 1 7525 0.060 0.060 0.030 0.030 0.030 -0.080 8 0.110 1 84 7550 0.020 0.020 0.015 0.020 0.010 -0.040 3 0.050 2 107 7575 0.010 0.010 0.010 0.010 -0.020 2 0.020 285 7600 ---- ---- ---- ---- -0.010 0.010 252 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 38 7350 ---- ---- ---- ---- 0.000 CAB 312 7375 ---- ---- ---- ---- 0.005 0.000 0.005 64 7400 ---- 0.015 ---- 0.015 0.010 0.000 0.010 2 347 7425 0.045 0.060 0.025 0.040 0.040 0.010 120 0.030 2 257 7450 0.080 0.120 0.050 0.090 0.090 0.030 4 0.060 2 28 7475 ---- 0.250 0.110 0.110 0.190 0.070 3 0.120 1 4 7500 ---- 0.420 0.210 0.210 0.350 0.120 1 0.230 1 37 7525 ---- 0.620 0.360 0.360 0.550 0.170 0.380 7550 ---- 0.860 0.550 0.550 0.780 0.210 0.570 1 7575 ---- 1.110 ---- 1.110 1.030 0.230 0.800 7600 ---- 1.350 ---- 1.350 1.280 0.250 1.030 1 7625 ---- 1.590 ---- 1.590 1.520 0.240 1.280 7650 ---- 1.840 ---- 1.840 1.770 0.250 1.520 7675 ---- 2.090 ---- 2.090 2.020 0.250 1.770 2 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.840 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.090 ---- 3.090 3.020 0.250 2.770 7800 ---- 3.340 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.340 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.840 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.350 ---- 5.350 5.270 0.250 5.020 8050 ---- 5.850 ---- 5.850 5.770 0.250 5.520 8100 ---- 6.350 ---- 6.350 6.270 0.250 6.020 8150 ---- 6.850 ---- 6.850 6.770 0.250 6.520 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- 5.650 5.650 5.720 -0.250 5.970 6950 ---- ---- 5.140 5.140 5.220 -0.250 5.470 7000 ---- ---- 4.640 4.640 4.720 -0.250 4.970 7050 ---- ---- 4.140 4.140 4.220 -0.250 4.470 7100 ---- ---- 3.640 3.640 3.720 -0.250 3.970 7150 ---- ---- 3.140 3.140 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7275 ---- ---- 1.910 1.910 1.970 -0.250 2.220 7300 ---- ---- 1.650 1.650 1.730 -0.250 1.980 7325 ---- ---- 1.420 1.420 1.480 -0.250 1.730 7350 ---- ---- 1.170 1.170 1.240 -0.250 1.490 7375 ---- ---- 0.940 0.940 1.000 -0.250 1.250 7400 ---- ---- 0.720 0.720 0.780 -0.240 1.020 7425 ---- 0.810 0.530 0.810 0.580 -0.220 0.800 7450 ---- 0.610 0.360 0.610 0.410 -0.190 0.600 7475 ---- ---- 0.230 0.230 0.260 -0.170 0.430 7500 ---- ---- 0.140 0.140 0.160 -0.130 0.290 7525 ---- ---- 0.080 0.080 0.090 -0.090 4 0.180 7550 ---- ---- 0.045 0.045 0.050 -0.060 5 0.110 5 7575 ---- ---- 0.030 0.030 0.025 -0.035 0.060 1 7600 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 134 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 142 7700 ---- ---- ---- ---- -0.005 0.005 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 0.045 0.045 0.045 0.035 0.030 0.005 40 0.025 7400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 134 7425 ---- 0.130 ---- 0.130 0.110 0.030 0.080 142 7450 ---- 0.210 0.120 0.120 0.180 0.050 0.130 1 7475 ---- 0.340 ---- 0.330 0.290 0.090 0.200 1 7500 ---- 0.490 0.300 0.300 0.430 0.120 0.310 2 7525 ---- 0.680 0.440 0.440 0.610 0.150 0.460 7550 ---- 0.890 0.620 0.620 0.820 0.190 0.630 1 7575 ---- 1.120 0.820 0.820 1.050 0.220 0.830 7600 ---- 1.360 ---- 1.360 1.280 0.220 1.060 7625 ---- 1.600 ---- 1.600 1.530 0.240 1.290 7650 ---- 1.850 ---- 1.850 1.780 0.250 1.530 7675 ---- 2.090 ---- 2.090 2.020 0.240 1.780 7700 ---- 2.340 ---- 2.340 2.270 0.240 2.030 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.850 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.100 3.020 0.250 2.770 7800 ---- 3.350 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.340 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.840 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.330 ---- 5.330 5.270 0.250 5.020 8050 ---- 5.830 ---- 5.820 5.770 0.250 5.520 8100 ---- 6.330 ---- 6.330 6.270 0.250 6.020 8150 ---- 6.830 ---- 6.830 6.770 0.260 6.510 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- ---- 5.640 5.640 5.710 -0.250 5.960 6950 ---- ---- 5.150 5.150 5.210 -0.250 5.460 7000 ---- ---- 4.650 4.650 4.710 -0.250 4.960 7050 ---- ---- 4.150 4.150 4.210 -0.250 4.460 7100 ---- ---- 3.650 3.650 3.720 -0.240 3.960 7150 ---- ---- 3.140 3.140 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.230 -0.240 2.470 7300 ---- ---- 1.670 1.670 1.740 -0.250 1.990 7325 ---- ---- 1.430 1.430 1.500 -0.250 1.750 7350 ---- ---- 1.200 1.200 1.270 -0.240 1.510 7375 ---- ---- 0.980 0.980 1.050 -0.230 1.280 7400 ---- 1.070 0.780 1.070 0.840 -0.220 1.060 7425 ---- 0.860 0.600 0.860 0.650 -0.200 0.850 7450 ---- 0.680 0.440 0.440 0.490 -0.180 0.670 7475 ---- 0.510 0.320 0.510 0.350 -0.150 0.500 7500 ---- ---- 0.220 0.220 0.240 -0.130 0.370 7525 ---- ---- 0.140 0.140 0.160 -0.100 0.260 7550 ---- ---- 0.090 0.090 0.100 -0.070 0.170 7 7575 ---- ---- 0.060 0.060 0.060 -0.050 0.110 1 7600 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7625 ---- ---- 0.025 0.025 0.020 -0.020 0.040 27 7650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 66 7675 ---- ---- ---- ---- 0.005 -0.010 0.015 142 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 134 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.020 0.005 0.015 7325 ---- 0.030 ---- ---- 0.030 0.005 0.025 7350 ---- 0.050 ---- 0.050 0.045 0.005 0.040 7375 ---- 0.090 ---- 0.080 0.080 0.020 0.060 6 7400 ---- 0.130 ---- 0.130 0.120 0.030 0.090 7425 ---- 0.200 ---- 0.200 0.180 0.050 0.130 142 7450 ---- 0.300 ---- 0.300 0.260 0.070 0.190 134 7475 ---- 0.420 ---- 0.420 0.370 0.090 0.280 7500 ---- 0.570 ---- 0.570 0.520 0.130 0.390 7525 ---- 0.740 0.520 0.520 0.680 0.150 0.530 7550 ---- 0.940 0.680 0.680 0.870 0.170 0.700 7575 ---- 1.150 0.870 0.870 1.080 0.200 0.880 7600 ---- 1.380 1.080 1.080 1.310 0.220 1.090 7625 ---- 1.610 ---- 1.610 1.540 0.230 1.310 7650 ---- 1.850 ---- 1.850 1.780 0.230 1.550 7675 ---- 2.100 ---- 2.100 2.030 0.250 1.780 7700 ---- 2.350 ---- 2.350 2.270 0.240 2.030 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.840 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.100 3.020 0.250 2.770 7800 ---- 3.350 ---- 3.350 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.830 ---- 4.830 4.760 0.250 4.510 8000 ---- 5.330 ---- 5.330 5.260 0.250 5.010 8050 ---- 5.830 ---- 5.830 5.760 0.250 5.510 8100 ---- 6.330 ---- 6.330 6.260 0.250 6.010 8150 ---- 6.820 ---- 6.820 6.760 0.250 6.510 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.570 17.570 17.650 -0.240 17.890 5800 ---- ---- 16.580 16.580 16.650 -0.250 16.900 5900 ---- ---- 15.580 15.580 15.650 -0.250 15.900 6000 ---- ---- 14.590 14.590 14.660 -0.250 14.910 6100 ---- ---- 13.590 13.590 13.660 -0.250 13.910 6200 ---- ---- 12.600 12.600 12.670 -0.240 12.910 6300 ---- ---- 11.600 11.600 11.670 -0.250 11.920 6400 ---- ---- 10.610 10.610 10.680 -0.240 10.920 6500 ---- ---- 9.610 9.610 9.680 -0.250 9.930 6600 ---- ---- 8.620 8.620 8.690 -0.240 8.930 6700 ---- ---- 7.620 7.620 7.690 -0.250 7.940 6750 ---- ---- 7.120 7.120 7.190 -0.250 7.440 6800 ---- ---- 6.630 6.630 6.690 -0.250 6.940 6850 ---- ---- 6.130 6.130 6.200 -0.240 6.440 6900 ---- ---- 5.620 5.620 5.700 -0.250 5.950 6950 ---- ---- 5.120 5.120 5.200 -0.250 5.450 7000 ---- ---- 4.640 4.640 4.710 -0.240 4.950 7050 ---- ---- 4.130 4.130 4.210 -0.250 4.460 7100 ---- ---- 3.640 3.640 3.720 -0.240 3.960 7150 ---- ---- 3.140 3.140 3.220 -0.250 3.470 7200 ---- ---- 2.650 2.650 2.730 -0.240 2.970 60 7250 ---- ---- 2.180 2.180 2.240 -0.250 2.490 151 7300 ---- ---- 1.710 1.710 1.770 -0.250 2.020 137 7325 ---- ---- 1.480 1.480 1.550 -0.240 1.790 7350 ---- 1.580 1.270 1.580 1.330 -0.230 1.560 138 7375 ---- 1.360 1.070 1.360 1.130 -0.220 1.350 7400 ---- 1.160 0.890 1.160 0.940 -0.210 1.150 98 7425 ---- 0.970 0.720 0.970 0.770 -0.190 0.960 7450 0.590 0.800 0.570 0.650 0.620 -0.170 1 0.790 781 7475 ---- 0.640 0.440 0.640 0.480 -0.150 0.630 2 1 7500 ---- ---- 0.340 0.340 0.360 -0.140 0.500 3 995 7525 ---- 0.390 0.250 0.390 0.270 -0.110 0.380 25 25 7550 0.200 0.200 0.180 0.190 0.190 -0.100 2 0.290 16 1050 7575 0.140 0.140 0.130 0.140 0.130 -0.080 20 0.210 36 36 7600 0.100 0.100 0.090 0.100 0.090 -0.060 34 0.150 28 1083 7625 ---- ---- 0.070 0.070 0.070 -0.040 4 0.110 2 2 7650 ---- ---- 0.050 0.050 0.045 -0.035 10 0.080 1 718 7675 0.030 0.030 0.030 0.030 0.030 -0.020 90 0.050 7700 ---- ---- 0.030 0.030 0.020 -0.015 11 0.035 123 7750 0.010 0.010 0.010 0.010 0.010 -0.010 9 0.020 8 124 7800 ---- ---- ---- ---- 0.005 -0.005 29 0.010 1 30 7850 ---- ---- ---- ---- 0.005 0.000 0.005 5 7900 ---- ---- ---- ---- -0.005 0.005 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 17.500 17.500 17.570 -0.250 17.820 5800 ---- ---- 16.510 16.510 16.580 -0.250 16.830 5900 ---- ---- 15.520 15.520 15.590 -0.250 15.840 6000 ---- ---- 14.530 14.530 14.600 -0.240 14.840 6100 ---- ---- 13.530 13.530 13.610 -0.240 13.850 6200 ---- ---- 12.540 12.540 12.620 -0.240 12.860 6300 ---- ---- 11.550 11.550 11.620 -0.250 11.870 6400 ---- ---- 10.560 10.560 10.630 -0.250 10.880 6500 ---- ---- 9.570 9.570 9.640 -0.250 9.890 6600 ---- ---- 8.580 8.580 8.650 -0.250 8.900 6700 ---- ---- 7.590 7.590 7.660 -0.250 7.910 6750 ---- ---- 7.100 7.100 7.160 -0.250 7.410 6800 ---- ---- 6.600 6.600 6.670 -0.250 6.920 6850 ---- ---- 6.100 6.100 6.180 -0.240 6.420 6900 ---- ---- 5.600 5.600 5.680 -0.250 5.930 6950 ---- ---- 5.110 5.110 5.190 -0.250 5.440 7000 ---- ---- 4.630 4.630 4.700 -0.240 4.940 7050 ---- ---- 4.130 4.130 4.200 -0.250 4.450 7100 ---- ---- 3.650 3.650 3.720 -0.240 3.960 7150 ---- ---- 3.160 3.160 3.230 -0.250 3.480 7200 ---- ---- 2.690 2.690 2.760 -0.240 3.000 71 7250 ---- ---- 2.240 2.240 2.300 -0.240 2.540 240 7300 ---- 2.100 1.810 2.100 1.870 -0.220 2.090 72 7350 ---- 1.680 1.410 1.680 1.470 -0.200 1.670 182 7400 1.270 1.300 1.050 1.080 1.110 -0.180 4 1.290 21 247 7450 ---- ---- 0.750 0.750 0.800 -0.160 0.960 179 7500 ---- ---- 0.510 0.510 0.550 -0.130 0.680 60 734 7550 0.370 0.370 0.330 0.330 0.360 -0.100 1 0.460 156 7600 ---- ---- 0.210 0.210 0.220 -0.070 2 0.290 47 609 7650 ---- ---- 0.130 0.130 0.130 -0.050 0.180 25 305 7700 0.100 0.100 0.080 0.080 0.080 -0.030 1 0.110 454 7750 ---- ---- 0.045 0.045 0.045 -0.015 0.060 1 684 7800 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 109 7850 ---- ---- ---- ---- 0.020 0.000 0.020 186 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 1 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 16.520 16.520 16.590 -0.240 16.830 5900 ---- ---- 15.540 15.540 15.610 -0.240 15.850 6000 ---- ---- 14.550 14.550 14.620 -0.240 14.860 6100 ---- ---- 13.560 13.560 13.630 -0.240 13.870 6200 ---- ---- 12.580 12.580 12.640 -0.240 12.880 6300 ---- ---- 11.590 11.590 11.660 -0.240 11.900 6400 ---- ---- 10.600 10.600 10.670 -0.240 10.910 6500 ---- ---- 9.620 9.620 9.680 -0.240 9.920 6600 ---- ---- 8.630 8.630 8.700 -0.240 8.940 6700 ---- ---- 7.650 7.650 7.710 -0.240 7.950 6750 ---- ---- 7.160 7.160 7.220 -0.240 7.460 6800 ---- ---- 6.670 6.670 6.730 -0.240 6.970 6850 ---- ---- 6.180 6.180 6.240 -0.240 6.480 6900 ---- ---- 5.690 5.690 5.750 -0.240 5.990 6950 ---- ---- 5.200 5.200 5.260 -0.240 5.500 7000 ---- ---- 4.710 4.710 4.770 -0.240 5.010 7050 ---- ---- 4.220 4.220 4.290 -0.240 4.530 7100 ---- ---- 3.750 3.750 3.810 -0.240 4.050 2 7150 ---- ---- 3.270 3.270 3.340 -0.240 3.580 7200 ---- ---- 2.810 2.810 2.890 -0.220 3.110 7250 ---- ---- 2.380 2.380 2.450 -0.220 2.670 7 7300 ---- 2.250 1.970 2.250 2.030 -0.210 2.240 7350 ---- 1.850 1.590 1.590 1.640 -0.200 1.840 7 7400 ---- ---- 1.240 1.240 1.290 -0.180 1.470 45 7450 ---- 1.150 0.930 1.150 0.980 -0.160 1.140 7500 ---- ---- 0.680 0.680 0.720 -0.140 0.860 89 7550 ---- ---- 0.480 0.480 0.520 -0.110 0.630 166 7600 ---- ---- 0.330 0.330 0.360 -0.080 0.440 113 7650 ---- ---- 0.220 0.220 0.240 -0.060 0.300 266 7700 ---- ---- 0.150 0.150 0.150 -0.050 0.200 241 7750 ---- ---- 0.100 0.100 0.100 -0.020 0.120 253 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 160 7850 0.030 0.030 0.030 0.035 0.040 -0.010 1 0.050 2 78 7900 ---- ---- 0.030 0.030 0.030 -0.005 2 0.035 41 7950 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -0.240 16.770 5900 ---- ---- ---- ---- 15.550 -0.230 15.780 6000 ---- ---- ---- ---- 14.560 -0.240 14.800 6100 ---- ---- ---- ---- 13.580 -0.240 13.820 6200 ---- ---- ---- ---- 12.590 -0.240 12.830 6300 ---- ---- ---- ---- 11.610 -0.240 11.850 6400 ---- ---- ---- ---- 10.630 -0.240 10.870 6500 ---- ---- ---- ---- 9.650 -0.240 9.890 6600 ---- ---- ---- ---- 8.670 -0.240 8.910 6700 ---- ---- ---- ---- 7.690 -0.240 7.930 6750 ---- ---- ---- ---- 7.200 -0.240 7.440 6800 ---- ---- ---- ---- 6.710 -0.240 6.950 6850 ---- ---- ---- ---- 6.230 -0.240 6.470 6900 ---- ---- ---- ---- 5.740 -0.240 5.980 6950 ---- ---- ---- ---- 5.260 -0.240 5.500 7000 ---- ---- ---- ---- 4.780 -0.240 5.020 7050 ---- ---- ---- ---- 4.300 -0.240 4.540 7100 ---- ---- ---- ---- 3.840 -0.230 4.070 7150 ---- ---- 3.370 3.370 3.380 -0.230 3.610 7200 ---- 3.170 2.930 3.170 2.940 -0.220 3.160 7250 ---- ---- 2.460 2.460 2.520 -0.220 2.740 7300 ---- ---- 2.070 2.070 2.120 -0.210 2.330 7350 ---- ---- 1.700 1.700 1.750 -0.190 1.940 7400 ---- ---- 1.360 1.360 1.410 -0.170 1.580 47 7450 ---- ---- 1.060 1.060 1.110 -0.150 1.260 49 7500 ---- ---- 0.810 0.810 0.850 -0.140 0.990 52 7550 ---- ---- 0.600 0.600 0.640 -0.120 0.760 11 7600 ---- ---- 0.440 0.440 0.470 -0.100 0.570 55 7650 ---- ---- 0.310 0.310 0.330 -0.080 0.410 60 7700 ---- ---- 0.220 0.220 0.230 -0.060 0.290 7750 ---- ---- 0.150 0.150 0.160 -0.040 0.200 66 7800 ---- ---- 0.110 0.110 0.110 -0.030 0.140 10 110 7850 ---- ---- 0.080 0.080 0.080 -0.010 0.090 60 7900 0.050 0.050 0.050 0.050 0.050 -0.020 8 0.070 7950 ---- ---- 0.040 0.040 0.040 -0.005 0.045 2 8000 ---- ---- ---- ---- 0.030 0.000 0.030 2 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.240 16.690 5900 ---- ---- ---- ---- 15.470 -0.240 15.710 6000 ---- ---- ---- ---- 14.490 -0.240 14.730 6100 ---- ---- ---- ---- 13.510 -0.240 13.750 6200 ---- ---- ---- ---- 12.530 -0.240 12.770 6300 ---- ---- ---- ---- 11.560 -0.240 11.800 6400 ---- ---- ---- ---- 10.580 -0.240 10.820 6500 ---- ---- ---- ---- 9.610 -0.240 9.850 6600 ---- ---- ---- ---- 8.630 -0.240 8.870 6700 ---- ---- ---- ---- 7.660 -0.240 7.900 6750 ---- ---- ---- ---- 7.180 -0.240 7.420 6800 ---- ---- ---- ---- 6.700 -0.230 6.930 6850 ---- ---- ---- ---- 6.210 -0.240 6.450 6900 ---- ---- ---- ---- 5.740 -0.230 5.970 6950 ---- ---- ---- ---- 5.260 -0.240 5.500 7000 ---- ---- ---- ---- 4.790 -0.240 5.030 7050 ---- ---- ---- ---- 4.330 -0.230 4.560 7100 ---- ---- 3.880 3.880 3.870 -0.230 4.100 7150 ---- 3.660 3.440 3.660 3.430 -0.220 3.650 7200 ---- 3.230 3.010 3.230 3.000 -0.220 3.220 7250 ---- ---- 2.550 2.550 2.600 -0.210 2.810 40 7300 ---- ---- 2.170 2.170 2.210 -0.200 2.410 11 7350 ---- ---- 1.810 1.810 1.850 -0.190 2.040 63 7400 ---- ---- 1.480 1.480 1.520 -0.180 1.700 130 7450 ---- ---- 1.180 1.180 1.230 -0.160 1.390 35 7500 ---- ---- 0.930 0.930 0.970 -0.150 1.120 61 7550 ---- ---- 0.720 0.720 0.760 -0.120 0.880 22 7600 ---- ---- 0.550 0.550 0.580 -0.100 0.680 149 7650 ---- ---- 0.410 0.410 0.430 -0.090 0.520 63 7700 0.350 0.350 0.310 0.360 0.320 -0.060 1 0.380 110 7750 ---- ---- 0.230 0.230 0.240 -0.040 0.280 17 7800 ---- ---- 0.170 0.170 0.170 -0.030 2 0.200 32 7850 ---- ---- 0.120 0.120 0.120 -0.030 0.150 10 21 7900 ---- ---- 0.090 0.090 0.090 -0.010 0.100 12 7950 ---- ---- 0.070 0.070 0.070 -0.010 0.080 50 8000 ---- ---- ---- ---- 0.050 -0.010 2 0.060 22 8050 ---- ---- 0.040 0.040 0.035 -0.010 0.045 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.450 -0.240 16.690 5900 ---- ---- ---- ---- 15.470 -0.240 15.710 6000 ---- ---- ---- ---- 14.500 -0.240 14.740 6100 ---- ---- ---- ---- 13.520 -0.250 13.770 6200 ---- ---- ---- ---- 12.550 -0.240 12.790 6300 ---- ---- ---- ---- 11.580 -0.240 11.820 6400 ---- ---- ---- ---- 10.610 -0.240 10.850 6500 ---- ---- ---- ---- 9.640 -0.240 9.880 6600 ---- ---- ---- ---- 8.670 -0.240 8.910 6700 ---- ---- ---- ---- 7.700 -0.250 7.950 6750 ---- ---- ---- ---- 7.220 -0.250 7.470 6800 ---- ---- ---- ---- 6.750 -0.240 6.990 6850 ---- ---- ---- ---- 6.270 -0.240 6.510 6900 ---- ---- ---- ---- 5.800 -0.240 6.040 6950 ---- ---- ---- ---- 5.330 -0.240 5.570 7000 ---- ---- ---- ---- 4.870 -0.230 5.100 7050 ---- ---- ---- ---- 4.420 -0.220 4.640 7100 ---- ---- ---- ---- 3.970 -0.220 4.190 7150 ---- ---- ---- ---- 3.540 -0.210 3.750 33 7200 ---- ---- 3.080 3.080 3.110 -0.210 3.320 88 7250 ---- ---- 2.690 2.690 2.710 -0.210 2.920 44 7300 ---- ---- 2.310 2.310 2.330 -0.200 2.530 11 7350 ---- ---- 1.960 1.960 1.970 -0.190 2.160 11 7400 ---- ---- 1.620 1.620 1.650 -0.170 1.820 12 7450 ---- ---- 1.320 1.320 1.360 -0.150 1.510 7500 ---- ---- 1.060 1.060 1.100 -0.130 1.230 99 7550 ---- ---- 0.840 0.840 0.870 -0.120 0.990 11 7600 ---- ---- 0.660 0.660 0.690 -0.090 0.780 7650 ---- ---- 0.510 0.510 0.530 -0.080 0.610 7700 ---- ---- 0.390 0.390 0.410 -0.060 0.470 7750 ---- ---- 0.300 0.300 0.310 -0.050 0.360 7800 ---- ---- 0.230 0.230 0.230 -0.040 0.270 7850 ---- ---- 0.170 0.170 0.170 -0.040 0.210 7900 ---- ---- 0.140 0.140 0.130 -0.030 0.160 10 11 7950 ---- ---- 0.100 0.100 0.100 -0.020 0.120 8000 ---- ---- 0.080 0.080 0.080 -0.010 0.090 8050 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.045 -0.005 0.050 8150 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.370 -0.240 16.610 5900 ---- ---- ---- ---- 15.410 -0.240 15.650 6000 ---- ---- ---- ---- 14.440 -0.240 14.680 6100 ---- ---- ---- ---- 13.470 -0.240 13.710 6200 ---- ---- ---- ---- 12.500 -0.240 12.740 6300 ---- ---- ---- ---- 11.530 -0.250 11.780 6400 ---- ---- ---- ---- 10.570 -0.240 10.810 6500 ---- ---- ---- ---- 9.610 -0.240 9.850 6600 ---- ---- ---- ---- 8.650 -0.240 8.890 6700 ---- ---- ---- ---- 7.690 -0.240 7.930 6750 ---- ---- ---- ---- 7.210 -0.240 7.450 6800 ---- ---- ---- ---- 6.740 -0.240 6.980 6850 ---- ---- ---- ---- 6.270 -0.240 6.510 6900 ---- ---- ---- ---- 5.810 -0.230 6.040 6950 ---- ---- ---- ---- 5.350 -0.230 5.580 7000 ---- ---- ---- ---- 4.890 -0.240 5.130 7050 ---- ---- ---- ---- 4.450 -0.230 4.680 7100 ---- ---- ---- ---- 4.010 -0.230 4.240 7150 ---- ---- 3.560 3.560 3.590 -0.220 3.810 22 7200 ---- ---- 3.160 3.160 3.180 -0.210 3.390 44 7250 ---- ---- 2.770 2.770 2.790 -0.200 2.990 77 7300 ---- ---- 2.400 2.400 2.420 -0.190 2.610 72 7350 ---- ---- 2.060 2.060 2.080 -0.170 2.250 7400 ---- ---- 1.740 1.740 1.760 -0.160 1.920 11 7450 ---- ---- 1.430 1.430 1.470 -0.150 1.620 7500 ---- ---- 1.180 1.180 1.210 -0.130 1.340 7550 ---- ---- 0.960 0.960 0.990 -0.110 1.100 7600 ---- ---- 0.770 0.770 0.790 -0.100 0.890 11 7650 ---- ---- 0.610 0.610 0.630 -0.080 0.710 7700 ---- ---- 0.480 0.480 0.500 -0.060 0.560 7750 ---- ---- 0.380 0.380 0.390 -0.050 0.440 7800 ---- ---- 0.300 0.300 0.300 -0.040 0.340 7850 ---- ---- 0.230 0.230 0.230 -0.040 0.270 7900 ---- ---- 0.190 0.190 0.180 -0.020 0.200 10 10 7950 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8050 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8100 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 -0.240 16.560 5900 ---- ---- ---- ---- 15.350 -0.240 15.590 6000 ---- ---- ---- ---- 14.390 -0.240 14.630 6100 ---- ---- ---- ---- 13.420 -0.240 13.660 6200 ---- ---- ---- ---- 12.460 -0.240 12.700 6300 ---- ---- ---- ---- 11.500 -0.240 11.740 6400 ---- ---- ---- ---- 10.540 -0.240 10.780 6500 ---- ---- ---- ---- 9.580 -0.240 9.820 6600 ---- ---- ---- ---- 8.630 -0.240 8.870 6700 ---- ---- ---- ---- 7.680 -0.240 7.920 6750 ---- ---- ---- ---- 7.210 -0.240 7.450 6800 ---- ---- ---- ---- 6.750 -0.230 6.980 6850 ---- ---- ---- ---- 6.290 -0.220 6.510 6900 ---- ---- ---- ---- 5.830 -0.220 6.050 6950 ---- ---- ---- ---- 5.370 -0.230 5.600 7000 ---- ---- ---- ---- 4.920 -0.230 5.150 7050 ---- ---- ---- ---- 4.470 -0.230 4.700 7100 ---- ---- ---- ---- 4.040 -0.230 4.270 7150 ---- ---- 3.610 3.610 3.630 -0.220 3.850 7200 ---- ---- 3.210 3.210 3.240 -0.200 3.440 7250 ---- ---- 2.830 2.830 2.850 -0.200 3.050 1000 7300 ---- ---- 2.470 2.470 2.490 -0.190 2.680 22 7350 ---- ---- 2.130 2.130 2.140 -0.180 2.320 51 7400 ---- ---- 1.820 1.820 1.830 -0.170 2.000 1070 7450 ---- ---- 1.510 1.510 1.550 -0.140 1.690 120 7500 ---- ---- 1.260 1.260 1.300 -0.120 1.420 102 7550 ---- ---- 1.040 1.040 1.070 -0.110 1.180 35 7600 ---- ---- 0.850 0.850 0.880 -0.090 0.970 7650 ---- ---- 0.680 0.680 0.710 -0.070 0.780 28 7700 ---- ---- 0.550 0.550 0.560 -0.070 0.630 208 7750 ---- ---- 0.440 0.440 0.450 -0.060 0.510 155 7800 ---- ---- 0.350 0.350 0.350 -0.050 0.400 68 7850 ---- ---- 0.280 0.280 0.280 -0.040 0.320 5 7900 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 7950 ---- ---- 0.180 0.180 0.170 -0.030 0.200 8000 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 8050 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8100 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8150 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 100 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.340 -0.220 16.560 5900 ---- ---- ---- ---- 15.380 -0.220 15.600 6000 ---- ---- ---- ---- 14.420 -0.220 14.640 6100 ---- ---- ---- ---- 13.450 -0.230 13.680 6200 ---- ---- ---- ---- 12.500 -0.220 12.720 6300 ---- ---- ---- ---- 11.540 -0.220 11.760 6400 ---- ---- ---- ---- 10.580 -0.230 10.810 6500 ---- ---- ---- ---- 9.630 -0.230 9.860 6600 ---- ---- ---- ---- 8.680 -0.230 8.910 6700 ---- ---- ---- ---- 7.740 -0.230 7.970 6750 ---- ---- ---- ---- 7.270 -0.230 7.500 6800 ---- ---- ---- ---- 6.810 -0.220 7.030 6850 ---- ---- ---- ---- 6.350 -0.220 6.570 6900 ---- ---- ---- ---- 5.900 -0.220 6.120 32 6950 ---- ---- ---- ---- 5.450 -0.220 5.670 32 7000 ---- ---- ---- ---- 5.010 -0.210 5.220 7050 ---- ---- ---- ---- 4.570 -0.210 4.780 7100 ---- ---- 4.140 4.140 4.150 -0.210 4.360 32 7150 ---- ---- 3.740 3.740 3.740 -0.200 3.940 32 7200 ---- ---- 3.340 3.340 3.350 -0.190 3.540 41 7250 ---- ---- 2.970 2.970 2.970 -0.180 3.150 7300 ---- ---- 2.610 2.610 2.610 -0.170 2.780 11 7350 ---- ---- 2.270 2.270 2.270 -0.160 2.430 11 7400 ---- ---- 1.930 1.930 1.960 -0.150 2.110 22 7450 ---- ---- 1.620 1.620 1.670 -0.140 1.810 7500 ---- ---- 1.370 1.370 1.410 -0.120 1.530 50 7550 ---- ---- 1.140 1.140 1.180 -0.110 1.290 50 7600 ---- ---- 0.940 0.940 0.970 -0.100 1.070 7650 ---- ---- 0.770 0.770 0.790 -0.090 0.880 7700 ---- ---- 0.630 0.630 0.640 -0.080 0.720 3 7750 ---- ---- 0.510 0.510 0.520 -0.060 0.580 7800 ---- ---- 0.410 0.410 0.420 -0.050 0.470 7850 ---- ---- 0.330 0.330 0.340 -0.040 0.380 7900 ---- ---- 0.270 0.270 0.270 -0.030 0.300 7950 ---- ---- 0.220 0.220 0.220 -0.020 0.240 8000 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.280 -0.220 16.500 5900 ---- ---- ---- ---- 15.320 -0.220 15.540 6000 ---- ---- ---- ---- 14.360 -0.220 14.580 6100 ---- ---- ---- ---- 13.410 -0.220 13.630 6200 ---- ---- ---- ---- 12.460 -0.220 12.680 6300 ---- ---- ---- ---- 11.500 -0.230 11.730 6400 ---- ---- ---- ---- 10.560 -0.220 10.780 6500 ---- ---- ---- ---- 9.610 -0.220 9.830 6600 ---- ---- ---- ---- 8.680 -0.210 8.890 6700 ---- ---- ---- ---- 7.750 -0.220 7.970 6800 ---- ---- ---- ---- 6.830 -0.220 7.050 6850 ---- ---- ---- ---- 6.380 -0.220 6.600 6900 ---- ---- ---- ---- 5.930 -0.220 6.150 6950 ---- ---- ---- ---- 5.490 -0.220 5.710 7000 ---- ---- ---- ---- 5.060 -0.210 5.270 7050 ---- ---- ---- ---- 4.640 -0.200 4.840 7100 ---- ---- 4.220 4.220 4.220 -0.200 4.420 7150 ---- ---- 3.820 3.820 3.820 -0.190 4.010 39 7200 ---- ---- 3.430 3.430 3.440 -0.180 3.620 7250 ---- ---- 3.070 3.070 3.060 -0.180 3.240 7300 ---- ---- 2.720 2.720 2.710 -0.170 2.880 11 7350 ---- ---- 2.390 2.390 2.380 -0.160 2.540 7400 ---- ---- 2.050 2.050 2.070 -0.150 2.220 7450 ---- ---- 1.740 1.740 1.790 -0.130 1.920 7500 ---- ---- 1.490 1.490 1.530 -0.120 1.650 7550 ---- ---- 1.260 1.260 1.290 -0.120 1.410 7600 ---- ---- 1.060 1.060 1.090 -0.100 1.190 44 7650 ---- ---- 0.880 0.880 0.910 -0.080 0.990 11 7700 ---- ---- 0.730 0.730 0.750 -0.080 0.830 33 55 7750 ---- ---- 0.600 0.600 0.620 -0.060 0.680 33 7800 ---- ---- 0.500 0.500 0.510 -0.050 0.560 7850 ---- ---- 0.410 0.410 0.420 -0.040 0.460 34 7900 ---- ---- 0.340 0.340 0.340 -0.040 0.380 7950 ---- ---- 0.280 0.280 0.280 -0.030 0.310 8000 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8050 ---- ---- 0.200 0.200 0.180 -0.030 0.210 8100 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.040 -0.010 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.230 -0.220 16.450 5900 ---- ---- ---- ---- 15.270 -0.220 15.490 6000 ---- ---- ---- ---- 14.320 -0.220 14.540 6100 ---- ---- ---- ---- 13.370 -0.220 13.590 6200 ---- ---- ---- ---- 12.420 -0.220 12.640 6300 ---- ---- ---- ---- 11.480 -0.210 11.690 6400 ---- ---- ---- ---- 10.530 -0.220 10.750 6500 ---- ---- ---- ---- 9.600 -0.210 9.810 6600 ---- ---- ---- ---- 8.670 -0.210 8.880 6700 ---- ---- ---- ---- 7.740 -0.220 7.960 6750 ---- ---- ---- ---- 7.290 -0.210 7.500 6800 ---- ---- ---- ---- 6.840 -0.210 7.050 6850 ---- ---- ---- ---- 6.390 -0.210 6.600 6900 ---- ---- ---- ---- 5.950 -0.210 6.160 6950 ---- ---- ---- ---- 5.520 -0.200 5.720 7000 ---- ---- ---- ---- 5.090 -0.200 5.290 7050 ---- ---- 4.660 4.660 4.670 -0.200 4.870 7100 ---- ---- 4.250 4.250 4.260 -0.200 4.460 7150 ---- ---- 3.860 3.860 3.870 -0.190 4.060 25 7200 ---- ---- 3.480 3.480 3.490 -0.180 3.670 74 7250 ---- ---- 3.120 3.120 3.120 -0.170 3.290 7300 ---- ---- 2.770 2.770 2.770 -0.170 2.940 10 7350 ---- ---- 2.450 2.450 2.440 -0.160 2.600 7400 ---- ---- 2.090 2.090 2.140 -0.150 2.290 40 7450 ---- ---- 1.810 1.810 1.860 -0.130 1.990 7500 ---- ---- 1.560 1.560 1.600 -0.120 1.720 7550 ---- ---- 1.330 1.330 1.360 -0.120 1.480 171 7600 ---- ---- 1.130 1.130 1.160 -0.100 1.260 126 7650 ---- ---- 0.950 0.950 0.970 -0.090 1.060 7700 ---- ---- 0.790 0.790 0.820 -0.070 0.890 62 7750 ---- ---- 0.660 0.660 0.680 -0.070 0.750 33 7800 ---- ---- 0.550 0.550 0.560 -0.060 0.620 153 7850 ---- ---- 0.460 0.460 0.470 -0.050 0.520 120 7900 ---- ---- 0.380 0.380 0.390 -0.040 0.430 125 7950 ---- ---- 0.320 0.320 0.320 -0.030 0.350 8000 ---- ---- 0.260 0.260 0.260 -0.030 0.290 1 10 8050 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8150 ---- ---- ---- ---- 0.150 -0.010 0.160 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.080 -0.010 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.340 -0.210 14.550 6100 ---- ---- ---- ---- 13.390 -0.210 13.600 6200 ---- ---- ---- ---- 12.450 -0.210 12.660 6300 ---- ---- ---- ---- 11.500 -0.210 11.710 6400 ---- ---- ---- ---- 10.570 -0.210 10.780 6500 ---- ---- ---- ---- 9.630 -0.220 9.850 6600 ---- ---- ---- ---- 8.710 -0.210 8.920 6700 ---- ---- ---- ---- 7.790 -0.220 8.010 6800 ---- ---- ---- ---- 6.890 -0.210 7.100 6900 ---- ---- ---- ---- 6.010 -0.210 6.220 7000 ---- ---- ---- ---- 5.150 -0.210 5.360 7050 ---- ---- 4.750 4.750 4.740 -0.200 4.940 7100 ---- ---- 4.350 4.350 4.340 -0.190 4.530 7150 ---- ---- 3.960 3.960 3.950 -0.180 4.130 7200 ---- ---- 3.590 3.590 3.580 -0.160 3.740 7250 ---- ---- 3.230 3.230 3.220 -0.150 3.370 7300 ---- ---- 2.880 2.880 2.870 -0.150 3.020 7350 ---- ---- 2.560 2.560 2.550 -0.140 2.690 7400 ---- ---- 2.210 2.210 2.240 -0.130 2.370 7450 ---- ---- 1.910 1.910 1.950 -0.130 2.080 7500 ---- ---- 1.650 1.650 1.690 -0.120 1.810 7550 ---- ---- 1.420 1.420 1.450 -0.110 1.560 7600 ---- ---- 1.210 1.210 1.240 -0.100 1.340 7650 ---- ---- 1.030 1.030 1.050 -0.090 1.140 7700 ---- ---- 0.870 0.870 0.890 -0.080 0.970 7750 ---- ---- 0.730 0.730 0.750 -0.070 0.820 7800 ---- ---- 0.610 0.610 0.630 -0.060 0.690 7850 ---- ---- 0.510 0.510 0.520 -0.060 0.580 7900 ---- ---- 0.430 0.430 0.440 -0.040 0.480 7950 ---- ---- 0.360 0.360 0.370 -0.030 0.400 8000 ---- ---- 0.300 0.300 0.300 -0.030 0.330 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8200 ---- ---- ---- ---- 0.140 -0.020 0.160 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.060 -0.020 0.080 8500 ---- ---- ---- ---- 0.045 -0.005 0.050 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 -0.200 16.340 5900 ---- ---- ---- ---- 15.200 -0.200 15.400 6000 ---- ---- ---- ---- 14.260 -0.200 14.460 6100 ---- ---- ---- ---- 13.320 -0.210 13.530 6200 ---- ---- ---- ---- 12.390 -0.200 12.590 6300 ---- ---- ---- ---- 11.450 -0.210 11.660 6400 ---- ---- ---- ---- 10.520 -0.210 10.730 6500 ---- ---- ---- ---- 9.600 -0.210 9.810 6600 ---- ---- ---- ---- 8.690 -0.200 8.890 6700 ---- ---- ---- ---- 7.790 -0.200 7.990 6750 ---- ---- ---- ---- 7.350 -0.200 7.550 6800 ---- ---- ---- ---- 6.910 -0.200 7.110 6850 ---- ---- ---- ---- 6.480 -0.190 6.670 6900 ---- ---- ---- ---- 6.050 -0.190 6.240 6950 ---- ---- 5.640 5.640 5.630 -0.190 5.820 7000 ---- ---- 5.230 5.230 5.220 -0.190 5.410 7050 ---- ---- 4.840 4.840 4.820 -0.180 5.000 7100 ---- ---- 4.450 4.450 4.430 -0.170 4.600 7150 ---- ---- 4.070 4.070 4.050 -0.170 4.220 7200 ---- ---- 3.710 3.710 3.680 -0.160 3.840 7250 ---- ---- 3.360 3.360 3.330 -0.150 3.480 7300 ---- ---- 3.020 3.020 3.000 -0.140 3.140 7350 ---- ---- 2.700 2.700 2.680 -0.130 2.810 7400 ---- ---- 2.410 2.410 2.390 -0.110 2.500 7450 ---- ---- 2.130 2.130 2.110 -0.100 2.210 7500 ---- ---- 1.870 1.870 1.850 -0.090 1.940 7550 ---- ---- 1.580 1.580 1.620 -0.080 1.700 7600 ---- ---- 1.370 1.370 1.400 -0.080 1.480 7650 ---- ---- 1.190 1.190 1.210 -0.070 1.280 7700 ---- ---- 1.030 1.030 1.030 -0.070 1.100 7750 ---- ---- 0.880 0.880 0.880 -0.070 0.950 7800 ---- ---- 0.760 0.760 0.750 -0.060 0.810 7850 ---- ---- 0.650 0.650 0.640 -0.050 0.690 7900 ---- ---- 0.560 0.560 0.540 -0.050 0.590 7950 ---- ---- 0.480 0.480 0.460 -0.040 0.500 8000 ---- ---- 0.420 0.420 0.390 -0.040 0.430 8050 ---- ---- ---- ---- 0.330 -0.030 0.360 8100 ---- ---- ---- ---- 0.280 -0.030 0.310 8150 ---- ---- ---- ---- 0.240 -0.020 0.260 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 8300 ---- ---- ---- ---- 0.140 -0.020 0.160 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.035 -0.005 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 0.000 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.080 -0.200 16.280 5900 ---- ---- ---- ---- 15.160 -0.190 15.350 6000 ---- ---- ---- ---- 14.230 -0.200 14.430 6100 ---- ---- ---- ---- 13.320 -0.190 13.510 6200 ---- ---- ---- ---- 12.400 -0.200 12.600 6300 ---- ---- ---- ---- 11.500 -0.190 11.690 6400 ---- ---- ---- ---- 10.600 -0.190 10.790 6500 ---- ---- ---- ---- 9.710 -0.190 9.900 6600 ---- ---- ---- ---- 8.830 -0.190 9.020 6700 ---- ---- ---- ---- 7.970 -0.180 8.150 6750 ---- ---- ---- ---- 7.540 -0.180 7.720 6800 ---- ---- ---- ---- 7.120 -0.170 7.290 6850 ---- ---- ---- ---- 6.700 -0.170 6.870 6900 ---- ---- ---- ---- 6.290 -0.170 6.460 6950 ---- ---- ---- ---- 5.880 -0.170 6.050 7000 ---- ---- ---- ---- 5.490 -0.160 5.650 7050 ---- ---- ---- ---- 5.100 -0.160 5.260 7100 ---- ---- ---- ---- 4.710 -0.160 4.870 7150 ---- ---- ---- ---- 4.340 -0.160 4.500 7200 ---- ---- ---- ---- 3.980 -0.150 4.130 7250 ---- ---- ---- ---- 3.640 -0.140 3.780 7300 ---- ---- ---- ---- 3.300 -0.140 3.440 7350 ---- ---- ---- ---- 2.990 -0.130 3.120 7400 ---- ---- ---- ---- 2.680 -0.130 2.810 7450 ---- ---- ---- ---- 2.400 -0.120 2.520 7500 ---- ---- ---- ---- 2.130 -0.110 2.240 7550 ---- ---- ---- ---- 1.890 -0.100 1.990 7600 ---- ---- ---- ---- 1.660 -0.100 1.760 7650 ---- ---- ---- ---- 1.460 -0.090 1.550 7700 ---- ---- ---- ---- 1.280 -0.080 1.360 7750 ---- ---- ---- ---- 1.120 -0.070 1.190 7800 ---- ---- ---- ---- 0.970 -0.070 1.040 7850 ---- ---- ---- ---- 0.850 -0.060 0.910 7900 ---- ---- ---- ---- 0.740 -0.050 0.790 7950 ---- ---- ---- ---- 0.650 -0.040 0.690 8000 ---- ---- ---- ---- 0.560 -0.050 0.610 8050 ---- ---- ---- ---- 0.490 -0.040 0.530 8100 ---- ---- ---- ---- 0.430 -0.030 0.460 8150 ---- ---- ---- ---- 0.370 -0.030 0.400 8200 ---- ---- ---- ---- 0.320 -0.030 0.350 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- ---- ---- 0.130 -0.020 0.150 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 -0.005 0.045 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.030 -0.190 16.220 5900 ---- ---- ---- ---- 15.120 -0.190 15.310 6000 ---- ---- ---- ---- 14.210 -0.190 14.400 6100 ---- ---- ---- ---- 13.310 -0.190 13.500 6200 ---- ---- ---- ---- 12.410 -0.190 12.600 6300 ---- ---- ---- ---- 11.520 -0.190 11.710 6400 ---- ---- ---- ---- 10.640 -0.180 10.820 6500 ---- ---- ---- ---- 9.770 -0.180 9.950 6600 ---- ---- ---- ---- 8.910 -0.170 9.080 6700 ---- ---- ---- ---- 8.060 -0.170 8.230 6750 ---- ---- ---- ---- 7.640 -0.170 7.810 6800 ---- ---- ---- ---- 7.230 -0.170 7.400 6850 ---- ---- ---- ---- 6.820 -0.160 6.980 6900 ---- ---- ---- ---- 6.420 -0.160 6.580 6950 ---- ---- ---- ---- 6.020 -0.160 6.180 7000 ---- ---- ---- ---- 5.630 -0.150 5.780 7050 ---- ---- ---- ---- 5.250 -0.150 5.400 7100 ---- ---- ---- ---- 4.870 -0.150 5.020 7150 ---- ---- ---- ---- 4.510 -0.140 4.650 7200 ---- ---- ---- ---- 4.150 -0.140 4.290 7250 ---- ---- ---- ---- 3.810 -0.140 3.950 7300 ---- ---- ---- ---- 3.480 -0.130 3.610 7350 ---- ---- ---- ---- 3.170 -0.120 3.290 7400 ---- ---- ---- ---- 2.870 -0.120 2.990 7450 ---- ---- ---- ---- 2.580 -0.120 2.700 7500 ---- ---- ---- ---- 2.320 -0.100 2.420 7550 ---- ---- ---- ---- 2.070 -0.100 2.170 7600 ---- ---- ---- ---- 1.840 -0.100 1.940 7650 ---- ---- ---- ---- 1.630 -0.090 1.720 7700 ---- ---- ---- ---- 1.450 -0.080 1.530 7750 ---- ---- ---- ---- 1.280 -0.080 1.360 7800 ---- ---- ---- ---- 1.130 -0.070 1.200 7850 ---- ---- ---- ---- 1.000 -0.060 1.060 7900 ---- ---- ---- ---- 0.890 -0.050 0.940 7950 ---- ---- ---- ---- 0.780 -0.060 0.840 8000 ---- ---- ---- ---- 0.690 -0.050 0.740 8050 ---- ---- ---- ---- 0.610 -0.050 0.660 8100 ---- ---- ---- ---- 0.540 -0.040 0.580 8200 ---- ---- ---- ---- 0.420 -0.030 0.450 8300 ---- ---- ---- ---- 0.330 -0.020 0.350 8400 ---- ---- ---- ---- 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.200 -0.010 0.210 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.100 -0.170 15.270 6000 ---- ---- ---- ---- 14.200 -0.180 14.380 6100 ---- ---- ---- ---- 13.320 -0.170 13.490 6200 ---- ---- ---- ---- 12.430 -0.170 12.600 6300 ---- ---- ---- ---- 11.560 -0.170 11.730 6400 ---- ---- ---- ---- 10.690 -0.170 10.860 6500 ---- ---- ---- ---- 9.830 -0.170 10.000 6600 ---- ---- ---- ---- 8.990 -0.160 9.150 6700 ---- ---- ---- ---- 8.150 -0.160 8.310 6800 ---- ---- ---- ---- 7.340 -0.150 7.490 6900 ---- ---- ---- ---- 6.540 -0.150 6.690 6950 ---- ---- ---- ---- 6.150 -0.150 6.300 7000 ---- ---- ---- ---- 5.760 -0.150 5.910 7050 ---- ---- ---- ---- 5.390 -0.140 5.530 7100 ---- ---- ---- ---- 5.020 -0.140 5.160 7150 ---- ---- ---- ---- 4.660 -0.130 4.790 7200 ---- ---- ---- ---- 4.310 -0.130 4.440 7250 ---- ---- ---- ---- 3.970 -0.130 4.100 7300 ---- ---- ---- ---- 3.650 -0.120 3.770 7350 ---- ---- ---- ---- 3.340 -0.110 3.450 7400 ---- ---- ---- ---- 3.040 -0.110 3.150 7450 ---- ---- ---- ---- 2.750 -0.110 2.860 7500 ---- ---- ---- ---- 2.490 -0.100 2.590 7550 ---- ---- ---- ---- 2.240 -0.090 2.330 7600 ---- ---- ---- ---- 2.010 -0.090 2.100 7650 ---- ---- ---- ---- 1.800 -0.080 1.880 7700 ---- ---- ---- ---- 1.610 -0.080 1.690 7750 ---- ---- ---- ---- 1.440 -0.070 1.510 7800 ---- ---- ---- ---- 1.280 -0.070 1.350 7850 ---- ---- ---- ---- 1.150 -0.060 1.210 7900 ---- ---- ---- ---- 1.030 -0.050 1.080 7950 ---- ---- ---- ---- 0.920 -0.050 0.970 8000 ---- ---- ---- ---- 0.820 -0.050 0.870 8050 ---- ---- ---- ---- 0.740 -0.040 0.780 8100 ---- ---- ---- ---- 0.660 -0.040 0.700 8200 ---- ---- ---- ---- 0.530 -0.030 0.560 8300 ---- ---- ---- ---- 0.420 -0.030 0.450 8400 ---- ---- ---- ---- 0.330 -0.030 0.360 8500 ---- ---- ---- ---- 0.260 -0.020 0.280 8600 ---- ---- ---- ---- 0.210 -0.010 0.220 8700 ---- ---- ---- ---- 0.170 -0.010 0.180 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 8 6950 ---- ---- ---- ---- 0.000 5 CAB 303 7000 ---- ---- ---- ---- 0.005 0.005 CAB 99 7050 ---- ---- ---- ---- 0.010 0.005 10 0.005 85 7100 ---- ---- ---- ---- 0.010 0.005 0.005 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 0.015 0.015 0.010 0.010 0.015 0.000 8 0.015 8 482 7250 ---- ---- ---- ---- 0.025 0.000 0.025 1 429 7300 ---- 0.060 ---- 0.060 0.060 0.010 2 0.050 1 447 7325 ---- 0.090 ---- 0.090 0.080 0.010 0.070 45 45 7350 0.090 0.130 0.090 0.120 0.110 0.010 41 0.100 31 812 7375 ---- 0.180 ---- 0.180 0.160 0.030 0.130 7 7 7400 0.180 0.250 0.170 0.220 0.220 0.040 18 0.180 29 819 7425 ---- 0.330 0.230 0.230 0.300 0.060 0.240 11 11 7450 0.330 0.430 0.310 0.430 0.390 0.070 9 0.320 26 591 7475 ---- 0.560 0.400 0.400 0.500 0.090 0.410 7500 ---- 0.700 0.510 0.510 0.640 0.120 0.520 20 195 7525 ---- 0.860 0.640 0.640 0.790 0.130 0.660 2 2 7550 0.840 1.030 0.800 1.030 0.960 0.150 6 0.810 43 7575 ---- 1.230 0.970 0.970 1.150 0.160 0.990 7600 ---- 1.440 1.150 1.150 1.360 0.190 1.170 7 137 7625 ---- 1.650 1.360 1.360 1.580 0.200 1.380 7650 ---- 1.880 1.580 1.580 1.810 0.220 1.590 2 7675 ---- 2.120 ---- 2.120 2.050 0.230 1.820 7700 ---- 2.360 ---- 2.360 2.290 0.240 2.050 7750 ---- 2.850 ---- 2.850 2.770 0.240 2.530 7800 ---- 3.340 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.830 ---- 3.830 3.760 0.240 3.520 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.820 ---- 4.820 4.750 0.250 4.500 8000 ---- 5.320 ---- 5.320 5.250 0.250 5.000 1 1 8050 ---- 5.820 ---- 5.820 5.750 0.250 5.500 8100 ---- 6.310 ---- 6.310 6.250 0.250 6.000 8150 ---- 6.810 ---- 6.810 6.740 0.250 6.490 8200 ---- 7.310 ---- 7.310 7.240 0.250 6.990 8300 ---- 8.300 ---- 8.300 8.240 0.250 7.990 8400 ---- 9.300 ---- 9.300 9.230 0.250 8.980 8500 ---- 10.300 ---- 10.300 10.230 0.250 9.980 8600 ---- 11.290 ---- 11.290 11.220 0.250 10.970 8700 ---- 12.290 ---- 12.290 12.220 0.250 11.970 8800 ---- 13.280 ---- 13.280 13.220 0.260 12.960 8900 ---- 14.280 ---- 14.280 14.210 0.250 13.960 9000 ---- 15.270 ---- 15.270 15.210 0.260 14.950 9100 ---- 16.270 ---- 16.270 16.200 0.250 15.950 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 1 158 6900 ---- ---- ---- ---- 0.010 0.005 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 101 7000 ---- ---- ---- ---- 0.015 0.005 0.010 35 376 7050 ---- ---- ---- ---- 0.015 0.000 0.015 358 7100 ---- ---- ---- ---- 0.025 0.005 0.020 233 7150 ---- ---- ---- ---- 0.040 0.005 0.035 253 7200 0.050 0.050 0.050 0.050 0.060 0.010 1 0.050 121 7250 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1 316 7300 0.160 0.170 0.160 0.160 0.160 0.030 3 0.130 6 512 7350 ---- 0.270 ---- 0.270 0.250 0.040 0.210 16 1002 7400 ---- 0.410 0.320 0.320 0.390 0.060 1 0.330 578 7450 0.570 0.610 0.480 0.580 0.570 0.080 11 0.490 102 537 7500 ---- 0.870 0.690 0.690 0.820 0.120 0.700 72 7550 1.150 1.180 0.960 1.110 1.120 0.140 6 0.980 1 217 7600 ---- 1.550 1.290 1.290 1.480 0.170 1.310 2 58 7650 ---- 1.960 1.670 1.670 1.890 0.200 1 1.690 1 7700 ---- 2.400 2.100 2.100 2.330 0.220 2.110 2 7750 ---- 2.860 ---- 2.860 2.800 0.230 2.570 7800 ---- 3.340 ---- 3.340 3.270 0.230 3.040 7850 ---- 3.830 ---- 3.830 3.760 0.240 3.520 7900 ---- 4.320 ---- 4.320 4.250 0.250 4.000 7950 ---- 4.810 ---- 4.810 4.750 0.250 4.500 144 8000 ---- 5.300 ---- 5.300 5.240 0.250 4.990 8050 ---- 5.800 ---- 5.800 5.740 0.250 5.490 8100 ---- 6.290 ---- 6.290 6.230 0.250 5.980 8150 ---- 6.790 ---- 6.790 6.720 0.250 6.470 5 8200 ---- 7.280 ---- 7.280 7.210 0.250 6.960 8250 ---- 7.780 ---- 7.780 7.710 0.250 7.460 8300 ---- 8.270 ---- 8.270 8.200 0.250 7.950 8350 ---- 8.770 ---- 8.770 8.700 0.250 8.450 8400 ---- 9.260 ---- 9.260 9.200 0.250 8.950 8450 ---- 9.760 ---- 9.760 9.690 0.250 9.440 8500 ---- 10.250 ---- 10.250 10.190 0.250 9.940 8600 ---- 11.240 ---- 11.240 11.180 0.250 10.930 8700 ---- 12.230 ---- 12.230 12.170 0.250 11.920 8800 ---- 13.230 ---- 13.230 13.160 0.250 12.910 8900 ---- 14.220 ---- 14.220 14.150 0.250 13.900 9000 ---- 15.210 ---- 15.210 15.140 0.250 14.890 9100 ---- 16.200 ---- 16.200 16.140 0.250 15.890 9200 ---- 17.190 ---- 17.190 17.130 0.250 16.880 9300 ---- 18.180 ---- 18.180 18.120 0.250 17.870 9400 ---- 19.170 ---- 19.170 19.110 0.250 18.860 9500 ---- 20.160 ---- 20.160 20.100 0.250 19.850 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.025 0.000 0.025 26 7050 ---- ---- ---- ---- 0.040 0.005 0.035 102 7100 ---- ---- ---- ---- 0.050 0.000 0.050 141 7150 ---- ---- ---- ---- 0.080 0.010 2 0.070 1 119 7200 ---- 0.110 ---- 0.110 0.120 0.020 0.100 121 7250 ---- 0.170 ---- 0.170 0.170 0.020 0.150 180 7300 ---- 0.260 ---- 0.250 0.250 0.030 0.220 108 7350 ---- 0.370 ---- 0.370 0.350 0.040 0.310 24 7400 ---- 0.520 0.430 0.430 0.490 0.050 0.440 91 7450 ---- 0.720 0.590 0.590 0.680 0.080 0.600 15 7500 ---- 0.960 0.800 0.800 0.910 0.100 0.810 90 7550 ---- 1.250 1.060 1.060 1.200 0.130 1.070 16 7600 ---- 1.590 1.360 1.360 1.540 0.160 1.380 11 7650 ---- 1.970 1.710 1.710 1.910 0.180 1.730 37 7700 ---- 2.380 2.110 2.110 2.320 0.200 2.120 22 7750 ---- 2.820 2.530 2.530 2.760 0.220 2.540 11 7800 ---- 3.280 ---- 3.280 3.220 0.230 2.990 7850 ---- 3.750 ---- 3.750 3.690 0.230 3.460 7900 ---- 4.230 ---- 4.230 4.170 0.230 3.940 7950 ---- 4.720 ---- 4.720 4.660 0.240 4.420 8000 ---- 5.210 ---- 5.210 5.140 0.240 4.900 8050 ---- 5.700 ---- 5.700 5.630 0.240 5.390 8100 ---- 6.190 ---- 6.190 6.120 0.240 5.880 8150 ---- 6.680 ---- 6.680 6.610 0.240 6.370 8200 ---- 7.170 ---- 7.170 7.100 0.240 6.860 8300 ---- 8.150 ---- 8.140 8.090 0.240 7.850 8400 ---- 9.140 ---- 9.140 9.080 0.240 8.840 8500 ---- 10.120 ---- 10.120 10.070 0.250 9.820 8600 ---- 11.110 ---- 11.110 11.050 0.240 10.810 8700 ---- 12.100 ---- 12.100 12.040 0.240 11.800 8800 ---- 13.080 ---- 13.080 13.030 0.240 12.790 8900 ---- 14.070 ---- 14.070 14.020 0.250 13.770 9000 ---- 15.060 ---- 15.060 15.000 0.240 14.760 9100 ---- 16.050 ---- 16.050 15.990 0.240 15.750 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.015 0.005 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 17 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6950 ---- ---- ---- ---- 0.040 0.000 0.040 20 7000 ---- ---- ---- ---- 0.050 0.000 0.050 12 7050 ---- ---- ---- ---- 0.070 0.010 0.060 26 7100 ---- ---- ---- ---- 0.090 0.000 0.090 13 7150 ---- 0.130 ---- 0.130 0.130 0.010 0.120 31 7200 ---- 0.190 ---- 0.180 0.180 0.020 0.160 56 7250 ---- 0.260 ---- 0.260 0.260 0.030 0.230 62 7300 ---- 0.360 ---- 0.360 0.350 0.040 0.310 11 7350 ---- 0.480 ---- 0.480 0.470 0.050 0.420 31 7400 ---- 0.640 ---- 0.640 0.620 0.070 0.550 52 7450 ---- 0.840 ---- 0.840 0.810 0.090 0.720 24 7500 ---- 1.080 0.930 0.930 1.040 0.100 0.940 11 7550 ---- 1.370 1.190 1.190 1.320 0.120 1.200 7600 ---- 1.690 1.480 1.480 1.640 0.140 1.500 7650 ---- 2.050 1.820 1.820 2.000 0.160 1.840 11 7700 ---- 2.390 2.190 2.190 2.390 0.180 2.210 7750 ---- 2.790 2.590 2.590 2.810 0.200 2.610 7 7800 ---- 3.090 3.020 3.020 3.250 0.210 3.040 7850 ---- ---- ---- ---- 3.710 0.220 3.490 7900 ---- ---- ---- ---- 4.180 0.230 3.950 7950 ---- ---- ---- ---- 4.660 0.240 4.420 8000 ---- ---- ---- ---- 5.140 0.240 4.900 8050 ---- ---- ---- ---- 5.620 0.240 5.380 8100 ---- ---- ---- ---- 6.110 0.240 5.870 8150 ---- ---- ---- ---- 6.600 0.240 6.360 8200 ---- ---- ---- ---- 7.080 0.240 6.840 8300 ---- ---- ---- ---- 8.060 0.240 7.820 8400 ---- ---- ---- ---- 9.040 0.240 8.800 8500 ---- ---- ---- ---- 10.030 0.240 9.790 8600 ---- ---- ---- ---- 11.010 0.240 10.770 8700 ---- ---- ---- ---- 11.990 0.240 11.750 8800 ---- ---- ---- ---- 12.980 0.240 12.740 8900 ---- ---- ---- ---- 13.960 0.240 13.720 9000 ---- ---- ---- ---- 14.950 0.250 14.700 9100 ---- ---- ---- ---- 15.930 0.240 15.690 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.040 -0.005 0.045 6900 ---- ---- ---- ---- 0.050 0.000 0.050 26 6950 ---- ---- ---- ---- 0.070 0.000 0.070 11 7000 ---- ---- ---- ---- 0.090 0.010 0.080 33 7050 ---- ---- ---- ---- 0.110 0.000 0.110 11 7100 ---- 0.150 ---- 0.150 0.150 0.010 0.140 56 7150 ---- 0.200 ---- 0.200 0.200 0.020 1 0.180 13 7200 ---- 0.270 ---- 0.270 0.260 0.020 0.240 112 7250 ---- 0.350 ---- 0.350 0.340 0.030 1 0.310 103 7300 ---- 0.460 ---- 0.460 0.440 0.030 0.410 94 7350 ---- 0.600 ---- 0.600 0.570 0.050 0.520 457 7400 ---- 0.760 ---- 0.760 0.730 0.060 0.670 70 7450 ---- 0.970 ---- 0.970 0.930 0.080 0.850 1 74 7500 1.170 1.210 1.060 1.180 1.160 0.090 20 1.070 31 7550 ---- 1.480 1.310 1.310 1.440 0.120 1.320 21 7600 ---- 1.800 1.600 1.600 1.750 0.140 1 1.610 22 7650 ---- 2.150 1.920 1.920 2.090 0.160 1.930 11 7700 ---- 2.530 2.280 2.280 2.470 0.180 2.290 47 7750 ---- 2.870 2.660 2.660 2.870 0.190 2.680 77 7800 ---- 3.290 3.080 3.080 3.300 0.210 3.090 7850 ---- 3.630 3.510 3.510 3.740 0.220 3.520 7900 ---- ---- ---- ---- 4.200 0.230 3.970 7950 ---- ---- ---- ---- 4.660 0.230 4.430 8000 ---- ---- ---- ---- 5.130 0.230 4.900 8050 ---- ---- ---- ---- 5.610 0.230 5.380 8100 ---- ---- ---- ---- 6.090 0.230 5.860 8150 ---- ---- ---- ---- 6.580 0.240 6.340 8200 ---- ---- ---- ---- 7.060 0.240 6.820 8250 ---- ---- ---- ---- 7.550 0.240 7.310 8300 ---- ---- ---- ---- 8.030 0.240 7.790 8350 ---- ---- ---- ---- 8.520 0.240 8.280 8400 ---- ---- ---- ---- 9.010 0.240 8.770 8450 ---- ---- ---- ---- 9.490 0.240 9.250 8500 ---- ---- ---- ---- 9.980 0.240 9.740 8600 ---- ---- ---- ---- 10.960 0.240 10.720 8700 ---- ---- ---- ---- 11.940 0.240 11.700 8800 ---- ---- ---- ---- 12.920 0.250 12.670 8900 ---- ---- ---- ---- 13.900 0.250 13.650 9000 ---- ---- ---- ---- 14.870 0.240 14.630 9100 ---- ---- ---- ---- 15.850 0.240 15.610 9200 ---- ---- ---- ---- 16.830 0.240 16.590 9300 ---- ---- ---- ---- 17.810 0.240 17.570 9400 ---- ---- ---- ---- 18.790 0.240 18.550 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.080 0.010 0.070 2 6950 ---- ---- ---- ---- 0.100 0.010 0.090 15 7000 ---- ---- ---- ---- 0.130 0.020 0.110 11 7050 ---- ---- ---- ---- 0.160 0.020 0.140 7100 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7150 0.260 0.260 0.260 0.250 0.250 0.030 33 0.220 7200 0.330 0.330 0.330 0.320 0.320 0.030 33 0.290 22 7250 0.420 0.420 0.420 0.410 0.400 0.030 33 0.370 2 7300 ---- 0.530 ---- 0.530 0.510 0.050 0.460 35 7350 ---- 0.660 ---- 0.660 0.640 0.060 0.580 7400 ---- 0.830 ---- 0.830 0.800 0.070 0.730 200 7450 ---- 1.030 ---- 1.030 1.000 0.090 0.910 33 7500 ---- 1.260 ---- 1.260 1.230 0.110 1.120 11 7550 ---- 1.530 ---- 1.530 1.490 0.120 1.370 7600 ---- 1.830 ---- 1.830 1.790 0.140 1.650 3 7650 ---- 2.160 ---- 2.160 2.130 0.170 1.960 22 7700 ---- 2.520 ---- 2.520 2.490 0.180 2.310 7750 ---- 2.910 ---- 2.910 2.880 0.200 2.680 7800 ---- ---- ---- ---- 3.290 0.210 3.080 7850 ---- ---- ---- ---- 3.720 0.210 3.510 7900 ---- ---- ---- ---- 4.160 0.220 3.940 7950 ---- ---- ---- ---- 4.620 0.230 4.390 8000 ---- ---- ---- ---- 5.080 0.230 4.850 8050 ---- ---- ---- ---- 5.550 0.230 5.320 8100 ---- ---- ---- ---- 6.030 0.240 5.790 8150 ---- ---- ---- ---- 6.510 0.240 6.270 8200 ---- ---- ---- ---- 6.980 0.240 6.740 8300 ---- ---- ---- ---- 7.950 0.250 7.700 8400 ---- ---- ---- ---- 8.920 0.250 8.670 8500 ---- ---- ---- ---- 9.890 0.250 9.640 8600 ---- ---- ---- ---- 10.860 0.250 10.610 8700 ---- ---- ---- ---- 11.840 0.250 11.590 8800 ---- ---- ---- ---- 12.810 0.250 12.560 8900 ---- ---- ---- ---- 13.790 0.250 13.540 9000 ---- ---- ---- ---- 14.760 0.240 14.520 9100 ---- ---- ---- ---- 15.740 0.250 15.490 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.080 0.010 0.070 6850 ---- ---- ---- ---- 0.090 0.000 0.090 26 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.140 0.010 0.130 15 7000 ---- ---- ---- ---- 0.170 0.010 0.160 11 7050 ---- 0.210 ---- 0.210 0.210 0.010 0.200 20 7100 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7150 ---- 0.330 ---- 0.330 0.320 0.020 0.300 7200 ---- 0.410 ---- 0.410 0.400 0.030 0.370 7250 ---- 0.510 ---- 0.510 0.490 0.040 0.450 7300 ---- 0.630 ---- 0.630 0.610 0.050 0.560 20 7350 ---- 0.770 ---- 0.770 0.750 0.060 0.690 7400 ---- 0.940 ---- 0.940 0.920 0.080 0.840 81 7450 ---- 1.140 ---- 1.140 1.120 0.100 1.020 7500 ---- 1.370 ---- 1.370 1.340 0.110 1.230 7550 ---- 1.640 ---- 1.640 1.600 0.130 1.470 7600 ---- 1.930 ---- 1.930 1.900 0.150 1.750 7650 ---- 2.250 ---- 2.250 2.220 0.160 2.060 7700 ---- 2.600 ---- 2.600 2.570 0.180 2.390 7750 ---- 2.980 ---- 2.980 2.950 0.190 2.760 7800 ---- 3.340 ---- 3.340 3.350 0.210 3.140 7850 ---- ---- ---- ---- 3.760 0.210 3.550 7900 ---- ---- ---- ---- 4.200 0.220 3.980 7950 ---- ---- ---- ---- 4.640 0.220 4.420 8000 ---- ---- ---- ---- 5.090 0.220 4.870 8050 ---- ---- ---- ---- 5.550 0.230 5.320 8100 ---- ---- ---- ---- 6.020 0.230 5.790 8200 ---- ---- ---- ---- 6.970 0.240 6.730 8300 ---- ---- ---- ---- 7.920 0.240 7.680 8400 ---- ---- ---- ---- 8.880 0.240 8.640 8500 ---- ---- ---- ---- 9.850 0.250 9.600 8600 ---- ---- ---- ---- 10.810 0.240 10.570 8700 ---- ---- ---- ---- 11.780 0.240 11.540 8800 ---- ---- ---- ---- 12.750 0.240 12.510 8900 ---- ---- ---- ---- 13.720 0.240 13.480 9000 ---- ---- ---- ---- 14.700 0.250 14.450 9100 ---- ---- ---- ---- 15.670 0.250 15.420 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 100 6800 ---- ---- ---- ---- 0.100 0.000 0.100 22 6850 ---- ---- ---- ---- 0.130 0.010 0.120 15 6900 ---- ---- ---- ---- 0.150 0.010 0.140 6950 ---- ---- ---- ---- 0.180 0.010 0.170 11 7000 ---- ---- ---- ---- 0.210 0.010 0.200 40 7050 ---- 0.250 ---- 0.250 0.250 0.010 0.240 26 7100 ---- 0.310 ---- 0.310 0.300 0.010 0.290 20 7150 ---- 0.390 ---- 0.390 0.380 0.030 0.350 75 7200 ---- 0.470 ---- 0.470 0.460 0.030 0.430 7250 ---- 0.580 ---- 0.580 0.570 0.050 0.520 7300 ---- 0.700 ---- 0.700 0.680 0.050 0.630 215 7350 ---- 0.840 ---- 0.840 0.820 0.060 0.760 33 7400 ---- 1.020 ---- 1.020 0.990 0.070 0.920 7450 1.180 1.220 1.180 1.200 1.200 0.100 20 1.100 11 7500 ---- 1.450 ---- 1.450 1.430 0.120 1.310 7550 ---- 1.710 ---- 1.710 1.690 0.140 1.550 7600 ---- 2.010 ---- 2.010 1.980 0.160 1.820 3 7650 ---- 2.330 ---- 2.330 2.290 0.170 2.120 7700 ---- 2.660 ---- 2.660 2.630 0.180 2.450 20 7750 ---- 3.030 ---- 3.030 3.000 0.190 2.810 7800 ---- 3.420 ---- 3.420 3.380 0.190 3.190 7850 ---- 3.610 ---- 3.610 3.790 0.200 3.590 7900 ---- ---- ---- ---- 4.220 0.210 4.010 7950 ---- ---- ---- ---- 4.660 0.220 4.440 8000 ---- ---- ---- ---- 5.100 0.220 4.880 8050 ---- ---- ---- ---- 5.560 0.230 5.330 8100 ---- ---- ---- ---- 6.020 0.230 5.790 8150 ---- ---- ---- ---- 6.490 0.240 6.250 8200 ---- ---- ---- ---- 6.960 0.240 6.720 8300 ---- ---- ---- ---- 7.910 0.240 7.670 8400 ---- ---- ---- ---- 8.870 0.250 8.620 8500 ---- ---- ---- ---- 9.830 0.250 9.580 8600 ---- ---- ---- ---- 10.790 0.240 10.550 8700 ---- ---- ---- ---- 11.760 0.250 11.510 8800 ---- ---- ---- ---- 12.720 0.240 12.480 8900 ---- ---- ---- ---- 13.690 0.240 13.450 9000 ---- ---- ---- ---- 14.660 0.250 14.410 9100 ---- ---- ---- ---- 15.620 0.240 15.380 9200 ---- ---- ---- ---- 16.580 0.240 16.340 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 22 6900 ---- ---- ---- ---- 0.170 0.010 0.160 44 6950 ---- ---- ---- ---- 0.200 0.010 0.190 44 7000 ---- 0.240 ---- 0.240 0.240 0.010 0.230 61 7050 ---- 0.290 ---- 0.290 0.290 0.010 0.280 155 7100 ---- 0.360 ---- 0.360 0.350 0.020 0.330 94 7150 ---- 0.430 ---- 0.430 0.420 0.020 0.400 7200 ---- 0.520 ---- 0.520 0.510 0.030 0.480 33 7250 ---- 0.630 ---- 0.630 0.620 0.050 0.570 50 7300 ---- 0.760 ---- 0.750 0.740 0.050 0.690 22 7350 ---- 0.910 ---- 0.900 0.890 0.070 0.820 7400 ---- 1.080 ---- 1.080 1.050 0.070 0.980 33 7450 ---- 1.280 ---- 1.280 1.250 0.090 1.160 22 7500 ---- 1.500 ---- 1.500 1.470 0.100 1.370 76 7550 ---- 1.760 ---- 1.760 1.720 0.120 1.600 62 7600 ---- 2.040 ---- 2.030 1.990 0.120 1.870 7650 ---- 2.350 ---- 2.340 2.300 0.140 2.160 7700 ---- 2.650 ---- 2.650 2.630 0.150 2.480 32 7750 ---- 3.000 ---- 3.000 2.990 0.170 2.820 32 7800 ---- 3.380 ---- 3.380 3.370 0.180 3.190 7850 ---- 3.780 ---- 3.780 3.770 0.190 3.580 7900 ---- ---- ---- ---- 4.180 0.190 3.990 7950 ---- ---- ---- ---- 4.610 0.200 4.410 8000 ---- ---- ---- ---- 5.050 0.200 4.850 8050 ---- ---- ---- ---- 5.500 0.210 5.290 8100 ---- ---- ---- ---- 5.950 0.210 5.740 8200 ---- ---- ---- ---- 6.880 0.220 6.660 8300 ---- ---- ---- ---- 7.820 0.220 7.600 8400 ---- ---- ---- ---- 8.770 0.230 8.540 8500 ---- ---- ---- ---- 9.720 0.230 9.490 8600 ---- ---- ---- ---- 10.680 0.230 10.450 8700 ---- ---- ---- ---- 11.640 0.230 11.410 8800 ---- ---- ---- ---- 12.600 0.230 12.370 8900 ---- ---- ---- ---- 13.560 0.230 13.330 9000 ---- ---- ---- ---- 14.520 0.230 14.290 9100 ---- ---- ---- ---- 15.490 0.230 15.260 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.090 0.010 0.080 6700 ---- ---- ---- ---- 0.120 0.000 0.120 1 6800 ---- ---- ---- ---- 0.170 0.010 0.160 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.230 0.010 0.220 6950 ---- ---- ---- ---- 0.270 0.010 0.260 7000 ---- 0.310 ---- 0.310 0.320 0.020 0.300 1 7050 ---- 0.370 ---- 0.370 0.370 0.020 0.350 7100 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7150 ---- 0.520 ---- 0.520 0.520 0.040 0.480 7200 ---- 0.620 ---- 0.620 0.610 0.040 0.570 33 7250 ---- 0.730 ---- 0.730 0.720 0.050 0.670 33 7300 ---- 0.870 ---- 0.860 0.850 0.060 0.790 7350 ---- 1.020 ---- 1.020 1.000 0.070 0.930 7400 ---- 1.190 ---- 1.190 1.170 0.080 1.090 11 7450 ---- 1.390 ---- 1.390 1.360 0.080 1.280 45 7500 ---- 1.620 ---- 1.620 1.580 0.090 1.490 11 7550 ---- 1.870 ---- 1.870 1.830 0.110 1.720 22 7600 ---- 2.150 ---- 2.150 2.110 0.130 1.980 7650 ---- 2.450 ---- 2.450 2.400 0.130 2.270 7700 ---- 2.780 ---- 2.780 2.730 0.150 2.580 30 7750 ---- 3.090 ---- 3.090 3.080 0.160 2.920 30 7800 ---- 3.460 ---- 3.460 3.450 0.170 3.280 7850 ---- 3.850 ---- 3.850 3.840 0.180 3.660 7900 ---- 4.230 ---- 4.230 4.240 0.190 4.050 7950 ---- ---- ---- ---- 4.660 0.200 4.460 8000 ---- ---- ---- ---- 5.080 0.190 4.890 8050 ---- ---- ---- ---- 5.520 0.200 5.320 8100 ---- ---- ---- ---- 5.970 0.210 5.760 8200 ---- ---- ---- ---- 6.880 0.220 6.660 8300 ---- ---- ---- ---- 7.800 0.210 7.590 8400 ---- ---- ---- ---- 8.740 0.220 8.520 8500 ---- ---- ---- ---- 9.690 0.220 9.470 8600 ---- ---- ---- ---- 10.640 0.220 10.420 8700 ---- ---- ---- ---- 11.600 0.230 11.370 8800 ---- ---- ---- ---- 12.550 0.230 12.320 8900 ---- ---- ---- ---- 13.510 0.230 13.280 9000 ---- ---- ---- ---- 14.470 0.230 14.240 9100 ---- ---- ---- ---- 15.430 0.230 15.200 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.045 0.005 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.020 0.090 6700 ---- ---- ---- ---- 0.140 0.010 0.130 6750 ---- ---- ---- ---- 0.170 0.020 0.150 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.230 0.020 0.210 52 6900 ---- ---- ---- ---- 0.260 0.010 0.250 6950 ---- ---- ---- ---- 0.310 0.020 0.290 50 7000 ---- 0.350 ---- 0.350 0.360 0.020 0.340 50 7050 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7100 ---- 0.490 ---- 0.490 0.490 0.030 0.460 50 7150 ---- 0.580 ---- 0.580 0.570 0.030 0.540 40 7200 ---- 0.680 ---- 0.680 0.670 0.040 0.630 1 7250 ---- 0.800 ---- 0.790 0.780 0.050 0.730 6 7300 ---- 0.930 ---- 0.930 0.920 0.060 0.860 170 7350 ---- 1.090 ---- 1.080 1.070 0.070 1.000 126 7400 ---- 1.260 ---- 1.260 1.240 0.080 1.160 7450 ---- 1.460 ---- 1.450 1.430 0.080 1.350 7 7500 ---- 1.690 ---- 1.680 1.650 0.090 1.560 7550 ---- 1.930 ---- 1.930 1.900 0.110 1.790 39 7600 ---- 2.210 ---- 2.210 2.170 0.120 2.050 7650 ---- 2.510 ---- 2.510 2.470 0.140 2.330 7700 ---- 2.830 ---- 2.830 2.790 0.150 2.640 7750 ---- 3.140 ---- 3.140 3.130 0.160 2.970 7800 ---- 3.500 ---- 3.500 3.490 0.160 3.330 7850 ---- 3.880 ---- 3.880 3.870 0.170 3.700 7900 ---- 4.280 ---- 4.280 4.270 0.180 4.090 7950 ---- ---- ---- ---- 4.680 0.190 4.490 8000 ---- ---- ---- ---- 5.110 0.200 4.910 8050 ---- ---- ---- ---- 5.540 0.200 5.340 8100 ---- ---- ---- ---- 5.980 0.210 5.770 8150 ---- ---- ---- ---- 6.430 0.210 6.220 8200 ---- ---- ---- ---- 6.880 0.210 6.670 8300 ---- ---- ---- ---- 7.800 0.220 7.580 8400 ---- ---- ---- ---- 8.730 0.220 8.510 8500 ---- ---- ---- ---- 9.670 0.220 9.450 8600 ---- ---- ---- ---- 10.610 0.220 10.390 8700 ---- ---- ---- ---- 11.560 0.220 11.340 8800 ---- ---- ---- ---- 12.510 0.220 12.290 8900 ---- ---- ---- ---- 13.470 0.230 13.240 9000 ---- ---- ---- ---- 14.420 0.230 14.190 9100 ---- ---- ---- ---- 15.370 0.220 15.150 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.045 0.005 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.010 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.280 0.000 0.280 7000 ---- ---- ---- ---- 0.390 0.010 0.380 7050 ---- 0.450 ---- 0.450 0.450 0.020 0.430 7100 ---- 0.530 ---- 0.530 0.530 0.030 0.500 7150 ---- 0.620 ---- 0.620 0.620 0.040 0.580 7200 ---- 0.720 ---- 0.720 0.720 0.050 0.670 7250 ---- 0.840 ---- 0.840 0.840 0.060 0.780 7300 ---- 0.980 ---- 0.970 0.970 0.070 0.900 7350 ---- 1.130 ---- 1.130 1.120 0.070 1.050 7400 ---- 1.310 ---- 1.300 1.290 0.080 1.210 7450 ---- 1.510 ---- 1.500 1.480 0.090 1.390 7500 ---- 1.730 ---- 1.720 1.700 0.100 1.600 7550 ---- 1.970 ---- 1.970 1.940 0.110 1.830 7600 ---- 2.240 ---- 2.240 2.200 0.110 2.090 7650 ---- 2.530 ---- 2.530 2.490 0.120 2.370 7700 ---- 2.850 ---- 2.850 2.800 0.130 2.670 7750 ---- 3.130 ---- 3.130 3.140 0.150 2.990 7800 ---- 3.490 ---- 3.490 3.490 0.150 3.340 7850 ---- 3.860 ---- 3.860 3.870 0.160 3.710 7900 ---- 4.250 ---- 4.250 4.260 0.170 4.090 7950 ---- 4.650 ---- 4.650 4.670 0.180 4.490 8000 ---- ---- ---- ---- 5.080 0.180 4.900 8100 ---- ---- ---- ---- 5.940 0.190 5.750 8200 ---- ---- ---- ---- 6.830 0.200 6.630 8300 ---- ---- ---- ---- 7.740 0.210 7.530 8400 ---- ---- ---- ---- 8.660 0.210 8.450 8500 ---- ---- ---- ---- 9.590 0.210 9.380 8600 ---- ---- ---- ---- 10.530 0.210 10.320 8700 ---- ---- ---- ---- 11.480 0.220 11.260 8800 ---- ---- ---- ---- 12.430 0.220 12.210 8900 ---- ---- ---- ---- 13.380 0.220 13.160 9000 ---- ---- ---- ---- 14.330 0.220 14.110 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.010 0.160 6700 ---- ---- ---- ---- 0.210 0.010 0.200 6750 ---- ---- ---- ---- 0.240 0.010 0.230 6800 ---- ---- ---- ---- 0.280 0.010 0.270 6850 ---- ---- ---- ---- 0.320 0.020 0.300 6900 ---- ---- ---- ---- 0.370 0.020 0.350 6950 ---- 0.410 ---- 0.410 0.420 0.020 0.400 2 7000 ---- 0.470 ---- 0.470 0.480 0.020 0.460 7050 ---- 0.540 ---- 0.540 0.560 0.030 0.530 7100 ---- 0.630 ---- 0.630 0.640 0.040 0.600 7150 ---- 0.720 ---- 0.720 0.730 0.040 0.690 7200 ---- 0.830 ---- 0.830 0.840 0.050 0.790 7250 ---- 0.950 ---- 0.950 0.970 0.060 0.910 7300 ---- 1.090 ---- 1.090 1.110 0.080 1.030 7350 ---- 1.240 ---- 1.240 1.270 0.090 1.180 7400 ---- 1.420 ---- 1.420 1.440 0.100 1.340 7450 ---- 1.620 ---- 1.620 1.640 0.110 1.530 7500 ---- 1.840 ---- 1.840 1.860 0.120 1.740 7550 ---- 2.070 ---- 2.070 2.090 0.120 1.970 7600 ---- 2.330 ---- 2.330 2.350 0.130 2.220 7650 ---- 2.610 ---- 2.610 2.630 0.140 2.490 7700 ---- 2.910 ---- 2.910 2.940 0.150 2.790 7750 ---- 3.240 ---- 3.240 3.260 0.150 3.110 7800 ---- 3.580 ---- 3.580 3.600 0.150 3.450 7850 ---- 3.940 ---- 3.940 3.960 0.160 3.800 7900 ---- 4.320 ---- 4.320 4.340 0.170 4.170 7950 ---- 4.710 ---- 4.710 4.730 0.170 4.560 8000 ---- 5.110 ---- 5.110 5.140 0.180 4.960 8050 ---- ---- ---- ---- 5.550 0.180 5.370 8100 ---- ---- ---- ---- 5.970 0.190 5.780 8150 ---- ---- ---- ---- 6.400 0.190 6.210 8200 ---- ---- ---- ---- 6.840 0.200 6.640 8300 ---- ---- ---- ---- 7.730 0.200 7.530 8400 ---- ---- ---- ---- 8.640 0.210 8.430 8500 ---- ---- ---- ---- 9.560 0.210 9.350 8600 ---- ---- ---- ---- 10.490 0.220 10.270 8700 ---- ---- ---- ---- 11.420 0.220 11.200 8800 ---- ---- ---- ---- 12.350 0.210 12.140 8900 ---- ---- ---- ---- 13.300 0.220 13.080 9000 ---- ---- ---- ---- 14.240 0.220 14.020 9100 ---- ---- ---- ---- 15.180 0.220 14.960 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.120 0.010 0.110 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.180 0.010 0.170 6400 ---- ---- ---- ---- 0.220 0.010 0.210 6500 ---- ---- ---- ---- 0.270 0.010 0.260 6600 ---- ---- ---- ---- 0.330 0.020 0.310 6700 ---- ---- ---- ---- 0.410 0.020 0.390 6750 ---- ---- ---- ---- 0.450 0.020 0.430 6800 ---- ---- ---- ---- 0.500 0.030 0.470 6850 ---- ---- ---- ---- 0.550 0.030 0.520 6900 ---- ---- ---- ---- 0.610 0.030 0.580 6950 ---- ---- ---- ---- 0.670 0.030 0.640 7000 ---- ---- ---- ---- 0.750 0.040 0.710 7050 ---- ---- ---- ---- 0.830 0.050 0.780 7100 ---- ---- ---- ---- 0.910 0.040 0.870 7150 ---- ---- ---- ---- 1.010 0.050 0.960 7200 ---- ---- ---- ---- 1.120 0.050 1.070 7250 ---- ---- ---- ---- 1.250 0.070 1.180 7300 ---- ---- ---- ---- 1.380 0.070 1.310 7350 ---- ---- ---- ---- 1.530 0.070 1.460 7400 ---- ---- ---- ---- 1.700 0.080 1.620 7450 ---- ---- ---- ---- 1.890 0.090 1.800 7500 ---- ---- ---- ---- 2.090 0.100 1.990 7550 ---- ---- ---- ---- 2.320 0.110 2.210 7600 ---- ---- ---- ---- 2.560 0.110 2.450 7650 ---- ---- ---- ---- 2.830 0.120 2.710 7700 ---- ---- ---- ---- 3.110 0.120 2.990 7750 ---- ---- ---- ---- 3.420 0.130 3.290 7800 ---- ---- ---- ---- 3.750 0.140 3.610 7850 ---- ---- ---- ---- 4.100 0.150 3.950 7900 ---- ---- ---- ---- 4.460 0.160 4.300 7950 ---- ---- ---- ---- 4.830 0.160 4.670 8000 ---- ---- ---- ---- 5.220 0.170 5.050 8050 ---- ---- ---- ---- 5.620 0.170 5.450 8100 ---- ---- ---- ---- 6.020 0.170 5.850 8150 ---- ---- ---- ---- 6.440 0.180 6.260 8200 ---- ---- ---- ---- 6.860 0.190 6.670 8300 ---- ---- ---- ---- 7.720 0.190 7.530 8400 ---- ---- ---- ---- 8.590 0.190 8.400 8500 ---- ---- ---- ---- 9.490 0.200 9.290 8600 ---- ---- ---- ---- 10.390 0.200 10.190 8700 ---- ---- ---- ---- 11.310 0.210 11.100 8800 ---- ---- ---- ---- 12.230 0.210 12.020 8900 ---- ---- ---- ---- 13.150 0.210 12.940 9000 ---- ---- ---- ---- 14.080 0.210 13.870 9100 ---- ---- ---- ---- 15.010 0.210 14.800 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.010 0.140 6100 ---- ---- ---- ---- 0.180 0.010 0.170 6200 ---- ---- ---- ---- 0.210 0.010 0.200 6300 ---- ---- ---- ---- 0.260 0.020 0.240 6400 ---- ---- ---- ---- 0.300 0.010 0.290 6500 ---- ---- ---- ---- 0.360 0.010 0.350 6600 ---- ---- ---- ---- 0.430 0.020 0.410 6700 ---- ---- ---- ---- 0.520 0.030 0.490 6750 ---- ---- ---- ---- 0.570 0.030 0.540 6800 ---- ---- ---- ---- 0.620 0.030 0.590 6850 ---- ---- ---- ---- 0.670 0.030 0.640 6900 ---- ---- ---- ---- 0.740 0.040 0.700 6950 ---- ---- ---- ---- 0.810 0.040 0.770 7000 ---- ---- ---- ---- 0.880 0.040 0.840 7050 ---- ---- ---- ---- 0.960 0.040 0.920 7100 ---- ---- ---- ---- 1.060 0.050 1.010 7150 ---- ---- ---- ---- 1.160 0.060 1.100 7200 ---- ---- ---- ---- 1.270 0.060 1.210 7250 ---- ---- ---- ---- 1.390 0.060 1.330 7300 ---- ---- ---- ---- 1.530 0.070 1.460 7350 ---- ---- ---- ---- 1.680 0.070 1.610 7400 ---- ---- ---- ---- 1.850 0.080 1.770 7450 ---- ---- ---- ---- 2.030 0.090 1.940 7500 ---- ---- ---- ---- 2.230 0.090 2.140 7550 ---- ---- ---- ---- 2.450 0.100 2.350 7600 ---- ---- ---- ---- 2.690 0.110 2.580 7650 ---- ---- ---- ---- 2.940 0.110 2.830 7700 ---- ---- ---- ---- 3.220 0.120 3.100 7750 ---- ---- ---- ---- 3.520 0.120 3.400 7800 ---- ---- ---- ---- 3.840 0.130 3.710 7850 ---- ---- ---- ---- 4.180 0.140 4.040 7900 ---- ---- ---- ---- 4.530 0.150 4.380 7950 ---- ---- ---- ---- 4.890 0.150 4.740 8000 ---- ---- ---- ---- 5.260 0.150 5.110 8050 ---- ---- ---- ---- 5.650 0.160 5.490 8100 ---- ---- ---- ---- 6.040 0.160 5.880 8200 ---- ---- ---- ---- 6.860 0.180 6.680 8300 ---- ---- ---- ---- 7.690 0.180 7.510 8400 ---- ---- ---- ---- 8.550 0.180 8.370 8500 ---- ---- ---- ---- 9.420 0.180 9.240 8600 ---- ---- ---- ---- 10.310 0.190 10.120 8700 ---- ---- ---- ---- 11.210 0.200 11.010 8800 ---- ---- ---- ---- 12.110 0.200 11.910 8900 ---- ---- ---- ---- 13.020 0.200 12.820 9000 ---- ---- ---- ---- 13.940 0.200 13.740 9100 ---- ---- ---- ---- 14.860 0.200 14.660 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.240 0.010 0.230 6200 ---- ---- ---- ---- 0.280 0.010 0.270 6300 ---- ---- ---- ---- 0.330 0.010 0.320 6400 ---- ---- ---- ---- 0.390 0.020 0.370 6500 ---- ---- ---- ---- 0.460 0.020 0.440 6600 ---- ---- ---- ---- 0.530 0.020 0.510 6700 ---- ---- ---- ---- 0.630 0.030 0.600 6800 ---- ---- ---- ---- 0.730 0.030 0.700 6900 ---- ---- ---- ---- 0.860 0.040 0.820 6950 ---- ---- ---- ---- 0.930 0.040 0.890 7000 ---- ---- ---- ---- 1.010 0.040 0.970 7050 ---- ---- ---- ---- 1.090 0.040 1.050 7100 ---- ---- ---- ---- 1.190 0.050 1.140 7150 ---- ---- ---- ---- 1.290 0.050 1.240 7200 ---- ---- ---- ---- 1.400 0.050 1.350 7250 ---- ---- ---- ---- 1.530 0.060 1.470 7300 ---- ---- ---- ---- 1.670 0.070 1.600 7350 ---- ---- ---- ---- 1.810 0.070 1.740 7400 ---- ---- ---- ---- 1.980 0.080 1.900 7450 ---- ---- ---- ---- 2.160 0.080 2.080 7500 ---- ---- ---- ---- 2.350 0.090 2.260 7550 ---- ---- ---- ---- 2.570 0.100 2.470 7600 ---- ---- ---- ---- 2.800 0.100 2.700 7650 ---- ---- ---- ---- 3.050 0.110 2.940 7700 ---- ---- ---- ---- 3.320 0.110 3.210 7750 ---- ---- ---- ---- 3.610 0.110 3.500 7800 ---- ---- ---- ---- 3.920 0.120 3.800 7850 ---- ---- ---- ---- 4.250 0.130 4.120 7900 ---- ---- ---- ---- 4.590 0.140 4.450 7950 ---- ---- ---- ---- 4.940 0.140 4.800 8000 ---- ---- ---- ---- 5.310 0.140 5.170 8050 ---- ---- ---- ---- 5.680 0.140 5.540 8100 ---- ---- ---- ---- 6.070 0.150 5.920 8200 ---- ---- ---- ---- 6.860 0.160 6.700 8300 ---- ---- ---- ---- 7.680 0.170 7.510 8400 ---- ---- ---- ---- 8.520 0.180 8.340 8500 ---- ---- ---- ---- 9.370 0.170 9.200 8600 ---- ---- ---- ---- 10.240 0.180 10.060 8700 ---- ---- ---- ---- 11.120 0.180 10.940 8800 ---- ---- ---- ---- 12.010 0.190 11.820 8900 ---- ---- ---- ---- 12.910 0.190 12.720 9000 ---- ---- ---- ---- 13.810 0.190 13.620 9100 ---- ---- ---- ---- 14.720 0.190 14.530 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- ---- 5.640 5.640 5.700 -0.250 5.950 6950 ---- ---- 5.140 5.140 5.200 -0.250 5.450 7000 ---- ---- 4.640 4.640 4.710 -0.240 4.950 7050 ---- ---- 4.140 4.140 4.210 -0.250 4.460 7100 ---- ---- 3.650 3.650 3.710 -0.250 3.960 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.170 2.170 2.240 -0.240 2.480 7275 ---- ---- 1.930 1.930 2.000 -0.240 2.240 7300 ---- ---- 1.700 1.700 1.760 -0.240 2.000 7325 ---- ---- 1.470 1.470 1.530 -0.240 1.770 7350 ---- ---- 1.250 1.250 1.310 -0.230 1.540 7375 ---- ---- 1.040 1.040 1.100 -0.220 1.320 7400 ---- ---- 0.860 0.860 0.910 -0.200 1.110 7425 ---- ---- 0.680 0.680 0.730 -0.190 0.920 7450 ---- ---- 0.530 0.530 0.570 -0.180 0.750 7475 ---- ---- 0.410 0.410 0.430 -0.160 0.590 7500 ---- ---- 0.300 0.300 0.320 -0.140 0.460 7525 ---- ---- 0.220 0.220 0.230 -0.110 0.340 7550 ---- ---- 0.150 0.150 0.160 -0.090 0.250 7575 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7600 ---- ---- 0.070 0.070 0.070 -0.060 0.130 1 3 7625 ---- ---- 0.050 0.050 0.045 -0.045 0.090 1 34 7650 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1 17 7675 ---- ---- 0.030 0.030 0.020 -0.020 0.040 231 7700 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7725 ---- ---- ---- ---- 0.005 -0.010 0.015 1 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7775 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- 0.045 ---- 0.045 0.045 0.005 0.040 7325 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7350 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7375 ---- 0.150 ---- 0.140 0.130 0.030 0.100 7400 ---- 0.210 ---- 0.210 0.180 0.040 0.140 7425 ---- 0.290 ---- 0.280 0.260 0.060 0.200 1 7450 ---- 0.390 ---- 0.380 0.350 0.070 0.280 6 7475 ---- 0.510 ---- 0.510 0.460 0.090 0.370 7500 ---- 0.650 ---- 0.650 0.600 0.120 0.480 52 7525 ---- 0.820 ---- 0.820 0.750 0.130 0.620 7550 ---- 1.000 ---- 1.000 0.930 0.160 0.770 33 7575 ---- 1.200 ---- 1.200 1.130 0.180 0.950 7600 ---- 1.410 1.140 1.140 1.340 0.190 1.150 7625 ---- 1.630 1.350 1.350 1.560 0.200 1.360 7650 ---- 1.870 ---- 1.870 1.800 0.220 1.580 7675 ---- 2.110 ---- 2.110 2.040 0.230 1.810 7700 ---- 2.350 ---- 2.350 2.280 0.240 2.040 7725 ---- 2.600 ---- 2.600 2.520 0.240 2.280 7750 ---- 2.840 ---- 2.840 2.770 0.240 2.530 7775 ---- 3.090 ---- 3.090 3.020 0.250 2.770 7800 ---- 3.340 ---- 3.340 3.260 0.240 3.020 7850 ---- 3.830 ---- 3.830 3.760 0.250 3.510 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.820 ---- 4.810 4.760 0.250 4.510 8000 ---- 5.320 ---- 5.320 5.250 0.250 5.000 8050 ---- 5.820 ---- 5.820 5.750 0.250 5.500 8100 ---- 6.320 ---- 6.320 6.250 0.250 6.000 8150 ---- 6.810 ---- 6.810 6.750 0.250 6.500 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- ---- ---- ---- 5.700 ---- ---- 6950 ---- ---- ---- ---- 5.200 ---- ---- 7000 ---- ---- ---- ---- 4.700 ---- ---- 7050 ---- ---- ---- ---- 4.210 ---- ---- 7100 ---- ---- ---- ---- 3.710 ---- ---- 7150 ---- ---- ---- ---- 3.220 ---- ---- 7200 ---- ---- ---- ---- 2.730 ---- ---- 7250 ---- ---- ---- ---- 2.250 ---- ---- 7300 ---- ---- ---- ---- 1.790 ---- ---- 7325 ---- ---- ---- ---- 1.560 ---- ---- 7350 ---- ---- ---- ---- 1.350 ---- ---- 7375 ---- ---- ---- ---- 1.150 ---- ---- 7400 ---- ---- ---- ---- 0.960 ---- ---- 7425 ---- ---- ---- 0.760 0.780 ---- ---- 7450 ---- ---- ---- 0.580 0.630 ---- ---- 7475 ---- ---- ---- 0.450 0.490 ---- ---- 7500 ---- ---- ---- 0.350 0.380 ---- ---- 7525 ---- ---- ---- 0.260 0.280 ---- ---- 7550 ---- ---- ---- 0.190 0.210 ---- ---- 7575 ---- ---- ---- 0.140 0.150 ---- ---- 7600 ---- ---- ---- 0.100 0.110 ---- ---- 7625 ---- ---- ---- 0.070 0.070 ---- ---- 7650 ---- ---- ---- 0.070 0.050 ---- ---- 7675 ---- ---- ---- 1.000 0.035 ---- ---- 7700 ---- ---- ---- 1.000 0.025 ---- ---- 7750 ---- ---- ---- 1.000 0.010 ---- ---- 7800 ---- ---- ---- ---- 0.005 ---- ---- 7850 ---- ---- ---- ---- ---- ---- 7900 ---- ---- ---- ---- ---- ---- 7950 ---- ---- ---- ---- ---- ---- 8000 ---- ---- ---- ---- ---- ---- 8050 ---- ---- ---- ---- ---- ---- 8100 ---- ---- ---- ---- ---- ---- MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- ---- ---- 6950 ---- ---- ---- ---- ---- ---- 7000 ---- ---- ---- ---- ---- ---- 7050 ---- ---- ---- ---- 0.005 ---- ---- 7100 ---- ---- ---- ---- 0.005 ---- ---- 7150 ---- ---- ---- 1.000 0.010 ---- ---- 7200 ---- ---- ---- 1.000 0.020 ---- ---- 7250 ---- ---- ---- 1.000 0.040 ---- ---- 7300 ---- ---- ---- 1.000 0.070 ---- ---- 7325 ---- ---- ---- 0.090 0.100 ---- ---- 7350 ---- ---- ---- 0.100 0.130 ---- ---- 7375 ---- ---- ---- 0.140 0.180 ---- ---- 7400 ---- ---- ---- 0.190 0.230 ---- ---- 7425 ---- ---- ---- 0.250 0.310 ---- ---- 7450 ---- ---- ---- 0.330 0.400 ---- ---- 7475 ---- ---- ---- 0.420 0.510 ---- ---- 7500 ---- ---- ---- 0.540 0.650 ---- ---- 7525 ---- ---- ---- 0.670 0.800 ---- ---- 7550 ---- ---- ---- 0.830 0.980 ---- ---- 7575 ---- ---- ---- ---- 1.170 ---- ---- 7600 ---- ---- ---- ---- 1.370 ---- ---- 7625 ---- ---- ---- ---- 1.590 ---- ---- 7650 ---- ---- ---- ---- 1.820 ---- ---- 7675 ---- ---- ---- ---- 2.050 ---- ---- 7700 ---- ---- ---- ---- 2.290 ---- ---- 7750 ---- ---- ---- ---- 2.770 ---- ---- 7800 ---- ---- ---- ---- 3.260 ---- ---- 7850 ---- ---- ---- ---- 3.760 ---- ---- 7900 ---- ---- ---- ---- 4.250 ---- ---- 7950 ---- ---- ---- ---- 4.750 ---- ---- 8000 ---- ---- ---- ---- 5.250 ---- ---- 8050 ---- ---- ---- ---- 5.750 ---- ---- 8100 ---- ---- ---- ---- 6.240 ---- ---- MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 6.650 6.650 6.710 -0.250 6.960 6850 ---- ---- 6.150 6.150 6.210 -0.250 6.460 6900 ---- ---- 5.650 5.650 5.710 -0.250 5.960 6950 ---- ---- 5.150 5.150 5.220 -0.240 5.460 7000 ---- ---- 4.650 4.650 4.720 -0.240 4.960 7050 ---- ---- 4.150 4.150 4.220 -0.250 4.470 7100 ---- ---- 3.640 3.640 3.720 -0.250 3.970 7150 ---- ---- 3.140 3.140 3.220 -0.250 3.470 7175 ---- ---- 2.900 2.900 2.970 -0.250 3.220 7200 ---- ---- 2.650 2.650 2.720 -0.250 2.970 7225 ---- ---- 2.410 2.410 2.470 -0.250 2.720 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7275 ---- ---- 1.910 1.910 1.970 -0.250 2.220 7300 ---- ---- 1.660 1.660 1.730 -0.250 1.980 7325 ---- ---- 1.420 1.420 1.480 -0.250 1.730 7350 ---- ---- 1.180 1.180 1.250 -0.240 1.490 28 7375 ---- ---- 0.940 0.940 1.010 -0.240 1.250 7400 ---- ---- 0.730 0.730 0.790 -0.230 1.020 132 7425 ---- ---- 0.540 0.540 0.590 -0.220 0.810 193 7450 ---- ---- 0.380 0.380 0.420 -0.200 0.620 4 7475 ---- ---- 0.250 0.250 0.270 -0.170 0.440 7500 ---- ---- 0.160 0.160 0.170 -0.130 0.300 2 2 7525 ---- ---- 0.090 0.090 0.100 -0.090 0.190 7550 ---- ---- 0.060 0.060 0.060 -0.060 0.120 7575 ---- ---- 0.030 0.030 0.030 -0.040 0.070 7600 ---- ---- 0.020 0.020 0.015 -0.025 0.040 100 7625 ---- ---- 0.015 0.015 0.010 -0.015 0.025 200 7650 ---- ---- ---- ---- 0.005 -0.010 0.015 100 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.005 0.000 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- 0.020 ---- 0.020 0.025 0.010 0.015 50 7375 ---- 0.045 ---- 0.045 0.040 0.010 0.030 111 7400 ---- 0.080 ---- 0.080 0.070 0.020 0.050 7425 ---- 0.140 ---- 0.140 0.120 0.030 0.090 7450 ---- 0.230 ---- 0.230 0.190 0.050 0.140 7475 ---- 0.350 ---- 0.350 0.300 0.080 0.220 7500 ---- 0.510 ---- 0.510 0.440 0.110 0.330 33 7525 ---- 0.690 ---- 0.690 0.620 0.150 0.470 7550 ---- 0.900 ---- 0.900 0.830 0.190 0.640 7575 ---- 1.120 ---- 1.120 1.050 0.210 0.840 7600 ---- 1.360 ---- 1.360 1.290 0.230 1.060 7625 ---- 1.600 ---- 1.600 1.530 0.230 1.300 7650 ---- 1.850 ---- 1.850 1.780 0.240 1.540 7675 ---- 2.090 ---- 2.090 2.020 0.240 1.780 7700 ---- 2.340 ---- 2.340 2.270 0.240 2.030 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.850 ---- 2.850 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.090 3.020 0.250 2.770 7800 ---- 3.350 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.340 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.830 ---- 4.830 4.770 0.250 4.520 8000 ---- 5.330 ---- 5.330 5.270 0.260 5.010 8050 ---- 5.830 ---- 5.830 5.760 0.250 5.510 8100 ---- 6.330 ---- 6.330 6.260 0.250 6.010 8150 ---- 6.830 ---- 6.830 6.760 0.250 6.510 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- ---- 6.640 6.640 6.710 -0.240 6.950 6850 ---- ---- 6.140 6.140 6.210 -0.250 6.460 6900 ---- ---- 5.640 5.640 5.710 -0.250 5.960 6950 ---- ---- 5.140 5.140 5.210 -0.250 5.460 7000 ---- ---- 4.640 4.640 4.710 -0.250 4.960 7050 ---- ---- 4.150 4.150 4.210 -0.250 4.460 7100 ---- ---- 3.650 3.650 3.710 -0.250 3.960 7150 ---- ---- 3.140 3.140 3.220 -0.240 3.460 7175 ---- ---- 2.900 2.900 2.970 -0.250 3.220 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7225 ---- ---- 2.410 2.410 2.470 -0.250 2.720 7250 ---- ---- 2.160 2.160 2.230 -0.250 2.480 7275 ---- ---- 1.920 1.920 1.980 -0.250 2.230 7300 ---- ---- 1.670 1.670 1.740 -0.250 1.990 7325 ---- ---- 1.440 1.440 1.500 -0.250 1.750 7350 ---- ---- 1.210 1.210 1.270 -0.240 1.510 7375 ---- ---- 0.990 0.990 1.060 -0.220 1.280 7400 ---- ---- 0.790 0.790 0.850 -0.210 1.060 1 7425 ---- ---- 0.610 0.610 0.660 -0.200 0.860 7450 ---- ---- 0.460 0.460 0.500 -0.180 0.680 7475 ---- ---- 0.330 0.330 0.360 -0.160 0.520 7500 ---- ---- 0.230 0.230 0.240 -0.140 0.380 5 7525 ---- ---- 0.150 0.150 0.160 -0.110 0.270 7550 ---- ---- 0.100 0.100 0.110 -0.070 0.180 1 7575 ---- ---- 0.070 0.070 0.070 -0.050 0.120 10 7600 ---- ---- 0.040 0.040 0.040 -0.040 0.080 11 7625 ---- ---- 0.030 0.030 0.025 -0.025 0.050 337 7650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 53 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.005 0.010 7300 ---- ---- ---- ---- 0.020 0.000 0.020 45 7325 ---- ---- ---- ---- 0.035 0.005 0.030 7350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 7375 ---- 0.090 ---- 0.090 0.080 0.020 0.060 7400 ---- 0.140 ---- 0.140 0.130 0.040 0.090 7425 ---- 0.220 ---- 0.220 0.190 0.050 0.140 33 7450 ---- 0.310 ---- 0.310 0.270 0.060 0.210 22 7475 ---- 0.430 ---- 0.430 0.380 0.080 0.300 7500 ---- 0.580 ---- 0.580 0.520 0.110 0.410 22 7525 ---- 0.750 ---- 0.750 0.690 0.150 0.540 78 7550 ---- 0.950 ---- 0.950 0.880 0.170 0.710 7575 ---- 1.160 ---- 1.160 1.090 0.200 0.890 11 7600 ---- 1.380 ---- 1.380 1.310 0.210 1.100 7625 ---- 1.610 ---- 1.610 1.550 0.230 1.320 7650 ---- 1.860 ---- 1.860 1.790 0.240 1.550 7675 ---- 2.100 ---- 2.100 2.030 0.240 1.790 7700 ---- 2.350 ---- 2.350 2.270 0.240 2.030 7725 ---- 2.590 ---- 2.590 2.520 0.240 2.280 7750 ---- 2.850 ---- 2.850 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.100 3.020 0.250 2.770 7800 ---- 3.340 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.830 ---- 3.830 3.760 0.250 3.510 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.830 ---- 4.830 4.760 0.250 4.510 8000 ---- 5.330 ---- 5.330 5.260 0.250 5.010 8050 ---- 5.820 ---- 5.820 5.760 0.250 5.510 8100 ---- 6.320 ---- 6.310 6.260 0.250 6.010 8150 ---- 6.820 ---- 6.820 6.760 0.250 6.510 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- ---- 5.650 5.650 5.720 -0.250 5.970 6950 ---- ---- 5.150 5.150 5.220 -0.250 5.470 7000 ---- ---- 4.650 4.650 4.720 -0.250 4.970 7050 ---- ---- 4.150 4.150 4.220 -0.250 4.470 7100 ---- ---- 3.650 3.650 3.720 -0.250 3.970 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.650 2.650 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 7325 ---- ---- 1.410 1.410 1.470 -0.250 1.720 7350 ---- ---- 1.160 1.160 1.220 -0.250 1.470 7375 ---- ---- 0.910 0.910 0.970 -0.250 1.220 7400 ---- ---- 0.670 0.670 0.730 -0.250 0.980 7425 ---- ---- 0.430 0.430 0.500 -0.240 0.740 7450 ---- ---- 0.240 0.240 0.290 -0.230 0.520 7475 ---- ---- 0.120 0.120 0.140 -0.190 0.330 7500 ---- ---- 0.050 0.050 0.050 -0.130 0.180 7525 ---- ---- 0.020 0.020 0.020 -0.060 0.080 7550 ---- ---- 0.010 0.010 0.005 -0.030 0.035 100 7575 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- 0.010 ---- 0.010 0.005 0.000 0.005 12 7425 ---- 0.035 ---- 0.035 0.025 0.005 0.020 21 7450 ---- 0.090 0.045 0.045 0.070 0.020 0.050 7475 ---- 0.220 ---- 0.220 0.170 0.070 0.100 7500 ---- 0.400 ---- 0.400 0.330 0.130 0.200 7525 ---- 0.610 ---- 0.610 0.540 0.180 0.360 7550 ---- 0.850 ---- 0.850 0.780 0.220 0.560 7575 ---- 1.110 ---- 1.110 1.020 0.230 0.790 7600 ---- 1.350 ---- 1.350 1.270 0.240 1.030 7625 ---- 1.600 ---- 1.600 1.520 0.250 1.270 7650 ---- 1.840 ---- 1.840 1.770 0.250 1.520 7675 ---- 2.090 ---- 2.090 2.020 0.250 1.770 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.840 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.090 ---- 3.090 3.020 0.250 2.770 7800 ---- 3.340 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.340 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.840 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.350 ---- 5.350 5.270 0.250 5.020 8050 ---- 5.850 ---- 5.840 5.770 0.250 5.520 8100 ---- 6.350 ---- 6.340 6.270 0.250 6.020 8150 ---- 6.850 ---- 6.840 6.770 0.250 6.520 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- ---- 5.640 5.640 5.720 -0.250 5.970 6950 ---- ---- 5.140 5.140 5.220 -0.250 5.470 7000 ---- ---- 4.640 4.640 4.720 -0.250 4.970 7050 ---- ---- 4.140 4.140 4.220 -0.250 4.470 7100 ---- ---- 3.640 3.640 3.720 -0.250 3.970 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 7325 ---- ---- 1.410 1.410 1.480 -0.250 1.730 7350 ---- ---- 1.170 1.170 1.230 -0.250 1.480 7375 ---- ---- 0.930 0.930 1.000 -0.250 1.250 7400 ---- ---- 0.710 0.710 0.770 -0.240 1.010 7425 ---- ---- 0.510 0.510 0.560 -0.230 0.790 7450 ---- ---- 0.340 0.340 0.390 -0.200 0.590 7475 0.240 0.240 0.220 0.270 0.240 -0.170 52 0.410 11 7500 ---- ---- 0.130 0.130 0.140 -0.130 0.270 7525 ---- ---- 0.070 0.070 0.080 -0.090 0.170 22 7550 ---- ---- 0.040 0.040 0.040 -0.060 0.100 7575 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7600 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7625 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- -0.010 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7400 ---- 0.050 0.035 0.035 0.050 0.010 0.040 7425 ---- 0.110 0.060 0.060 0.090 0.020 0.070 7450 ---- 0.200 ---- 0.200 0.160 0.050 0.110 7475 ---- 0.320 ---- 0.320 0.270 0.080 0.190 7500 ---- 0.480 ---- 0.480 0.420 0.120 0.300 7525 ---- 0.670 ---- 0.670 0.600 0.160 0.440 7550 ---- 0.880 ---- 0.880 0.810 0.190 0.620 7575 ---- 1.110 ---- 1.110 1.040 0.210 0.830 7600 ---- 1.350 ---- 1.350 1.280 0.230 1.050 7625 ---- 1.610 ---- 1.600 1.530 0.240 1.290 7650 ---- 1.850 ---- 1.850 1.770 0.240 1.530 7675 ---- 2.090 ---- 2.090 2.020 0.240 1.780 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7750 ---- 2.850 ---- 2.840 2.770 0.250 2.520 7800 ---- 3.350 ---- 3.350 3.270 0.250 3.020 7850 ---- 3.850 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.350 ---- 4.350 4.270 0.250 4.020 7950 ---- 4.840 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.340 ---- 5.340 5.270 0.250 5.020 8050 ---- 5.840 ---- 5.840 5.770 0.250 5.520 8100 ---- 6.330 ---- 6.320 6.270 0.250 6.020 TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 CALL 6900 ---- ---- 5.730 5.730 5.730 -0.240 5.970 6950 ---- ---- 5.230 5.230 5.230 -0.240 5.470 7000 ---- ---- 4.730 4.730 4.730 -0.240 4.970 7050 ---- ---- 4.230 4.230 4.230 -0.240 4.470 7100 ---- ---- 3.730 3.730 3.730 -0.240 3.970 7150 ---- ---- 3.230 3.230 3.230 -0.240 3.470 7200 ---- ---- 2.730 2.730 2.730 -0.240 2.970 7250 ---- ---- 2.230 2.230 2.230 -0.240 2.470 7300 ---- ---- 1.730 1.730 1.730 -0.240 1.970 7325 ---- ---- 1.480 1.480 1.480 -0.240 1.720 7350 ---- ---- 1.230 1.230 1.230 -0.240 1.470 7375 ---- ---- 0.980 0.980 0.980 -0.240 1.220 7400 ---- ---- 0.730 0.730 0.730 -0.240 0.970 7425 ---- ---- 0.480 0.480 0.480 -0.240 0.720 7450 ---- ---- 0.230 0.230 0.230 -0.250 0.480 7475 ---- ---- 0.010 0.010 0.000 -0.240 0.240 7500 ---- ---- 0.010 0.010 0.000 -0.070 0.070 7525 ---- ---- ---- ---- 0.000 -0.010 0.010 52 60 7550 ---- ---- ---- ---- 0.000 0.000 CAB 100 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB TL2 JAN24 CAD/USD Weekly Tuesday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7475 ---- 0.035 0.010 0.010 0.025 0.010 0.015 7500 ---- 0.270 0.090 0.270 0.270 0.170 0.100 1 7525 ---- 0.520 ---- 0.520 0.520 0.230 0.290 7550 ---- 0.770 ---- 0.770 0.770 0.240 0.530 7575 ---- 1.020 ---- 1.020 1.020 0.250 0.770 7600 ---- 1.270 ---- 1.270 1.270 0.250 1.020 7625 ---- 1.520 ---- 1.520 1.520 0.250 1.270 7650 ---- 1.770 ---- 1.770 1.770 0.250 1.520 7675 ---- 2.020 ---- 2.020 2.020 0.250 1.770 7700 ---- 2.270 ---- 2.270 2.270 0.250 2.020 7725 ---- 2.520 ---- 2.520 2.520 0.250 2.270 7750 ---- 2.770 ---- 2.770 2.770 0.250 2.520 7775 ---- 3.020 ---- 3.020 3.020 0.250 2.770 7800 ---- 3.270 ---- 3.270 3.270 0.250 3.020 7850 ---- 3.770 ---- 3.770 3.770 0.250 3.520 7900 ---- 4.270 ---- 4.270 4.270 0.250 4.020 7950 ---- 4.770 ---- 4.770 4.770 0.250 4.520 8000 ---- 5.270 ---- 5.270 5.270 0.250 5.020 8050 ---- 5.770 ---- 5.770 5.770 0.250 5.520 8100 ---- 6.270 ---- 6.270 6.270 0.250 6.020 8150 ---- 6.770 ---- 6.770 6.770 0.250 6.520 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- ---- 5.640 5.640 5.720 -0.250 5.970 6950 ---- ---- 5.140 5.140 5.220 -0.250 5.470 7000 ---- ---- 4.640 4.640 4.720 -0.250 4.970 7050 ---- ---- 4.140 4.140 4.220 -0.250 4.470 7100 ---- ---- 3.650 3.650 3.720 -0.250 3.970 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.650 2.650 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 7325 ---- ---- 1.410 1.410 1.470 -0.250 1.720 7350 ---- ---- 1.160 1.160 1.230 -0.250 1.480 7375 ---- ---- 0.920 0.920 0.990 -0.240 1.230 7400 ---- ---- 0.690 0.690 0.750 -0.250 1.000 7425 ---- ---- 0.480 0.480 0.540 -0.230 0.770 7450 ---- ---- 0.310 0.310 0.350 -0.220 0.570 7475 ---- ---- 0.180 0.180 0.210 -0.180 0.390 7500 0.110 0.110 0.090 0.120 0.110 -0.130 15 0.240 7525 ---- ---- 0.045 0.045 0.050 -0.090 0.140 7550 ---- ---- 0.025 0.025 0.025 -0.055 0.080 7575 ---- ---- 0.015 0.015 0.010 -0.030 0.040 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7400 ---- 0.040 ---- 0.040 0.030 0.005 0.025 1 1 7425 ---- 0.080 0.040 0.040 0.060 0.010 0.050 7450 ---- 0.160 0.080 0.160 0.130 0.040 0.090 7475 ---- 0.290 0.150 0.280 0.230 0.070 0.160 7500 ---- 0.450 0.260 0.260 0.380 0.110 0.270 7525 ---- 0.650 0.410 0.410 0.570 0.150 0.420 7550 ---- 0.870 ---- 0.870 0.800 0.200 0.600 7575 ---- 1.110 ---- 1.110 1.030 0.220 0.810 7600 ---- 1.360 ---- 1.350 1.280 0.240 1.040 7625 ---- 1.600 ---- 1.600 1.520 0.240 1.280 7650 ---- 1.840 ---- 1.840 1.770 0.240 1.530 7675 ---- 2.090 ---- 2.090 2.020 0.250 1.770 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7750 ---- 2.850 ---- 2.840 2.770 0.250 2.520 7800 ---- 3.350 ---- 3.350 3.270 0.250 3.020 7850 ---- 3.850 ---- 3.850 3.770 0.250 3.520 7900 ---- 4.350 ---- 4.350 4.270 0.250 4.020 7950 ---- 4.850 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.350 ---- 5.350 5.270 0.250 5.020 8050 ---- 5.850 ---- 5.850 5.770 0.250 5.520 8100 ---- 6.340 ---- 6.340 6.270 0.250 6.020 WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- ---- 6.160 6.160 6.220 -0.250 6.470 6900 ---- ---- 5.660 5.660 5.720 -0.250 5.970 6950 ---- ---- 5.160 5.160 5.220 -0.250 5.470 7000 ---- ---- 4.660 4.660 4.720 -0.250 4.970 7050 ---- ---- 4.160 4.160 4.220 -0.250 4.470 7100 ---- ---- 3.660 3.660 3.720 -0.250 3.970 7150 ---- ---- 3.160 3.160 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7225 ---- ---- 2.410 2.410 2.470 -0.250 2.720 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7275 ---- ---- 1.910 1.910 1.970 -0.250 2.220 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 7325 ---- ---- 1.410 1.410 1.470 -0.250 1.720 7350 ---- ---- 1.160 1.160 1.220 -0.250 1.470 7375 ---- ---- 0.910 0.910 0.970 -0.250 1.220 7400 ---- ---- 0.660 0.660 0.720 -0.250 0.970 7425 ---- ---- 0.410 0.410 0.480 -0.250 0.730 7450 ---- ---- 0.180 0.180 0.250 -0.240 0.490 7475 ---- ---- 0.050 0.050 0.070 -0.200 0.270 7500 0.060 0.060 0.015 0.015 0.010 -0.110 49 0.120 7525 ---- ---- 0.005 0.005 -0.035 0.035 7550 ---- ---- 0.005 0.005 -0.010 0.010 7575 ---- ---- ---- ---- 0.000 CAB 139 7600 ---- ---- ---- ---- 0.000 CAB 343 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7425 ---- ---- ---- ---- 0.000 CAB 182 7450 ---- 0.025 ---- 0.025 0.020 0.010 0.010 7475 0.060 0.140 0.040 0.140 0.100 0.055 62 0.045 52 7500 ---- 0.350 ---- 0.340 0.290 0.150 0.140 1 1 7525 ---- 0.590 ---- 0.590 0.530 0.220 0.310 7550 ---- 0.840 ---- 0.840 0.770 0.240 0.530 7575 ---- 1.090 ---- 1.090 1.020 0.240 0.780 7600 ---- 1.340 ---- 1.340 1.270 0.250 1.020 7625 ---- 1.590 ---- 1.590 1.520 0.250 1.270 7650 ---- 1.840 ---- 1.840 1.770 0.250 1.520 7675 ---- 2.090 ---- 2.090 2.020 0.250 1.770 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.840 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.090 ---- 3.090 3.020 0.250 2.770 7800 ---- 3.340 ---- 3.340 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.340 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.840 ---- 4.840 4.770 0.250 4.520 8000 ---- 5.340 ---- 5.340 5.270 0.250 5.020 8050 ---- 5.840 ---- 5.840 5.770 0.250 5.520 8100 ---- 6.340 ---- 6.340 6.270 0.250 6.020 8150 ---- 6.840 ---- 6.840 6.770 0.250 6.520 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- 5.640 5.640 5.720 -0.250 5.970 6950 ---- ---- 5.140 5.140 5.220 -0.250 5.470 7000 ---- ---- 4.640 4.640 4.720 -0.250 4.970 7050 ---- ---- 4.140 4.140 4.220 -0.250 4.470 7100 ---- ---- 3.640 3.640 3.720 -0.250 3.970 7150 ---- ---- 3.150 3.150 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7300 ---- ---- 1.660 1.660 1.720 -0.250 1.970 7325 ---- ---- 1.410 1.410 1.480 -0.250 1.730 7350 ---- ---- 1.170 1.170 1.230 -0.250 1.480 7375 ---- ---- 0.930 0.930 0.990 -0.250 1.240 7400 ---- ---- 0.700 0.700 0.770 -0.240 1.010 7425 ---- ---- 0.500 0.500 0.550 -0.230 0.780 7450 ---- ---- 0.330 0.330 0.370 -0.210 0.580 7475 ---- ---- 0.190 0.190 0.230 -0.170 0.400 7500 ---- ---- 0.110 0.110 0.130 -0.130 0.260 7525 ---- ---- 0.060 0.060 0.070 -0.090 0.160 7550 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7575 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7600 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- 0.045 0.030 0.030 0.040 0.005 0.035 3 25 7425 0.100 0.100 0.050 0.080 0.080 0.020 55 0.060 7450 ---- 0.180 0.100 0.100 0.150 0.040 0.110 36 36 7475 ---- 0.300 0.170 0.170 0.250 0.070 0.180 7500 ---- 0.470 ---- 0.460 0.400 0.120 0.280 7525 ---- 0.660 ---- 0.660 0.590 0.160 0.430 7550 ---- 0.870 ---- 0.870 0.800 0.190 0.610 7575 ---- 1.120 ---- 1.120 1.040 0.220 0.820 7600 ---- 1.350 ---- 1.350 1.280 0.230 1.050 7625 ---- 1.610 ---- 1.600 1.520 0.230 1.290 7650 ---- 1.840 ---- 1.840 1.770 0.240 1.530 7675 ---- 2.090 ---- 2.090 2.020 0.240 1.780 7700 ---- 2.340 ---- 2.340 2.270 0.250 2.020 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.850 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.100 3.020 0.250 2.770 7800 ---- 3.350 ---- 3.350 3.270 0.250 3.020 7850 ---- 3.850 ---- 3.850 3.770 0.250 3.520 7900 ---- 4.350 ---- 4.340 4.270 0.250 4.020 7950 ---- 4.850 ---- 4.850 4.770 0.250 4.520 8000 ---- 5.340 ---- 5.340 5.270 0.250 5.020 8050 ---- 5.840 ---- 5.840 5.770 0.250 5.520 8100 ---- 6.330 ---- 6.330 6.270 0.250 6.020 8150 ---- 6.830 ---- 6.820 6.770 0.250 6.520 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- ---- 5.650 5.650 5.710 -0.250 5.960 6950 ---- ---- 5.150 5.150 5.210 -0.250 5.460 7000 ---- ---- 4.650 4.650 4.710 -0.250 4.960 7050 ---- ---- 4.150 4.150 4.220 -0.240 4.460 7100 ---- ---- 3.640 3.640 3.720 -0.250 3.970 7150 ---- ---- 3.140 3.140 3.220 -0.250 3.470 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.220 -0.250 2.470 7300 ---- ---- 1.670 1.670 1.730 -0.250 1.980 7325 ---- ---- 1.430 1.430 1.490 -0.250 1.740 7350 ---- ---- 1.190 1.190 1.260 -0.240 1.500 7375 ---- ---- 0.970 0.970 1.030 -0.240 1.270 7400 ---- ---- 0.760 0.760 0.820 -0.220 1.040 7425 ---- ---- 0.580 0.580 0.630 -0.200 0.830 7450 ---- ---- 0.410 0.410 0.460 -0.190 0.650 7475 ---- ---- 0.290 0.290 0.320 -0.160 0.480 7500 ---- ---- 0.190 0.190 0.210 -0.130 0.340 7525 ---- ---- 0.120 0.120 0.130 -0.100 0.230 14 7550 ---- ---- 0.080 0.080 0.080 -0.070 0.150 51 7575 ---- ---- 0.045 0.045 0.050 -0.040 0.090 7600 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7625 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7375 ---- 0.060 ---- 0.060 0.060 0.015 0.045 7400 ---- 0.110 ---- 0.110 0.100 0.030 0.070 7425 ---- 0.180 ---- 0.170 0.160 0.050 0.110 7450 ---- 0.270 ---- 0.270 0.240 0.070 0.170 7475 ---- 0.390 ---- 0.390 0.340 0.080 0.260 7500 ---- 0.540 ---- 0.540 0.490 0.120 0.370 7525 ---- 0.720 ---- 0.720 0.660 0.150 0.510 99 7550 ---- 0.920 ---- 0.920 0.860 0.190 0.670 7575 ---- 1.140 ---- 1.140 1.070 0.200 0.870 7600 ---- 1.370 ---- 1.370 1.300 0.220 1.080 7625 ---- 1.610 ---- 1.610 1.540 0.230 1.310 7650 ---- 1.850 ---- 1.850 1.780 0.240 1.540 7675 ---- 2.110 ---- 2.110 2.030 0.250 1.780 7700 ---- 2.350 ---- 2.350 2.270 0.240 2.030 7725 ---- 2.590 ---- 2.590 2.520 0.250 2.270 7750 ---- 2.850 ---- 2.840 2.770 0.250 2.520 7775 ---- 3.100 ---- 3.100 3.020 0.250 2.770 7800 ---- 3.350 ---- 3.350 3.270 0.250 3.020 7850 ---- 3.840 ---- 3.840 3.770 0.250 3.520 7900 ---- 4.330 ---- 4.330 4.270 0.250 4.020 7950 ---- 4.830 ---- 4.830 4.760 0.250 4.510 8000 ---- 5.330 ---- 5.330 5.260 0.250 5.010 8050 ---- 5.830 ---- 5.830 5.760 0.250 5.510 8100 ---- 6.330 ---- 6.330 6.260 0.250 6.010 8150 ---- 6.830 ---- 6.830 6.760 0.250 6.510 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- ---- 5.640 5.640 5.710 -0.250 5.960 6950 ---- ---- 5.140 5.140 5.210 -0.250 5.460 7000 ---- ---- 4.640 4.640 4.710 -0.250 4.960 7050 ---- ---- 4.150 4.150 4.210 -0.250 4.460 7100 ---- ---- 3.650 3.650 3.710 -0.250 3.960 7150 ---- ---- 3.150 3.150 3.210 -0.250 3.460 7200 ---- ---- 2.660 2.660 2.720 -0.250 2.970 7250 ---- ---- 2.160 2.160 2.230 -0.250 2.480 7300 ---- ---- 1.680 1.680 1.740 -0.250 1.990 7325 ---- ---- 1.450 1.450 1.510 -0.240 1.750 7350 ---- ---- 1.220 1.220 1.280 -0.240 1.520 7375 ---- ---- 1.010 1.010 1.070 -0.220 1.290 7400 ---- ---- 0.810 0.810 0.870 -0.210 1.080 7425 ---- ---- 0.630 0.630 0.690 -0.190 0.880 7450 ---- ---- 0.480 0.480 0.520 -0.180 0.700 7475 ---- ---- 0.350 0.350 0.380 -0.160 0.540 7500 ---- ---- 0.250 0.250 0.270 -0.130 0.400 7525 ---- ---- 0.170 0.170 0.180 -0.110 0.290 7550 ---- ---- 0.120 0.120 0.120 -0.080 0.200 7575 ---- ---- 0.080 0.080 0.080 -0.060 7 0.140 7600 ---- ---- 0.050 0.050 0.050 -0.040 0.090 7625 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7650 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7675 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.025 0.000 0.025 7325 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7350 ---- 0.070 ---- 0.070 0.060 0.010 7 0.050 7375 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7400 ---- 0.160 ---- 0.160 0.150 0.040 0.110 7425 ---- 0.240 ---- 0.230 0.210 0.050 0.160 7450 ---- 0.330 ---- 0.330 0.300 0.070 0.230 7475 ---- 0.460 ---- 0.450 0.410 0.090 0.320 7500 ---- 0.600 ---- 0.600 0.550 0.120 0.430 7525 ---- 0.770 ---- 0.770 0.710 0.150 0.560 7550 ---- 0.960 ---- 0.960 0.890 0.160 0.730 7575 ---- 1.170 ---- 1.170 1.100 0.190 0.910 7600 ---- 1.390 ---- 1.390 1.320 0.210 1.110 7625 ---- 1.620 ---- 1.620 1.550 0.220 1.330 7650 ---- 1.860 ---- 1.860 1.790 0.230 1.560 7675 ---- 2.100 ---- 2.100 2.030 0.240 1.790 7700 ---- 2.350 ---- 2.350 2.280 0.250 2.030 7750 ---- 2.840 ---- 2.840 2.770 0.250 2.520 7800 ---- 3.340 ---- 3.340 3.260 0.240 3.020 7850 ---- 3.830 ---- 3.830 3.760 0.250 3.510 7900 ---- 4.330 ---- 4.330 4.260 0.250 4.010 7950 ---- 4.830 ---- 4.830 4.760 0.250 4.510 8000 ---- 5.320 ---- 5.320 5.260 0.250 5.010 1 1 8050 ---- 5.820 ---- 5.810 5.760 0.250 5.510 8100 ---- 6.320 ---- 6.320 6.250 0.250 6.000 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11350 ---- ---- 4.600 4.600 4.680 -0.740 5.420 11400 ---- ---- 4.120 4.120 4.190 -0.740 4.930 11450 ---- ---- 3.640 3.640 3.720 -0.720 4.440 11500 ---- ---- 3.180 3.180 3.250 -0.710 3.960 11550 ---- ---- 2.740 2.740 2.800 -0.690 3.490 11600 ---- ---- 2.320 2.320 2.370 -0.670 3.040 11650 ---- ---- 1.930 1.930 1.970 -0.630 2.600 11700 ---- ---- 1.570 1.570 1.610 -0.580 2.190 11750 ---- ---- 1.260 1.260 1.280 -0.530 1.810 11800 ---- ---- 0.990 0.990 1.000 -0.470 1.470 11850 ---- ---- 0.750 0.750 0.770 -0.400 1.170 11900 ---- ---- 0.570 0.570 0.580 -0.330 0.910 11950 ---- ---- 0.420 0.420 0.430 -0.270 0.700 12000 ---- ---- 0.310 0.310 0.310 -0.220 0.530 12050 ---- ---- 0.230 0.230 0.220 -0.170 0.390 12100 ---- ---- 0.170 0.170 0.160 -0.130 0.290 12150 ---- ---- 0.130 0.130 0.110 -0.100 0.210 12200 ---- ---- 0.090 0.090 0.080 -0.070 0.150 12250 ---- ---- 0.070 0.070 0.050 -0.060 0.110 12300 ---- ---- 0.050 0.050 0.035 -0.035 1 0.070 12350 ---- ---- 0.045 0.045 0.025 -0.025 0.050 12400 ---- ---- ---- ---- 0.015 -0.020 0.035 12450 ---- ---- ---- ---- 0.010 -0.015 0.025 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11350 ---- ---- ---- ---- 0.030 0.015 0.015 11400 ---- ---- ---- ---- 0.045 0.020 1 0.025 11450 ---- 0.050 ---- 0.050 0.070 0.035 0.035 11500 ---- 0.080 ---- 0.080 0.100 0.040 0.060 11550 ---- 0.140 ---- 0.140 0.150 0.060 0.090 11600 ---- 0.210 ---- 0.210 0.220 0.090 0.130 11650 ---- 0.320 ---- 0.320 0.310 0.120 0.190 11700 ---- 0.460 ---- 0.460 0.450 0.170 0.280 11750 ---- 0.640 ---- 0.640 0.620 0.220 0.400 5 5 11800 0.700 0.870 0.700 0.680 0.840 0.290 2 0.550 11850 ---- 1.140 ---- 1.140 1.100 0.350 0.750 11900 ---- 1.450 ---- 1.450 1.410 0.420 0.990 11950 ---- 1.810 ---- 1.810 1.760 0.480 1.280 12000 ---- 2.200 ---- 2.200 2.140 0.540 1.600 12050 ---- 2.620 ---- 2.620 2.550 0.580 1.970 12100 ---- 3.050 ---- 3.050 2.980 0.620 2.360 12150 ---- 3.510 ---- 3.510 3.430 0.650 2.780 12200 ---- 3.970 ---- 3.970 3.900 0.680 3.220 12250 ---- 4.450 ---- 4.450 4.370 0.700 3.670 12300 ---- 4.930 ---- 4.930 4.850 0.710 4.140 12350 ---- 5.420 ---- 5.420 5.340 0.720 4.620 12400 ---- 5.910 ---- 5.910 5.830 0.730 5.100 12450 ---- 6.400 ---- 6.400 6.320 0.730 5.590 12500 ---- 6.900 ---- 6.900 6.820 0.740 6.080 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- ---- 8.090 8.090 8.160 -0.750 8.910 11050 ---- ---- 7.590 7.590 7.660 -0.760 8.420 11100 ---- ---- 7.090 7.090 7.160 -0.760 7.920 11150 ---- ---- 6.590 6.590 6.660 -0.760 7.420 11200 ---- ---- 6.090 6.090 6.160 -0.760 6.920 11250 ---- ---- 5.590 5.590 5.660 -0.760 6.420 11300 ---- ---- 5.090 5.090 5.160 -0.760 5.920 11350 ---- ---- 4.590 4.590 4.660 -0.760 5.420 11400 ---- ---- 4.090 4.090 4.160 -0.760 4.920 11450 ---- ---- 3.590 3.590 3.660 -0.760 4.420 11500 ---- ---- 3.090 3.090 3.160 -0.760 3.920 11550 ---- ---- 2.590 2.590 2.670 -0.750 3.420 11600 ---- ---- 2.100 2.100 2.180 -0.740 2.920 51 11650 ---- ---- 1.620 1.620 1.690 -0.740 2.430 102 11700 ---- ---- 1.170 1.170 1.230 -0.720 1.950 150 11750 ---- ---- 0.790 0.790 0.830 -0.660 1.490 109 11800 ---- ---- 0.490 0.490 0.510 -0.570 1.080 1 11 11850 0.320 0.320 0.280 0.280 0.290 -0.440 6 0.730 11900 0.190 0.190 0.150 0.220 0.150 -0.300 5 0.450 1 13 11950 ---- ---- 0.070 0.070 0.070 -0.190 0.260 4 4 12000 0.080 0.090 0.035 0.035 0.030 -0.110 2 0.140 12 12050 0.035 0.035 0.030 0.030 0.015 -0.055 1 0.070 1 12100 ---- ---- 0.025 0.025 0.005 -0.030 0.035 1 12150 ---- ---- ---- ---- -0.015 0.015 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 1600 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- 0.005 0.005 CAB 11600 ---- ---- ---- ---- 0.010 0.005 0.005 1 11650 ---- 0.015 ---- 0.015 0.030 0.020 0.010 5 11700 ---- 0.060 ---- 0.060 0.070 0.045 0.025 1 4 11750 0.050 0.170 0.050 0.160 0.170 0.100 112 0.070 1 4 11800 ---- 0.370 ---- 0.370 0.350 0.190 0.160 1 11850 ---- 0.650 ---- 0.650 0.620 0.310 0.310 11900 ---- 1.030 ---- 1.030 0.980 0.450 1 0.530 1 2 11950 ---- 1.470 ---- 1.470 1.400 0.560 0.840 4 4 12000 ---- 1.930 ---- 1.930 1.860 0.640 1.220 12050 ---- 2.420 ---- 2.420 2.350 0.700 1.650 12100 ---- 2.910 ---- 2.910 2.840 0.730 2.110 12150 ---- 3.410 ---- 3.410 3.330 0.740 2.590 12200 ---- 3.910 ---- 3.910 3.830 0.750 3.080 12250 ---- 4.410 ---- 4.410 4.330 0.750 3.580 12300 ---- 4.910 ---- 4.910 4.830 0.750 4.080 12350 ---- 5.410 ---- 5.410 5.330 0.750 4.580 12400 ---- 5.910 ---- 5.910 5.830 0.750 5.080 12450 ---- 6.410 ---- 6.410 6.330 0.750 5.580 12500 ---- 6.910 ---- 6.910 6.830 0.750 6.080 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- 7.080 7.080 7.150 -0.760 7.910 11150 ---- ---- 6.580 6.580 6.660 -0.750 7.410 11200 ---- ---- 6.080 6.080 6.160 -0.750 6.910 11250 ---- ---- 5.580 5.580 5.660 -0.750 6.410 11300 ---- ---- 5.080 5.080 5.160 -0.750 5.910 11350 ---- ---- 4.580 4.580 4.660 -0.750 5.410 11400 ---- ---- 4.090 4.090 4.160 -0.750 4.910 11450 ---- ---- 3.590 3.590 3.670 -0.750 4.420 11500 ---- ---- 3.100 3.100 3.170 -0.750 3.920 11550 ---- ---- 2.620 2.620 2.690 -0.740 3.430 11600 ---- ---- 2.150 2.150 2.210 -0.730 2.940 11650 ---- ---- 1.710 1.710 1.770 -0.700 2.470 11700 ---- ---- 1.310 1.310 1.360 -0.660 2.020 11750 ---- ---- 0.960 0.960 1.000 -0.600 1.600 132 11800 ---- ---- 0.680 0.680 0.700 -0.520 1.220 29 11850 ---- ---- 0.460 0.460 0.460 -0.430 0.890 11900 ---- ---- 0.300 0.300 0.290 -0.340 0.630 19 11950 ---- ---- 0.190 0.190 0.180 -0.240 0.420 12000 ---- ---- 0.120 0.120 0.110 -0.170 0.280 1 9 12050 ---- ---- 0.070 0.070 0.060 -0.120 0.180 12100 ---- ---- 0.045 0.045 0.040 -0.070 0.110 1 12150 ---- ---- 0.040 0.040 0.030 -0.040 0.070 12200 ---- ---- 0.030 0.030 0.020 -0.020 0.040 4 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 20 12350 ---- ---- ---- ---- 0.005 0.000 0.005 20 12400 ---- ---- ---- ---- -0.005 0.005 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.005 0.000 0.005 2000 11500 ---- ---- ---- ---- 0.010 0.005 0.005 2400 11550 ---- ---- ---- ---- 0.025 0.010 0.015 400 11600 ---- 0.060 ---- 0.060 0.050 0.025 0.025 2100 11650 0.100 0.120 0.100 0.110 0.110 0.060 11 0.050 5 6 11700 ---- 0.190 ---- 0.190 0.200 0.100 0.100 400 11750 0.190 0.340 0.180 0.340 0.340 0.160 150 0.180 50 450 11800 ---- 0.550 ---- 0.550 0.530 0.230 0.300 5 11850 ---- 0.830 ---- 0.830 0.800 0.330 0.470 10 11900 ---- 1.180 ---- 1.180 1.120 0.410 0.710 1 11950 ---- 1.570 ---- 1.570 1.510 0.510 1.000 12000 ---- 2.010 ---- 2.010 1.940 0.590 1.350 12050 ---- 2.470 ---- 2.470 2.400 0.650 1.750 12100 ---- 2.940 ---- 2.940 2.870 0.680 2.190 12150 ---- 3.430 ---- 3.430 3.360 0.720 2.640 12200 ---- 3.920 ---- 3.920 3.850 0.740 3.110 12250 ---- 4.410 ---- 4.410 4.340 0.740 3.600 12300 ---- 4.910 ---- 4.910 4.830 0.740 4.090 12350 ---- 5.410 ---- 5.410 5.330 0.750 4.580 12400 ---- 5.900 ---- 5.900 5.830 0.750 5.080 12450 ---- 6.400 ---- 6.400 6.330 0.760 5.570 12500 ---- 6.900 ---- 6.900 6.830 0.760 6.070 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- ---- 5.080 5.080 5.160 -0.740 5.900 11350 ---- ---- 4.590 4.590 4.660 -0.750 5.410 11400 ---- ---- 4.090 4.090 4.170 -0.750 4.920 11450 ---- ---- 3.610 3.610 3.680 -0.740 4.420 11500 ---- ---- 3.130 3.130 3.200 -0.730 3.930 11550 ---- ---- 2.660 2.660 2.730 -0.720 3.450 11600 ---- ---- 2.220 2.220 2.280 -0.700 2.980 11650 ---- ---- 1.800 1.800 1.860 -0.670 2.530 11700 ---- ---- 1.430 1.430 1.470 -0.620 2.090 11750 ---- ---- 1.100 1.100 1.130 -0.560 1.690 11800 ---- ---- 0.820 0.820 0.840 -0.490 1.330 85 11850 ---- ---- 0.600 0.600 0.610 -0.410 1.020 122 11900 ---- ---- 0.430 0.430 0.430 -0.330 0.760 132 11950 ---- ---- 0.300 0.300 0.300 -0.250 0.550 158 12000 ---- ---- 0.210 0.210 0.200 -0.190 0.390 99 12050 ---- ---- 0.140 0.140 0.130 -0.140 0.270 12100 ---- ---- 0.100 0.100 0.090 -0.100 0.190 12150 ---- ---- 0.070 0.070 0.060 -0.070 0.130 12200 ---- ---- 0.050 0.050 0.035 -0.055 0.090 12250 ---- ---- 0.040 0.040 0.025 -0.035 0.060 12300 ---- ---- 0.035 0.035 0.015 -0.025 0.040 1 12350 ---- ---- ---- ---- 0.010 -0.015 0.025 12400 ---- ---- ---- ---- 0.005 -0.010 0.015 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- -0.005 0.005 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.005 0.005 CAB 11350 ---- ---- ---- ---- 0.010 0.005 0.005 11400 ---- ---- ---- ---- 0.015 0.005 0.010 11450 ---- ---- ---- ---- 0.025 0.010 0.015 11500 ---- 0.030 ---- 0.030 0.045 0.020 0.025 11550 ---- 0.060 ---- 0.060 0.080 0.040 0.040 11600 ---- 0.110 ---- 0.110 0.120 0.050 0.070 11650 ---- 0.190 ---- 0.190 0.200 0.090 0.110 11700 ---- 0.310 ---- 0.310 0.310 0.130 0.180 11750 ---- 0.480 ---- 0.480 0.470 0.190 0.280 11800 ---- 0.700 ---- 0.700 0.680 0.270 0.410 11850 0.900 0.970 0.900 0.770 0.950 0.350 1 0.600 2 11900 ---- 1.300 ---- 1.300 1.260 0.420 0.840 218 11950 ---- 1.680 ---- 1.680 1.630 0.500 1.130 12000 ---- 2.090 ---- 2.090 2.030 0.560 1.470 12050 ---- 2.530 ---- 2.530 2.460 0.610 1.850 12100 ---- 2.980 ---- 2.980 2.910 0.650 2.260 12150 ---- 3.450 ---- 3.450 3.380 0.680 2.700 12200 ---- 3.940 ---- 3.940 3.860 0.700 3.160 12250 ---- 4.420 ---- 4.420 4.350 0.720 3.630 12300 ---- 4.910 ---- 4.910 4.840 0.730 4.110 12350 ---- 5.410 ---- 5.410 5.330 0.740 4.590 12400 ---- 5.900 ---- 5.900 5.830 0.750 5.080 12450 ---- 6.400 ---- 6.400 6.320 0.750 5.570 12500 ---- 6.900 ---- 6.900 6.820 0.750 6.070 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 17.010 17.010 17.090 -0.750 17.840 10200 ---- ---- 16.010 16.010 16.090 -0.750 16.840 10300 ---- ---- 15.020 15.020 15.100 -0.750 15.850 10400 ---- ---- 14.020 14.020 14.110 -0.750 14.860 10500 ---- ---- 13.030 13.030 13.120 -0.750 13.870 10550 ---- ---- 12.530 12.530 12.620 -0.750 13.370 10600 ---- ---- 12.030 12.030 12.120 -0.750 12.870 10650 ---- ---- 11.530 11.530 11.630 -0.740 12.370 10700 ---- ---- 11.040 11.040 11.130 -0.740 11.870 10750 ---- ---- 10.540 10.540 10.630 -0.750 11.380 10800 ---- ---- 10.040 10.040 10.130 -0.750 10.880 10850 ---- ---- 9.540 9.540 9.630 -0.750 10.380 10900 ---- ---- 9.050 9.050 9.140 -0.740 9.880 10950 ---- ---- 8.550 8.550 8.640 -0.750 9.390 2 11000 ---- ---- 8.050 8.050 8.140 -0.750 8.890 11050 ---- ---- 7.560 7.560 7.640 -0.750 8.390 11100 ---- ---- 7.060 7.060 7.150 -0.750 7.900 7 11150 ---- ---- 6.570 6.570 6.650 -0.750 7.400 11200 ---- ---- 6.070 6.070 6.160 -0.740 6.900 11250 ---- ---- 5.580 5.580 5.670 -0.740 6.410 11300 ---- ---- 5.090 5.090 5.180 -0.740 5.920 11350 ---- ---- 4.610 4.610 4.690 -0.740 5.430 11400 ---- ---- 4.140 4.140 4.210 -0.730 4.940 11450 ---- ---- 3.670 3.670 3.740 -0.720 4.460 1 11500 ---- ---- 3.220 3.220 3.290 -0.700 3.990 1 11550 ---- ---- 2.790 2.790 2.850 -0.670 3.520 11600 ---- ---- 2.380 2.380 2.430 -0.650 3.080 4 11650 ---- ---- 2.000 2.000 2.040 -0.620 2.660 11700 ---- ---- 1.650 1.650 1.690 -0.570 2.260 11750 ---- ---- 1.350 1.350 1.370 -0.520 1.890 2 11800 ---- ---- 1.080 1.080 1.090 -0.460 1.550 1 11850 ---- ---- 0.840 0.840 0.860 -0.400 1.260 1 11900 ---- 1.020 0.650 0.650 0.660 -0.340 1.000 11950 ---- 0.800 0.500 0.500 0.510 -0.280 0.790 1 4 12000 ---- 0.620 0.380 0.380 0.380 -0.230 0.610 26 12050 ---- ---- 0.280 0.280 0.280 -0.190 0.470 12100 ---- ---- 0.210 0.210 0.210 -0.150 0.360 34 12150 ---- ---- 0.160 0.160 0.150 -0.120 0.270 2 12200 ---- ---- 0.120 0.120 0.110 -0.090 0.200 4 12250 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1 3 12300 ---- ---- 0.070 0.070 0.060 -0.050 0.110 2 12350 ---- ---- 0.060 0.060 0.045 -0.035 0.080 2 12400 ---- ---- 0.050 0.050 0.035 -0.025 0.060 16 12450 ---- ---- 0.040 0.040 0.025 -0.020 0.045 12500 ---- ---- ---- ---- 0.015 -0.015 0.030 1 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 22.880 22.880 22.970 -0.740 23.710 09600 ---- ---- 21.890 21.890 21.970 -0.750 22.720 09700 ---- ---- 20.900 20.900 20.980 -0.750 21.730 09800 ---- ---- 19.910 19.910 19.990 -0.750 20.740 09900 ---- ---- 18.920 18.920 19.000 -0.750 19.750 09950 ---- ---- 18.420 18.420 18.500 -0.750 19.250 10000 ---- ---- 17.930 17.930 18.010 -0.740 18.750 10050 ---- ---- 17.430 17.430 17.510 -0.750 18.260 10100 ---- ---- 16.930 16.930 17.020 -0.740 17.760 10150 ---- ---- 16.440 16.440 16.520 -0.750 17.270 10200 ---- ---- 15.940 15.940 16.030 -0.740 16.770 10250 ---- ---- 15.450 15.450 15.530 -0.750 16.280 10300 ---- ---- 14.950 14.950 15.030 -0.750 15.780 10350 ---- ---- 14.460 14.460 14.540 -0.750 15.290 10400 ---- ---- 13.960 13.960 14.040 -0.750 14.790 10450 ---- ---- 13.470 13.470 13.550 -0.740 14.290 10500 ---- ---- 12.970 12.970 13.050 -0.750 13.800 10550 ---- ---- 12.480 12.480 12.560 -0.740 13.300 10600 ---- ---- 11.980 11.980 12.060 -0.750 12.810 10650 ---- ---- 11.490 11.490 11.560 -0.750 12.310 10700 ---- ---- 10.990 10.990 11.070 -0.750 11.820 10750 ---- ---- 10.500 10.500 10.580 -0.740 11.320 10800 ---- ---- 10.000 10.000 10.080 -0.750 10.830 10850 ---- ---- 9.510 9.510 9.590 -0.750 10.340 10900 ---- ---- 9.020 9.020 9.100 -0.740 9.840 10950 ---- ---- 8.520 8.520 8.610 -0.740 9.350 11000 ---- ---- 8.030 8.030 8.110 -0.750 8.860 11050 ---- ---- 7.540 7.540 7.620 -0.740 8.360 10 11100 ---- ---- 7.050 7.050 7.140 -0.730 7.870 29 11150 ---- ---- 6.570 6.570 6.650 -0.730 7.380 11200 ---- ---- 6.090 6.090 6.170 -0.730 6.900 1 11250 ---- ---- 5.610 5.610 5.690 -0.730 6.420 11300 ---- ---- 5.140 5.140 5.220 -0.720 5.940 11350 ---- ---- 4.680 4.680 4.760 -0.700 5.460 11400 ---- ---- 4.230 4.230 4.310 -0.690 5.000 3 11450 ---- ---- 3.800 3.800 3.870 -0.670 4.540 20 11500 ---- ---- 3.390 3.390 3.450 -0.650 4.100 4 11550 ---- ---- 2.990 2.990 3.050 -0.620 3.670 11600 ---- ---- 2.620 2.620 2.670 -0.600 3.270 14 11650 ---- ---- 2.280 2.280 2.320 -0.560 2.880 26 11700 ---- ---- 1.960 1.960 1.990 -0.530 2.520 144 11750 ---- ---- 1.670 1.670 1.700 -0.480 2.180 45 11800 ---- ---- 1.410 1.410 1.430 -0.440 1.870 101 11850 ---- ---- 1.180 1.180 1.200 -0.390 1.590 423 11900 ---- ---- 0.980 0.980 0.990 -0.350 1.340 37 11950 ---- ---- 0.810 0.810 0.820 -0.300 1.120 1 12000 ---- ---- 0.660 0.660 0.670 -0.260 0.930 7 12050 ---- ---- 0.540 0.540 0.540 -0.230 0.770 2 12100 ---- ---- 0.440 0.440 0.440 -0.190 0.630 9 12150 ---- ---- 0.360 0.360 0.360 -0.160 0.520 12200 ---- ---- 0.290 0.290 0.290 -0.130 0.420 8 12250 ---- ---- 0.230 0.230 0.230 -0.110 0.340 1 12300 ---- ---- 0.190 0.190 0.180 -0.090 0.270 1 6 12350 ---- ---- 0.160 0.160 0.150 -0.070 0.220 4 12400 ---- ---- 0.130 0.130 0.110 -0.070 0.180 9 12450 ---- ---- 0.100 0.100 0.090 -0.050 0.140 12500 ---- ---- 0.090 0.090 0.070 -0.040 0.110 4 12600 0.060 0.060 0.060 0.060 0.045 -0.025 1 0.070 1 12700 ---- ---- ---- ---- 0.025 -0.020 0.045 12800 ---- ---- ---- ---- 0.015 -0.010 0.025 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 16.980 16.980 17.030 -0.760 17.790 10300 ---- ---- 15.990 15.990 16.050 -0.750 16.800 10400 ---- ---- 15.000 15.000 15.060 -0.750 15.810 10500 ---- ---- 14.020 14.020 14.070 -0.750 14.820 10600 ---- ---- 13.030 13.030 13.090 -0.750 13.840 10650 ---- ---- 12.540 12.540 12.590 -0.760 13.350 10700 ---- ---- 12.050 12.050 12.100 -0.750 12.850 10750 ---- ---- 11.560 11.560 11.610 -0.750 12.360 10800 ---- ---- 11.070 11.070 11.120 -0.750 11.870 10850 ---- ---- 10.580 10.580 10.630 -0.750 11.380 10900 ---- ---- 10.090 10.090 10.140 -0.750 10.890 10950 ---- ---- 9.600 9.600 9.650 -0.750 10.400 11000 ---- ---- 9.110 9.110 9.170 -0.740 9.910 11050 ---- ---- 8.630 8.630 8.680 -0.740 9.420 11100 ---- ---- 8.140 8.140 8.200 -0.740 8.940 11150 ---- ---- 7.660 7.660 7.720 -0.730 8.450 11200 ---- ---- 7.180 7.180 7.240 -0.730 7.970 11250 ---- ---- 6.710 6.710 6.770 -0.720 7.490 11300 ---- ---- 6.250 6.250 6.300 -0.720 7.020 11350 ---- ---- 5.790 5.790 5.840 -0.710 6.550 165 11400 ---- ---- 5.340 5.340 5.390 -0.700 6.090 4 11450 ---- ---- 4.900 4.900 4.950 -0.680 5.630 11500 ---- ---- 4.480 4.480 4.520 -0.670 5.190 11550 ---- ---- 4.070 4.070 4.110 -0.640 4.750 11600 ---- ---- 3.670 3.670 3.710 -0.620 4.330 11650 ---- ---- 3.300 3.300 3.340 -0.590 3.930 11700 ---- ---- 2.950 2.950 2.980 -0.560 3.540 11750 ---- ---- 2.620 2.620 2.640 -0.540 3.180 11800 ---- ---- 2.310 2.310 2.320 -0.510 2.830 11850 ---- ---- 2.020 2.020 2.030 -0.480 2.510 11900 ---- ---- 1.770 1.770 1.770 -0.440 2.210 11950 ---- ---- 1.520 1.520 1.530 -0.400 1.930 12000 ---- ---- 1.310 1.310 1.310 -0.370 1.680 12050 ---- 1.460 1.120 1.120 1.130 -0.320 1.450 12100 ---- 1.260 0.960 0.960 0.960 -0.290 1.250 12150 ---- ---- 0.820 0.820 0.820 -0.260 1.080 1 12200 ---- ---- 0.700 0.700 0.690 -0.230 0.920 12250 ---- ---- 0.590 0.590 0.590 -0.200 0.790 12300 ---- ---- 0.500 0.500 0.490 -0.180 0.670 12350 ---- ---- 0.420 0.420 0.420 -0.150 0.570 12400 ---- ---- 0.360 0.360 0.350 -0.130 0.480 12450 ---- ---- 0.300 0.300 0.290 -0.120 0.410 12500 ---- ---- 0.250 0.250 0.250 -0.090 0.340 1 12550 ---- ---- 0.220 0.220 0.210 -0.080 0.290 12600 ---- ---- 0.190 0.190 0.170 -0.070 0.240 28 12700 ---- ---- 0.140 0.140 0.120 -0.050 0.170 12800 ---- ---- 0.100 0.100 0.080 -0.040 0.120 12900 ---- ---- ---- ---- 0.060 -0.020 0.080 13000 ---- ---- ---- ---- 0.040 -0.020 0.060 13100 ---- ---- ---- ---- 0.025 -0.015 0.040 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.970 -0.750 17.720 10300 ---- ---- ---- ---- 15.980 -0.750 16.730 10400 ---- ---- ---- ---- 15.000 -0.750 15.750 10500 ---- ---- ---- ---- 14.020 -0.750 14.770 10600 ---- ---- ---- ---- 13.040 -0.750 13.790 10650 ---- ---- ---- ---- 12.560 -0.740 13.300 10700 ---- ---- ---- ---- 12.070 -0.740 12.810 10750 ---- ---- ---- ---- 11.580 -0.750 12.330 10800 ---- ---- ---- ---- 11.100 -0.740 11.840 10850 ---- ---- ---- ---- 10.610 -0.740 11.350 10900 ---- ---- ---- ---- 10.130 -0.740 10.870 10950 ---- ---- ---- ---- 9.650 -0.730 10.380 11000 ---- ---- ---- ---- 9.170 -0.730 9.900 11050 ---- ---- ---- ---- 8.690 -0.730 9.420 11100 ---- ---- ---- ---- 8.220 -0.720 8.940 11150 ---- ---- ---- ---- 7.750 -0.710 8.460 11200 ---- ---- ---- ---- 7.280 -0.710 7.990 11250 ---- ---- ---- ---- 6.820 -0.700 7.520 11300 ---- ---- ---- ---- 6.370 -0.690 7.060 36 11350 ---- ---- ---- ---- 5.920 -0.680 6.600 34 11400 ---- ---- ---- ---- 5.490 -0.660 6.150 11450 ---- ---- ---- ---- 5.060 -0.660 5.720 11500 ---- ---- ---- ---- 4.650 -0.640 5.290 11550 ---- ---- 4.220 4.220 4.260 -0.610 4.870 11600 ---- ---- 3.840 3.840 3.880 -0.590 4.470 11650 ---- ---- 3.490 3.490 3.520 -0.560 4.080 11700 ---- ---- 3.150 3.150 3.170 -0.540 3.710 11750 ---- ---- 2.830 2.830 2.840 -0.520 3.360 11800 ---- ---- 2.530 2.530 2.540 -0.490 3.030 11850 ---- ---- 2.250 2.250 2.260 -0.460 2.720 11900 ---- ---- 2.000 2.000 2.000 -0.430 2.430 1 11950 ---- ---- 1.760 1.760 1.760 -0.400 2.160 12000 ---- ---- 1.550 1.550 1.550 -0.360 1.910 12050 ---- ---- 1.360 1.360 1.360 -0.330 1.690 12100 ---- ---- 1.190 1.190 1.180 -0.310 1.490 12150 ---- ---- 1.030 1.030 1.030 -0.280 1.310 12200 ---- ---- 0.900 0.900 0.900 -0.240 1.140 12250 ---- ---- 0.780 0.780 0.780 -0.220 1.000 12300 ---- ---- 0.680 0.680 0.680 -0.190 0.870 12350 ---- ---- 0.590 0.590 0.590 -0.160 0.750 12400 ---- ---- 0.510 0.510 0.510 -0.140 0.650 12450 ---- ---- 0.440 0.440 0.440 -0.130 0.570 12500 ---- ---- 0.380 0.380 0.380 -0.110 0.490 12550 ---- ---- 0.330 0.330 0.320 -0.100 0.420 12600 ---- ---- 0.290 0.290 0.280 -0.080 0.360 1 12700 ---- ---- 0.220 0.220 0.200 -0.070 0.270 12800 ---- ---- 0.170 0.170 0.150 -0.050 0.200 12900 ---- ---- 0.130 0.130 0.110 -0.040 0.150 1 13000 ---- ---- 0.100 0.100 0.080 -0.030 0.110 13100 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.760 -0.740 23.500 09700 ---- ---- ---- ---- 21.780 -0.750 22.530 09800 ---- ---- ---- ---- 20.800 -0.750 21.550 09900 ---- ---- ---- ---- 19.820 -0.750 20.570 10000 ---- ---- ---- ---- 18.850 -0.740 19.590 10050 ---- ---- ---- ---- 18.360 -0.740 19.100 10100 ---- ---- ---- ---- 17.870 -0.740 18.610 10150 ---- ---- ---- ---- 17.380 -0.750 18.130 10200 ---- ---- ---- ---- 16.890 -0.750 17.640 10250 ---- ---- ---- ---- 16.400 -0.750 17.150 10300 ---- ---- ---- ---- 15.920 -0.740 16.660 10350 ---- ---- ---- ---- 15.430 -0.740 16.170 10400 ---- ---- ---- ---- 14.940 -0.750 15.690 10450 ---- ---- ---- ---- 14.460 -0.740 15.200 10500 ---- ---- ---- ---- 13.970 -0.740 14.710 10550 ---- ---- ---- ---- 13.480 -0.750 14.230 10600 ---- ---- ---- ---- 13.000 -0.740 13.740 10650 ---- ---- ---- ---- 12.520 -0.740 13.260 10700 ---- ---- ---- ---- 12.030 -0.740 12.770 10750 ---- ---- ---- ---- 11.550 -0.740 12.290 10800 ---- ---- ---- ---- 11.070 -0.740 11.810 10850 ---- ---- ---- ---- 10.590 -0.740 11.330 10900 ---- ---- ---- ---- 10.110 -0.740 10.850 10950 ---- ---- ---- ---- 9.640 -0.730 10.370 11000 ---- ---- ---- ---- 9.170 -0.720 9.890 11050 ---- ---- ---- ---- 8.700 -0.720 9.420 11100 ---- ---- ---- ---- 8.240 -0.710 8.950 11150 ---- ---- ---- ---- 7.780 -0.700 8.480 11200 ---- ---- ---- ---- 7.330 -0.690 8.020 11250 ---- ---- ---- ---- 6.880 -0.680 7.560 11300 ---- ---- ---- ---- 6.450 -0.670 7.120 12 11350 ---- ---- ---- ---- 6.020 -0.660 6.680 11400 ---- ---- ---- ---- 5.600 -0.650 6.250 11450 ---- ---- 5.150 5.150 5.200 -0.630 5.830 11500 ---- ---- 4.770 4.770 4.800 -0.620 5.420 1 11550 ---- ---- 4.390 4.390 4.420 -0.600 5.020 11600 ---- ---- 4.030 4.030 4.060 -0.570 4.630 11650 ---- ---- 3.680 3.680 3.710 -0.550 4.260 11700 ---- ---- 3.360 3.360 3.380 -0.520 3.900 11750 ---- ---- 3.050 3.050 3.060 -0.500 3.560 11800 ---- ---- 2.760 2.760 2.770 -0.470 3.240 11 11850 ---- ---- 2.490 2.490 2.490 -0.440 2.930 11900 ---- ---- 2.230 2.230 2.230 -0.420 2.650 11950 ---- ---- 2.000 2.000 2.000 -0.390 2.390 12000 ---- ---- 1.780 1.780 1.790 -0.350 2.140 1 12050 ---- ---- 1.590 1.590 1.590 -0.330 1.920 9 12100 ---- ---- 1.420 1.420 1.420 -0.300 1.720 1 12150 ---- ---- 1.260 1.260 1.260 -0.270 1.530 12200 ---- ---- 1.120 1.120 1.120 -0.240 1.360 12250 ---- ---- 0.990 0.990 0.990 -0.220 1.210 10 12300 ---- ---- 0.880 0.880 0.870 -0.210 1.080 1 12350 ---- ---- 0.780 0.780 0.770 -0.180 0.950 12400 ---- ---- 0.690 0.690 0.680 -0.170 0.850 12450 ---- ---- 0.610 0.610 0.600 -0.150 0.750 12500 ---- ---- 0.540 0.540 0.530 -0.130 0.660 12550 ---- ---- 0.480 0.480 0.460 -0.120 0.580 12600 ---- ---- 0.420 0.420 0.410 -0.100 0.510 12700 ---- ---- 0.330 0.330 0.310 -0.090 0.400 12800 ---- ---- 0.260 0.260 0.240 -0.060 0.300 12900 ---- ---- 0.210 0.210 0.180 -0.050 0.230 13000 ---- ---- 0.170 0.170 0.140 -0.040 0.180 13100 ---- ---- 0.130 0.130 0.100 -0.040 0.140 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.860 -0.750 17.610 10400 ---- ---- ---- ---- 15.880 -0.760 16.640 10500 ---- ---- ---- ---- 14.920 -0.750 15.670 10600 ---- ---- ---- ---- 13.950 -0.750 14.700 10700 ---- ---- ---- ---- 12.990 -0.750 13.740 10800 ---- ---- ---- ---- 12.030 -0.750 12.780 10850 ---- ---- ---- ---- 11.560 -0.740 12.300 10900 ---- ---- ---- ---- 11.080 -0.750 11.830 10950 ---- ---- ---- ---- 10.610 -0.740 11.350 11000 ---- ---- ---- ---- 10.140 -0.740 10.880 11050 ---- ---- ---- ---- 9.680 -0.730 10.410 11100 ---- ---- ---- ---- 9.210 -0.730 9.940 11150 ---- ---- ---- ---- 8.760 -0.710 9.470 11200 ---- ---- ---- ---- 8.300 -0.710 9.010 11250 ---- ---- ---- ---- 7.860 -0.700 8.560 11300 ---- ---- ---- ---- 7.420 -0.690 8.110 11350 ---- ---- ---- ---- 6.980 -0.680 7.660 11400 ---- ---- ---- ---- 6.560 -0.670 7.230 11450 ---- ---- ---- ---- 6.150 -0.650 6.800 11500 ---- ---- 5.700 5.700 5.740 -0.640 6.380 11550 ---- ---- 5.310 5.310 5.350 -0.620 5.970 11600 ---- ---- 4.940 4.940 4.970 -0.600 5.570 11650 ---- ---- 4.570 4.570 4.600 -0.580 5.180 11700 ---- ---- 4.220 4.220 4.250 -0.560 4.810 11750 ---- ---- 3.880 3.880 3.910 -0.540 4.450 11800 ---- ---- 3.560 3.560 3.580 -0.520 4.100 11850 ---- ---- 3.260 3.260 3.270 -0.500 3.770 11900 ---- ---- 2.980 2.980 2.980 -0.480 3.460 11950 ---- ---- 2.710 2.710 2.700 -0.460 3.160 12000 ---- ---- 2.460 2.460 2.440 -0.440 2.880 12050 ---- ---- 2.220 2.220 2.210 -0.410 2.620 12100 ---- ---- 2.010 2.010 1.990 -0.390 2.380 12150 ---- ---- 1.810 1.810 1.790 -0.370 2.160 12200 ---- ---- 1.630 1.630 1.610 -0.340 1.950 12250 ---- ---- 1.470 1.470 1.450 -0.300 1.750 12300 ---- ---- 1.320 1.320 1.310 -0.270 1.580 12350 ---- ---- 1.190 1.190 1.170 -0.250 1.420 56 12400 ---- ---- 1.070 1.070 1.050 -0.220 1.270 57 12450 ---- ---- 0.960 0.960 0.940 -0.200 1.140 12500 ---- ---- 0.860 0.860 0.850 -0.170 1.020 12550 ---- ---- 0.770 0.770 0.760 -0.160 0.920 12600 ---- ---- 0.690 0.690 0.680 -0.140 0.820 12650 ---- ---- 0.620 0.620 0.600 -0.140 0.740 12700 ---- ---- 0.550 0.550 0.540 -0.120 0.660 12800 ---- ---- 0.450 0.450 0.430 -0.090 0.520 12900 ---- ---- 0.360 0.360 0.340 -0.080 0.420 13000 ---- ---- 0.290 0.290 0.260 -0.070 0.330 1 13100 ---- ---- 0.240 0.240 0.210 -0.050 0.260 13200 ---- ---- 0.190 0.190 0.160 -0.040 0.200 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.790 -0.750 17.540 10400 ---- ---- ---- ---- 15.830 -0.750 16.580 10500 ---- ---- ---- ---- 14.870 -0.750 15.620 10600 ---- ---- ---- ---- 13.910 -0.750 14.660 10700 ---- ---- ---- ---- 12.960 -0.740 13.700 10800 ---- ---- ---- ---- 12.020 -0.740 12.760 10850 ---- ---- ---- ---- 11.550 -0.730 12.280 10900 ---- ---- ---- ---- 11.080 -0.730 11.810 10950 ---- ---- ---- ---- 10.610 -0.730 11.340 11000 ---- ---- ---- ---- 10.150 -0.730 10.880 11050 ---- ---- ---- ---- 9.700 -0.720 10.420 11100 ---- ---- ---- ---- 9.240 -0.720 9.960 11150 ---- ---- ---- ---- 8.800 -0.700 9.500 11200 ---- ---- ---- ---- 8.350 -0.700 9.050 11250 ---- ---- ---- ---- 7.920 -0.680 8.600 11300 ---- ---- ---- ---- 7.490 -0.680 8.170 11350 ---- ---- ---- ---- 7.070 -0.660 7.730 11400 ---- ---- ---- ---- 6.660 -0.650 7.310 11450 ---- ---- 6.220 6.220 6.260 -0.630 6.890 11500 ---- ---- 5.830 5.830 5.870 -0.610 6.480 11550 ---- ---- 5.450 5.450 5.490 -0.590 6.080 11600 ---- ---- 5.090 5.090 5.120 -0.580 5.700 11650 ---- ---- 4.730 4.730 4.760 -0.560 5.320 11700 ---- ---- 4.390 4.390 4.410 -0.550 4.960 11750 ---- ---- 4.060 4.060 4.080 -0.530 4.610 11800 ---- ---- 3.750 3.750 3.760 -0.510 4.270 11850 ---- ---- 3.460 3.460 3.460 -0.490 3.950 11900 ---- ---- 3.180 3.180 3.170 -0.470 3.640 11950 ---- ---- 2.920 2.920 2.900 -0.450 3.350 12000 ---- ---- 2.670 2.670 2.650 -0.430 3.080 12050 ---- ---- 2.420 2.420 2.410 -0.410 2.820 12100 ---- ---- 2.210 2.210 2.190 -0.390 2.580 12150 ---- ---- 2.020 2.020 2.000 -0.360 2.360 12200 ---- ---- 1.830 1.830 1.820 -0.330 2.150 12250 ---- ---- 1.670 1.670 1.650 -0.310 1.960 12300 ---- ---- 1.510 1.510 1.500 -0.280 1.780 12350 ---- ---- 1.370 1.370 1.360 -0.260 1.620 12400 ---- ---- 1.250 1.250 1.240 -0.230 1.470 12450 ---- ---- 1.130 1.130 1.120 -0.210 1.330 12500 ---- ---- 1.020 1.020 1.020 -0.190 1.210 12550 ---- ---- 0.930 0.930 0.920 -0.180 1.100 12600 ---- ---- 0.840 0.840 0.830 -0.160 0.990 12650 ---- ---- 0.760 0.760 0.750 -0.150 0.900 12700 ---- ---- 0.690 0.690 0.670 -0.140 0.810 12800 ---- ---- 0.570 0.570 0.550 -0.110 0.660 12900 ---- ---- 0.470 0.470 0.440 -0.100 0.540 13000 ---- ---- 0.390 0.390 0.350 -0.080 0.430 13100 ---- ---- 0.320 0.320 0.280 -0.070 0.350 13200 ---- ---- 0.270 0.270 0.230 -0.050 0.280 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.520 -0.750 23.270 09800 ---- ---- ---- ---- 21.560 -0.750 22.310 09900 ---- ---- ---- ---- 20.590 -0.750 21.340 10000 ---- ---- ---- ---- 19.630 -0.750 20.380 10100 ---- ---- ---- ---- 18.670 -0.750 19.420 10150 ---- ---- ---- ---- 18.190 -0.750 18.940 10200 ---- ---- ---- ---- 17.710 -0.750 18.460 10250 ---- ---- ---- ---- 17.230 -0.750 17.980 10300 ---- ---- ---- ---- 16.750 -0.750 17.500 10350 ---- ---- ---- ---- 16.270 -0.750 17.020 10400 ---- ---- ---- ---- 15.800 -0.740 16.540 10450 ---- ---- ---- ---- 15.320 -0.740 16.060 10500 ---- ---- ---- ---- 14.840 -0.740 15.580 10550 ---- ---- ---- ---- 14.370 -0.740 15.110 10600 ---- ---- ---- ---- 13.890 -0.740 14.630 10650 ---- ---- ---- ---- 13.420 -0.730 14.150 10700 ---- ---- ---- ---- 12.950 -0.730 13.680 10750 ---- ---- ---- ---- 12.480 -0.730 13.210 10800 ---- ---- ---- ---- 12.010 -0.730 12.740 10850 ---- ---- ---- ---- 11.540 -0.730 12.270 10900 ---- ---- ---- ---- 11.080 -0.730 11.810 450 10950 ---- ---- ---- ---- 10.620 -0.720 11.340 11000 ---- ---- ---- ---- 10.170 -0.710 10.880 11050 ---- ---- ---- ---- 9.720 -0.710 10.430 550 11100 ---- ---- ---- ---- 9.270 -0.700 9.970 1000 11150 ---- ---- ---- ---- 8.840 -0.690 9.530 11200 ---- ---- ---- ---- 8.400 -0.680 9.080 11250 ---- ---- ---- ---- 7.980 -0.670 8.650 11300 ---- ---- ---- ---- 7.560 -0.650 8.210 11350 ---- ---- ---- ---- 7.150 -0.640 7.790 11400 ---- ---- 6.700 6.700 6.740 -0.630 7.370 11450 ---- ---- 6.310 6.310 6.350 -0.610 6.960 11500 ---- ---- 5.930 5.930 5.960 -0.600 6.560 11550 ---- ---- 5.560 5.560 5.590 -0.580 6.170 11600 ---- ---- 5.200 5.200 5.220 -0.570 5.790 11650 ---- ---- 4.850 4.850 4.870 -0.560 5.430 11700 ---- ---- 4.520 4.520 4.530 -0.540 5.070 11750 ---- ---- 4.200 4.200 4.200 -0.530 4.730 5 11800 ---- ---- 3.890 3.890 3.890 -0.510 4.400 11850 ---- ---- 3.600 3.600 3.590 -0.490 4.080 11900 ---- ---- 3.320 3.320 3.310 -0.470 3.780 11950 ---- ---- 3.060 3.060 3.040 -0.450 3.490 12000 ---- ---- 2.820 2.820 2.790 -0.430 3.220 12050 ---- ---- 2.580 2.580 2.560 -0.410 2.970 12100 ---- ---- 2.360 2.360 2.350 -0.380 2.730 12150 ---- ---- 2.170 2.170 2.150 -0.360 2.510 12200 ---- ---- 1.980 1.980 1.970 -0.330 2.300 1 12250 ---- ---- 1.820 1.820 1.800 -0.310 2.110 12300 ---- ---- 1.660 1.660 1.650 -0.280 1.930 12350 ---- ---- 1.520 1.520 1.510 -0.250 1.760 12400 ---- ---- 1.390 1.390 1.380 -0.230 1.610 2 12450 ---- ---- 1.260 1.260 1.260 -0.210 1.470 12500 ---- ---- 1.150 1.150 1.150 -0.200 1.350 12550 ---- ---- 1.050 1.050 1.050 -0.180 1.230 12600 ---- ---- 0.960 0.960 0.950 -0.170 1.120 1 12650 ---- ---- 0.880 0.880 0.870 -0.150 1.020 12700 ---- ---- 0.800 0.800 0.790 -0.140 0.930 12800 ---- ---- 0.670 0.670 0.650 -0.130 0.780 12900 ---- ---- 0.560 0.560 0.540 -0.100 0.640 13000 ---- ---- 0.470 0.470 0.440 -0.090 0.530 13100 ---- ---- 0.390 0.390 0.360 -0.080 0.440 13200 ---- ---- 0.320 0.320 0.300 -0.060 0.360 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.750 -0.730 16.480 10600 ---- ---- ---- ---- 14.810 -0.730 15.540 10700 ---- ---- ---- ---- 13.870 -0.720 14.590 10800 ---- ---- ---- ---- 12.930 -0.720 13.650 10900 ---- ---- ---- ---- 12.010 -0.710 12.720 11000 ---- ---- ---- ---- 11.100 -0.710 11.810 11050 ---- ---- ---- ---- 10.650 -0.700 11.350 11100 ---- ---- ---- ---- 10.210 -0.690 10.900 11150 ---- ---- ---- ---- 9.760 -0.690 10.450 11200 ---- ---- ---- ---- 9.330 -0.680 10.010 11250 ---- ---- ---- ---- 8.890 -0.680 9.570 11300 ---- ---- ---- ---- 8.470 -0.670 9.140 11350 ---- ---- ---- ---- 8.050 -0.660 8.710 11400 ---- ---- ---- ---- 7.640 -0.640 8.280 11450 ---- ---- 7.210 7.210 7.230 -0.630 7.860 11500 ---- ---- 6.820 6.820 6.840 -0.610 7.450 11550 ---- ---- 6.440 6.440 6.450 -0.600 7.050 11600 ---- ---- 6.060 6.060 6.070 -0.590 6.660 11650 ---- ---- 5.700 5.700 5.700 -0.580 6.280 11700 ---- ---- 5.350 5.350 5.350 -0.550 5.900 11750 ---- ---- 5.010 5.010 5.000 -0.540 5.540 11800 ---- ---- 4.680 4.680 4.670 -0.530 5.200 3 11850 ---- ---- 4.370 4.370 4.350 -0.510 4.860 11900 ---- ---- 4.070 4.070 4.050 -0.490 4.540 11950 ---- ---- 3.780 3.780 3.760 -0.470 4.230 12000 ---- ---- 3.510 3.510 3.480 -0.450 3.930 12050 ---- ---- 3.260 3.260 3.220 -0.430 3.650 12100 ---- ---- 3.010 3.010 2.980 -0.400 3.380 12150 ---- ---- 2.750 2.750 2.750 -0.380 3.130 12200 ---- ---- 2.540 2.540 2.530 -0.360 2.890 12250 ---- ---- 2.340 2.340 2.340 -0.330 2.670 12300 ---- ---- 2.150 2.150 2.150 -0.320 2.470 12350 ---- ---- 1.980 1.980 1.980 -0.300 2.280 12400 ---- ---- 1.830 1.830 1.830 -0.280 2.110 12450 ---- ---- 1.680 1.680 1.680 -0.260 1.940 12500 ---- ---- 1.550 1.550 1.550 -0.240 1.790 12550 ---- ---- 1.420 1.420 1.420 -0.230 1.650 12600 ---- ---- 1.310 1.310 1.310 -0.210 1.520 12650 ---- ---- 1.200 1.200 1.200 -0.200 1.400 12700 ---- ---- 1.100 1.100 1.100 -0.180 1.280 12750 ---- ---- 1.020 1.020 1.010 -0.170 1.180 12800 ---- ---- 0.930 0.930 0.930 -0.150 1.080 12900 ---- ---- 0.790 0.790 0.780 -0.130 0.910 13000 ---- ---- 0.670 0.670 0.650 -0.120 0.770 13100 ---- ---- 0.570 0.570 0.550 -0.100 0.650 13200 ---- ---- 0.490 0.490 0.460 -0.080 0.540 13300 ---- ---- 0.410 0.410 0.390 -0.070 0.460 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.780 -0.720 15.500 10700 ---- ---- ---- ---- 13.850 -0.720 14.570 10800 ---- ---- ---- ---- 12.940 -0.710 13.650 10900 ---- ---- ---- ---- 12.030 -0.700 12.730 11000 ---- ---- ---- ---- 11.130 -0.700 11.830 11050 ---- ---- ---- ---- 10.690 -0.690 11.380 11100 ---- ---- ---- ---- 10.260 -0.680 10.940 11150 ---- ---- ---- ---- 9.830 -0.670 10.500 11200 ---- ---- ---- ---- 9.400 -0.670 10.070 11250 ---- ---- ---- ---- 8.980 -0.660 9.640 11300 ---- ---- ---- ---- 8.570 -0.650 9.220 11350 ---- ---- ---- ---- 8.160 -0.640 8.800 11400 ---- ---- 7.730 7.730 7.760 -0.630 8.390 11450 ---- ---- 7.340 7.340 7.360 -0.620 7.980 11500 ---- ---- 6.960 6.960 6.980 -0.600 7.580 11550 ---- ---- 6.590 6.590 6.600 -0.590 7.190 11600 ---- ---- 6.230 6.230 6.230 -0.580 6.810 11650 ---- ---- 5.880 5.880 5.880 -0.560 6.440 11700 ---- ---- 5.530 5.530 5.540 -0.540 6.080 11750 ---- ---- 5.200 5.200 5.200 -0.530 5.730 11800 ---- ---- 4.890 4.890 4.880 -0.510 5.390 11850 ---- ---- 4.580 4.580 4.570 -0.490 5.060 11900 ---- ---- 4.290 4.290 4.280 -0.460 4.740 11950 ---- ---- 4.010 4.010 3.990 -0.450 4.440 12000 ---- ---- 3.740 3.740 3.720 -0.430 4.150 12050 ---- ---- 3.490 3.490 3.460 -0.410 3.870 12100 ---- ---- 3.250 3.250 3.220 -0.390 3.610 12150 ---- ---- 3.000 3.000 2.990 -0.370 3.360 12200 ---- ---- 2.790 2.790 2.780 -0.350 3.130 12250 ---- ---- 2.590 2.590 2.580 -0.330 2.910 12300 ---- ---- 2.400 2.400 2.390 -0.320 2.710 12350 ---- ---- 2.230 2.230 2.220 -0.300 2.520 12400 ---- ---- 2.070 2.070 2.060 -0.290 2.350 12450 ---- ---- 1.920 1.920 1.910 -0.270 2.180 12500 ---- ---- 1.780 1.780 1.770 -0.260 2.030 12550 ---- ---- 1.650 1.650 1.640 -0.240 1.880 12600 ---- ---- 1.530 1.530 1.520 -0.220 1.740 2 12650 ---- ---- 1.420 1.420 1.400 -0.220 1.620 12700 ---- ---- 1.320 1.320 1.300 -0.200 1.500 12750 ---- ---- 1.220 1.220 1.200 -0.190 1.390 12800 ---- ---- 1.130 1.130 1.110 -0.170 1.280 12900 ---- ---- 0.980 0.980 0.950 -0.150 1.100 13000 ---- ---- 0.840 0.840 0.820 -0.130 0.950 13100 ---- ---- 0.720 0.720 0.700 -0.110 0.810 13200 ---- ---- 0.620 0.620 0.600 -0.100 0.700 13300 ---- ---- 0.530 0.530 0.510 -0.090 0.600 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.560 -0.730 18.290 10400 ---- ---- ---- ---- 16.620 -0.720 17.340 10500 ---- ---- ---- ---- 15.690 -0.720 16.410 10600 ---- ---- ---- ---- 14.760 -0.720 15.480 10700 ---- ---- ---- ---- 13.840 -0.720 14.560 10750 ---- ---- ---- ---- 13.390 -0.710 14.100 10800 ---- ---- ---- ---- 12.930 -0.710 13.640 10850 ---- ---- ---- ---- 12.480 -0.710 13.190 10900 ---- ---- ---- ---- 12.040 -0.690 12.730 10950 ---- ---- ---- ---- 11.590 -0.700 12.290 11000 ---- ---- ---- ---- 11.150 -0.690 11.840 11050 ---- ---- ---- ---- 10.720 -0.680 11.400 11100 ---- ---- ---- ---- 10.280 -0.680 10.960 11150 ---- ---- ---- ---- 9.860 -0.670 10.530 11200 ---- ---- ---- ---- 9.440 -0.660 10.100 11250 ---- ---- ---- ---- 9.020 -0.650 9.670 11300 ---- ---- ---- ---- 8.610 -0.640 9.250 11350 ---- ---- 8.190 8.190 8.210 -0.630 8.840 11400 ---- ---- 7.800 7.800 7.810 -0.620 8.430 11450 ---- ---- 7.420 7.420 7.420 -0.610 8.030 11500 ---- ---- 7.040 7.040 7.050 -0.590 7.640 11550 ---- ---- 6.680 6.680 6.680 -0.570 7.250 11600 ---- ---- 6.320 6.320 6.320 -0.560 6.880 11650 ---- ---- 5.970 5.970 5.970 -0.540 6.510 11700 ---- ---- 5.640 5.640 5.630 -0.530 6.160 11750 ---- ---- 5.310 5.310 5.300 -0.510 5.810 11800 ---- ---- 5.000 5.000 4.980 -0.500 5.480 11850 ---- ---- 4.700 4.700 4.680 -0.470 5.150 11900 ---- ---- 4.410 4.410 4.390 -0.450 4.840 11950 ---- ---- 4.130 4.130 4.110 -0.430 4.540 12000 ---- ---- 3.870 3.870 3.850 -0.410 4.260 12050 ---- ---- 3.620 3.620 3.590 -0.390 3.980 12100 ---- ---- 3.380 3.380 3.350 -0.370 3.720 2 12150 ---- ---- 3.110 3.110 3.130 -0.350 3.480 12200 ---- ---- 2.900 2.900 2.910 -0.340 3.250 12250 ---- ---- 2.700 2.700 2.710 -0.320 3.030 12300 ---- ---- 2.510 2.510 2.520 -0.310 2.830 12350 ---- ---- 2.340 2.340 2.340 -0.300 2.640 12400 ---- ---- 2.180 2.180 2.180 -0.280 2.460 12450 ---- ---- 2.030 2.030 2.020 -0.280 2.300 12500 ---- ---- 1.890 1.890 1.880 -0.260 2.140 12550 ---- ---- 1.750 1.750 1.750 -0.240 1.990 12600 ---- ---- 1.630 1.630 1.630 -0.230 1.860 12650 ---- ---- 1.520 1.520 1.510 -0.220 1.730 12700 ---- ---- 1.410 1.410 1.410 -0.200 1.610 12750 ---- ---- 1.310 1.310 1.310 -0.180 1.490 12800 ---- ---- 1.220 1.220 1.220 -0.170 1.390 1 12900 ---- ---- 1.060 1.060 1.050 -0.150 1.200 13000 ---- ---- 0.920 0.920 0.910 -0.130 1.040 1 13100 ---- ---- 0.800 0.800 0.780 -0.120 0.900 13200 ---- ---- 0.700 0.700 0.680 -0.100 0.780 1 13300 ---- ---- 0.610 0.610 0.580 -0.090 0.670 CHU JAN25 CHF/USD Monthly Options CALL 11300 ---- ---- ---- ---- 9.390 -0.630 10.020 11400 ---- ---- 8.630 8.630 8.580 -0.620 9.200 11500 ---- ---- 7.850 7.850 7.800 -0.590 8.390 11600 ---- ---- 7.110 7.110 7.050 -0.570 7.620 11700 ---- ---- 6.400 6.400 6.330 -0.550 6.880 11750 ---- ---- 6.060 6.060 5.980 -0.540 6.520 11800 ---- ---- 5.730 5.730 5.640 -0.530 6.170 11850 ---- ---- 5.410 5.410 5.320 -0.510 5.830 11900 ---- ---- 5.100 5.100 5.010 -0.490 5.500 11950 ---- ---- 4.810 4.810 4.710 -0.470 5.180 12000 ---- ---- 4.530 4.530 4.420 -0.460 4.880 12050 ---- ---- 4.250 4.250 4.150 -0.440 4.590 12100 ---- ---- 3.990 3.990 3.890 -0.420 4.310 12150 ---- ---- 3.750 3.750 3.640 -0.410 4.050 12200 ---- ---- 3.520 3.520 3.400 -0.400 3.800 12250 ---- ---- 3.250 3.250 3.190 -0.370 3.560 12300 ---- ---- 3.040 3.040 2.990 -0.350 3.340 12350 ---- ---- 2.850 2.850 2.800 -0.340 3.140 12400 ---- ---- 2.660 2.660 2.620 -0.320 2.940 12450 ---- ---- 2.490 2.490 2.460 -0.300 2.760 12500 ---- ---- 2.330 2.330 2.300 -0.280 2.580 12550 ---- ---- 2.170 2.170 2.150 -0.270 2.420 12600 ---- ---- 2.030 2.030 2.010 -0.250 2.260 12650 ---- ---- 1.900 1.900 1.870 -0.240 2.110 12700 ---- ---- 1.770 1.770 1.750 -0.220 1.970 12750 ---- ---- 1.660 1.660 1.630 -0.210 1.840 12800 ---- ---- 1.550 1.550 1.520 -0.200 1.720 12900 ---- ---- 1.360 1.360 1.320 -0.170 1.490 13000 ---- ---- 1.190 1.190 1.150 -0.150 1.300 13100 ---- ---- 1.040 1.040 0.990 -0.140 1.130 13200 ---- ---- 0.910 0.910 0.860 -0.120 0.980 13300 ---- ---- ---- ---- 0.740 ---- ---- CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.340 -0.700 18.040 10500 ---- ---- ---- ---- 16.420 -0.700 17.120 10600 ---- ---- ---- ---- 15.510 -0.690 16.200 10700 ---- ---- ---- ---- 14.610 -0.680 15.290 10800 ---- ---- ---- ---- 13.720 -0.680 14.400 10850 ---- ---- ---- ---- 13.280 -0.670 13.950 10900 ---- ---- ---- ---- 12.840 -0.670 13.510 10950 ---- ---- ---- ---- 12.410 -0.660 13.070 11000 ---- ---- ---- ---- 11.980 -0.650 12.630 11050 ---- ---- ---- ---- 11.550 -0.650 12.200 11100 ---- ---- ---- ---- 11.120 -0.650 11.770 11150 ---- ---- ---- ---- 10.710 -0.630 11.340 11200 ---- ---- ---- ---- 10.290 -0.630 10.920 11250 ---- ---- ---- ---- 9.880 -0.620 10.500 11300 ---- ---- ---- ---- 9.480 -0.610 10.090 11350 ---- ---- ---- ---- 9.080 -0.600 9.680 11400 ---- ---- ---- ---- 8.690 -0.590 9.280 11450 ---- ---- ---- ---- 8.300 -0.590 8.890 11500 ---- ---- ---- ---- 7.930 -0.570 8.500 11550 ---- ---- ---- ---- 7.560 -0.560 8.120 11600 ---- ---- ---- ---- 7.200 -0.550 7.750 11650 ---- ---- ---- ---- 6.850 -0.530 7.380 11700 ---- ---- ---- ---- 6.500 -0.530 7.030 11750 ---- ---- ---- ---- 6.170 -0.510 6.680 11800 ---- ---- ---- ---- 5.850 -0.500 6.350 11850 ---- ---- ---- ---- 5.540 -0.480 6.020 11900 ---- ---- ---- ---- 5.240 -0.460 5.700 11950 ---- ---- ---- ---- 4.950 -0.440 5.390 12000 ---- ---- ---- ---- 4.670 -0.430 5.100 12050 ---- ---- ---- ---- 4.400 -0.420 4.820 12100 ---- ---- 4.400 4.400 4.150 -0.400 4.550 12150 ---- ---- ---- ---- 3.910 -0.380 4.290 12200 ---- ---- 3.910 3.910 3.680 -0.370 4.050 12250 ---- ---- 3.520 3.520 3.470 -0.360 3.830 12300 ---- ---- 3.310 3.310 3.270 -0.340 3.610 12350 ---- ---- 3.110 3.110 3.080 -0.330 3.410 12400 ---- ---- 2.930 2.930 2.900 -0.310 3.210 12450 ---- ---- 2.750 2.750 2.740 -0.290 3.030 12500 ---- ---- 2.590 2.590 2.580 -0.280 2.860 12550 ---- ---- 2.430 2.430 2.420 -0.280 2.700 12600 ---- ---- 2.290 2.290 2.280 -0.260 2.540 12650 ---- ---- 2.150 2.150 2.140 -0.250 2.390 12700 ---- ---- 2.020 2.020 2.010 -0.230 2.240 12750 ---- ---- 1.900 1.900 1.880 -0.230 2.110 12800 ---- ---- 1.790 1.790 1.770 -0.210 1.980 12850 ---- ---- 1.680 1.680 1.660 -0.200 1.860 12900 ---- ---- 1.580 1.580 1.560 -0.180 1.740 13000 ---- ---- 1.400 1.400 1.370 -0.170 1.540 13100 ---- ---- 1.240 1.240 1.210 -0.150 1.360 13200 ---- ---- 1.100 1.100 1.070 -0.140 1.210 13300 ---- ---- 0.980 0.980 0.950 -0.120 1.070 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.270 -0.660 16.930 10700 ---- ---- ---- ---- 15.390 -0.650 16.040 10800 ---- ---- ---- ---- 14.520 -0.650 15.170 10900 ---- ---- ---- ---- 13.670 -0.640 14.310 11000 ---- ---- ---- ---- 12.830 -0.630 13.460 11050 ---- ---- ---- ---- 12.420 -0.620 13.040 11100 ---- ---- ---- ---- 12.010 -0.610 12.620 11150 ---- ---- ---- ---- 11.600 -0.610 12.210 11200 ---- ---- ---- ---- 11.200 -0.600 11.800 11250 ---- ---- ---- ---- 10.800 -0.600 11.400 11300 ---- ---- ---- ---- 10.410 -0.590 11.000 11350 ---- ---- ---- ---- 10.020 -0.590 10.610 11400 ---- ---- ---- ---- 9.650 -0.570 10.220 11450 ---- ---- ---- ---- 9.280 -0.560 9.840 11500 ---- ---- ---- ---- 8.910 -0.560 9.470 11550 ---- ---- ---- ---- 8.560 -0.550 9.110 11600 ---- ---- ---- ---- 8.220 -0.540 8.760 11650 ---- ---- ---- ---- 7.880 -0.530 8.410 11700 ---- ---- ---- ---- 7.560 -0.520 8.080 11750 ---- ---- ---- ---- 7.240 -0.510 7.750 11800 ---- ---- ---- ---- 6.940 -0.500 7.440 11850 ---- ---- ---- ---- 6.640 -0.490 7.130 11900 ---- ---- ---- ---- 6.360 -0.470 6.830 11950 ---- ---- ---- ---- 6.080 -0.460 6.540 12000 ---- ---- ---- ---- 5.820 -0.450 6.270 12050 ---- ---- ---- ---- 5.560 -0.440 6.000 12100 ---- ---- ---- ---- 5.310 -0.430 5.740 12150 ---- ---- ---- ---- 5.080 -0.410 5.490 12200 ---- ---- ---- ---- 4.850 -0.400 5.250 12250 ---- ---- ---- ---- 4.630 -0.390 5.020 12300 ---- ---- ---- ---- 4.420 -0.380 4.800 12350 ---- ---- ---- ---- 4.220 -0.360 4.580 12400 ---- ---- ---- ---- 4.020 -0.360 4.380 12450 ---- ---- ---- ---- 3.840 -0.340 4.180 12500 ---- ---- ---- ---- 3.660 -0.340 4.000 12550 ---- ---- ---- ---- 3.500 -0.320 3.820 12600 ---- ---- ---- ---- 3.340 -0.310 3.650 12650 ---- ---- ---- ---- 3.180 -0.300 3.480 12700 ---- ---- ---- ---- 3.040 -0.290 3.330 12750 ---- ---- ---- ---- 2.900 -0.280 3.180 12800 ---- ---- ---- ---- 2.770 -0.270 3.040 12850 ---- ---- ---- ---- 2.640 -0.260 2.900 12900 ---- ---- ---- ---- 2.520 -0.250 2.770 12950 ---- ---- ---- ---- 2.410 -0.240 2.650 13000 ---- ---- ---- ---- 2.300 -0.230 2.530 13100 ---- ---- ---- ---- 2.090 -0.220 2.310 13200 ---- ---- ---- ---- 1.910 -0.200 2.110 13300 ---- ---- ---- ---- 1.740 -0.180 1.920 13400 ---- ---- ---- ---- 1.580 -0.180 1.760 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.130 -0.640 16.770 10800 ---- ---- ---- ---- 15.280 -0.630 15.910 10900 ---- ---- ---- ---- 14.440 -0.630 15.070 11000 ---- ---- ---- ---- 13.610 -0.620 14.230 11100 ---- ---- ---- ---- 12.800 -0.610 13.410 11150 ---- ---- ---- ---- 12.400 -0.600 13.000 11200 ---- ---- ---- ---- 12.000 -0.600 12.600 11250 ---- ---- ---- ---- 11.610 -0.590 12.200 11300 ---- ---- ---- ---- 11.220 -0.590 11.810 11350 ---- ---- ---- ---- 10.840 -0.580 11.420 11400 ---- ---- ---- ---- 10.460 -0.570 11.030 11450 ---- ---- ---- ---- 10.090 -0.560 10.650 11500 ---- ---- ---- ---- 9.730 -0.550 10.280 11550 ---- ---- ---- ---- 9.370 -0.550 9.920 11600 ---- ---- ---- ---- 9.020 -0.540 9.560 11650 ---- ---- ---- ---- 8.690 -0.520 9.210 11700 ---- ---- ---- ---- 8.360 -0.520 8.880 11750 ---- ---- ---- ---- 8.040 -0.510 8.550 11800 ---- ---- ---- ---- 7.730 -0.500 8.230 11850 ---- ---- ---- ---- 7.420 -0.490 7.910 11900 ---- ---- ---- ---- 7.130 -0.480 7.610 11950 ---- ---- ---- ---- 6.850 -0.470 7.320 12000 ---- ---- ---- ---- 6.580 -0.460 7.040 12050 ---- ---- ---- ---- 6.310 -0.450 6.760 12100 ---- ---- ---- ---- 6.060 -0.440 6.500 12150 ---- ---- ---- ---- 5.810 -0.430 6.240 12200 ---- ---- ---- ---- 5.580 -0.410 5.990 12250 ---- ---- ---- ---- 5.350 -0.400 5.750 12300 ---- ---- ---- ---- 5.130 -0.390 5.520 12350 ---- ---- ---- ---- 4.920 -0.380 5.300 12400 ---- ---- ---- ---- 4.710 -0.370 5.080 12450 ---- ---- ---- ---- 4.520 -0.360 4.880 12500 ---- ---- ---- ---- 4.330 -0.350 4.680 12550 ---- ---- ---- ---- 4.150 -0.340 4.490 12600 ---- ---- ---- ---- 3.980 -0.330 4.310 12650 ---- ---- ---- ---- 3.810 -0.320 4.130 12700 ---- ---- ---- ---- 3.660 -0.310 3.970 12750 ---- ---- ---- ---- 3.510 -0.300 3.810 12800 ---- ---- ---- ---- 3.370 -0.290 3.660 12850 ---- ---- ---- ---- 3.230 -0.280 3.510 12900 ---- ---- ---- ---- 3.100 -0.270 3.370 12950 ---- ---- ---- ---- 2.970 -0.270 3.240 13000 ---- ---- ---- ---- 2.850 -0.260 3.110 13050 ---- ---- ---- ---- 2.740 -0.240 2.980 13100 ---- ---- ---- ---- 2.620 -0.240 2.860 13200 ---- ---- ---- ---- 2.420 -0.220 2.640 13300 ---- ---- ---- ---- 2.230 -0.210 2.440 13400 ---- ---- ---- ---- 2.050 -0.200 2.250 13500 ---- ---- ---- ---- 1.890 -0.180 2.070 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.720 -0.580 13.300 11300 ---- ---- ---- ---- 11.960 -0.570 12.530 11400 ---- ---- ---- ---- 11.230 -0.550 11.780 11500 ---- ---- ---- ---- 10.510 -0.550 11.060 11600 ---- ---- ---- ---- 9.820 -0.530 10.350 11700 ---- ---- ---- ---- 9.150 -0.510 9.660 11750 ---- ---- ---- ---- 8.830 -0.500 9.330 11800 ---- ---- ---- ---- 8.510 -0.500 9.010 11850 ---- ---- ---- ---- 8.200 -0.490 8.690 11900 ---- ---- ---- ---- 7.900 -0.480 8.380 11950 ---- ---- ---- ---- 7.610 -0.470 8.080 12000 ---- ---- ---- ---- 7.340 -0.450 7.790 12050 ---- ---- ---- ---- 7.070 -0.440 7.510 12100 ---- ---- ---- ---- 6.800 -0.440 7.240 12150 ---- ---- ---- ---- 6.550 -0.430 6.980 12200 ---- ---- ---- ---- 6.310 -0.420 6.730 12250 ---- ---- ---- ---- 6.070 -0.410 6.480 12300 ---- ---- ---- ---- 5.850 -0.400 6.250 12350 ---- ---- ---- ---- 5.630 -0.390 6.020 12400 ---- ---- ---- ---- 5.420 -0.380 5.800 12450 ---- ---- ---- ---- 5.210 -0.380 5.590 12500 ---- ---- ---- ---- 5.020 -0.360 5.380 12550 ---- ---- ---- ---- 4.830 -0.350 5.180 12600 ---- ---- ---- ---- 4.650 -0.340 4.990 12650 ---- ---- ---- ---- 4.470 -0.330 4.800 12700 ---- ---- ---- ---- 4.300 -0.320 4.620 12750 ---- ---- ---- ---- 4.140 -0.310 4.450 12800 ---- ---- ---- ---- 3.980 -0.300 4.280 12850 ---- ---- ---- ---- 3.830 -0.290 4.120 12900 ---- ---- ---- ---- 3.680 -0.290 3.970 12950 ---- ---- ---- ---- 3.540 -0.280 3.820 13000 ---- ---- ---- ---- 3.400 -0.270 3.670 13050 ---- ---- ---- ---- 3.270 -0.260 3.530 13100 ---- ---- ---- ---- 3.140 -0.260 3.400 13150 ---- ---- ---- ---- 3.020 -0.250 3.270 13200 ---- ---- ---- ---- 2.910 -0.240 3.150 13300 ---- ---- ---- ---- 2.690 -0.220 2.910 13400 ---- ---- ---- ---- 2.480 -0.210 2.690 13500 ---- ---- ---- ---- 2.290 -0.200 2.490 13600 ---- ---- ---- ---- 2.120 -0.190 2.310 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.005 0.005 10500 ---- ---- ---- ---- 0.015 0.005 0.010 1 10550 ---- ---- ---- ---- 0.015 0.005 0.010 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 3 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.015 0.005 0.010 1 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.015 0.005 0.010 47 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- ---- ---- ---- 0.015 0.005 0.010 63 11050 ---- ---- ---- ---- 0.015 0.005 0.010 19 11100 ---- ---- ---- ---- 0.015 0.005 0.010 1 11150 ---- ---- ---- ---- 0.020 0.005 0.015 11200 ---- ---- ---- ---- 0.020 0.005 0.015 12 11250 ---- ---- ---- ---- 0.025 0.005 0.020 3 11300 ---- ---- ---- ---- 0.035 0.010 0.025 4 11350 ---- ---- ---- ---- 0.050 0.020 0.030 1 11400 ---- 0.050 ---- 0.050 0.070 0.025 0.045 8 11450 ---- 0.080 ---- 0.080 0.090 0.030 0.060 1 1600 11500 ---- 0.130 ---- 0.130 0.140 0.060 0.080 1100 11550 ---- 0.190 ---- 0.190 0.190 0.070 0.120 1460 11600 ---- 0.280 ---- 0.280 0.280 0.110 0.170 100 1801 11650 ---- 0.390 ---- 0.390 0.390 0.140 0.250 201 1200 11700 ---- 0.540 ---- 0.540 0.530 0.180 0.350 301 11750 ---- 0.730 ---- 0.730 0.710 0.240 0.470 11800 ---- 0.960 ---- 0.960 0.930 0.290 0.640 1 11850 ---- 1.230 ---- 1.230 1.190 0.350 0.840 1 11900 ---- 1.540 ---- 1.540 1.500 0.420 1.080 11950 ---- 1.890 ---- 1.890 1.840 0.470 1.370 12000 ---- 2.270 ---- 2.270 2.210 0.520 1.690 5 12050 ---- 2.670 ---- 2.670 2.610 0.560 2.050 12100 ---- 3.100 ---- 3.100 3.030 0.600 2.430 12150 ---- 3.540 ---- 3.540 3.470 0.630 2.840 12200 ---- 4.000 ---- 4.000 3.930 0.670 3.260 12250 ---- 4.470 ---- 4.470 4.400 0.690 3.710 12300 ---- 4.950 ---- 4.950 4.870 0.700 4.170 12350 ---- 5.430 ---- 5.430 5.350 0.710 4.640 12400 ---- 5.920 ---- 5.920 5.840 0.720 5.120 12450 ---- 6.410 ---- 6.410 6.330 0.730 5.600 12500 ---- 6.900 ---- 6.900 6.820 0.740 6.080 12600 ---- 7.890 ---- 7.890 7.810 0.750 7.060 12700 ---- 8.880 ---- 8.880 8.800 0.750 8.050 12800 ---- 9.870 ---- 9.870 9.790 0.750 9.040 12900 ---- 10.860 ---- 10.860 10.790 0.760 10.030 13000 ---- 11.860 ---- 11.850 11.780 0.750 11.030 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.005 0.005 15 10900 ---- ---- ---- ---- 0.010 0.000 0.010 46 10950 ---- ---- ---- ---- 0.015 0.005 0.010 12 11000 ---- ---- ---- ---- 0.020 0.005 0.015 34 11050 ---- ---- ---- ---- 0.025 0.010 0.015 11100 ---- ---- ---- ---- 0.035 0.010 0.025 30 11150 ---- ---- ---- ---- 0.045 0.015 0.030 3 11200 ---- ---- ---- ---- 0.060 0.020 0.040 1 11250 ---- 0.060 ---- 0.060 0.080 0.030 0.050 2 11300 ---- 0.080 ---- 0.080 0.100 0.030 0.070 178 11350 ---- 0.120 ---- 0.120 0.140 0.050 0.090 1 566 11400 ---- 0.170 ---- 0.170 0.180 0.060 0.120 19 11450 ---- 0.230 ---- 0.230 0.240 0.080 0.160 492 11500 ---- 0.310 ---- 0.310 0.310 0.100 0.210 7 11550 ---- 0.410 ---- 0.410 0.410 0.130 0.280 3 11600 ---- 0.530 ---- 0.530 0.530 0.160 0.370 5 11650 ---- 0.680 ---- 0.680 0.670 0.190 0.480 2 11700 ---- 0.850 ---- 0.850 0.840 0.230 0.610 110 11750 ---- 1.060 ---- 1.060 1.040 0.270 0.770 3 11800 ---- 1.290 ---- 1.290 1.270 0.310 0.960 1 11850 ---- 1.560 ---- 1.560 1.530 0.360 1.170 1 11900 ---- 1.860 ---- 1.860 1.820 0.400 1.420 11950 ---- 2.190 ---- 2.190 2.140 0.450 1.690 12000 ---- 2.540 ---- 2.540 2.490 0.490 2.000 7 12050 ---- 2.920 ---- 2.920 2.860 0.520 2.340 12100 ---- 3.310 ---- 3.310 3.250 0.550 2.700 12150 ---- 3.730 ---- 3.730 3.660 0.580 3.080 12200 ---- 4.150 ---- 4.150 4.090 0.620 3.470 12250 ---- 4.590 ---- 4.590 4.530 0.640 3.890 12300 ---- 5.050 ---- 5.050 4.980 0.660 4.320 12350 ---- 5.500 ---- 5.500 5.430 0.670 4.760 12400 ---- 5.970 ---- 5.970 5.900 0.690 5.210 12450 ---- 6.450 ---- 6.450 6.370 0.700 5.670 12500 ---- 6.920 ---- 6.920 6.850 0.710 6.140 12600 ---- 7.890 ---- 7.890 7.810 0.720 7.090 12700 ---- 8.870 ---- 8.860 8.790 0.740 8.050 12800 ---- 9.850 ---- 9.850 9.770 0.740 9.030 12900 ---- 10.830 ---- 10.830 10.750 0.740 10.010 13000 ---- 11.820 ---- 11.820 11.740 0.750 10.990 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.005 0.010 10900 ---- ---- ---- ---- 0.020 0.005 0.015 10950 ---- ---- ---- ---- 0.025 0.005 0.020 11000 ---- ---- ---- ---- 0.030 0.005 0.025 11050 ---- ---- ---- ---- 0.040 0.010 0.030 11100 ---- ---- ---- ---- 0.050 0.010 0.040 11150 ---- ---- ---- ---- 0.060 0.010 0.050 11200 ---- ---- ---- ---- 0.080 0.020 0.060 11250 ---- ---- ---- ---- 0.100 0.020 0.080 11300 ---- 0.110 ---- 0.110 0.130 0.040 0.090 11350 ---- 0.140 ---- 0.140 0.160 0.040 0.120 11400 ---- 0.190 ---- 0.190 0.200 0.050 0.150 1 11450 ---- 0.240 ---- 0.240 0.260 0.070 0.190 11500 ---- 0.310 ---- 0.310 0.320 0.090 0.230 11550 ---- 0.390 ---- 0.390 0.400 0.110 0.290 11600 ---- 0.490 ---- 0.490 0.500 0.130 0.370 11650 ---- 0.610 ---- 0.610 0.620 0.160 0.460 11700 ---- 0.750 ---- 0.750 0.760 0.190 0.570 11750 ---- 0.910 ---- 0.910 0.910 0.220 0.690 1 11800 ---- 1.090 ---- 1.090 1.090 0.250 0.840 11850 ---- 1.300 ---- 1.300 1.290 0.280 1.010 11900 ---- 1.540 ---- 1.540 1.520 0.320 1.200 11950 ---- 1.790 ---- 1.790 1.770 0.350 1.420 12000 ---- 2.080 ---- 2.080 2.050 0.390 1.660 5 12050 ---- 2.390 ---- 2.390 2.360 0.430 1.930 12100 ---- 2.720 ---- 2.720 2.690 0.460 2.230 12150 ---- 3.080 ---- 3.080 3.040 0.500 2.540 12200 ---- 3.450 ---- 3.450 3.410 0.530 2.880 12250 ---- 3.840 ---- 3.840 3.800 0.560 3.240 12300 ---- 4.240 ---- 4.240 4.200 0.580 3.620 12350 ---- 4.660 ---- 4.660 4.610 0.600 4.010 12400 ---- 5.090 ---- 5.090 5.040 0.620 4.420 12450 ---- 5.520 ---- 5.520 5.480 0.640 4.840 12500 ---- 5.970 ---- 5.970 5.920 0.650 5.270 12550 ---- 6.420 ---- 6.420 6.380 0.680 5.700 12600 ---- 6.890 ---- 6.890 6.840 0.690 6.150 12700 ---- 7.820 ---- 7.820 7.780 0.710 7.070 12800 ---- 8.770 ---- 8.770 8.720 0.720 8.000 12900 ---- 9.740 ---- 9.740 9.690 0.740 8.950 13000 ---- 10.710 ---- 10.710 10.650 0.740 9.910 13100 ---- 11.680 ---- 11.680 11.630 0.750 10.880 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.020 0.005 0.015 10750 ---- ---- ---- ---- 0.025 0.005 0.020 10800 ---- ---- ---- ---- 0.030 0.005 0.025 10850 ---- ---- ---- ---- 0.040 0.010 0.030 10900 ---- ---- ---- ---- 0.050 0.015 0.035 10950 ---- ---- ---- ---- 0.060 0.020 0.040 11000 ---- ---- ---- ---- 0.070 0.020 0.050 11050 ---- ---- ---- ---- 0.080 0.020 0.060 11100 ---- ---- ---- ---- 0.100 0.030 0.070 11150 ---- ---- ---- ---- 0.120 0.030 0.090 11200 ---- 0.120 ---- 0.120 0.150 0.040 0.110 11250 ---- 0.150 ---- 0.150 0.180 0.050 0.130 11300 ---- 0.200 ---- 0.200 0.220 0.060 0.160 11350 ---- 0.250 ---- 0.250 0.270 0.070 0.200 11400 ---- 0.300 ---- 0.300 0.320 0.080 0.240 11450 ---- 0.370 ---- 0.370 0.390 0.100 0.290 11500 ---- 0.460 ---- 0.460 0.470 0.110 0.360 3 11550 ---- 0.560 ---- 0.560 0.570 0.140 0.430 11600 ---- 0.670 ---- 0.670 0.680 0.160 0.520 11650 ---- 0.800 ---- 0.800 0.810 0.180 0.630 11700 ---- 0.950 ---- 0.950 0.960 0.210 0.750 11750 ---- 1.120 ---- 1.120 1.120 0.230 0.890 11800 ---- 1.310 ---- 1.310 1.310 0.260 1.050 3 11850 ---- 1.530 ---- 1.530 1.520 0.290 1.230 11900 ---- 1.770 ---- 1.770 1.750 0.320 1.430 11950 ---- 2.020 ---- 2.020 2.010 0.360 1.650 12000 ---- 2.300 ---- 2.300 2.280 0.380 1.900 12050 ---- 2.610 ---- 2.610 2.580 0.410 2.170 12100 ---- 2.930 ---- 2.930 2.910 0.450 2.460 12150 ---- 3.270 ---- 3.270 3.250 0.480 2.770 12200 ---- 3.630 ---- 3.630 3.600 0.510 3.090 12250 ---- 4.010 ---- 4.010 3.980 0.540 3.440 12300 ---- 4.400 ---- 4.400 4.370 0.570 3.800 12350 ---- 4.800 ---- 4.800 4.770 0.590 4.180 12400 ---- 5.170 ---- 5.170 5.180 0.610 4.570 12450 ---- 5.210 ---- 5.210 5.600 0.620 4.980 12500 ---- ---- ---- ---- 6.030 0.640 5.390 12550 ---- ---- ---- ---- 6.470 0.650 5.820 12600 ---- ---- ---- ---- 6.920 0.670 6.250 12700 ---- ---- ---- ---- 7.830 0.690 7.140 12800 ---- ---- ---- ---- 8.750 0.700 8.050 12900 ---- ---- ---- ---- 9.700 0.720 8.980 13000 ---- ---- ---- ---- 10.650 0.720 9.930 13100 ---- ---- ---- ---- 11.610 0.730 10.880 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.005 0.010 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.005 0.015 2 10550 ---- ---- ---- ---- 0.025 0.005 0.020 10600 ---- ---- ---- ---- 0.030 0.005 0.025 1 10650 ---- ---- ---- ---- 0.035 0.005 0.030 10700 ---- ---- ---- ---- 0.045 0.010 0.035 10750 ---- ---- ---- ---- 0.050 0.010 0.040 10800 ---- ---- ---- ---- 0.060 0.015 0.045 4 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- ---- ---- ---- 0.080 0.020 0.060 10950 ---- ---- ---- ---- 0.100 0.020 0.080 11000 ---- 0.100 ---- 0.100 0.110 0.020 0.090 30 11050 ---- 0.110 ---- 0.110 0.130 0.030 0.100 96 11100 ---- 0.140 ---- 0.140 0.160 0.040 0.120 2 11150 ---- 0.170 ---- 0.170 0.190 0.040 0.150 1 11200 ---- 0.210 ---- 0.210 0.230 0.060 0.170 36 11250 ---- 0.250 ---- 0.250 0.270 0.060 0.210 42 11300 ---- 0.310 ---- 0.310 0.330 0.080 0.250 137 11350 ---- 0.370 ---- 0.370 0.390 0.090 0.300 2 11400 0.430 0.440 0.430 0.440 0.460 0.100 1 0.360 14 11450 ---- 0.530 ---- 0.530 0.550 0.120 0.430 27 11500 ---- 0.620 ---- 0.620 0.640 0.130 0.510 31 11550 ---- 0.730 ---- 0.730 0.750 0.150 0.600 1 11600 ---- 0.860 ---- 0.860 0.880 0.180 0.700 11650 ---- 1.000 ---- 1.000 1.020 0.200 0.820 11700 ---- 1.160 ---- 1.160 1.170 0.220 0.950 11750 ---- 1.340 ---- 1.340 1.350 0.250 1.100 11800 ---- 1.540 ---- 1.540 1.540 0.280 1.260 11850 ---- 1.760 ---- 1.760 1.760 0.310 1.450 11900 ---- 1.990 ---- 1.990 1.990 0.330 1.660 11950 ---- 2.250 ---- 2.250 2.250 0.370 1.880 12000 ---- 2.530 ---- 2.530 2.520 0.390 2.130 12050 ---- 2.830 ---- 2.830 2.820 0.420 2.400 12100 ---- 3.150 ---- 3.150 3.130 0.450 2.680 12150 ---- 3.480 ---- 3.480 3.460 0.470 2.990 12200 ---- 3.830 ---- 3.830 3.810 0.500 3.310 12250 ---- 4.190 ---- 4.190 4.170 0.520 3.650 12300 ---- 4.570 ---- 4.570 4.550 0.550 4.000 12350 ---- 4.960 ---- 4.960 4.930 0.560 4.370 12400 ---- 5.360 ---- 5.360 5.330 0.580 4.750 12450 ---- 5.770 ---- 5.770 5.740 0.600 5.140 12500 ---- 6.000 ---- 6.000 6.160 0.620 5.540 12550 ---- 5.990 ---- 5.990 6.580 0.630 5.950 12600 ---- ---- ---- ---- 7.010 0.640 6.370 12700 ---- ---- ---- ---- 7.900 0.670 7.230 12800 ---- ---- ---- ---- 8.800 0.680 8.120 12900 ---- ---- ---- ---- 9.720 0.690 9.030 13000 ---- ---- ---- ---- 10.660 0.710 9.950 13100 ---- ---- ---- ---- 11.610 0.720 10.890 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.005 0.015 10600 ---- ---- ---- ---- 0.030 0.005 0.025 10700 ---- ---- ---- ---- 0.040 0.005 0.035 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- ---- ---- ---- 0.090 0.020 0.070 1 10950 ---- ---- ---- ---- 0.100 0.010 0.090 11000 ---- ---- ---- ---- 0.120 0.020 0.100 11050 ---- ---- ---- ---- 0.140 0.020 0.120 11100 ---- 0.140 ---- 0.140 0.170 0.040 0.130 11150 ---- 0.170 ---- 0.170 0.200 0.040 0.160 11200 ---- 0.200 ---- 0.200 0.230 0.050 0.180 11250 ---- 0.250 ---- 0.250 0.270 0.050 0.220 9 11300 ---- 0.290 ---- 0.290 0.320 0.070 0.250 11350 ---- 0.350 ---- 0.350 0.380 0.080 0.300 63 11400 ---- 0.420 ---- 0.420 0.440 0.090 0.350 11450 ---- 0.490 ---- 0.490 0.510 0.100 0.410 11500 ---- 0.570 ---- 0.570 0.600 0.120 0.480 40 11550 ---- 0.670 ---- 0.670 0.690 0.140 0.550 30 11600 ---- 0.770 ---- 0.770 0.800 0.160 0.640 11650 ---- 0.890 ---- 0.890 0.920 0.180 0.740 11700 ---- 1.030 ---- 1.030 1.050 0.200 0.850 11750 ---- 1.180 ---- 1.180 1.200 0.220 0.980 11800 ---- 1.340 ---- 1.340 1.360 0.240 1.120 11850 ---- 1.530 ---- 1.530 1.540 0.260 1.280 11900 ---- 1.730 ---- 1.730 1.730 0.280 1.450 11950 ---- 1.950 ---- 1.950 1.940 0.290 1.650 12000 ---- 2.190 ---- 2.190 2.170 0.310 1.860 12050 ---- 2.440 ---- 2.440 2.430 0.350 2.080 12100 ---- 2.720 ---- 2.720 2.700 0.370 2.330 12150 ---- 3.010 ---- 3.010 2.990 0.400 2.590 12200 ---- 3.320 ---- 3.320 3.300 0.430 2.870 12250 ---- 3.650 ---- 3.650 3.620 0.460 3.160 12300 ---- 3.990 ---- 3.990 3.960 0.480 3.480 12350 ---- 4.340 ---- 4.340 4.320 0.520 3.800 12400 ---- 4.710 ---- 4.710 4.690 0.540 4.150 12450 ---- 5.090 ---- 5.090 5.070 0.570 4.500 12500 ---- 5.480 ---- 5.480 5.450 0.580 4.870 12550 ---- 5.880 ---- 5.880 5.850 0.600 5.250 12600 ---- 6.280 ---- 6.280 6.260 0.620 5.640 12650 ---- 6.680 ---- 6.680 6.670 0.620 6.050 12700 ---- 6.720 ---- 6.720 7.100 0.640 6.460 12800 ---- ---- ---- ---- 7.960 0.660 7.300 12900 ---- ---- ---- ---- 8.850 0.690 8.160 13000 ---- ---- ---- ---- 9.750 0.700 9.050 13100 ---- ---- ---- ---- 10.670 0.710 9.960 13200 ---- ---- ---- ---- 11.600 0.720 10.880 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.035 0.005 0.030 10600 ---- ---- ---- ---- 0.050 0.005 0.045 10700 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- ---- ---- ---- 0.100 0.020 0.080 10850 ---- ---- ---- ---- 0.110 0.010 0.100 10900 ---- ---- ---- ---- 0.130 0.020 0.110 10950 ---- ---- ---- ---- 0.150 0.020 0.130 11000 ---- ---- ---- ---- 0.180 0.030 0.150 11050 ---- 0.180 ---- 0.180 0.210 0.040 0.170 11100 ---- 0.210 ---- 0.210 0.240 0.040 0.200 11150 ---- 0.250 ---- 0.250 0.280 0.050 0.230 11200 ---- 0.290 ---- 0.290 0.320 0.060 0.260 11250 ---- 0.340 ---- 0.340 0.370 0.070 0.300 11 11300 ---- 0.400 ---- 0.400 0.430 0.080 0.350 236 11350 ---- 0.470 ---- 0.470 0.490 0.090 0.400 22 11400 ---- 0.540 ---- 0.540 0.570 0.110 0.460 19 11450 ---- 0.630 ---- 0.630 0.650 0.120 0.530 208 11500 ---- 0.720 ---- 0.720 0.750 0.150 0.600 51 11550 ---- 0.820 ---- 0.820 0.850 0.160 0.690 11600 ---- 0.940 ---- 0.940 0.970 0.180 0.790 11650 ---- 1.060 ---- 1.060 1.090 0.190 0.900 11700 ---- 1.210 ---- 1.210 1.230 0.210 1.020 11750 ---- 1.360 ---- 1.360 1.390 0.230 1.160 11800 ---- 1.530 ---- 1.530 1.550 0.240 1.310 1 11850 ---- 1.720 ---- 1.720 1.740 0.270 1.470 11900 ---- 1.930 ---- 1.930 1.930 0.280 1.650 11950 ---- 2.150 ---- 2.150 2.150 0.310 1.840 12000 ---- 2.390 ---- 2.390 2.380 0.320 2.060 12050 ---- 2.650 ---- 2.650 2.630 0.350 2.280 12100 ---- 2.920 ---- 2.920 2.900 0.370 2.530 12150 ---- 3.210 ---- 3.210 3.190 0.400 2.790 12200 ---- 3.520 ---- 3.520 3.490 0.420 3.070 12250 ---- 3.840 ---- 3.840 3.810 0.450 3.360 12300 ---- 4.170 ---- 4.170 4.150 0.480 3.670 12350 ---- 4.520 ---- 4.520 4.500 0.510 3.990 12400 ---- 4.880 ---- 4.880 4.850 0.520 4.330 12450 ---- 5.250 ---- 5.250 5.220 0.540 4.680 12500 ---- 5.620 ---- 5.620 5.600 0.560 5.040 12550 ---- 6.010 ---- 6.010 5.990 0.580 5.410 12600 ---- 6.410 ---- 6.410 6.390 0.600 5.790 12650 ---- 6.820 ---- 6.820 6.790 0.600 6.190 12700 ---- 7.230 ---- 7.230 7.200 0.610 6.590 12800 ---- 7.450 ---- 7.450 8.050 0.640 7.410 12900 ---- ---- ---- ---- 8.910 0.660 8.250 13000 ---- ---- ---- ---- 9.800 0.680 9.120 13100 ---- ---- ---- ---- 10.700 0.700 10.000 13200 ---- ---- ---- ---- 11.610 0.700 10.910 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.020 0.005 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.005 0.020 10250 ---- ---- ---- ---- 0.030 0.005 0.025 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10350 ---- ---- ---- ---- 0.040 0.005 0.035 10400 ---- ---- ---- ---- 0.050 0.010 0.040 37 10450 ---- ---- ---- ---- 0.050 0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.010 0.050 37 10550 ---- ---- ---- ---- 0.070 0.010 0.060 51 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10650 ---- ---- ---- ---- 0.090 0.020 0.070 10700 ---- ---- ---- ---- 0.100 0.020 0.080 52 10750 ---- ---- ---- ---- 0.120 0.020 0.100 10800 ---- ---- ---- ---- 0.130 0.020 0.110 10850 ---- ---- ---- ---- 0.150 0.020 0.130 10900 ---- ---- ---- ---- 0.170 0.030 0.140 10950 ---- ---- ---- ---- 0.200 0.030 0.170 11000 ---- 0.200 ---- 0.200 0.230 0.040 0.190 11050 ---- 0.230 ---- 0.230 0.260 0.040 0.220 11100 ---- 0.270 ---- 0.270 0.300 0.050 0.250 11150 ---- 0.320 ---- 0.320 0.350 0.070 0.280 11200 ---- 0.370 ---- 0.370 0.400 0.080 0.320 11250 ---- 0.430 ---- 0.430 0.460 0.090 0.370 11300 ---- 0.490 ---- 0.490 0.520 0.100 0.420 11350 ---- 0.560 ---- 0.560 0.590 0.110 0.480 11400 ---- 0.640 ---- 0.640 0.670 0.120 0.550 11450 ---- 0.730 ---- 0.730 0.760 0.140 0.620 11500 ---- 0.830 ---- 0.830 0.860 0.150 0.710 11550 ---- 0.940 ---- 0.940 0.970 0.170 0.800 11600 ---- 1.060 ---- 1.060 1.090 0.190 0.900 11650 ---- 1.190 ---- 1.190 1.220 0.200 1.020 11700 ---- 1.340 ---- 1.340 1.360 0.210 1.150 11750 ---- 1.500 ---- 1.500 1.510 0.220 1.290 11800 ---- 1.670 ---- 1.670 1.690 0.250 1.440 11850 ---- 1.870 ---- 1.870 1.870 0.260 1.610 11900 ---- 2.070 ---- 2.070 2.070 0.280 1.790 11950 ---- 2.300 ---- 2.300 2.290 0.300 1.990 12000 ---- 2.540 ---- 2.540 2.530 0.330 2.200 12050 ---- 2.790 ---- 2.790 2.780 0.350 2.430 12100 ---- 3.060 ---- 3.060 3.050 0.370 2.680 12150 ---- 3.350 ---- 3.350 3.340 0.400 2.940 12200 ---- 3.660 ---- 3.660 3.640 0.430 3.210 12250 ---- 3.970 ---- 3.970 3.950 0.440 3.510 12300 ---- 4.300 ---- 4.300 4.290 0.480 3.810 12350 ---- 4.650 ---- 4.650 4.630 0.500 4.130 12400 ---- 5.000 ---- 5.000 4.980 0.520 4.460 12450 ---- 5.360 ---- 5.360 5.350 0.540 4.810 12500 ---- 5.740 ---- 5.740 5.720 0.560 5.160 12550 ---- 6.120 ---- 6.120 6.100 0.570 5.530 12600 ---- 6.510 ---- 6.510 6.490 0.580 5.910 12650 ---- 6.910 ---- 6.910 6.890 0.600 6.290 12700 ---- 7.310 ---- 7.310 7.290 0.600 6.690 12800 ---- 8.050 ---- 8.050 8.130 0.630 7.500 12900 ---- ---- ---- ---- 8.980 0.650 8.330 13000 ---- ---- ---- ---- 9.850 0.670 9.180 13100 ---- ---- ---- ---- 10.740 0.680 10.060 13200 ---- ---- ---- ---- 11.640 0.690 10.950 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.060 0.015 0.045 10600 ---- ---- ---- ---- 0.080 0.020 0.060 10700 ---- ---- ---- ---- 0.100 0.020 0.080 10800 ---- ---- ---- ---- 0.130 0.020 0.110 10900 ---- ---- ---- ---- 0.180 0.040 0.140 11000 ---- ---- ---- ---- 0.230 0.040 0.190 11050 ---- ---- ---- ---- 0.260 0.040 0.220 11100 ---- 0.260 ---- 0.260 0.300 0.050 0.250 11150 ---- 0.300 ---- 0.300 0.340 0.060 0.280 11200 ---- 0.350 ---- 0.350 0.380 0.060 0.320 11250 ---- 0.400 ---- 0.400 0.430 0.070 0.360 11300 ---- 0.460 ---- 0.460 0.490 0.080 0.410 11350 ---- 0.520 ---- 0.520 0.550 0.090 0.460 11400 ---- 0.600 ---- 0.600 0.620 0.100 0.520 11450 ---- 0.670 ---- 0.670 0.700 0.110 0.590 11500 ---- 0.760 ---- 0.760 0.780 0.120 0.660 11550 ---- 0.860 ---- 0.860 0.880 0.140 0.740 11600 ---- 0.960 ---- 0.960 0.980 0.150 0.830 11650 ---- 1.080 ---- 1.080 1.100 0.170 0.930 11700 ---- 1.200 ---- 1.200 1.230 0.190 1.040 11750 ---- 1.340 ---- 1.340 1.360 0.200 1.160 11800 ---- 1.490 ---- 1.490 1.510 0.220 1.290 11850 ---- 1.660 ---- 1.660 1.680 0.240 1.440 11900 ---- 1.840 ---- 1.840 1.860 0.260 1.600 11950 ---- 2.040 ---- 2.040 2.050 0.280 1.770 12000 ---- 2.250 ---- 2.250 2.250 0.300 1.950 12050 ---- 2.480 ---- 2.480 2.470 0.320 2.150 12100 ---- 2.720 ---- 2.720 2.710 0.340 2.370 12150 ---- 2.970 ---- 2.970 2.960 0.360 2.600 12200 ---- 3.240 ---- 3.240 3.230 0.390 2.840 12250 ---- 3.520 ---- 3.520 3.520 0.410 3.110 12300 ---- 3.820 ---- 3.820 3.820 0.430 3.390 12350 ---- 4.130 ---- 4.130 4.130 0.450 3.680 12400 ---- 4.460 ---- 4.460 4.450 0.460 3.990 12450 ---- 4.800 ---- 4.800 4.790 0.490 4.300 12500 ---- 5.140 ---- 5.140 5.140 0.510 4.630 12550 ---- 5.500 ---- 5.500 5.500 0.520 4.980 12600 ---- 5.870 ---- 5.860 5.860 0.530 5.330 12650 ---- 6.240 ---- 6.240 6.240 0.550 5.690 12700 ---- 6.620 ---- 6.620 6.620 0.560 6.060 12750 ---- 7.020 ---- 7.010 7.010 0.580 6.430 12800 ---- 7.410 ---- 7.410 7.410 0.590 6.820 12900 ---- 8.230 ---- 8.230 8.230 0.620 7.610 13000 ---- 8.750 ---- 8.750 9.070 0.640 8.430 13100 ---- ---- ---- ---- 9.930 0.650 9.280 13200 ---- ---- ---- ---- 10.800 0.660 10.140 13300 ---- ---- ---- ---- 11.690 0.680 11.010 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 0.020 0.090 10700 ---- ---- ---- ---- 0.140 0.020 0.120 10800 ---- ---- ---- ---- 0.190 0.030 0.160 10900 ---- 0.210 ---- 0.210 0.240 0.040 0.200 11000 ---- 0.270 ---- 0.270 0.310 0.050 0.260 11050 ---- 0.310 ---- 0.310 0.340 0.050 0.290 11100 ---- 0.360 ---- 0.360 0.390 0.060 0.330 11150 ---- 0.400 ---- 0.400 0.440 0.070 0.370 11200 ---- 0.460 ---- 0.460 0.490 0.070 0.420 11250 ---- 0.520 ---- 0.520 0.550 0.080 0.470 11300 ---- 0.590 ---- 0.590 0.620 0.090 0.530 11350 ---- 0.660 ---- 0.660 0.690 0.100 0.590 11400 ---- 0.740 ---- 0.740 0.770 0.110 0.660 11450 ---- 0.830 ---- 0.830 0.860 0.130 0.730 11500 ---- 0.920 ---- 0.920 0.950 0.140 0.810 11550 ---- 1.030 ---- 1.030 1.050 0.150 0.900 11600 ---- 1.140 ---- 1.140 1.170 0.170 1.000 11650 ---- 1.260 ---- 1.260 1.290 0.180 1.110 11700 ---- 1.400 ---- 1.400 1.430 0.200 1.230 11750 ---- 1.550 ---- 1.540 1.580 0.220 1.360 11800 ---- 1.700 ---- 1.700 1.740 0.240 1.500 11850 ---- 1.880 ---- 1.870 1.910 0.260 1.650 11900 ---- 2.060 ---- 2.060 2.090 0.270 1.820 11950 ---- 2.260 ---- 2.260 2.290 0.300 1.990 12000 ---- 2.480 ---- 2.480 2.500 0.320 2.180 12050 ---- 2.710 ---- 2.710 2.720 0.330 2.390 12100 ---- 2.950 ---- 2.950 2.960 0.360 2.600 12150 ---- 3.190 ---- 3.190 3.210 0.370 2.840 12200 ---- 3.460 ---- 3.460 3.470 0.390 3.080 12250 ---- 3.750 ---- 3.750 3.750 0.400 3.350 12300 ---- 4.040 ---- 4.040 4.050 0.430 3.620 12350 ---- 4.350 ---- 4.350 4.360 0.440 3.920 12400 ---- 4.670 ---- 4.670 4.670 0.450 4.220 12450 ---- 5.000 ---- 5.000 5.000 0.470 4.530 12500 ---- 5.340 ---- 5.340 5.340 0.480 4.860 12550 ---- 5.690 ---- 5.690 5.690 0.500 5.190 12600 ---- 6.050 ---- 6.050 6.050 0.510 5.540 12650 ---- 6.420 ---- 6.420 6.420 0.530 5.890 12700 ---- 6.790 ---- 6.790 6.800 0.550 6.250 12750 ---- 7.170 ---- 7.170 7.180 0.560 6.620 12800 ---- 7.560 ---- 7.560 7.570 0.580 6.990 12900 ---- 8.360 ---- 8.360 8.370 0.600 7.770 13000 ---- 9.180 ---- 9.180 9.190 0.610 8.580 13100 ---- 9.690 ---- 9.690 10.040 0.630 9.410 13200 ---- ---- ---- ---- 10.900 0.650 10.250 13300 ---- ---- ---- ---- 11.770 0.660 11.110 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.110 0.020 0.090 10600 ---- ---- ---- ---- 0.140 0.020 0.120 10700 ---- ---- ---- ---- 0.180 0.030 0.150 10750 ---- ---- ---- ---- 0.200 0.030 0.170 10800 ---- ---- ---- ---- 0.220 0.030 0.190 10850 ---- ---- ---- ---- 0.250 0.030 0.220 10900 ---- 0.250 ---- 0.250 0.280 0.040 0.240 1 10950 ---- 0.280 ---- 0.280 0.320 0.050 0.270 11000 ---- 0.320 ---- 0.320 0.360 0.050 0.310 3 11050 ---- 0.360 ---- 0.360 0.400 0.050 0.350 11100 ---- 0.410 ---- 0.410 0.450 0.060 0.390 3 11150 ---- 0.470 ---- 0.470 0.500 0.070 0.430 11200 0.520 0.530 0.520 0.530 0.560 0.080 1 0.480 1 11250 ---- 0.590 ---- 0.590 0.620 0.090 0.530 11300 ---- 0.660 ---- 0.660 0.690 0.100 0.590 2 11350 ---- 0.740 ---- 0.740 0.760 0.100 0.660 11400 ---- 0.820 ---- 0.820 0.850 0.120 0.730 4 11450 ---- 0.910 ---- 0.910 0.940 0.130 0.810 11500 ---- 1.010 ---- 1.010 1.040 0.150 0.890 11550 ---- 1.120 ---- 1.120 1.150 0.160 0.990 11600 ---- 1.240 ---- 1.240 1.270 0.180 1.090 1 11650 ---- 1.370 ---- 1.370 1.390 0.190 1.200 11700 ---- 1.510 ---- 1.510 1.530 0.210 1.320 13 11750 ---- 1.660 ---- 1.660 1.690 0.230 1.460 11800 ---- 1.820 ---- 1.820 1.850 0.250 1.600 11850 ---- 2.000 ---- 2.000 2.020 0.260 1.760 11900 ---- 2.180 ---- 2.180 2.210 0.290 1.920 11950 ---- 2.380 ---- 2.380 2.410 0.310 2.100 12000 ---- 2.600 ---- 2.600 2.630 0.340 2.290 12050 ---- 2.830 ---- 2.830 2.850 0.350 2.500 12100 ---- 3.070 ---- 3.070 3.090 0.370 2.720 12150 ---- 3.330 ---- 3.330 3.340 0.390 2.950 12200 ---- 3.590 ---- 3.590 3.610 0.410 3.200 12250 ---- 3.870 ---- 3.870 3.880 0.420 3.460 12300 ---- 4.160 ---- 4.160 4.170 0.430 3.740 12350 ---- 4.470 ---- 4.470 4.470 0.440 4.030 12400 ---- 4.790 ---- 4.790 4.790 0.460 4.330 12450 ---- 5.110 ---- 5.110 5.110 0.470 4.640 12500 ---- 5.450 ---- 5.450 5.450 0.490 4.960 12550 ---- 5.800 ---- 5.800 5.790 0.490 5.300 12600 ---- 6.150 ---- 6.150 6.150 0.510 5.640 12650 ---- 6.510 ---- 6.510 6.510 0.520 5.990 12700 ---- 6.880 ---- 6.880 6.890 0.550 6.340 12750 ---- 7.260 ---- 7.260 7.270 0.560 6.710 12800 ---- 7.650 ---- 7.650 7.650 0.570 7.080 12900 ---- 8.440 ---- 8.430 8.450 0.600 7.850 13000 ---- 9.250 ---- 9.240 9.260 0.610 8.650 13100 ---- 10.080 ---- 10.080 10.090 0.630 9.460 13200 ---- ---- ---- ---- 10.940 0.640 10.300 13300 ---- ---- ---- ---- 11.810 0.660 11.150 CHU JAN25 CHF/USD Monthly Options PUT 11300 ---- 0.610 ---- 0.610 0.650 0.090 0.560 11400 ---- 0.760 ---- 0.760 0.800 0.110 0.690 11500 ---- 0.930 ---- 0.930 0.970 0.130 0.840 11600 ---- 1.130 ---- 1.130 1.180 0.160 1.020 11700 ---- 1.370 ---- 1.370 1.410 0.180 1.230 11750 ---- 1.500 ---- 1.500 1.540 0.190 1.350 11800 ---- 1.650 ---- 1.650 1.680 0.200 1.480 11850 ---- 1.800 ---- 1.800 1.840 0.220 1.620 11900 ---- 1.970 ---- 1.970 2.000 0.240 1.760 11950 ---- 2.150 ---- 2.150 2.180 0.260 1.920 12000 ---- 2.340 ---- 2.330 2.370 0.270 2.100 12050 ---- 2.540 ---- 2.540 2.570 0.290 2.280 12100 ---- 2.760 ---- 2.750 2.790 0.310 2.480 12150 ---- 2.990 ---- 2.990 3.020 0.320 2.700 12200 ---- 3.230 ---- 3.230 3.260 0.330 2.930 12250 ---- 3.480 ---- 3.480 3.520 0.350 3.170 12300 ---- 3.750 ---- 3.750 3.800 0.380 3.420 12350 ---- 4.030 ---- 4.030 4.090 0.400 3.690 12400 ---- 4.330 ---- 4.330 4.390 0.410 3.980 12450 ---- 4.630 ---- 4.630 4.700 0.430 4.270 12500 ---- 4.940 ---- 4.940 5.020 0.450 4.570 12550 ---- 5.270 ---- 5.270 5.350 0.470 4.880 12600 ---- 5.600 ---- 5.600 5.680 0.480 5.200 12650 ---- 5.940 ---- 5.940 6.020 0.490 5.530 12700 ---- 6.300 ---- 6.300 6.380 0.510 5.870 12750 ---- 6.660 ---- 6.660 6.740 0.530 6.210 12800 ---- 7.020 ---- 7.020 7.100 0.530 6.570 12900 ---- 7.780 ---- 7.780 7.860 0.560 7.300 13000 ---- 8.550 ---- 8.550 8.640 0.580 8.060 13100 ---- 9.360 ---- 9.360 9.440 0.600 8.840 13200 ---- 10.180 ---- 10.180 10.260 0.620 9.640 13300 ---- ---- ---- ---- 11.100 ---- ---- CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.020 0.110 10500 ---- ---- ---- ---- 0.160 0.020 0.140 10600 ---- ---- ---- ---- 0.200 0.030 0.170 10700 ---- ---- ---- ---- 0.250 0.040 0.210 10800 ---- ---- ---- ---- 0.310 0.050 0.260 10850 ---- ---- ---- ---- 0.340 0.050 0.290 10900 ---- ---- ---- ---- 0.380 0.060 0.320 10950 ---- ---- ---- ---- 0.410 0.060 0.350 11000 ---- ---- ---- ---- 0.460 0.070 0.390 11050 ---- ---- ---- ---- 0.500 0.070 0.430 11100 ---- 0.500 ---- 0.500 0.550 0.070 0.480 11150 ---- 0.550 ---- 0.550 0.610 0.090 0.520 11200 ---- 0.610 ---- 0.610 0.670 0.090 0.580 11250 ---- 0.680 ---- 0.680 0.730 0.100 0.630 11300 ---- 0.750 ---- 0.750 0.800 0.110 0.690 11350 ---- 0.830 ---- 0.830 0.880 0.120 0.760 11400 ---- 0.910 ---- 0.910 0.960 0.130 0.830 11450 ---- 1.000 ---- 1.000 1.050 0.140 0.910 11500 ---- 1.100 ---- 1.100 1.150 0.150 1.000 11550 ---- 1.210 ---- 1.210 1.250 0.160 1.090 11600 ---- 1.320 ---- 1.320 1.370 0.180 1.190 11650 ---- 1.450 ---- 1.450 1.490 0.190 1.300 11700 ---- 1.580 ---- 1.580 1.620 0.200 1.420 11750 ---- 1.730 ---- 1.730 1.760 0.210 1.550 11800 ---- 1.880 ---- 1.880 1.920 0.230 1.690 11850 ---- 2.050 ---- 2.050 2.080 0.240 1.840 11900 ---- 2.220 ---- 2.220 2.250 0.260 1.990 11950 ---- 2.410 ---- 2.410 2.440 0.280 2.160 12000 ---- 2.610 ---- 2.610 2.630 0.290 2.340 12050 ---- 2.820 ---- 2.820 2.840 0.310 2.530 12100 ---- 3.040 ---- 3.040 3.060 0.330 2.730 12150 ---- 3.270 ---- 3.270 3.290 0.340 2.950 12200 ---- 3.520 ---- 3.520 3.540 0.350 3.190 12250 ---- 3.770 ---- 3.770 3.800 0.370 3.430 12300 ---- 3.800 ---- 3.800 4.070 0.380 3.690 12350 ---- ---- ---- ---- 4.360 0.400 3.960 12400 ---- ---- ---- ---- 4.660 0.420 4.240 12450 ---- 4.680 ---- 4.680 4.970 0.440 4.530 12500 ---- 4.980 ---- 4.980 5.280 0.440 4.840 12550 ---- 5.290 ---- 5.280 5.600 0.450 5.150 12600 ---- ---- ---- ---- 5.930 0.470 5.460 12650 ---- ---- ---- ---- 6.260 0.470 5.790 12700 ---- ---- ---- ---- 6.600 0.480 6.120 12750 ---- ---- ---- ---- 6.950 0.500 6.450 12800 ---- ---- ---- ---- 7.310 0.510 6.800 12850 ---- ---- ---- ---- 7.680 0.530 7.150 12900 ---- ---- ---- ---- 8.050 0.540 7.510 13000 ---- ---- ---- ---- 8.810 0.550 8.260 13100 ---- ---- ---- ---- 9.600 0.570 9.030 13200 ---- ---- ---- ---- 10.410 0.590 9.820 13300 ---- ---- ---- ---- 11.230 0.600 10.630 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 0.040 0.270 10700 ---- ---- ---- ---- 0.370 0.040 0.330 10800 ---- ---- ---- ---- 0.450 0.060 0.390 10900 ---- ---- ---- ---- 0.530 0.060 0.470 11000 ---- ---- ---- ---- 0.630 0.070 0.560 11050 ---- ---- ---- ---- 0.690 0.080 0.610 11100 ---- ---- ---- ---- 0.750 0.090 0.660 11150 ---- ---- ---- ---- 0.810 0.090 0.720 11200 ---- ---- ---- ---- 0.880 0.100 0.780 11250 ---- ---- ---- ---- 0.950 0.100 0.850 11300 ---- ---- ---- ---- 1.030 0.110 0.920 11350 ---- ---- ---- ---- 1.120 0.120 1.000 11400 ---- ---- ---- ---- 1.210 0.130 1.080 11450 ---- ---- ---- ---- 1.310 0.140 1.170 11500 ---- ---- ---- ---- 1.420 0.150 1.270 11550 ---- ---- ---- ---- 1.530 0.150 1.380 11600 ---- ---- ---- ---- 1.660 0.170 1.490 11650 ---- ---- ---- ---- 1.790 0.170 1.620 11700 ---- ---- ---- ---- 1.940 0.190 1.750 11750 ---- ---- ---- ---- 2.090 0.190 1.900 11800 ---- ---- ---- ---- 2.260 0.210 2.050 11850 ---- ---- ---- ---- 2.430 0.220 2.210 11900 ---- ---- ---- ---- 2.620 0.240 2.380 11950 ---- ---- ---- ---- 2.810 0.240 2.570 12000 ---- ---- ---- ---- 3.020 0.260 2.760 12050 ---- ---- ---- ---- 3.230 0.270 2.960 12100 ---- ---- ---- ---- 3.450 0.280 3.170 12150 ---- ---- ---- ---- 3.680 0.290 3.390 12200 ---- ---- ---- ---- 3.930 0.310 3.620 12250 ---- ---- ---- ---- 4.180 0.320 3.860 12300 ---- ---- ---- ---- 4.440 0.330 4.110 12350 ---- ---- ---- ---- 4.700 0.340 4.360 12400 ---- ---- ---- ---- 4.980 0.350 4.630 12450 ---- ---- ---- ---- 5.270 0.370 4.900 12500 ---- ---- ---- ---- 5.560 0.380 5.180 12550 ---- ---- ---- ---- 5.860 0.390 5.470 12600 ---- ---- ---- ---- 6.170 0.400 5.770 12650 ---- ---- ---- ---- 6.490 0.410 6.080 12700 ---- ---- ---- ---- 6.820 0.430 6.390 12750 ---- ---- ---- ---- 7.150 0.430 6.720 12800 ---- ---- ---- ---- 7.480 0.440 7.040 12850 ---- ---- ---- ---- 7.830 0.450 7.380 12900 ---- ---- ---- ---- 8.180 0.460 7.720 12950 ---- ---- ---- ---- 8.530 0.470 8.060 13000 ---- ---- ---- ---- 8.890 0.480 8.410 13100 ---- ---- ---- ---- 9.630 0.500 9.130 13200 ---- ---- ---- ---- 10.380 0.510 9.870 13300 ---- ---- ---- ---- 11.150 0.530 10.620 13400 ---- ---- ---- ---- 11.940 0.540 11.400 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.460 0.050 0.410 10800 ---- ---- ---- ---- 0.540 0.060 0.480 10900 ---- ---- ---- ---- 0.640 0.070 0.570 11000 ---- ---- ---- ---- 0.740 0.080 0.660 11100 ---- ---- ---- ---- 0.860 0.090 0.770 11150 ---- ---- ---- ---- 0.930 0.100 0.830 11200 ---- ---- ---- ---- 1.000 0.110 0.890 11250 ---- ---- ---- ---- 1.070 0.110 0.960 11300 ---- ---- ---- ---- 1.150 0.120 1.030 11350 ---- ---- ---- ---- 1.230 0.120 1.110 11400 ---- ---- ---- ---- 1.320 0.130 1.190 11450 ---- ---- ---- ---- 1.410 0.130 1.280 11500 ---- ---- ---- ---- 1.520 0.150 1.370 11550 ---- ---- ---- ---- 1.620 0.150 1.470 11600 ---- ---- ---- ---- 1.740 0.160 1.580 11650 ---- ---- ---- ---- 1.870 0.170 1.700 11700 ---- ---- ---- ---- 2.010 0.180 1.830 11750 ---- ---- ---- ---- 2.150 0.190 1.960 11800 ---- ---- ---- ---- 2.310 0.200 2.110 11850 ---- ---- ---- ---- 2.470 0.210 2.260 11900 ---- ---- ---- ---- 2.650 0.220 2.430 11950 ---- ---- ---- ---- 2.830 0.230 2.600 12000 ---- ---- ---- ---- 3.020 0.240 2.780 12050 ---- ---- ---- ---- 3.220 0.250 2.970 12100 ---- ---- ---- ---- 3.440 0.270 3.170 12150 ---- ---- ---- ---- 3.660 0.280 3.380 12200 ---- ---- ---- ---- 3.880 0.280 3.600 12250 ---- ---- ---- ---- 4.120 0.300 3.820 12300 ---- ---- ---- ---- 4.370 0.310 4.060 12350 ---- ---- ---- ---- 4.620 0.320 4.300 12400 ---- ---- ---- ---- 4.880 0.330 4.550 12450 ---- ---- ---- ---- 5.150 0.340 4.810 12500 ---- ---- ---- ---- 5.430 0.350 5.080 12550 ---- ---- ---- ---- 5.720 0.360 5.360 12600 ---- ---- ---- ---- 6.010 0.370 5.640 12650 ---- ---- ---- ---- 6.320 0.390 5.930 12700 ---- ---- ---- ---- 6.630 0.400 6.230 12750 ---- ---- ---- ---- 6.940 0.400 6.540 12800 ---- ---- ---- ---- 7.260 0.410 6.850 12850 ---- ---- ---- ---- 7.590 0.420 7.170 12900 ---- ---- ---- ---- 7.930 0.430 7.500 12950 ---- ---- ---- ---- 8.270 0.440 7.830 13000 ---- ---- ---- ---- 8.610 0.450 8.160 13050 ---- ---- ---- ---- 8.960 0.450 8.510 13100 ---- ---- ---- ---- 9.320 0.470 8.850 13200 ---- ---- ---- ---- 10.040 0.480 9.560 13300 ---- ---- ---- ---- 10.780 0.490 10.290 13400 ---- ---- ---- ---- 11.540 0.510 11.030 13500 ---- ---- ---- ---- 12.310 0.520 11.790 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.010 0.100 0.910 11300 ---- ---- ---- ---- 1.180 0.110 1.070 11400 ---- ---- ---- ---- 1.370 0.130 1.240 11500 ---- ---- ---- ---- 1.570 0.130 1.440 11600 ---- ---- ---- ---- 1.810 0.160 1.650 11700 ---- ---- ---- ---- 2.060 0.170 1.890 11750 ---- ---- ---- ---- 2.200 0.180 2.020 11800 ---- ---- ---- ---- 2.350 0.190 2.160 11850 ---- ---- ---- ---- 2.500 0.200 2.300 11900 ---- ---- ---- ---- 2.660 0.200 2.460 11950 ---- ---- ---- ---- 2.840 0.220 2.620 12000 ---- ---- ---- ---- 3.020 0.230 2.790 12050 ---- ---- ---- ---- 3.210 0.240 2.970 12100 ---- ---- ---- ---- 3.410 0.240 3.170 12150 ---- ---- ---- ---- 3.620 0.250 3.370 12200 ---- ---- ---- ---- 3.840 0.270 3.570 12250 ---- ---- ---- ---- 4.070 0.280 3.790 12300 ---- ---- ---- ---- 4.300 0.280 4.020 12350 ---- ---- ---- ---- 4.550 0.300 4.250 12400 ---- ---- ---- ---- 4.800 0.310 4.490 12450 ---- ---- ---- ---- 5.060 0.320 4.740 12500 ---- ---- ---- ---- 5.320 0.320 5.000 12550 ---- ---- ---- ---- 5.600 0.340 5.260 12600 ---- ---- ---- ---- 5.880 0.350 5.530 12650 ---- ---- ---- ---- 6.160 0.360 5.800 12700 ---- ---- ---- ---- 6.450 0.360 6.090 12750 ---- ---- ---- ---- 6.750 0.370 6.380 12800 ---- ---- ---- ---- 7.060 0.390 6.670 12850 ---- ---- ---- ---- 7.370 0.400 6.970 12900 ---- ---- ---- ---- 7.680 0.400 7.280 12950 ---- ---- ---- ---- 8.000 0.410 7.590 13000 ---- ---- ---- ---- 8.330 0.420 7.910 13050 ---- ---- ---- ---- 8.660 0.430 8.230 13100 ---- ---- ---- ---- 8.990 0.430 8.560 13150 ---- ---- ---- ---- 9.330 0.440 8.890 13200 ---- ---- ---- ---- 9.680 0.450 9.230 13300 ---- ---- ---- ---- 10.380 0.460 9.920 13400 ---- ---- ---- ---- 11.100 0.480 10.620 13500 ---- ---- ---- ---- 11.840 0.490 11.350 13600 ---- ---- ---- ---- 12.590 0.510 12.080 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- ---- .06930A .06930A .07030 -.00370 .07400 10300 ---- ---- .06430A .06430A .06530 -.00370 .06900 10350 ---- ---- .05940A .05940A .06040 -.00360 .06400 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04950A .04950A .05050 -.00360 .05410 10500 ---- ---- .04450A .04450A .04560 -.00360 .04920 10550 ---- ---- .03960A .03960A .04070 -.00360 .04430 10600 ---- ---- .03470A .03470A .03590 -.00350 .03940 10650 ---- ---- .03000A .03000A .03110 -.00350 .03460 10700 ---- ---- .02540A .02540A .02650 -.00350 .03000 10750 ---- ---- .02120A .02120A .02210 -.00330 .02540 10775 ---- ---- .01900A .01900A .02000 -.00330 .02330 10800 ---- ---- .01700A .01700A .01800 -.00320 .02120 10825 ---- ---- .01520A .01520A .01600 -.00310 .01910 10850 ---- ---- .01340A .01340A .01420 -.00300 .01720 10875 ---- ---- .01170A .01170A .01250 -.00280 .01530 10900 ---- ---- .01010A .01010A .01090 -.00260 .01350 10925 ---- ---- .00870A .00870A .00950 -.00240 .01190 10950 ---- .01040B .00750A .00750A .00810 -.00220 .01030 10975 ---- ---- .00630A .00630A .00690 -.00200 .00890 11000 ---- ---- .00530A .00530A .00580 -.00190 .00770 11025 .00550 .00550 .00440A .00570B .00480 -.00170 5 .00650 11050 ---- ---- .00370A .00370A .00400 -.00150 .00550 1 11075 ---- ---- .00300A .00300A .00330 -.00130 .00460 200 11100 ---- ---- .00250A .00250A .00270 -.00110 .00380 1 11125 ---- ---- .00200A .00200A .00220 -.00100 .00320 1 11150 ---- ---- .00160A .00160A .00170 -.00090 .00260 11175 ---- ---- .00130A .00130A .00140 -.00070 .00210 11200 ---- ---- .00100A .00100A .00110 -.00050 .00160 80 11225 ---- ---- .00090A .00090A .00090 -.00040 .00130 73 11250 ---- ---- .00070A .00070A .00070 -.00030 .00100 11275 ---- ---- .00050A .00050A .00050 -.00030 .00080 11300 ---- ---- .00040A .00040A .00040 -.00020 .00060 11350 ---- ---- .00025A .00025A .00025 -.00015 .00040 11400 ---- ---- ---- ---- .00015 -.00010 .00025 3 11450 ---- ---- ---- ---- .00005 -.00005 .00010 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 8 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 14 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 +.00005 .00020 3 10600 ---- ---- ---- ---- .00045 +.00010 .00035 10650 ---- .00060B ---- .00060B .00070 +.00020 .00050 10700 .00100 .00100 .00100 .00100 .00100 +.00020 1 .00080 10750 ---- .00170B ---- .00170B .00160 +.00030 .00130 152 10775 ---- .00210B ---- .00210B .00200 +.00040 .00160 10800 ---- .00260B ---- .00260B .00250 +.00050 .00200 2 10825 ---- .00320B ---- .00320B .00300 +.00060 .00240 10850 ---- .00400B ---- .00400B .00370 +.00070 .00300 6 10875 ---- .00480B ---- .00480B .00450 +.00090 .00360 2 10900 ---- .00570B ---- .00570B .00540 +.00110 .00430 10925 ---- .00680B ---- .00680B .00640 +.00120 .00520 10950 ---- .00810B ---- .00810B .00760 +.00150 .00610 1 1 10975 ---- .00940B ---- .00940B .00880 +.00160 .00720 4 11000 ---- .01080B ---- .01080B .01020 +.00180 .00840 11025 ---- .01240B ---- .01240B .01180 +.00210 .00970 11050 ---- .01410B ---- .01410B .01340 +.00220 .01120 11075 ---- .01610B .01270A .01610B .01520 +.00240 .01280 11100 ---- .01800B ---- .01800B .01710 +.00260 .01450 11125 ---- .02000B ---- .02000B .01910 +.00270 .01640 11150 ---- .02210B ---- .02210B .02110 +.00280 .01830 11175 ---- .02420B ---- .02420B .02330 +.00310 .02020 11200 ---- .02650B ---- .02650B .02550 +.00320 .02230 11225 ---- .02870B ---- .02870B .02770 +.00320 .02450 11250 ---- .03100B ---- .03100B .03000 +.00330 .02670 11275 ---- .03340B ---- .03340B .03240 +.00340 .02900 11300 ---- .03580B ---- .03580B .03470 +.00340 .03130 11350 ---- .04060B ---- .04060B .03960 +.00360 .03600 11400 ---- .04550B ---- .04550B .04440 +.00360 .04080 11450 ---- .05040B ---- .05040B .04930 +.00360 .04570 11500 ---- .05530B ---- .05530B .05430 +.00370 .05060 11550 ---- .06030B ---- .06030B .05920 +.00360 .05560 11600 ---- .06530B ---- .06530B .06420 +.00370 .06050 11650 ---- .07020B ---- .07020B .06920 +.00370 .06550 11700 ---- .07520B ---- .07520B .07420 +.00370 .07050 11750 ---- .08020B ---- .08020B .07920 +.00370 .07550 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- .08440A .08440A .08550 -.00370 .08920 10150 ---- ---- .07940A .07940A .08050 -.00370 .08420 10200 ---- ---- .07440A .07440A .07550 -.00370 .07920 10250 ---- ---- .06940A .06940A .07050 -.00370 .07420 10300 ---- ---- .06450A .06450A .06550 -.00370 .06920 10350 ---- ---- .05950A .05950A .06050 -.00370 .06420 10400 ---- ---- .05450A .05450A .05550 -.00370 .05920 10450 ---- ---- .04950A .04950A .05050 -.00370 .05420 10500 ---- ---- .04450A .04450A .04550 -.00370 .04920 10550 ---- ---- .03950A .03950A .04050 -.00370 .04420 4 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10625 ---- ---- .03200A .03200A .03300 -.00370 .03670 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 4 10675 ---- ---- .02700A .02700A .02800 -.00370 .03170 10700 ---- ---- .02450A .02450A .02550 -.00370 .02920 27 10725 ---- ---- .02200A .02200A .02300 -.00370 .02670 10750 ---- ---- .01960A .01960A .02060 -.00360 .02420 4 10775 ---- ---- .01710A .01710A .01810 -.00370 .02180 5 10800 ---- ---- .01460A .01460A .01570 -.00360 .01930 10825 ---- ---- .01230A .01230A .01330 -.00360 .01690 10850 ---- ---- .01000A .01000A .01110 -.00340 .01450 15 10875 ---- ---- .00790A .00790A .00890 -.00340 .01230 6 10900 ---- ---- .00610A .00610A .00690 -.00320 .01010 2300 10925 .00510 .00510 .00450A .00540B .00520 -.00290 4 .00810 1 10950 ---- ---- .00320A .00320A .00370 -.00260 .00630 26 10975 .00250 .00250 .00220A .00270B .00250 -.00230 1 .00480 1 29 11000 ---- ---- .00140A .00140A .00170 -.00180 .00350 2 95 11025 ---- ---- .00090A .00090A .00100 -.00150 3 .00250 1 176 11050 .00130 .00130 .00060A .00060A .00060 -.00110 10 .00170 34 229 11075 .00090 .00090 .00035A .00035A .00035 -.00075 1 .00110 98 11100 .00050 .00050 .00020A .00020A .00020 -.00050 2 .00070 22 165 11125 .00015 .00015 .00015 .00015 .00010 -.00035 2 .00045 435 11150 ---- ---- .00015A .00015A .00005 -.00020 .00025 174 666 11175 ---- ---- .00010A .00010A CAB -.00015 .00015 90 296 11200 ---- ---- ---- ---- CAB -.00010 .00010 589 11225 ---- ---- ---- ---- CAB -.00005 .00005 46 11250 ---- ---- ---- ---- CAB .00000 CAB 121 11275 ---- ---- ---- ---- CAB .00000 CAB 52 11300 ---- ---- ---- ---- CAB .00000 CAB 122 11325 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 ---- ---- ---- ---- CAB .00000 CAB 7 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 43 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 347 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 48 10750 ---- ---- ---- ---- .00005 +.00005 CAB 156 10775 ---- ---- ---- ---- .00005 .00000 .00005 144 10800 .00010 .00010 .00010 .00010 .00015 +.00005 42 .00010 90 396 10825 .00030 .00030 .00020 .00020 .00030 +.00015 4 .00015 555 10850 ---- .00050B ---- .00050B .00050 +.00020 1 .00030 2 491 10875 .00100 .00100 .00100 .00070A .00090 +.00040 1 .00050 2 379 10900 .00130 .00160B .00130 .00130A .00140 +.00050 1645 .00090 3 2839 10925 ---- .00250B ---- .00250B .00210 +.00070 .00140 1204 10950 .00250 .00370B .00250 .00300A .00320 +.00110 66 .00210 803 10975 .00510 .00520B .00510 .00520B .00450 +.00150 10 .00300 4 767 11000 ---- .00690B ---- .00690B .00610 +.00190 1 .00420 18 702 11025 ---- .00900B ---- .00900B .00800 +.00230 .00570 1 755 11050 ---- .01110B ---- .01110B .01000 +.00260 .00740 51 11075 ---- .01330B ---- .01330B .01230 +.00290 .00940 49 11100 ---- .01570B ---- .01570B .01460 +.00320 .01140 23 11125 ---- .01820B ---- .01820B .01700 +.00330 .01370 11150 ---- .02060B ---- .02060B .01950 +.00350 .01600 11175 ---- .02300B ---- .02300B .02190 +.00350 .01840 11200 ---- .02550B ---- .02550B .02440 +.00360 .02080 11225 ---- .02800B ---- .02800B .02690 +.00360 .02330 11250 ---- .03050B ---- .03050B .02940 +.00370 .02570 11275 ---- .03300B ---- .03300B .03190 +.00370 .02820 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11325 ---- .03800B ---- .03800B .03690 +.00370 .03320 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06050B ---- .06050B .05940 +.00370 .05570 11600 ---- .06550B ---- .06550B .06440 +.00370 .06070 11650 ---- .07050B ---- .07050B .06940 +.00370 .06570 11700 ---- .07550B ---- .07550B .07440 +.00370 .07070 11750 ---- .08050B ---- .08050B .07940 +.00370 .07570 11800 ---- .08550B ---- .08550B .08440 +.00370 .08070 11850 ---- .09040B ---- .09040B .08940 +.00370 .08570 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- ---- .06940A .06940A .07040 -.00370 .07410 10300 ---- ---- .06440A .06440A .06550 -.00360 .06910 10350 ---- ---- .05940A .05940A .06050 -.00360 .06410 10400 ---- ---- .05440A .05440A .05550 -.00370 .05920 10450 ---- ---- .04940A .04940A .05050 -.00370 .05420 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03060 -.00360 .03420 10700 ---- ---- .02460A .02460A .02570 -.00360 .02930 10750 ---- ---- .01980A .01980A .02090 -.00350 .02440 10775 ---- ---- .01740A .01740A .01850 -.00350 .02200 10800 ---- ---- .01530A .01530A .01620 -.00350 .01970 10825 ---- ---- .01300A .01300A .01400 -.00340 .01740 10850 ---- ---- .01100A .01100A .01190 -.00330 .01520 6 10875 ---- ---- .00920A .00920A .01000 -.00310 .01310 10900 ---- ---- .00750A .00750A .00820 -.00290 .01110 10925 ---- ---- .00600A .00600A .00660 -.00280 1 .00940 103 10950 ---- ---- .00460A .00460A .00520 -.00250 .00770 44 10975 ---- ---- .00360A .00360A .00400 -.00220 .00620 14 11000 ---- .00500B .00270A .00270A .00310 -.00180 .00490 20 119 11025 ---- .00390B .00200A .00200A .00230 -.00150 1 .00380 97 11050 .00240 .00240 .00150A .00150A .00170 -.00120 6 .00290 1 58 11075 ---- ---- .00110A .00110A .00120 -.00100 2 .00220 51 11100 ---- ---- .00070A .00070A .00090 -.00070 .00160 47 11125 ---- ---- .00050A .00050A .00060 -.00060 .00120 55 11150 ---- ---- .00035A .00035A .00045 -.00035 .00080 1 58 11175 ---- ---- .00025A .00025A .00030 -.00030 .00060 43 11200 ---- ---- .00020A .00020A .00025 -.00015 .00040 68 11225 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 75 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 86 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- .00005 .00000 .00005 22 10700 ---- ---- ---- ---- .00015 +.00005 .00010 83 10750 ---- .00030B ---- .00030B .00035 +.00015 .00020 69 10775 ---- .00045B ---- .00045B .00050 +.00015 .00035 45 10800 .00060 .00070B .00060 .00070B .00070 +.00020 10 .00050 1 118 10825 ---- .00110B ---- .00110B .00100 +.00030 .00070 1 131 10850 .00110 .00160B .00110 .00160B .00140 +.00040 12 .00100 60 10875 ---- .00220B ---- .00220B .00200 +.00060 2 .00140 111 10900 ---- .00300B ---- .00300B .00270 +.00080 .00190 165 10925 ---- .00400B ---- .00400B .00360 +.00100 .00260 167 10950 ---- .00520B ---- .00520B .00470 +.00120 .00350 63 10975 ---- .00660B ---- .00660B .00600 +.00150 .00450 83 11000 ---- .00820B ---- .00820B .00750 +.00190 .00560 2 5308 11025 ---- .01010B ---- .01010B .00920 +.00220 .00700 11050 ---- .01200B ---- .01200B .01110 +.00250 .00860 610 145 11075 ---- .01410B ---- .01410B .01310 +.00270 .01040 11100 ---- .01610B ---- .01610B .01530 +.00300 .01230 4 11125 ---- .01850B ---- .01850B .01750 +.00310 .01440 11150 ---- .02080B ---- .02080B .01990 +.00340 .01650 4 11175 ---- .02320B ---- .02320B .02220 +.00340 .01880 11200 ---- .02560B ---- .02560B .02460 +.00350 .02110 11225 ---- .02810B ---- .02810B .02710 +.00360 .02350 11250 ---- .03060B ---- .03060B .02950 +.00360 .02590 11275 ---- .03300B ---- .03300B .03200 +.00370 .02830 11300 ---- .03550B ---- .03550B .03450 +.00370 .03080 11325 ---- .03800B ---- .03800B .03690 +.00370 .03320 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05540B ---- .05540B .05440 +.00370 .05070 11550 ---- .06040B ---- .06040B .05940 +.00370 .05570 11600 ---- .06540B ---- .06540B .06440 +.00370 .06070 11650 ---- .07040B ---- .07040B .06930 +.00370 .06560 11700 ---- .07540B ---- .07540B .07430 +.00370 .07060 11750 ---- .08040B ---- .08040B .07930 +.00370 .07560 11800 ---- .08530B ---- .08530B .08430 +.00370 .08060 11850 ---- .09030B ---- .09030B .08930 +.00370 .08560 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- .06940A .06940A .07040 -.00370 .07410 10300 ---- ---- .06440A .06440A .06540 -.00370 .06910 10350 ---- ---- .05940A .05940A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04940A .04940A .05050 -.00360 .05410 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03950A .03950A .04060 -.00360 .04420 10600 ---- ---- .03460A .03460A .03570 -.00360 .03930 10650 ---- ---- .02970A .02970A .03080 -.00360 .03440 10700 ---- ---- .02490A .02490A .02600 -.00350 .02950 10750 ---- ---- .02030A .02030A .02140 -.00350 .02490 2 2 10775 ---- ---- .01810A .01810A .01920 -.00340 .02260 10800 ---- ---- .01610A .01610A .01700 -.00340 .02040 10825 ---- ---- .01400A .01400A .01500 -.00320 .01820 10850 ---- ---- .01220A .01220A .01300 -.00310 .01610 10875 ---- ---- .01030A .01030A .01120 -.00300 .01420 3 10900 ---- ---- .00880A .00880A .00950 -.00280 .01230 4 10925 ---- ---- .00730A .00730A .00800 -.00260 .01060 10950 ---- ---- .00600A .00600A .00660 -.00240 .00900 3 10975 ---- ---- .00490A .00490A .00540 -.00220 .00760 5 11000 ---- .00640B .00390A .00390A .00440 -.00190 .00630 11025 .00360 .00360 .00320A .00360 .00350 -.00170 4 .00520 11050 ---- ---- .00250A .00250A .00270 -.00150 .00420 11075 ---- ---- .00190A .00190A .00210 -.00130 2 .00340 11100 ---- ---- .00150A .00150A .00160 -.00110 .00270 2 2 11125 ---- ---- .00120A .00120A .00120 -.00090 .00210 11150 ---- ---- .00090A .00090A .00090 -.00070 .00160 1 11175 ---- ---- .00070A .00070A .00070 -.00050 .00120 2 11200 ---- ---- .00050A .00050A .00050 -.00040 .00090 1 3 11225 ---- ---- .00040A .00040A .00040 -.00030 .00070 11250 ---- ---- .00030A .00030A .00025 -.00025 .00050 11275 ---- ---- .00025A .00025A .00020 -.00020 .00040 11300 ---- ---- .00020A .00020A .00015 -.00015 .00030 79 11325 ---- ---- ---- ---- .00010 -.00010 .00020 11350 ---- ---- ---- ---- .00005 -.00010 .00015 74 11400 ---- ---- ---- ---- .00005 .00000 .00005 3 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 .00020 .00020 .00020 .00020 .00025 +.00005 1 .00020 1 10650 ---- ---- ---- ---- .00030 +.00010 .00020 1 7 10700 ---- .00045B ---- .00045B .00050 +.00015 .00035 10750 ---- .00080B ---- .00080B .00090 +.00020 .00070 3 3 10775 ---- .00120B ---- .00120B .00120 +.00030 .00090 10800 ---- .00160B ---- .00160B .00150 +.00030 .00120 22 10825 ---- .00210B ---- .00210B .00190 +.00040 .00150 10850 ---- .00270B ---- .00270B .00250 +.00060 .00190 22 10875 ---- .00350B ---- .00350B .00320 +.00080 .00240 82 10900 ---- .00440B ---- .00440B .00400 +.00090 2 .00310 75 10925 ---- .00540B ---- .00540B .00490 +.00100 .00390 10950 ---- .00660B ---- .00660B .00610 +.00130 .00480 10975 ---- .00800B ---- .00800B .00740 +.00160 .00580 1 1 11000 ---- .00950B ---- .00950B .00880 +.00180 .00700 7 11025 ---- .01110B ---- .01110B .01040 +.00200 .00840 23 11050 ---- .01290B .00990A .01290B .01220 +.00220 .01000 2 11075 ---- .01500B ---- .01500B .01400 +.00240 .01160 11100 ---- .01700B ---- .01700B .01600 +.00260 .01340 11125 ---- .01910B ---- .01910B .01810 +.00280 .01530 11150 ---- .02130B ---- .02130B .02030 +.00300 .01730 4 11175 ---- .02360B ---- .02360B .02260 +.00320 .01940 11200 ---- .02590B ---- .02590B .02490 +.00330 .02160 11225 ---- .02830B ---- .02830B .02730 +.00340 .02390 11250 ---- .03070B ---- .03070B .02970 +.00350 .02620 2 11275 ---- .03310B ---- .03310B .03210 +.00350 .02860 11300 ---- .03560B ---- .03560B .03450 +.00350 .03100 11325 ---- .03800B ---- .03800B .03700 +.00360 .03340 11350 ---- .04050B ---- .04050B .03940 +.00360 .03580 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05040B ---- .05040B .04930 +.00360 .04570 11500 ---- .05540B ---- .05540B .05430 +.00370 .05060 11550 ---- .06030B ---- .06030B .05930 +.00370 .05560 11600 ---- .06530B ---- .06530B .06430 +.00370 .06060 11650 ---- .07030B ---- .07030B .06930 +.00370 .06560 11700 ---- .07530B ---- .07530B .07430 +.00370 .07060 11750 ---- .08030B ---- .08030B .07930 +.00370 .07560 11800 ---- .08530B ---- .08530B .08420 +.00370 .08050 11850 ---- .09020B ---- .09020B .08920 +.00370 .08550 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- ---- .18360A .18360A .18470 -.00370 .18840 09200 ---- ---- .17370A .17370A .17480 -.00360 .17840 09300 ---- ---- .16370A .16370A .16480 -.00370 .16850 09400 ---- ---- .15380A .15380A .15480 -.00370 .15850 09500 ---- ---- .14380A .14380A .14490 -.00370 .14860 09600 ---- ---- .13390A .13390A .13490 -.00370 .13860 09700 ---- ---- .12390A .12390A .12500 -.00360 .12860 09800 ---- ---- .11400A .11400A .11500 -.00370 .11870 09900 ---- ---- .10400A .10400A .10510 -.00360 .10870 10000 ---- ---- .09410A .09410A .09510 -.00370 .09880 10050 ---- ---- .08910A .08910A .09020 -.00360 .09380 10100 ---- ---- .08410A .08410A .08520 -.00370 .08890 10150 ---- ---- .07910A .07910A .08020 -.00370 .08390 10200 ---- ---- .07420A .07420A .07530 -.00360 .07890 10250 ---- ---- .06920A .06920A .07030 -.00370 .07400 1 10300 ---- ---- .06420A .06420A .06540 -.00360 .06900 1 10350 ---- ---- .05930A .05930A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05550 -.00360 .05910 10450 ---- ---- .04940A .04940A .05050 -.00370 .05420 10500 ---- ---- .04460A .04460A .04560 -.00370 .04930 8 10550 ---- ---- .03970A .03970A .04080 -.00360 .04440 10600 ---- ---- .03490A .03490A .03600 -.00360 .03960 188 10650 ---- ---- .03030A .03030A .03130 -.00350 .03480 745 10700 ---- ---- .02580A .02580A .02680 -.00340 .03020 2328 10750 ---- ---- .02150A .02150A .02260 -.00320 1 .02580 259 10775 ---- ---- .01950A .01950A .02050 -.00320 .02370 10800 ---- ---- .01760A .01760A .01860 -.00310 .02170 359 10825 ---- ---- .01570A .01570A .01670 -.00300 .01970 10850 .01480 .01480 .01410A .01580B .01490 -.00290 3 .01780 516 10875 ---- ---- .01240A .01240A .01330 -.00270 .01600 10900 .01180 .01210 .01090A .01240B .01170 -.00260 6 .01430 1 486 10925 ---- ---- .00950A .00950A .01020 -.00250 .01270 10950 .00880 .01130B .00820A .00870A .00890 -.00220 2 .01110 2 1854 10975 .00800 .00980B .00700A .00830B .00760 -.00210 10 .00970 2 2 11000 .00680 .00850B .00600A .00710B .00650 -.00190 94 .00840 63 647 11025 .00620 .00740B .00510A .00650B .00550 -.00180 69 .00730 61 61 11050 .00640 .00640 .00430A .00460A .00460 -.00160 779 .00620 27 2010 11075 .00450 .00540B .00360A .00360A .00390 -.00140 1 .00530 23 23 11100 .00380 .00380 .00300A .00370B .00320 -.00130 27 .00450 118 771 11125 ---- ---- .00250A .00250A .00270 -.00110 1 .00380 404 404 11150 .00230 .00250 .00210A .00220 .00220 -.00100 74 .00320 73 733 11175 ---- ---- .00170A .00170A .00180 -.00080 242 .00260 10 10 11200 .00180 .00180 .00140A .00160 .00150 -.00070 62 .00220 86 957 11250 .00110 .00110 .00090A .00100A .00090 -.00050 4 .00140 6 539 11300 .00070 .00070 .00060A .00070 .00060 -.00030 6 .00090 13 1168 11350 .00050 .00050 .00040 .00040 .00035 -.00025 6 .00060 3 177 11400 .00025 .00025 .00025 .00025 .00020 -.00020 9 .00040 103 1778 11450 .00025 .00025 .00020A .00020A .00010 -.00015 1 .00025 8 74 11500 ---- ---- ---- ---- .00005 -.00010 1 .00015 102 153 11550 ---- ---- ---- ---- .00005 -.00005 .00010 57 11600 ---- ---- ---- ---- .00005 .00000 .00005 67 11650 ---- ---- ---- ---- CAB -.00005 .00005 1 29 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- ---- .25220A .25220A .25340 -.00360 .25700 08500 ---- ---- .24230A .24230A .24340 -.00370 .24710 08600 ---- ---- .23240A .23240A .23350 -.00370 .23720 08700 ---- ---- .22250A .22250A .22360 -.00370 .22730 08800 ---- ---- .21260A .21260A .21370 -.00360 .21730 08900 ---- ---- .20270A .20270A .20380 -.00360 .20740 09000 ---- ---- .19280A .19280A .19390 -.00360 .19750 09100 ---- ---- .18290A .18290A .18400 -.00360 .18760 09200 ---- ---- .17300A .17300A .17400 -.00370 .17770 09300 ---- ---- .16310A .16310A .16420 -.00360 .16780 09400 ---- ---- .15310A .15310A .15430 -.00360 .15790 09450 ---- ---- .14820A .14820A .14930 -.00360 .15290 09500 ---- ---- .14320A .14320A .14430 -.00370 .14800 1 09550 ---- ---- .13830A .13830A .13940 -.00360 .14300 09600 ---- ---- .13330A .13330A .13440 -.00370 .13810 09650 ---- ---- .12840A .12840A .12950 -.00360 .13310 09700 ---- ---- .12340A .12340A .12450 -.00370 .12820 09750 ---- ---- .11850A .11850A .11960 -.00360 .12320 10 09800 ---- ---- .11350A .11350A .11460 -.00370 .11830 32 09850 ---- ---- .10860A .10860A .10970 -.00360 .11330 09900 ---- ---- .10370A .10370A .10470 -.00370 .10840 09950 ---- ---- .09870A .09870A .09980 -.00360 .10340 10000 ---- ---- .09380A .09380A .09480 -.00370 .09850 3 10050 ---- ---- .08880A .08880A .08990 -.00370 .09360 10100 ---- ---- .08390A .08390A .08500 -.00360 .08860 10150 ---- ---- .07890A .07890A .08000 -.00370 .08370 10200 ---- ---- .07400A .07400A .07520 -.00360 .07880 10250 ---- ---- .06910A .06910A .07030 -.00360 .07390 10300 ---- ---- .06430A .06430A .06540 -.00360 .06900 10350 ---- ---- .05950A .05950A .06050 -.00360 .06410 10400 ---- ---- .05460A .05460A .05570 -.00360 .05930 10450 ---- ---- .04980A .04980A .05090 -.00360 .05450 2 10500 ---- ---- .04510A .04510A .04620 -.00350 .04970 25 10550 ---- ---- .04050A .04050A .04160 -.00350 .04510 56 10600 ---- ---- .03610A .03610A .03710 -.00340 .04050 325 10650 ---- ---- .03170A .03170A .03280 -.00330 .03610 105 10700 .02800 .02880 .02760A .02840A .02860 -.00320 2 .03180 35 10750 ---- ---- .02370A .02370A .02470 -.00300 .02770 112 10800 ---- ---- .02010A .02010A .02100 -.00290 .02390 2651 10850 .01820 .01820 .01680A .01840B .01770 -.00260 78 .02030 161 10900 .01510 .01710B .01380A .01530B .01460 -.00240 65 .01700 2 397 10950 .01140 .01410B .01120A .01250B .01190 -.00210 69 .01400 1696 11000 .00950 .01150B .00890A .00940A .00950 -.00190 4 .01140 5 6505 11050 .00720 .00920B .00700A .00740A .00750 -.00160 19 .00910 566 11100 .00580 .00600 .00540A .00570A .00580 -.00140 5 .00720 1 434 11150 .00440 .00440 .00410A .00440 .00440 -.00120 2 .00560 4 1466 11200 .00330 .00330 .00310A .00330 .00330 -.00100 6 .00430 2722 11250 .00230 .00230 .00230 .00260B .00240 -.00080 9 .00320 30 375 11300 .00190 .00190 .00170 .00190B .00180 -.00060 26 .00240 1 270 11350 .00130 .00130 .00120A .00130 .00130 -.00040 1 .00170 244 11400 .00090 .00090 .00090 .00090 .00090 -.00030 16 .00120 9 2471 11450 ---- ---- .00070A .00070A .00060 -.00030 .00090 4 45 11500 .00050 .00050 .00050 .00050 .00045 -.00015 4 .00060 12 991 11550 ---- ---- .00035A .00035A .00035 -.00010 .00045 5 45 11600 ---- ---- .00030A .00030A .00025 -.00010 2 .00035 1 122 11650 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 48 11700 ---- ---- ---- ---- .00015 -.00005 .00020 12 33 11750 ---- ---- ---- ---- .00010 -.00005 1 .00015 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00005 -.00005 .00010 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- CAB -.00005 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18630A .18630A .18730 -.00370 .19100 09200 ---- ---- .17650A .17650A .17740 -.00370 .18110 09300 ---- ---- .16660A .16660A .16750 -.00370 .17120 09400 ---- ---- .15670A .15670A .15770 -.00370 .16140 09500 ---- ---- .14690A .14690A .14780 -.00370 .15150 09600 ---- ---- .13700A .13700A .13800 -.00370 .14170 09700 ---- ---- .12720A .12720A .12810 -.00380 .13190 09800 ---- ---- .11740A .11740A .11830 -.00370 .12200 09900 ---- ---- .10750A .10750A .10850 -.00370 .11220 10000 ---- ---- .09770A .09770A .09860 -.00380 .10240 10100 ---- ---- .08800A .08800A .08890 -.00370 .09260 10150 ---- ---- .08310A .08310A .08400 -.00380 .08780 10200 ---- ---- .07820A .07820A .07920 -.00370 .08290 10250 ---- ---- .07340A .07340A .07430 -.00370 .07800 10300 ---- ---- .06860A .06860A .06940 -.00380 .07320 10350 ---- ---- .06380A .06380A .06470 -.00360 .06830 10400 ---- ---- .05910A .05910A .06000 -.00360 .06360 10450 ---- ---- .05440A .05440A .05540 -.00350 .05890 2 10500 ---- ---- .04990A .04990A .05080 -.00360 .05440 278 10550 ---- ---- .04530A .04530A .04630 -.00350 .04980 79 10600 ---- ---- .04100A .04100A .04190 -.00340 .04530 120 10650 ---- ---- .03670A .03670A .03770 -.00320 .04090 55 10700 ---- ---- .03280A .03280A .03360 -.00320 .03680 10750 ---- ---- .02880A .02880A .02960 -.00320 .03280 360 10800 ---- ---- .02520A .02520A .02590 -.00310 .02900 31 10850 ---- ---- .02180A .02180A .02240 -.00290 1 .02530 201 10900 ---- ---- .01850A .01850A .01930 -.00260 .02190 45 10950 ---- .01880B .01570A .01570A .01640 -.00230 .01870 253 11000 .01480 .01480 .01310A .01310A .01370 -.00220 1 .01590 48 114 11050 ---- .01340B .01080A .01080A .01140 -.00190 .01330 103 11100 .01020 .01110B .00890A .00890A .00930 -.00170 1 .01100 26 11150 .00800 .00910B .00720A .00750A .00750 -.00150 1 .00900 2101 11200 ---- .00740B .00570A .00570A .00600 -.00130 .00730 305 11250 ---- .00590B .00460A .00590B .00470 -.00110 .00580 20 374 11300 ---- .00470B .00360A .00470B .00370 -.00090 10 .00460 257 11350 ---- ---- .00280A .00280A .00290 -.00070 .00360 72 77 11400 ---- ---- .00220A .00220A .00220 -.00060 .00280 367 11450 ---- ---- .00170A .00170A .00170 -.00050 .00220 46 11500 ---- ---- .00130A .00130A .00130 -.00040 1 .00170 16 86 11550 .00060 .00120B .00060 .00120B .00100 -.00030 13 .00130 2 72 11600 ---- ---- .00080A .00080A .00080 -.00020 34 .00100 2 86 11650 ---- ---- .00060A .00060A .00060 -.00010 1 .00070 2 173 11700 ---- ---- .00045A .00045A .00045 -.00015 .00060 121 11750 ---- ---- .00035A .00035A .00035 -.00010 1 .00045 6 51 11800 ---- ---- ---- ---- .00025 -.00010 .00035 43 11850 ---- ---- ---- ---- .00020 -.00005 .00025 3 11900 ---- ---- ---- ---- .00020 .00000 .00020 6 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .18560A .18560A .18660 -.00370 .19030 09200 ---- ---- .17580A .17580A .17670 -.00370 .18040 09300 ---- ---- .16600A .16600A .16690 -.00370 .17060 09400 ---- ---- .15620A .15620A .15710 -.00370 .16080 09500 ---- ---- .14640A .14640A .14730 -.00370 .15100 09600 ---- ---- .13660A .13660A .13750 -.00370 .14120 09700 ---- ---- .12680A .12680A .12770 -.00370 .13140 09800 ---- ---- .11700A .11700A .11800 -.00370 .12170 09900 ---- ---- .10730A .10730A .10820 -.00370 .11190 10000 ---- ---- .09760A .09760A .09850 -.00370 .10220 10100 ---- ---- .08790A .08790A .08890 -.00360 .09250 10150 ---- ---- .08310A .08310A .08410 -.00360 .08770 10200 ---- ---- .07840A .07840A .07930 -.00360 .08290 10250 ---- ---- .07360A .07360A .07450 -.00370 .07820 10300 ---- ---- .06890A .06890A .06980 -.00360 .07340 10350 ---- ---- .06430A .06430A .06520 -.00360 .06880 10400 ---- ---- .05970A .05970A .06060 -.00350 .06410 10450 ---- ---- .05520A .05520A .05610 -.00350 .05960 10500 ---- ---- .05070A .05070A .05170 -.00340 .05510 177 10550 ---- ---- .04640A .04640A .04730 -.00340 .05070 41 10600 ---- ---- .04220A .04220A .04310 -.00330 .04640 78 10650 ---- ---- .03830A .03830A .03900 -.00320 .04220 50 10700 ---- ---- .03420A .03420A .03510 -.00310 .03820 51 10750 ---- ---- .03060A .03060A .03130 -.00300 .03430 12 10800 ---- ---- .02710A .02710A .02780 -.00280 .03060 2401 10850 ---- ---- .02370A .02370A .02440 -.00270 .02710 1 10900 ---- ---- .02060A .02060A .02130 -.00250 .02380 196 10950 ---- .02080B .01780A .01780A .01840 -.00230 .02070 5 11000 ---- .01800B .01520A .01520A .01570 -.00220 35 .01790 1 11050 ---- .01540B .01290A .01290A .01330 -.00200 .01530 850 11100 ---- .01320B .01080A .01080A .01120 -.00180 .01300 3 11150 ---- .01110B .00900A .00900A .00940 -.00160 .01100 101 11200 ---- .00920B .00750A .00750A .00780 -.00130 .00910 2 11250 ---- .00760B .00610A .00610A .00640 -.00110 .00750 2 11300 ---- ---- .00500A .00500A .00520 -.00100 .00620 51 11350 ---- ---- .00410A .00410A .00420 -.00090 .00510 1 1 11400 ---- ---- .00330A .00330A .00340 -.00070 .00410 1 17 11450 ---- ---- .00270A .00270A .00270 -.00060 .00330 1 4 11500 ---- ---- .00210A .00210A .00210 -.00060 .00270 12 11550 ---- ---- .00170A .00170A .00170 -.00040 .00210 3 11600 ---- ---- .00140A .00140A .00130 -.00040 .00170 2 11650 ---- ---- .00110A .00110A .00110 -.00030 .00140 2 8 11700 ---- ---- .00090A .00090A .00080 -.00030 .00110 7 23 11750 ---- ---- .00070A .00070A .00070 -.00010 .00080 9 11800 .00050 .00050 .00050 .00050 .00050 -.00020 12 .00070 15 11850 ---- ---- .00045A .00045A .00040 -.00010 .00050 110 11900 ---- ---- ---- ---- .00030 -.00010 .00040 12000 ---- ---- ---- ---- .00020 -.00010 .00030 7 12100 ---- ---- ---- ---- .00015 .00000 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24440 -.00370 .24810 08600 ---- ---- ---- ---- .23460 -.00370 .23830 08700 ---- ---- ---- ---- .22480 -.00370 .22850 08800 ---- ---- ---- ---- .21510 -.00360 .21870 08900 ---- ---- ---- ---- .20530 -.00370 .20900 09000 ---- ---- ---- ---- .19550 -.00370 .19920 09100 ---- ---- ---- ---- .18570 -.00370 .18940 09200 ---- ---- ---- ---- .17600 -.00370 .17970 09300 ---- ---- ---- ---- .16620 -.00370 .16990 09400 ---- ---- ---- ---- .15650 -.00370 .16020 09450 ---- ---- ---- ---- .15160 -.00370 .15530 09500 ---- ---- ---- ---- .14670 -.00370 .15040 09550 ---- ---- ---- ---- .14190 -.00370 .14560 09600 ---- ---- ---- ---- .13700 -.00370 .14070 09650 ---- ---- ---- ---- .13210 -.00370 .13580 09700 ---- ---- ---- ---- .12730 -.00370 .13100 09750 ---- ---- ---- ---- .12250 -.00360 .12610 09800 ---- ---- ---- ---- .11760 -.00370 .12130 09850 ---- ---- ---- ---- .11280 -.00370 .11650 09900 ---- ---- ---- ---- .10800 -.00370 .11170 09950 ---- ---- ---- ---- .10320 -.00360 .10680 10000 ---- ---- ---- ---- .09840 -.00370 .10210 10050 ---- ---- ---- ---- .09370 -.00360 .09730 10100 ---- ---- ---- ---- .08900 -.00350 .09250 10150 ---- ---- ---- ---- .08420 -.00360 .08780 10200 ---- ---- ---- ---- .07960 -.00350 .08310 10250 ---- ---- ---- ---- .07490 -.00360 .07850 10300 ---- ---- ---- ---- .07030 -.00360 .07390 10350 ---- ---- .06580A .06580A .06580 -.00350 .06930 10400 ---- ---- .06120A .06120A .06130 -.00350 .06480 10450 ---- ---- .05690A .05690A .05700 -.00340 .06040 10500 ---- ---- .05210A .05210A .05270 -.00340 .05610 10550 ---- ---- .04770A .04770A .04850 -.00330 .05180 25 10600 ---- ---- .04370A .04370A .04440 -.00330 .04770 200 10650 ---- ---- .03980A .03980A .04050 -.00310 .04360 10700 ---- ---- .03600A .03600A .03670 -.00300 .03970 120 4763 10750 ---- ---- .03240A .03240A .03310 -.00290 .03600 7 10800 ---- ---- .02900A .02900A .02960 -.00280 .03240 6302 10850 ---- ---- .02570A .02570A .02640 -.00260 .02900 4 10900 ---- ---- .02270A .02270A .02330 -.00250 .02580 7352 10950 ---- ---- .01990A .01990A .02050 -.00230 .02280 256 11000 ---- ---- .01730A .01730A .01790 -.00210 .02000 2752 11050 ---- .01750B .01500A .01500A .01550 -.00190 .01740 1 185 11100 ---- ---- .01290A .01290A .01330 -.00180 .01510 6 500 11150 ---- .01300B .01100A .01100A .01140 -.00150 .01290 103 11200 .01000 .01110B .00930A .01000B .00960 -.00140 167 .01100 1094 11250 .00860 .00860 .00780A .00820A .00810 -.00130 7 .00940 18 11300 ---- ---- .00660A .00660A .00680 -.00110 .00790 23 11350 ---- ---- .00550A .00550A .00570 -.00090 .00660 6 174 11400 ---- ---- .00460A .00460A .00470 -.00080 .00550 14 1968 11450 ---- ---- .00380A .00380A .00390 -.00070 .00460 18 11500 ---- ---- .00320A .00320A .00320 -.00060 .00380 12 105 11550 ---- ---- .00260A .00260A .00260 -.00050 .00310 11600 ---- ---- .00220A .00220A .00210 -.00040 .00250 22 11650 ---- ---- .00180A .00180A .00170 -.00040 .00210 2 11700 ---- ---- .00150A .00150A .00140 -.00030 .00170 259 11750 ---- ---- .00120A .00120A .00110 -.00030 .00140 50 11800 ---- ---- .00100A .00100A .00090 -.00030 .00120 6 77 11850 ---- ---- .00080A .00080A .00080 -.00010 .00090 45 11900 ---- ---- .00070A .00070A .00060 -.00020 .00080 93 12000 ---- ---- ---- ---- .00045 -.00005 .00050 283 12100 ---- ---- .00035A .00035A .00030 -.00010 .00040 4 12200 ---- ---- .00025A .00025A .00020 -.00010 .00030 100 12300 ---- ---- ---- ---- .00015 -.00005 .00020 1 12400 ---- ---- ---- ---- .00010 -.00005 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB -.00005 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17950 -.00380 .18330 09300 ---- ---- ---- ---- .16980 -.00380 .17360 09400 ---- ---- ---- ---- .16010 -.00380 .16390 09500 ---- ---- ---- ---- .15040 -.00380 .15420 09600 ---- ---- ---- ---- .14080 -.00370 .14450 09700 ---- ---- ---- ---- .13120 -.00370 .13490 09800 ---- ---- ---- ---- .12160 -.00370 .12530 09900 ---- ---- ---- ---- .11200 -.00370 .11570 10000 ---- ---- ---- ---- .10250 -.00370 .10620 10100 ---- ---- ---- ---- .09310 -.00370 .09680 10150 ---- ---- ---- ---- .08850 -.00360 .09210 10200 ---- ---- ---- ---- .08390 -.00360 .08750 10250 ---- ---- ---- ---- .07930 -.00360 .08290 10300 ---- ---- ---- ---- .07470 -.00360 .07830 10350 ---- ---- ---- ---- .07020 -.00360 .07380 10400 ---- ---- ---- ---- .06580 -.00360 .06940 10450 ---- ---- ---- ---- .06150 -.00350 .06500 10500 ---- ---- ---- ---- .05720 -.00350 .06070 10550 ---- ---- .05240A .05240A .05310 -.00340 .05650 10600 ---- ---- .04830A .04830A .04900 -.00330 .05230 10650 ---- ---- .04440A .04440A .04500 -.00330 .04830 1 10700 ---- ---- .04060A .04060A .04120 -.00320 .04440 10750 ---- ---- .03690A .03690A .03750 -.00310 .04060 10800 ---- ---- .03340A .03340A .03400 -.00290 .03690 10850 ---- ---- .03010A .03010A .03060 -.00280 .03340 10900 ---- ---- .02690A .02690A .02740 -.00270 .03010 10950 ---- ---- .02400A .02400A .02440 -.00260 .02700 96 11000 ---- ---- .02120A .02120A .02160 -.00240 .02400 11050 ---- ---- .01870A .01870A .01900 -.00230 .02130 276 11100 ---- .01880B .01630A .01630A .01660 -.00210 .01870 413 11150 ---- ---- .01420A .01420A .01450 -.00190 .01640 48 11200 ---- .01430B .01230A .01230A .01250 -.00170 .01420 148 11250 ---- ---- .01060A .01060A .01080 -.00150 .01230 126 11300 ---- ---- .00910A .00910A .00920 -.00140 .01060 89 11350 ---- ---- .00770A .00770A .00780 -.00130 .00910 159 11400 ---- ---- .00660A .00660A .00670 -.00100 .00770 161 11450 ---- ---- .00560A .00560A .00560 -.00090 .00650 49 11500 ---- ---- .00470A .00470A .00480 -.00070 .00550 4 87 11550 ---- ---- .00400A .00400A .00400 -.00060 .00460 9 11600 ---- ---- .00340A .00340A .00330 -.00060 .00390 1 11650 ---- ---- .00280A .00280A .00280 -.00040 .00320 49 11700 ---- ---- .00240A .00240A .00230 -.00040 .00270 11750 ---- ---- .00200A .00200A .00190 -.00040 .00230 10 11800 ---- ---- .00170A .00170A .00160 -.00030 .00190 1 11850 ---- ---- .00140A .00140A .00130 -.00030 .00160 11900 ---- ---- .00120A .00120A .00110 -.00020 .00130 11950 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17880 -.00380 .18260 09300 ---- ---- ---- ---- .16920 -.00370 .17290 09400 ---- ---- ---- ---- .15960 -.00370 .16330 09500 ---- ---- ---- ---- .15000 -.00370 .15370 09600 ---- ---- ---- ---- .14040 -.00370 .14410 09700 ---- ---- ---- ---- .13080 -.00380 .13460 09800 ---- ---- ---- ---- .12130 -.00370 .12500 09900 ---- ---- ---- ---- .11190 -.00370 .11560 10000 ---- ---- ---- ---- .10260 -.00360 .10620 10100 ---- ---- ---- ---- .09330 -.00370 .09700 10150 ---- ---- ---- ---- .08880 -.00360 .09240 10200 ---- ---- ---- ---- .08420 -.00360 .08780 10250 ---- ---- ---- ---- .07970 -.00360 .08330 10300 ---- ---- ---- ---- .07530 -.00350 .07880 10350 ---- ---- ---- ---- .07090 -.00350 .07440 10400 ---- ---- ---- ---- .06660 -.00350 .07010 10450 ---- ---- ---- ---- .06240 -.00340 .06580 10500 ---- ---- .05760A .05760A .05820 -.00340 .06160 10550 ---- ---- .05360A .05360A .05420 -.00330 .05750 10600 ---- ---- .04960A .04960A .05020 -.00330 .05350 10650 ---- ---- .04580A .04580A .04640 -.00320 .04960 10700 ---- ---- .04210A .04210A .04260 -.00310 .04570 10750 ---- ---- .03850A .03850A .03900 -.00310 .04210 10800 ---- ---- .03500A .03500A .03560 -.00290 .03850 10850 ---- ---- .03180A .03180A .03230 -.00280 .03510 10900 ---- ---- .02870A .02870A .02910 -.00270 .03180 10950 ---- ---- .02580A .02580A .02620 -.00250 .02870 11000 ---- ---- .02300A .02300A .02340 -.00240 .02580 1 11050 ---- ---- .02050A .02050A .02080 -.00220 .02300 2 102 11100 ---- ---- .01810A .01810A .01840 -.00210 .02050 2 11150 ---- ---- .01600A .01600A .01620 -.00190 .01810 11200 ---- ---- .01400A .01400A .01420 -.00180 .01600 10 11250 ---- ---- .01220A .01220A .01240 -.00160 .01400 11300 ---- ---- .01060A .01060A .01080 -.00140 .01220 132 11350 ---- ---- .00920A .00920A .00940 -.00120 .01060 33 11400 ---- ---- .00800A .00800A .00810 -.00110 .00920 29 11450 ---- ---- .00690A .00690A .00690 -.00100 .00790 155 11500 ---- ---- .00590A .00590A .00590 -.00090 .00680 3 11550 ---- ---- .00510A .00510A .00510 -.00070 .00580 114 11600 ---- ---- .00440A .00440A .00430 -.00060 .00490 29 11650 ---- ---- .00370A .00370A .00370 -.00050 .00420 12 11700 ---- ---- .00320A .00320A .00310 -.00050 .00360 28 11800 ---- ---- .00230A .00230A .00220 -.00040 .00260 1 11900 ---- ---- .00170A .00170A .00160 -.00020 .00180 12000 ---- ---- .00120A .00120A .00120 -.00010 .00130 12100 ---- ---- .00090A .00090A .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24590 -.00370 .24960 08600 ---- ---- ---- ---- .23620 -.00380 .24000 08700 ---- ---- ---- ---- .22660 -.00370 .23030 08800 ---- ---- ---- ---- .21690 -.00380 .22070 08900 ---- ---- ---- ---- .20730 -.00370 .21100 09000 ---- ---- ---- ---- .19770 -.00370 .20140 09100 ---- ---- ---- ---- .18810 -.00370 .19180 09200 ---- ---- ---- ---- .17840 -.00380 .18220 09300 ---- ---- ---- ---- .16880 -.00380 .17260 09400 ---- ---- ---- ---- .15930 -.00370 .16300 09450 ---- ---- ---- ---- .15450 -.00370 .15820 09500 ---- ---- ---- ---- .14970 -.00380 .15350 09550 ---- ---- ---- ---- .14500 -.00370 .14870 09600 ---- ---- ---- ---- .14020 -.00370 .14390 09650 ---- ---- ---- ---- .13540 -.00380 .13920 09700 ---- ---- ---- ---- .13070 -.00370 .13440 09750 ---- ---- ---- ---- .12600 -.00370 .12970 09800 ---- ---- ---- ---- .12130 -.00370 .12500 09850 ---- ---- ---- ---- .11660 -.00370 .12030 09900 ---- ---- ---- ---- .11190 -.00370 .11560 09950 ---- ---- ---- ---- .10730 -.00370 .11100 10000 ---- ---- ---- ---- .10270 -.00360 .10630 10050 ---- ---- ---- ---- .09810 -.00370 .10180 10100 ---- ---- ---- ---- .09360 -.00360 .09720 10150 ---- ---- ---- ---- .08910 -.00360 .09270 10200 ---- ---- ---- ---- .08460 -.00360 .08820 2 10250 ---- ---- ---- ---- .08020 -.00350 .08370 10300 ---- ---- ---- ---- .07580 -.00360 .07940 10350 ---- ---- ---- ---- .07150 -.00350 .07500 10400 ---- ---- ---- ---- .06730 -.00340 .07070 10450 ---- ---- .06250A .06250A .06310 -.00340 .06650 10500 ---- ---- .05840A .05840A .05910 -.00330 .06240 1 10550 ---- ---- .05440A .05440A .05510 -.00320 .05830 10600 ---- ---- .05060A .05060A .05120 -.00310 .05430 10650 ---- ---- .04680A .04680A .04740 -.00310 .05050 10700 ---- ---- .04310A .04310A .04370 -.00300 .04670 10750 ---- ---- .03960A .03960A .04020 -.00290 .04310 10800 ---- ---- .03620A .03620A .03680 -.00270 .03950 10850 ---- ---- .03300A .03300A .03350 -.00270 .03620 10900 ---- ---- .02990A .02990A .03040 -.00260 .03300 56 10950 ---- ---- .02700A .02700A .02740 -.00250 .02990 11000 ---- ---- .02430A .02430A .02470 -.00230 .02700 36 11050 ---- ---- .02180A .02180A .02210 -.00220 .02430 2 11100 ---- ---- .01940A .01940A .01970 -.00200 .02170 6 32 11150 ---- ---- .01720A .01720A .01750 -.00190 .01940 29 11200 ---- ---- .01520A .01520A .01550 -.00170 .01720 139 11250 ---- ---- .01340A .01340A .01360 -.00160 .01520 11300 ---- ---- .01180A .01180A .01200 -.00140 .01340 1 11350 ---- ---- .01030A .01030A .01040 -.00130 .01170 30 11400 ---- ---- .00900A .00900A .00910 -.00110 .01020 30 11450 ---- ---- .00780A .00780A .00790 -.00100 .00890 14 11500 ---- ---- .00680A .00680A .00690 -.00080 .00770 1 11550 ---- ---- .00590A .00590A .00590 -.00080 .00670 112 11600 ---- ---- .00510A .00510A .00510 -.00070 .00580 122 11650 ---- ---- .00440A .00440A .00440 -.00060 .00500 4 11700 ---- ---- .00380A .00380A .00380 -.00050 .00430 11750 ---- ---- .00330A .00330A .00320 -.00050 .00370 11800 ---- ---- .00290A .00290A .00280 -.00040 .00320 4 11850 ---- ---- .00250A .00250A .00240 -.00030 .00270 4 11900 ---- ---- .00210A .00210A .00200 -.00030 .00230 2 11950 ---- ---- .00180A .00180A .00170 -.00030 .00200 4 12000 ---- ---- .00160A .00160A .00140 -.00030 .00170 5 12100 ---- ---- ---- ---- .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00070 -.00020 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00030 -.00010 .00040 8 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18230 -.00380 .18610 09300 ---- ---- ---- ---- .17270 -.00390 .17660 09400 ---- ---- ---- ---- .16320 -.00390 .16710 09500 ---- ---- ---- ---- .15380 -.00380 .15760 09600 ---- ---- ---- ---- .14430 -.00380 .14810 09700 ---- ---- ---- ---- .13490 -.00380 .13870 09800 ---- ---- ---- ---- .12550 -.00380 .12930 09900 ---- ---- ---- ---- .11620 -.00380 .12000 10000 ---- ---- ---- ---- .10710 -.00370 .11080 10100 ---- ---- ---- ---- .09800 -.00370 .10170 10200 ---- ---- ---- ---- .08910 -.00360 .09270 10250 ---- ---- ---- ---- .08470 -.00360 .08830 10300 ---- ---- ---- ---- .08040 -.00350 .08390 10350 ---- ---- ---- ---- .07610 -.00340 .07950 10400 ---- ---- ---- ---- .07190 -.00340 .07530 10450 ---- ---- .06730A .06730A .06770 -.00340 .07110 10500 ---- ---- .06330A .06330A .06360 -.00330 .06690 10550 ---- ---- .05930A .05930A .05960 -.00330 .06290 10600 ---- ---- .05540A .05540A .05570 -.00320 .05890 1 10650 ---- ---- .05150A .05150A .05190 -.00310 .05500 10700 ---- ---- .04780A .04780A .04820 -.00300 .05120 1 10750 ---- ---- .04420A .04420A .04460 -.00300 .04760 10800 ---- ---- .04080A .04080A .04110 -.00290 .04400 1 10850 ---- ---- .03750A .03750A .03780 -.00280 .04060 10900 ---- ---- .03420A .03420A .03450 -.00280 .03730 10950 ---- ---- .03120A .03120A .03150 -.00260 .03410 11000 ---- ---- .02840A .02840A .02850 -.00260 .03110 20 11050 ---- ---- .02560A .02560A .02580 -.00240 .02820 11100 ---- ---- .02290A .02290A .02320 -.00230 .02550 11150 ---- ---- .02060A .02060A .02080 -.00220 .02300 50 11200 ---- ---- .01840A .01840A .01860 -.00210 .02070 11250 ---- ---- .01640A .01640A .01660 -.00190 .01850 11300 ---- ---- .01460A .01460A .01470 -.00170 .01640 1 11350 ---- ---- .01290A .01290A .01300 -.00160 .01460 11400 ---- ---- .01140A .01140A .01150 -.00140 .01290 11450 ---- ---- .01000A .01000A .01010 -.00130 .01140 11500 ---- ---- .00880A .00880A .00890 -.00110 .01000 11550 ---- ---- .00770A .00770A .00780 -.00090 .00870 11600 ---- ---- .00670A .00670A .00680 -.00080 .00760 1 11650 ---- ---- .00590A .00590A .00590 -.00070 .00660 11700 ---- ---- .00510A .00510A .00520 -.00060 .00580 1 11750 ---- ---- .00450A .00450A .00450 -.00050 .00500 11800 ---- ---- .00390A .00390A .00390 -.00050 .00440 11900 ---- ---- .00300A .00300A .00290 -.00040 .00330 12000 ---- ---- .00230A .00230A .00220 -.00030 .00250 1 12100 ---- ---- .00170A .00170A .00160 -.00030 .00190 12200 ---- ---- .00130A .00130A .00120 -.00020 .00140 12300 ---- ---- .00100A .00100A .00090 -.00020 .00110 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00010 .00045 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16280 -.00380 .16660 09500 ---- ---- ---- ---- .15340 -.00380 .15720 09600 ---- ---- ---- ---- .14410 -.00370 .14780 09700 ---- ---- ---- ---- .13480 -.00370 .13850 09800 ---- ---- ---- ---- .12560 -.00370 .12930 09900 ---- ---- ---- ---- .11650 -.00370 .12020 10000 ---- ---- ---- ---- .10740 -.00370 .11110 10100 ---- ---- ---- ---- .09860 -.00360 .10220 10200 ---- ---- ---- ---- .08990 -.00350 .09340 10300 ---- ---- ---- ---- .08140 -.00340 .08480 10350 ---- ---- ---- ---- .07720 -.00340 .08060 10400 ---- ---- .07260A .07260A .07310 -.00330 .07640 10450 ---- ---- .06860A .06860A .06900 -.00330 .07230 10500 ---- ---- .06460A .06460A .06500 -.00330 .06830 10550 ---- ---- .06070A .06070A .06110 -.00320 .06430 10600 ---- ---- .05690A .05690A .05730 -.00320 .06050 10650 ---- ---- .05320A .05320A .05360 -.00310 .05670 10700 ---- ---- .04960A .04960A .05000 -.00300 .05300 10750 ---- ---- .04610A .04610A .04650 -.00290 .04940 10800 ---- ---- .04270A .04270A .04310 -.00280 .04590 10850 ---- ---- .03940A .03940A .03980 -.00270 .04250 10900 ---- ---- .03630A .03630A .03660 -.00270 .03930 10950 ---- ---- .03330A .03330A .03360 -.00260 .03620 11 11000 ---- ---- .03050A .03050A .03080 -.00240 .03320 7 11050 ---- ---- .02770A .02770A .02800 -.00240 .03040 32 11100 ---- ---- .02520A .02520A .02550 -.00220 .02770 40 11150 ---- ---- .02280A .02280A .02310 -.00210 .02520 11200 ---- ---- .02070A .02070A .02080 -.00200 .02280 11250 ---- ---- .01870A .01870A .01870 -.00190 .02060 11300 ---- ---- .01670A .01670A .01680 -.00170 .01850 11350 ---- ---- .01500A .01500A .01500 -.00160 .01660 11400 ---- ---- .01340A .01340A .01340 -.00150 .01490 1 11450 ---- ---- .01200A .01200A .01190 -.00140 .01330 11500 ---- ---- .01070A .01070A .01060 -.00120 .01180 11550 ---- ---- .00950A .00950A .00940 -.00110 .01050 11600 ---- ---- .00840A .00840A .00830 -.00100 .00930 5 11650 ---- ---- .00750A .00750A .00730 -.00090 .00820 11700 ---- ---- .00660A .00660A .00650 -.00080 .00730 11750 ---- ---- .00580A .00580A .00570 -.00070 .00640 11800 ---- ---- .00520A .00520A .00500 -.00070 .00570 11900 ---- ---- .00400A .00400A .00390 -.00050 .00440 12000 ---- ---- .00310A .00310A .00300 -.00040 .00340 1 12100 ---- ---- .00250A .00250A .00230 -.00030 .00260 12200 ---- ---- .00190A .00190A .00180 -.00020 .00200 12300 ---- ---- ---- ---- .00130 -.00020 .00150 12400 ---- ---- ---- ---- .00100 -.00020 .00120 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00045 -.00005 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18130 -.00380 .18510 09300 ---- ---- ---- ---- .17190 -.00380 .17570 09400 ---- ---- ---- ---- .16260 -.00380 .16640 09500 ---- ---- ---- ---- .15340 -.00370 .15710 09600 ---- ---- ---- ---- .14400 -.00380 .14780 09700 ---- ---- ---- ---- .13470 -.00370 .13840 09800 ---- ---- ---- ---- .12560 -.00370 .12930 1000 09900 ---- ---- ---- ---- .11650 -.00370 .12020 10000 ---- ---- ---- ---- .10770 -.00360 .11130 1000 10100 ---- ---- ---- ---- .09890 -.00350 .10240 10200 ---- ---- ---- ---- .09030 -.00340 .09370 10250 ---- ---- ---- ---- .08610 -.00330 .08940 10300 ---- ---- ---- ---- .08190 -.00330 .08520 1 10350 ---- ---- .07730A .07730A .07780 -.00320 .08100 10400 ---- ---- .07330A .07330A .07370 -.00320 .07690 10450 ---- ---- .06930A .06930A .06970 -.00310 .07280 10500 ---- ---- .06540A .06540A .06580 -.00300 .06880 1 10550 ---- ---- .06150A .06150A .06190 -.00300 .06490 10600 ---- ---- .05780A .05780A .05810 -.00300 .06110 1000 10650 ---- ---- .05410A .05410A .05450 -.00290 .05740 10700 ---- ---- .05050A .05050A .05090 -.00280 .05370 10750 ---- ---- .04710A .04710A .04740 -.00280 .05020 34 10800 ---- ---- .04370A .04370A .04410 -.00270 .04680 109 10850 ---- ---- .04050A .04050A .04080 -.00260 .04340 1092 10900 ---- ---- .03740A .03740A .03770 -.00250 .04020 46 10950 ---- ---- .03450A .03450A .03470 -.00240 .03710 207 11000 ---- ---- .03160A .03160A .03180 -.00240 .03420 95 11050 ---- ---- .02900A .02900A .02910 -.00230 .03140 180 11100 ---- ---- .02620A .02620A .02660 -.00210 .02870 136 11150 ---- ---- .02390A .02390A .02420 -.00200 .02620 2 2 11200 ---- ---- .02170A .02170A .02190 -.00190 .02380 38 11250 ---- ---- .01960A .01960A .01980 -.00180 .02160 11300 ---- ---- .01770A .01770A .01780 -.00170 .01950 2 11350 ---- ---- .01590A .01590A .01600 -.00160 .01760 151 11400 ---- ---- .01430A .01430A .01440 -.00140 .01580 18 11450 ---- ---- .01280A .01280A .01290 -.00130 .01420 11500 ---- ---- .01150A .01150A .01150 -.00120 .01270 71 11550 ---- ---- .01030A .01030A .01020 -.00110 .01130 11600 ---- ---- .00910A .00910A .00910 -.00100 .01010 11 11650 ---- ---- .00810A .00810A .00810 -.00080 .00890 11700 ---- ---- .00730A .00730A .00720 -.00070 .00790 11750 ---- ---- .00650A .00650A .00640 -.00060 .00700 5 11800 ---- ---- .00570A .00570A .00570 -.00050 .00620 6 11850 ---- ---- .00510A .00510A .00500 -.00050 .00550 11900 ---- ---- .00450A .00450A .00440 -.00040 .00480 8 11950 ---- ---- .00400A .00400A .00390 -.00040 .00430 12000 ---- ---- .00360A .00360A .00350 -.00030 .00380 1 2 12100 ---- ---- ---- ---- .00270 -.00020 .00290 4 12200 ---- ---- .00220A .00220A .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 1 12500 .00090 .00090 .00090 .00090 .00100 -.00010 1 .00110 32 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .13890 -.00390 .14280 09800 ---- ---- ---- ---- .12980 -.00390 .13370 09900 ---- ---- ---- ---- .12080 -.00380 .12460 10000 ---- ---- ---- ---- .11200 -.00370 .11570 10100 ---- ---- ---- ---- .10320 -.00370 .10690 10200 ---- ---- ---- ---- .09460 -.00360 .09820 10300 ---- ---- ---- ---- .08620 -.00350 .08970 10400 ---- ---- .07800A .07800A .07800 -.00340 .08140 10500 ---- ---- .07000A .07000A .07010 -.00330 .07340 10600 ---- ---- .06240A .06240A .06240 -.00320 .06560 10650 ---- ---- .05870A .05870A .05870 -.00310 .06180 10700 ---- ---- .05510A .05510A .05500 -.00310 .05810 10750 ---- ---- .05150A .05150A .05150 -.00300 .05450 10800 ---- ---- .04810A .04810A .04810 -.00290 .05100 10850 ---- ---- .04480A .04480A .04480 -.00280 .04760 10900 ---- ---- .04160A .04160A .04160 -.00270 .04430 10950 ---- ---- .03860A .03860A .03850 -.00260 .04110 11000 ---- ---- .03560A .03560A .03560 -.00250 .03810 11050 ---- ---- .03290A .03290A .03280 -.00230 .03510 11100 ---- ---- .03020A .03020A .03020 -.00210 .03230 11150 ---- ---- .02740A .02740A .02760 -.00210 .02970 11200 ---- ---- .02500A .02500A .02520 -.00200 .02720 11250 ---- ---- .02280A .02280A .02300 -.00180 .02480 11300 ---- ---- .02080A .02080A .02090 -.00170 .02260 11350 ---- ---- .01880A .01880A .01890 -.00170 .02060 11400 ---- ---- .01710A .01710A .01710 -.00160 .01870 11450 ---- ---- .01540A .01540A .01540 -.00150 .01690 11500 ---- ---- .01390A .01390A .01380 -.00140 .01520 11550 ---- ---- .01250A .01250A .01240 -.00130 .01370 11600 ---- ---- .01130A .01130A .01120 -.00110 .01230 11650 ---- ---- .01010A .01010A .01000 -.00100 .01100 11700 ---- ---- .00910A .00910A .00890 -.00090 .00980 11800 ---- ---- .00730A .00730A .00710 -.00070 .00780 11900 ---- ---- .00590A .00590A .00570 -.00050 .00620 12000 ---- ---- .00470A .00470A .00450 -.00050 5 .00500 4 4 12100 ---- ---- .00380A .00380A .00360 -.00030 .00390 12200 ---- ---- .00300A .00300A .00280 -.00030 .00310 12300 ---- ---- .00240A .00240A .00220 -.00030 .00250 12400 ---- ---- ---- ---- .00170 -.00020 .00190 12500 ---- ---- ---- ---- .00130 -.00020 .00150 12600 ---- ---- ---- ---- .00100 -.00020 .00120 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17540 -.00380 .17920 09400 ---- ---- ---- ---- .16620 -.00380 .17000 09500 ---- ---- ---- ---- .15710 -.00380 .16090 09600 ---- ---- ---- ---- .14800 -.00380 .15180 09700 ---- ---- ---- ---- .13900 -.00370 .14270 09800 ---- ---- ---- ---- .13010 -.00370 .13380 09900 ---- ---- ---- ---- .12130 -.00360 .12490 10000 ---- ---- ---- ---- .11250 -.00360 .11610 10100 ---- ---- ---- ---- .10400 -.00350 .10750 10200 ---- ---- ---- ---- .09550 -.00350 .09900 10250 ---- ---- ---- ---- .09140 -.00340 .09480 10300 ---- ---- ---- ---- .08730 -.00340 .09070 10350 ---- ---- ---- ---- .08330 -.00330 .08660 10400 ---- ---- ---- ---- .07930 -.00330 .08260 10450 ---- ---- ---- ---- .07540 -.00320 .07860 10500 ---- ---- ---- ---- .07160 -.00310 .07470 10550 ---- ---- ---- ---- .06780 -.00310 .07090 10600 ---- ---- ---- ---- .06410 -.00300 .06710 10650 ---- ---- ---- ---- .06050 -.00300 .06350 10700 ---- ---- ---- ---- .05700 -.00290 .05990 10750 ---- ---- ---- ---- .05350 -.00290 .05640 10800 ---- ---- ---- ---- .05020 -.00270 .05290 10850 ---- ---- ---- ---- .04700 -.00260 .04960 10900 ---- ---- ---- ---- .04380 -.00260 .04640 10950 ---- ---- ---- ---- .04080 -.00250 .04330 11000 ---- ---- .03920A .03920A .03790 -.00240 .04030 11050 ---- ---- ---- ---- .03510 -.00230 .03740 11100 ---- ---- .03370A .03370A .03250 -.00220 .03470 11150 ---- ---- ---- ---- .03000 -.00210 .03210 11200 ---- ---- .02770A .02770A .02760 -.00200 .02960 11250 ---- ---- .02540A .02540A .02530 -.00190 .02720 11300 ---- ---- .02340A .02340A .02320 -.00180 .02500 11350 ---- ---- .02140A .02140A .02120 -.00180 .02300 11400 ---- ---- .01960A .01960A .01940 -.00160 .02100 11450 ---- ---- .01790A .01790A .01770 -.00150 .01920 11500 ---- ---- .01630A .01630A .01610 -.00140 .01750 11550 ---- ---- .01490A .01490A .01460 -.00130 .01590 11600 ---- ---- .01360A .01360A .01320 -.00130 .01450 11650 ---- ---- .01230A .01230A .01200 -.00110 .01310 11700 ---- ---- .01120A .01120A .01080 -.00110 .01190 11750 ---- ---- .01020A .01020A .00970 -.00100 .01070 11800 ---- ---- .00920A .00920A .00880 -.00090 .00970 11850 ---- ---- .00840A .00840A .00790 -.00080 .00870 11900 ---- ---- .00760A .00760A .00710 -.00080 .00790 11950 ---- ---- .00690A .00690A .00640 -.00080 .00720 12000 ---- ---- .00630A .00630A .00590 -.00060 .00650 12100 ---- ---- .00520A .00520A .00480 -.00060 .00540 12200 ---- ---- .00430A .00430A .00400 -.00050 .00450 12300 ---- ---- ---- ---- .00330 -.00040 .00370 12400 ---- ---- ---- ---- .00270 -.00030 .00300 12500 ---- ---- ---- ---- .00220 -.00030 .00250 12600 ---- ---- ---- ---- .00170 -.00030 .00200 12700 ---- ---- ---- ---- .00140 -.00020 .00160 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17830 -.00410 .18240 09400 ---- ---- ---- ---- .16930 -.00400 .17330 09500 ---- ---- ---- ---- .16030 -.00400 .16430 09600 ---- ---- ---- ---- .15140 -.00390 .15530 09700 ---- ---- ---- ---- .14250 -.00390 .14640 09800 ---- ---- ---- ---- .13370 -.00390 .13760 09900 ---- ---- ---- ---- .12500 -.00380 .12880 10000 ---- ---- ---- ---- .11640 -.00370 .12010 10100 ---- ---- ---- ---- .10790 -.00370 .11160 10200 ---- ---- ---- ---- .09960 -.00360 .10320 10300 ---- ---- ---- ---- .09140 -.00350 .09490 10350 ---- ---- ---- ---- .08730 -.00350 .09080 10400 ---- ---- ---- ---- .08340 -.00340 .08680 10450 ---- ---- ---- ---- .07950 -.00330 .08280 10500 ---- ---- ---- ---- .07560 -.00330 .07890 10550 ---- ---- ---- ---- .07180 -.00330 .07510 10600 ---- ---- ---- ---- .06810 -.00320 .07130 10650 ---- ---- ---- ---- .06440 -.00320 .06760 10700 ---- ---- ---- ---- .06080 -.00310 .06390 10750 ---- ---- ---- ---- .05730 -.00300 .06030 10800 ---- ---- ---- ---- .05390 -.00300 .05690 10850 ---- ---- ---- ---- .05060 -.00290 .05350 10900 ---- ---- ---- ---- .04740 -.00280 .05020 10950 ---- ---- ---- ---- .04430 -.00270 .04700 11000 ---- ---- ---- ---- .04140 -.00260 .04400 11050 ---- ---- ---- ---- .03860 -.00250 .04110 11100 ---- ---- ---- ---- .03580 -.00250 .03830 11150 ---- ---- ---- ---- .03330 -.00230 .03560 11200 ---- ---- ---- ---- .03080 -.00220 .03300 11250 ---- ---- ---- ---- .02850 -.00210 .03060 11300 ---- ---- ---- ---- .02630 -.00210 .02840 11350 ---- ---- ---- ---- .02430 -.00190 .02620 11400 ---- ---- ---- ---- .02240 -.00180 .02420 11450 ---- ---- ---- ---- .02060 -.00170 .02230 11500 ---- ---- ---- ---- .01900 -.00160 .02060 11550 ---- ---- ---- ---- .01740 -.00150 .01890 11600 ---- ---- ---- ---- .01600 -.00140 .01740 11650 ---- ---- ---- ---- .01470 -.00130 .01600 11700 ---- ---- ---- ---- .01340 -.00130 .01470 11750 ---- ---- ---- ---- .01230 -.00120 .01350 11800 ---- ---- ---- ---- .01130 -.00110 .01240 11850 ---- ---- ---- ---- .01030 -.00110 .01140 11900 ---- ---- ---- ---- .00940 -.00100 .01040 11950 ---- ---- ---- ---- .00860 -.00090 .00950 12000 ---- ---- ---- ---- .00790 -.00080 .00870 12050 ---- ---- ---- ---- .00720 -.00080 .00800 12100 ---- ---- ---- ---- .00660 -.00070 .00730 12200 ---- ---- ---- ---- .00540 -.00070 .00610 12300 ---- ---- ---- ---- .00460 -.00050 .00510 12400 ---- ---- ---- ---- .00390 -.00040 .00430 12500 ---- ---- ---- ---- .00330 -.00040 .00370 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00230 -.00030 .00260 12800 ---- ---- ---- ---- .00200 -.00020 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 13000 ---- ---- ---- ---- .00140 -.00020 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18240 -.00410 .18650 09400 ---- ---- ---- ---- .17360 -.00400 .17760 09500 ---- ---- ---- ---- .16490 -.00400 .16890 09600 ---- ---- ---- ---- .15620 -.00400 .16020 09700 ---- ---- ---- ---- .14760 -.00390 .15150 09800 ---- ---- ---- ---- .13910 -.00390 .14300 09900 ---- ---- ---- ---- .13070 -.00380 .13450 10000 ---- ---- ---- ---- .12240 -.00380 .12620 10100 ---- ---- ---- ---- .11420 -.00370 .11790 10200 ---- ---- ---- ---- .10620 -.00360 .10980 10300 ---- ---- ---- ---- .09830 -.00360 .10190 10350 ---- ---- ---- ---- .09450 -.00350 .09800 10400 ---- ---- ---- ---- .09060 -.00350 .09410 10450 ---- ---- ---- ---- .08690 -.00340 .09030 10500 ---- ---- ---- ---- .08310 -.00340 .08650 10550 ---- ---- ---- ---- .07940 -.00330 .08270 10600 ---- ---- ---- ---- .07580 -.00330 .07910 10650 ---- ---- ---- ---- .07230 -.00310 .07540 10700 ---- ---- ---- ---- .06880 -.00310 .07190 10750 ---- ---- ---- ---- .06530 -.00310 .06840 10800 ---- ---- ---- ---- .06200 -.00300 .06500 10850 ---- ---- ---- ---- .05870 -.00290 .06160 10900 ---- ---- ---- ---- .05550 -.00290 .05840 10950 ---- ---- ---- ---- .05250 -.00270 .05520 11000 ---- ---- ---- ---- .04950 -.00270 .05220 11050 ---- ---- ---- ---- .04660 -.00270 .04930 11100 ---- ---- ---- ---- .04390 -.00250 .04640 11150 ---- ---- ---- ---- .04130 -.00240 .04370 11200 ---- ---- ---- ---- .03880 -.00230 .04110 11250 ---- ---- ---- ---- .03640 -.00220 .03860 11300 ---- ---- ---- ---- .03410 -.00220 .03630 11350 ---- ---- ---- ---- .03190 -.00210 .03400 11400 ---- ---- ---- ---- .02980 -.00200 .03180 11450 ---- ---- ---- ---- .02780 -.00190 .02970 11500 ---- ---- ---- ---- .02590 -.00190 .02780 11550 ---- ---- ---- ---- .02410 -.00180 .02590 11600 ---- ---- ---- ---- .02240 -.00170 .02410 11650 ---- ---- ---- ---- .02080 -.00160 .02240 11700 ---- ---- ---- ---- .01920 -.00150 .02070 11750 ---- ---- ---- ---- .01780 -.00140 .01920 11800 ---- ---- ---- ---- .01640 -.00130 .01770 11850 ---- ---- ---- ---- .01510 -.00130 .01640 11900 ---- ---- ---- ---- .01390 -.00120 .01510 12000 ---- ---- ---- ---- .01170 -.00100 .01270 12100 ---- ---- ---- ---- .00970 -.00100 .01070 12200 ---- ---- ---- ---- .00810 -.00080 .00890 12300 ---- ---- ---- ---- .00660 -.00070 .00730 12400 ---- ---- ---- ---- .00540 -.00060 .00600 12500 ---- ---- ---- ---- .00440 -.00050 .00490 12600 ---- ---- ---- ---- .00350 -.00040 .00390 12700 ---- ---- ---- ---- .00280 -.00030 .00310 12800 ---- ---- ---- ---- .00220 -.00030 .00250 12900 ---- ---- ---- ---- .00170 -.00020 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15180 -.00410 .15590 09800 ---- ---- ---- ---- .14340 -.00410 .14750 09900 ---- ---- ---- ---- .13520 -.00390 .13910 10000 ---- ---- ---- ---- .12700 -.00390 .13090 10100 ---- ---- ---- ---- .11900 -.00380 .12280 10200 ---- ---- ---- ---- .11100 -.00380 .11480 10300 ---- ---- ---- ---- .10330 -.00370 .10700 10400 ---- ---- ---- ---- .09570 -.00360 .09930 10500 ---- ---- ---- ---- .08820 -.00350 .09170 10600 ---- ---- ---- ---- .08100 -.00340 .08440 10650 ---- ---- ---- ---- .07740 -.00340 .08080 10700 ---- ---- ---- ---- .07390 -.00330 .07720 10750 ---- ---- ---- ---- .07050 -.00320 .07370 10800 ---- ---- ---- ---- .06710 -.00320 .07030 10850 ---- ---- ---- ---- .06380 -.00310 .06690 10900 ---- ---- ---- ---- .06060 -.00310 .06370 10950 ---- ---- ---- ---- .05750 -.00300 .06050 11000 ---- ---- ---- ---- .05450 -.00290 .05740 11050 ---- ---- ---- ---- .05160 -.00280 .05440 11100 ---- ---- ---- ---- .04880 -.00270 .05150 11150 ---- ---- ---- ---- .04610 -.00260 .04870 11200 ---- ---- ---- ---- .04350 -.00250 .04600 11250 ---- ---- ---- ---- .04100 -.00250 .04350 11300 ---- ---- ---- ---- .03860 -.00240 .04100 11350 ---- ---- ---- ---- .03630 -.00240 .03870 11400 ---- ---- ---- ---- .03420 -.00220 .03640 11450 ---- ---- ---- ---- .03210 -.00210 .03420 11500 ---- ---- ---- ---- .03010 -.00210 .03220 11550 ---- ---- ---- ---- .02820 -.00200 .03020 11600 ---- ---- ---- ---- .02630 -.00190 .02820 11650 ---- ---- ---- ---- .02460 -.00180 .02640 11700 ---- ---- ---- ---- .02290 -.00180 .02470 11750 ---- ---- ---- ---- .02130 -.00170 .02300 11800 ---- ---- ---- ---- .01980 -.00160 .02140 11850 ---- ---- ---- ---- .01840 -.00150 .01990 11900 ---- ---- ---- ---- .01700 -.00140 .01840 11950 ---- ---- ---- ---- .01570 -.00140 .01710 12000 ---- ---- ---- ---- .01450 -.00130 .01580 12100 ---- ---- ---- ---- .01230 -.00110 .01340 12200 ---- ---- ---- ---- .01030 -.00100 .01130 12300 ---- ---- ---- ---- .00860 -.00090 .00950 12400 ---- ---- ---- ---- .00710 -.00080 .00790 12500 ---- ---- ---- ---- .00590 -.00060 .00650 12600 ---- ---- ---- ---- .00480 -.00050 .00530 12700 ---- ---- ---- ---- .00380 -.00050 .00430 12800 ---- ---- ---- ---- .00310 -.00040 .00350 12900 ---- ---- ---- ---- .00240 -.00030 .00270 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 8 67 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 ---- ---- ---- ---- .00010 +.00005 .00005 67 10300 ---- ---- ---- ---- .00010 .00000 .00010 2 257 10350 ---- ---- ---- ---- .00015 .00000 4 .00015 2 112 10400 .00015 .00015 .00015 .00015 .00020 +.00005 1 .00015 1 687 10450 ---- ---- ---- ---- .00025 +.00005 .00020 8 326 10500 .00025 .00025 .00025 .00025 .00030 +.00005 136 .00025 16 572 10550 ---- .00040B ---- .00040B .00040 +.00005 1 .00035 4 788 10600 .00060 .00060 .00050 .00050 .00060 +.00010 13 .00050 156 985 10650 .00080 .00090 .00080 .00090 .00090 +.00010 171 .00080 6 1435 10700 .00140 .00150B .00120 .00130 .00140 +.00030 152 .00110 53 997 10750 ---- .00220B ---- .00220B .00210 +.00040 4 .00170 1042 2739 10775 ---- .00270B ---- .00270B .00260 +.00050 242 .00210 10800 .00290 .00330 .00260 .00310B .00310 +.00060 61 .00250 427 1193 10825 .00320 .00390B .00300 .00390B .00370 +.00070 400 .00300 58 58 10850 .00400 .00470B .00400 .00430A .00440 +.00080 197 .00360 48 1427 10875 .00490 .00560B .00420A .00480A .00520 +.00090 27 .00430 1 1 10900 .00490 .00650B .00490 .00620B .00620 +.00110 130 .00510 14 1422 10925 ---- .00770B ---- .00770B .00720 +.00130 .00590 26 26 10950 .00700 .00890B .00680A .00800 .00830 +.00140 40 .00690 91 2737 10975 .00930 .01020B .00790A .00970B .00960 +.00160 2 .00800 1 1 11000 .01120 .01170B .00910A .01020A .01100 +.00180 2 .00920 86 835 11025 ---- .01320B .01040A .01320B .01240 +.00190 .01050 11050 ---- .01490B .01180A .01490B .01410 +.00210 .01200 128 11075 ---- .01670B ---- .01670B .01580 +.00230 .01350 11100 ---- .01840B ---- .01840B .01760 +.00240 .01520 231 11125 ---- .02050B ---- .02050B .01950 +.00250 .01700 11150 ---- .02240B ---- .02240B .02160 +.00280 .01880 16 11175 ---- .02460B ---- .02460B .02360 +.00280 .02080 11200 ---- .02680B ---- .02680B .02580 +.00300 .02280 7 11250 ---- .03130B ---- .03130B .03020 +.00310 .02710 2 11300 ---- .03590B ---- .03590B .03490 +.00340 .03150 2172 11350 ---- .04070B ---- .04070B .03960 +.00340 .03620 11400 ---- .04560B ---- .04560B .04450 +.00360 .04090 50 11450 ---- .05050B ---- .05050B .04940 +.00360 .04580 11500 ---- .05540B ---- .05540B .05430 +.00360 .05070 5 11550 ---- .06030B ---- .06030B .05920 +.00360 .05560 11600 ---- .06530B ---- .06530B .06420 +.00370 .06050 11650 ---- .07020B ---- .07020B .06910 +.00360 .06550 11700 ---- .07520B ---- .07520B .07410 +.00370 .07040 1 11750 ---- .08020B ---- .08020B .07910 +.00370 .07540 11800 ---- .08510B ---- .08510B .08410 +.00370 .08040 11850 ---- .09010B ---- .09010B .08900 +.00360 .08540 11900 ---- .09500B ---- .09500B .09400 +.00370 .09030 12000 ---- .10500B ---- .10500B .10400 +.00370 .10030 2 2 12100 ---- .11490B ---- .11490B .11390 +.00370 .11020 12200 ---- .12490B ---- .12490B .12390 +.00370 .12020 12300 ---- .13490B ---- .13490B .13380 +.00370 .13010 12400 ---- .14480B ---- .14480B .14380 +.00370 .14010 12500 ---- .15480B ---- .15480B .15380 +.00380 .15000 12600 ---- .16470B ---- .16470B .16370 +.00370 .16000 12700 ---- .17470B ---- .17470B .17370 +.00370 .17000 12800 ---- .18460B ---- .18460B .18360 +.00370 .17990 12900 ---- .19460B ---- .19460B .19360 +.00370 .18990 2 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- .00005 .00000 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 1 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00010 .00000 .00010 5 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 09950 ---- ---- ---- ---- .00010 .00000 .00010 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 60 10100 ---- ---- ---- ---- .00015 .00000 .00015 19 280 10150 ---- ---- ---- ---- .00020 .00000 1 .00020 225 10200 ---- ---- ---- ---- .00025 .00000 7 .00025 5 873 10250 ---- ---- ---- ---- .00030 .00000 .00030 267 10300 ---- ---- ---- ---- .00040 +.00005 .00035 6 11827 10350 ---- ---- ---- ---- .00050 +.00005 .00045 7 62 10400 .00050 .00060 .00050 .00060 .00060 +.00010 3 .00050 14 1001 10450 ---- .00080B ---- .00080B .00080 +.00010 1 .00070 6 223 10500 .00090 .00110B .00090 .00110B .00110 +.00020 2 .00090 8 548 10550 .00120 .00140B .00120 .00140B .00140 +.00020 9 .00120 27 223 10600 .00180 .00190B .00180 .00180 .00190 +.00030 6 .00160 7 963 10650 ---- .00260B ---- .00260B .00250 +.00040 3 .00210 5 398 10700 .00330 .00340B .00320 .00330B .00330 +.00050 14 .00280 9 4067 10750 .00390 .00450B .00390 .00410A .00430 +.00060 6 .00370 10 718 10800 .00550 .00590B .00550 .00550A .00560 +.00080 7 .00480 9 824 10850 .00700 .00760B .00690 .00700A .00720 +.00100 302 .00620 2821 10900 .00870 .00960B .00870 .00910B .00910 +.00130 53 .00780 3 250 10950 .01080 .01190B .01070 .01100 .01130 +.00150 7 .00980 4 1757 11000 ---- .01450B ---- .01450B .01390 +.00180 2 .01210 3 1730 11050 ---- .01760B .01470A .01760B .01680 +.00200 .01480 93 11100 ---- .02090B .01770A .02090B .02010 +.00230 .01780 35 11150 ---- .02440B ---- .02440B .02370 +.00250 .02120 267 11200 .02820 .02850B .02820 .02850B .02750 +.00270 2 .02480 20 11250 ---- .03260B ---- .03260B .03160 +.00290 .02870 14 11300 ---- .03680B ---- .03680B .03590 +.00310 .03280 202 11350 ---- .04140B ---- .04140B .04040 +.00320 .03720 11400 ---- .04600B ---- .04600B .04500 +.00340 .04160 7 11450 ---- .05070B ---- .05070B .04970 +.00340 .04630 11500 ---- .05550B ---- .05550B .05450 +.00350 .05100 15 11550 ---- .06030B ---- .06030B .05930 +.00360 .05570 11600 ---- .06520B ---- .06520B .06420 +.00360 .06060 1 11650 ---- .07010B ---- .07010B .06910 +.00370 .06540 11700 ---- .07500B ---- .07500B .07400 +.00370 .07030 11750 ---- .07990B ---- .07990B .07890 +.00370 .07520 11800 ---- .08480B ---- .08480B .08380 +.00360 .08020 1 11850 ---- .08970B ---- .08970B .08870 +.00360 .08510 11900 ---- .09470B ---- .09470B .09370 +.00370 .09000 11950 ---- .09960B ---- .09960B .09860 +.00360 .09500 12000 ---- .10460B ---- .10460B .10360 +.00370 .09990 4 4 12050 ---- .10950B ---- .10950B .10850 +.00370 .10480 12100 ---- .11450B ---- .11450B .11350 +.00370 .10980 12150 ---- .11940B ---- .11940B .11840 +.00370 .11470 12200 ---- .12440B ---- .12440B .12340 +.00370 .11970 5 12300 ---- .13430B ---- .13430B .13330 +.00370 .12960 12400 ---- .14420B ---- .14420B .14320 +.00370 .13950 12500 ---- .15410B ---- .15410B .15310 +.00370 .14940 12600 ---- .16400B ---- .16400B .16300 +.00370 .15930 12700 ---- .17390B ---- .17390B .17300 +.00370 .16930 12800 ---- .18380B ---- .18380B .18290 +.00370 .17920 12900 ---- .19370B ---- .19370B .19280 +.00370 .18910 13000 ---- .20370B ---- .20370B .20270 +.00370 .19900 13100 ---- .21360B ---- .21360B .21260 +.00370 .20890 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- .00005 .00000 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00010 .00000 .00010 09800 ---- ---- ---- ---- .00015 .00000 .00015 09900 ---- ---- ---- ---- .00020 .00000 .00020 20 10000 ---- ---- ---- ---- .00025 -.00005 .00030 408 10100 ---- ---- ---- ---- .00035 -.00005 .00040 308 10150 ---- ---- ---- ---- .00045 .00000 .00045 48 10200 ---- ---- ---- ---- .00050 .00000 .00050 706 10250 ---- ---- ---- ---- .00060 .00000 .00060 23 10300 ---- .00070B ---- .00070B .00070 +.00010 .00060 6 74 10350 .00080 .00080 .00080 .00080 .00080 .00000 4 .00080 6 51 10400 .00060 .00100B .00060 .00100B .00110 +.00020 17 .00090 2 153 10450 .00130 .00130 .00130 .00130 .00140 +.00020 18 .00120 1 186 10500 ---- .00170B ---- .00170B .00180 +.00020 8 .00160 2 197 10550 ---- .00220B ---- .00220B .00220 +.00020 .00200 4 140 10600 ---- .00280B ---- .00280B .00270 +.00030 .00240 3 271 10650 ---- .00350B ---- .00350B .00340 +.00040 .00300 3 10700 .00410 .00440B .00410 .00440B .00430 +.00060 7 .00370 30 783 10750 ---- .00550B ---- .00550B .00530 +.00060 1 .00470 30 1266 10800 ---- .00680B ---- .00680B .00650 +.00070 .00580 380 10850 ---- .00830B ---- .00830B .00790 +.00080 .00710 103 1709 10900 ---- .01010B ---- .01010B .00970 +.00110 .00860 467 10950 ---- .01220B ---- .01220B .01180 +.00140 .01040 50 1802 11000 ---- .01450B ---- .01450B .01410 +.00160 .01250 289 11050 ---- .01720B ---- .01720B .01670 +.00190 .01480 48 272 11100 ---- .02010B ---- .02010B .01950 +.00200 .01750 171 11150 ---- .02320B ---- .02320B .02270 +.00230 .02040 239 11200 ---- .02670B ---- .02670B .02610 +.00250 .02360 11250 ---- .03060B ---- .03060B .02980 +.00270 .02710 11300 ---- .03450B ---- .03450B .03370 +.00290 .03080 11350 ---- .03870B ---- .03870B .03780 +.00300 .03480 11400 ---- .04280B ---- .04280B .04210 +.00320 .03890 11450 ---- .04740B ---- .04740B .04650 +.00330 .04320 11500 ---- .05190B ---- .05190B .05100 +.00330 .04770 11550 ---- .05650B ---- .05650B .05560 +.00340 .05220 11600 ---- .06120B ---- .06120B .06040 +.00360 .05680 1 11650 ---- .06590B ---- .06590B .06510 +.00360 .06150 11700 ---- .07070B ---- .07070B .06990 +.00360 .06630 11750 ---- .07560B ---- .07560B .07480 +.00370 .07110 11800 ---- .08040B ---- .08040B .07960 +.00370 .07590 11850 ---- .08530B ---- .08530B .08450 +.00370 .08080 11900 ---- .09020B ---- .09020B .08940 +.00370 .08570 12000 ---- .10000B ---- .10000B .09920 +.00370 .09550 12100 ---- .10980B ---- .10980B .10900 +.00370 .10530 12200 ---- .11970B ---- .11970B .11890 +.00380 .11510 12300 ---- .12950B ---- .12950B .12870 +.00370 .12500 12400 ---- .13940B ---- .13940B .13860 +.00380 .13480 12500 ---- .14930B ---- .14930B .14850 +.00380 .14470 12600 ---- .15910B ---- .15910B .15830 +.00370 .15460 12700 ---- .16900B ---- .16900B .16820 +.00380 .16440 12800 ---- .17890B ---- .17890B .17810 +.00380 .17430 12900 ---- .18870B ---- .18870B .18800 +.00380 .18420 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 +.00005 .00010 09700 ---- ---- ---- ---- .00020 +.00005 .00015 1 09800 ---- ---- ---- ---- .00025 .00000 .00025 09900 ---- ---- ---- ---- .00040 +.00005 .00035 12 10000 ---- ---- ---- ---- .00050 +.00005 .00045 20 10100 ---- ---- ---- ---- .00070 +.00010 .00060 4 10150 ---- ---- ---- ---- .00080 +.00010 .00070 50 10200 .00090 .00090 .00090 .00090 .00090 +.00010 1 .00080 4 427 10250 ---- ---- ---- ---- .00110 +.00010 4 .00100 2 19 10300 ---- .00130B ---- .00130B .00130 +.00010 .00120 5 15 10350 ---- ---- ---- ---- .00160 +.00010 .00150 17 10400 ---- .00190B ---- .00190B .00190 +.00010 .00180 3 5 10450 ---- .00230B ---- .00230B .00230 +.00020 .00210 2 10500 ---- .00280B ---- .00280B .00280 +.00030 .00250 3 804 10550 ---- .00340B ---- .00340B .00340 +.00030 .00310 2 67 10600 ---- .00420B ---- .00420B .00410 +.00040 .00370 1 10650 ---- .00500B ---- .00500B .00500 +.00060 .00440 1 54 10700 ---- .00600B ---- .00600B .00590 +.00060 2 .00530 1 121 10750 ---- .00730B ---- .00730B .00710 +.00080 2 .00630 307 10800 ---- .00870B ---- .00870B .00840 +.00080 .00760 1 103 10850 ---- .01030B ---- .01030B .01000 +.00100 .00900 1 10900 ---- .01220B ---- .01220B .01180 +.00120 .01060 150 10950 ---- .01430B ---- .01430B .01380 +.00140 .01240 74 11000 ---- .01660B ---- .01660B .01610 +.00160 35 .01450 23 11050 ---- .01920B ---- .01920B .01860 +.00170 .01690 11100 ---- .02200B ---- .02200B .02140 +.00190 .01950 11 11150 ---- .02520B ---- .02520B .02450 +.00220 .02230 11200 ---- .02830B ---- .02830B .02780 +.00240 .02540 11250 ---- .03190B ---- .03190B .03130 +.00260 .02870 11300 ---- .03580B ---- .03580B .03500 +.00270 .03230 11350 ---- .03960B ---- .03960B .03900 +.00290 .03610 11400 ---- .04390B ---- .04390B .04310 +.00310 .04000 11450 ---- .04810B ---- .04810B .04730 +.00310 .04420 11500 ---- .05250B ---- .05250B .05170 +.00330 .04840 11550 ---- .05690B ---- .05690B .05610 +.00330 .05280 11600 ---- .06150B ---- .06150B .06070 +.00340 .05730 11650 ---- .06610B ---- .06610B .06530 +.00340 .06190 11700 ---- .07080B ---- .07080B .07000 +.00350 .06650 11750 ---- .07560B ---- .07560B .07480 +.00360 .07120 11800 ---- .08030B ---- .08030B .07960 +.00370 .07590 11850 ---- .08520B ---- .08520B .08440 +.00370 .08070 11900 ---- .09000B ---- .09000B .08920 +.00370 .08550 12000 ---- .09970B ---- .09970B .09890 +.00370 .09520 12100 ---- .10950B ---- .10950B .10870 +.00370 .10500 12200 ---- .11920B ---- .11920B .11850 +.00380 .11470 12300 ---- .12900B ---- .12900B .12830 +.00380 .12450 12400 ---- .13880B ---- .13880B .13810 +.00380 .13430 12500 ---- .14860B ---- .14860B .14790 +.00380 .14410 12600 ---- .15850B ---- .15850B .15770 +.00370 .15400 12700 ---- .16830B ---- .16830B .16760 +.00380 .16380 12800 ---- .17810B ---- .17810B .17740 +.00380 .17360 12900 ---- .18790B ---- .18790B .18720 +.00370 .18350 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00025 .00000 .00025 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 .00000 .00030 69 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00040 .00000 .00040 16 09750 ---- ---- ---- ---- .00045 +.00005 .00040 2 09800 ---- ---- ---- ---- .00050 .00000 .00050 60 09850 ---- ---- ---- ---- .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00070 +.00010 .00060 8 09950 ---- ---- ---- ---- .00080 +.00010 .00070 10000 ---- ---- ---- ---- .00090 +.00010 .00080 331 10050 ---- ---- ---- ---- .00100 +.00010 .00090 10100 ---- ---- ---- ---- .00120 +.00010 .00110 35 10150 ---- ---- ---- ---- .00140 +.00010 .00130 401 10200 ---- ---- ---- ---- .00160 +.00010 .00150 1163 10250 ---- .00180B ---- .00180B .00190 +.00020 .00170 845 10300 .00210 .00210 .00210 .00210 .00220 +.00020 1 .00200 344 10350 ---- .00250B ---- .00250B .00250 +.00020 .00230 33 10400 ---- .00290B ---- .00290B .00290 +.00020 .00270 97 10450 ---- .00340B ---- .00340B .00350 +.00030 .00320 1 135 10500 ---- .00410B ---- .00410B .00410 +.00030 .00380 766 10550 ---- .00480B ---- .00480B .00480 +.00040 .00440 12 561 10600 ---- .00570B ---- .00570B .00560 +.00050 .00510 222 10650 ---- .00670B ---- .00670B .00660 +.00060 .00600 129 10700 ---- .00780B ---- .00780B .00770 +.00070 .00700 410 10750 ---- .00910B ---- .00910B .00890 +.00080 .00810 31 10800 ---- .01060B ---- .01060B .01040 +.00100 .00940 104 10850 ---- .01230B ---- .01230B .01200 +.00110 .01090 200 10900 .01350 .01420B .01350 .01350A .01390 +.00130 381 .01260 117 10950 .01550 .01630B .01550 .01600B .01590 +.00140 70 .01450 6 258 11000 .01780 .01860B .01770 .01820B .01820 +.00160 82 .01660 6 11050 .02020 .02120B .02020 .02010A .02070 +.00180 32 .01890 1 1 11100 .02290 .02400B .02280 .02320A .02340 +.00190 76 .02150 299 11150 .02580 .02700B .02570 .02610A .02640 +.00220 107 .02420 11200 .02890 .03010B .02880 .02970B .02960 +.00240 199 .02720 2 11250 ---- .03340B ---- .03340B .03290 +.00250 .03040 11300 ---- .03710B ---- .03710B .03650 +.00260 .03390 11350 ---- .04100B ---- .04100B .04030 +.00280 .03750 11400 ---- .04490B ---- .04490B .04420 +.00290 .04130 11450 ---- .04870B ---- .04870B .04830 +.00310 .04520 11500 ---- .05240B ---- .05240B .05250 +.00320 .04930 1 11550 ---- .05670B ---- .05670B .05680 +.00330 .05350 11600 ---- .06110B ---- .06110B .06120 +.00330 .05790 11650 ---- .06390B ---- .06370B .06570 +.00340 .06230 11700 ---- ---- ---- ---- .07030 +.00350 .06680 200 11750 ---- ---- ---- ---- .07490 +.00350 .07140 11800 ---- ---- ---- ---- .07960 +.00350 .07610 11850 ---- ---- ---- ---- .08430 +.00350 .08080 11900 ---- ---- ---- ---- .08910 +.00360 .08550 12000 ---- ---- ---- ---- .09870 +.00370 .09500 12100 ---- ---- ---- ---- .10830 +.00360 .10470 12200 ---- ---- ---- ---- .11800 +.00360 .11440 12300 ---- ---- ---- ---- .12770 +.00360 .12410 12400 ---- ---- ---- ---- .13750 +.00370 .13380 12500 ---- ---- ---- ---- .14730 +.00380 .14350 12600 ---- ---- ---- ---- .15700 +.00370 .15330 12700 ---- ---- ---- ---- .16680 +.00370 .16310 12800 ---- ---- ---- ---- .17650 +.00370 .17280 12900 ---- ---- ---- ---- .18630 +.00370 .18260 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00015 +.00005 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00025 +.00005 .00020 09500 ---- ---- ---- ---- .00030 +.00005 .00025 1 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 +.00005 .00045 1 09800 ---- ---- ---- ---- .00070 +.00010 .00060 2 09900 ---- ---- ---- ---- .00090 +.00010 .00080 10000 ---- ---- ---- ---- .00120 +.00010 .00110 10100 ---- ---- ---- ---- .00150 +.00010 .00140 10150 ---- ---- ---- ---- .00170 +.00010 .00160 10200 ---- ---- ---- ---- .00200 +.00020 .00180 22 10250 ---- ---- ---- ---- .00230 +.00020 .00210 10300 ---- .00250B ---- .00250B .00260 +.00020 .00240 14 10350 ---- .00290B ---- .00290B .00300 +.00020 .00280 10400 ---- .00340B ---- .00340B .00350 +.00030 .00320 1 10450 ---- .00390B ---- .00390B .00400 +.00030 .00370 2 10500 ---- .00460B ---- .00460B .00460 +.00030 .00430 14 10550 ---- .00530B ---- .00530B .00530 +.00040 .00490 80 10600 ---- .00610B ---- .00610B .00610 +.00040 .00570 102 10650 ---- .00710B ---- .00710B .00700 +.00050 .00650 10700 ---- .00820B ---- .00820B .00810 +.00060 .00750 1 10750 ---- .00940B ---- .00940B .00930 +.00080 .00850 600 10800 ---- .01080B ---- .01080B .01060 +.00080 .00980 3 10850 ---- .01240B ---- .01240B .01210 +.00100 .01110 102 10900 ---- .01410B ---- .01410B .01380 +.00110 .01270 3 10950 ---- .01610B ---- .01610B .01570 +.00130 .01440 11000 ---- .01820B ---- .01820B .01770 +.00130 .01640 169 11050 ---- .02040B ---- .02040B .02000 +.00150 .01850 5 11100 ---- .02300B ---- .02300B .02250 +.00170 .02080 37 11150 ---- .02570B ---- .02570B .02520 +.00190 .02330 11 11200 ---- .02860B ---- .02860B .02820 +.00210 .02610 56 11250 ---- .03180B ---- .03180B .03130 +.00230 .02900 178 11300 ---- .03500B ---- .03500B .03460 +.00240 .03220 327 11350 ---- .03860B ---- .03860B .03810 +.00260 .03550 954 11400 ---- .04230B ---- .04230B .04180 +.00270 .03910 967 11450 ---- .04610B ---- .04610B .04570 +.00300 .04270 750 11500 ---- .05000B ---- .05000B .04970 +.00310 .04660 11550 ---- ---- ---- ---- .05380 +.00320 .05060 11600 ---- ---- ---- ---- .05800 +.00330 .05470 11650 ---- ---- ---- ---- .06230 +.00330 .05900 200 11700 ---- ---- ---- ---- .06680 +.00350 .06330 11750 ---- ---- ---- ---- .07120 +.00350 .06770 11800 ---- ---- ---- ---- .07580 +.00360 .07220 11850 ---- ---- ---- ---- .08040 +.00360 .07680 11900 ---- ---- ---- ---- .08500 +.00360 .08140 11950 ---- ---- ---- ---- .08970 +.00360 .08610 12000 ---- ---- ---- ---- .09440 +.00360 .09080 12100 ---- ---- ---- ---- .10400 +.00380 .10020 12200 ---- ---- ---- ---- .11360 +.00380 .10980 12300 ---- ---- ---- ---- .12320 +.00380 .11940 12400 ---- ---- ---- ---- .13290 +.00380 .12910 12500 ---- ---- ---- ---- .14260 +.00380 .13880 12600 ---- ---- ---- ---- .15230 +.00380 .14850 12700 ---- ---- ---- ---- .16200 +.00380 .15820 12800 ---- ---- ---- ---- .17180 +.00380 .16800 12900 ---- ---- ---- ---- .18150 +.00380 .17770 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00040 +.00005 .00035 09500 ---- ---- ---- ---- .00050 +.00005 .00045 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- ---- ---- ---- .00100 +.00010 .00090 09900 ---- ---- ---- ---- .00130 +.00010 .00120 10000 ---- ---- ---- ---- .00160 +.00010 .00150 15 10100 ---- ---- ---- ---- .00210 +.00010 .00200 10150 ---- .00230B ---- .00230B .00240 +.00020 .00220 10200 ---- .00260B ---- .00260B .00270 +.00020 .00250 50 10250 ---- .00300B ---- .00300B .00310 +.00020 .00290 10300 ---- .00340B ---- .00340B .00350 +.00020 .00330 10350 ---- .00390B ---- .00390B .00400 +.00030 .00370 10400 ---- .00450B ---- .00450B .00450 +.00030 .00420 10450 ---- .00510B ---- .00510B .00510 +.00030 .00480 10500 ---- .00590B ---- .00590B .00590 +.00050 .00540 10550 ---- .00660B ---- .00660B .00670 +.00050 .00620 10600 ---- .00750B ---- .00750B .00750 +.00050 .00700 64 10650 ---- .00860B ---- .00860B .00860 +.00060 .00800 10700 ---- .00980B ---- .00980B .00970 +.00070 .00900 24 10750 ---- .01110B ---- .01110B .01090 +.00070 .01020 10800 ---- .01250B ---- .01250B .01230 +.00080 .01150 2 10850 ---- .01410B ---- .01410B .01390 +.00100 .01290 10900 ---- .01590B ---- .01590B .01560 +.00110 .01450 10950 ---- .01780B ---- .01780B .01750 +.00130 .01620 11000 ---- .02000B ---- .02000B .01950 +.00130 .01820 39 11050 ---- .02210B ---- .02210B .02180 +.00150 .02030 11100 ---- .02470B ---- .02470B .02430 +.00170 .02260 11150 ---- .02740B ---- .02740B .02700 +.00190 .02510 11200 ---- .03020B ---- .03020B .02980 +.00200 .02780 11250 ---- .03330B ---- .03330B .03290 +.00220 .03070 11300 ---- .03650B ---- .03650B .03610 +.00240 .03370 11350 ---- .03990B ---- .03990B .03950 +.00250 .03700 11400 ---- .04350B ---- .04350B .04310 +.00270 .04040 11450 ---- .04720B ---- .04720B .04680 +.00280 .04400 45 11500 ---- .05110B ---- .05110B .05060 +.00290 .04770 11550 ---- .05510B ---- .05510B .05460 +.00300 .05160 11600 ---- .05570B ---- .05570B .05870 +.00310 .05560 11650 ---- ---- ---- ---- .06290 +.00320 .05970 11700 ---- ---- ---- ---- .06720 +.00330 .06390 11800 ---- ---- ---- ---- .07610 +.00350 .07260 11900 ---- ---- ---- ---- .08520 +.00360 .08160 12000 ---- ---- ---- ---- .09440 +.00360 .09080 12100 ---- ---- ---- ---- .10380 +.00370 .10010 12200 ---- ---- ---- ---- .11330 +.00380 .10950 12300 ---- ---- ---- ---- .12280 +.00370 .11910 12400 ---- ---- ---- ---- .13240 +.00370 .12870 12500 ---- ---- ---- ---- .14210 +.00380 .13830 12600 ---- ---- ---- ---- .15170 +.00380 .14790 12700 ---- ---- ---- ---- .16140 +.00380 .15760 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 .00000 .00020 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 .00000 .00025 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00035 .00000 .00035 2 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00050 .00000 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 .00000 .00090 09650 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09750 ---- ---- ---- ---- .00120 .00000 .00120 09800 ---- ---- ---- ---- .00130 .00000 .00130 09850 ---- ---- ---- ---- .00150 .00000 .00150 09900 ---- ---- ---- ---- .00170 +.00010 .00160 20 09950 ---- ---- ---- ---- .00190 +.00010 .00180 10000 ---- ---- ---- ---- .00210 +.00010 .00200 227 10050 ---- ---- ---- ---- .00240 +.00010 .00230 10100 ---- .00260B ---- .00260B .00270 +.00020 .00250 10150 ---- ---- ---- ---- .00300 +.00010 .00290 10200 ---- .00330B ---- .00330B .00340 +.00020 .00320 103 10250 ---- .00370B ---- .00370B .00380 +.00020 .00360 69 10300 ---- .00420B ---- .00420B .00430 +.00030 .00400 7 10350 ---- .00480B ---- .00480B .00480 +.00030 .00450 10400 ---- .00540B ---- .00540B .00540 +.00030 .00510 1 10450 ---- .00600B ---- .00600B .00610 +.00040 .00570 50 10500 ---- .00680B ---- .00680B .00690 +.00050 .00640 10550 ---- .00770B ---- .00770B .00770 +.00050 .00720 10600 ---- .00860B ---- .00860B .00870 +.00070 .00800 201 10650 ---- .00970B ---- .00970B .00970 +.00070 .00900 2 10700 ---- .01090B ---- .01090B .01090 +.00080 .01010 2 10750 ---- .01220B ---- .01220B .01220 +.00090 .01130 10800 ---- .01370B ---- .01370B .01360 +.00100 .01260 26 10850 ---- .01530B ---- .01530B .01520 +.00110 .01410 8 10900 ---- .01710B ---- .01710B .01690 +.00120 .01570 10950 ---- .01910B ---- .01910B .01880 +.00130 .01750 11000 ---- .02120B ---- .02120B .02090 +.00150 .01940 2 11050 ---- .02340B ---- .02340B .02310 +.00160 .02150 2 11100 ---- .02580B ---- .02580B .02560 +.00180 .02380 3 27 11150 ---- .02850B ---- .02850B .02820 +.00190 .02630 11200 ---- .03130B ---- .03130B .03100 +.00200 .02900 1 11250 ---- .03430B ---- .03430B .03400 +.00220 .03180 100 11300 ---- .03750B ---- .03750B .03720 +.00240 .03480 11350 ---- .04090B ---- .04090B .04050 +.00250 .03800 11400 ---- .04440B ---- .04440B .04400 +.00270 .04130 11450 ---- .04800B ---- .04800B .04760 +.00270 .04490 11500 ---- .05180B ---- .05180B .05140 +.00290 .04850 11550 ---- .05570B ---- .05570B .05530 +.00300 .05230 11600 ---- .05940B ---- .05940B .05930 +.00310 .05620 11650 ---- ---- ---- ---- .06350 +.00320 .06030 11700 ---- ---- ---- ---- .06770 +.00330 .06440 11750 ---- ---- ---- ---- .07200 +.00330 .06870 11800 ---- ---- ---- ---- .07630 +.00330 .07300 11850 ---- ---- ---- ---- .08080 +.00340 .07740 11900 ---- ---- ---- ---- .08530 +.00350 .08180 11950 ---- ---- ---- ---- .08980 +.00350 .08630 12000 ---- ---- ---- ---- .09440 +.00360 .09080 12100 ---- ---- ---- ---- .10360 +.00360 .10000 12200 ---- ---- ---- ---- .11300 +.00360 .10940 12300 ---- ---- ---- ---- .12250 +.00370 .11880 12400 ---- ---- ---- ---- .13210 +.00370 .12840 12500 ---- ---- ---- ---- .14160 +.00370 .13790 12600 ---- ---- ---- ---- .15120 +.00370 .14750 12700 ---- ---- ---- ---- .16080 +.00370 .15710 12800 ---- ---- ---- ---- .17040 +.00370 .16670 12900 ---- ---- ---- ---- .18010 +.00380 .17630 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- ---- ---- ---- .00160 +.00010 .00150 9 09900 ---- ---- ---- ---- .00200 +.00020 .00180 10000 ---- ---- ---- ---- .00240 +.00010 .00230 3 10100 ---- ---- ---- ---- .00300 +.00020 .00280 10200 ---- .00360B ---- .00360B .00370 +.00020 .00350 10250 ---- .00400B ---- .00400B .00420 +.00030 .00390 10300 ---- .00450B ---- .00450B .00470 +.00040 .00430 10350 ---- .00510B ---- .00510B .00520 +.00040 .00480 10400 ---- .00570B ---- .00570B .00580 +.00050 .00530 10450 ---- .00630B ---- .00630B .00650 +.00060 .00590 10500 ---- .00710B ---- .00710B .00720 +.00060 .00660 10550 ---- .00790B ---- .00790B .00800 +.00060 .00740 4 10600 ---- .00880B ---- .00880B .00900 +.00080 .00820 10650 ---- .00980B ---- .00980B .01000 +.00080 .00920 10700 ---- .01100B ---- .01100B .01110 +.00090 .01020 10750 ---- .01230B ---- .01230B .01230 +.00090 .01140 10800 ---- .01370B ---- .01370B .01360 +.00100 .01260 10850 ---- .01520B ---- .01520B .01510 +.00110 .01400 10900 ---- .01690B ---- .01690B .01670 +.00120 .01550 10950 ---- .01870B ---- .01870B .01840 +.00120 .01720 11000 ---- .02070B ---- .02070B .02030 +.00130 .01900 11050 ---- .02280B ---- .02280B .02240 +.00140 .02100 11100 ---- .02480B ---- .02480B .02470 +.00160 .02310 11150 ---- .02730B ---- .02730B .02710 +.00170 .02540 11200 ---- .03000B ---- .03000B .02970 +.00190 .02780 11250 ---- .03280B ---- .03280B .03250 +.00200 .03050 11300 ---- .03580B ---- .03580B .03550 +.00220 .03330 11350 ---- .03900B ---- .03900B .03860 +.00240 .03620 11400 ---- .04200B ---- .04200B .04190 +.00250 .03940 11450 ---- .04550B ---- .04550B .04530 +.00270 .04260 11500 ---- .04900B ---- .04900B .04890 +.00280 .04610 11550 ---- .05270B ---- .05270B .05260 +.00290 .04970 11600 ---- .05660B ---- .05660B .05650 +.00310 .05340 11650 ---- .06050B ---- .06050B .06040 +.00320 .05720 11700 ---- .06370B ---- .06370B .06450 +.00330 .06120 11750 ---- ---- ---- ---- .06860 +.00340 .06520 11800 ---- ---- ---- ---- .07280 +.00340 .06940 11900 ---- ---- ---- ---- .08150 +.00350 .07800 12000 ---- ---- ---- ---- .09040 +.00360 .08680 12100 ---- ---- ---- ---- .09950 +.00370 .09580 12200 ---- ---- ---- ---- .10870 +.00370 .10500 12300 ---- ---- ---- ---- .11810 +.00380 .11430 12400 ---- ---- ---- ---- .12750 +.00380 .12370 12500 ---- ---- ---- ---- .13690 +.00380 .13310 12600 ---- ---- ---- ---- .14640 +.00380 .14260 12700 ---- ---- ---- ---- .15600 +.00390 .15210 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00100 +.00010 .00090 09500 ---- ---- ---- ---- .00120 +.00010 .00110 09600 ---- ---- ---- ---- .00150 +.00010 .00140 09700 ---- ---- ---- ---- .00180 +.00010 .00170 09800 ---- ---- ---- ---- .00220 +.00020 .00200 09900 ---- ---- ---- ---- .00270 +.00020 .00250 10000 ---- .00310B ---- .00310B .00320 +.00020 .00300 4 10100 ---- .00380B ---- .00380B .00400 +.00030 .00370 1 10200 ---- .00470B ---- .00470B .00490 +.00030 .00460 1 10300 ---- .00580B ---- .00580B .00600 +.00040 .00560 10350 ---- .00640B ---- .00640B .00660 +.00050 .00610 10400 ---- .00710B ---- .00710B .00730 +.00050 .00680 1 10450 ---- .00780B ---- .00780B .00800 +.00050 .00750 10500 ---- .00870B ---- .00870B .00890 +.00070 .00820 10550 ---- .00960B ---- .00960B .00980 +.00070 .00910 10600 ---- .01050B ---- .01050B .01070 +.00070 .01000 10650 ---- .01160B ---- .01160B .01180 +.00080 .01100 10700 ---- .01280B ---- .01280B .01300 +.00090 .01210 10750 ---- .01410B ---- .01410B .01430 +.00100 .01330 10800 ---- .01550B ---- .01550B .01570 +.00110 .01460 50 10850 ---- .01710B ---- .01710B .01720 +.00110 .01610 10900 ---- .01880B ---- .01880B .01890 +.00130 .01760 10950 ---- .02060B ---- .02060B .02070 +.00140 .01930 11000 ---- .02260B ---- .02260B .02260 +.00150 .02110 1 11050 ---- .02480B ---- .02480B .02470 +.00160 .02310 11100 ---- .02690B ---- .02690B .02690 +.00170 .02520 11150 ---- .02930B ---- .02930B .02930 +.00180 .02750 11200 ---- .03200B ---- .03200B .03190 +.00200 .02990 11250 ---- .03480B ---- .03480B .03460 +.00210 .03250 11300 ---- .03760B ---- .03760B .03750 +.00220 .03530 11350 ---- .04060B ---- .04060B .04050 +.00230 .03820 11400 ---- .04380B ---- .04380B .04370 +.00250 .04120 11450 ---- .04710B ---- .04710B .04700 +.00260 .04440 11500 ---- .05060B ---- .05060B .05050 +.00270 .04780 11550 ---- .05420B ---- .05420B .05400 +.00280 .05120 11600 ---- .05790B ---- .05790B .05780 +.00290 .05490 11650 ---- .06170B ---- .06170B .06160 +.00300 .05860 11700 ---- .06560B ---- .06560B .06550 +.00310 .06240 11750 ---- .06970B ---- .06970B .06960 +.00320 .06640 11800 ---- .07060B ---- .07060B .07370 +.00330 .07040 11900 ---- ---- ---- ---- .08210 +.00340 .07870 12000 ---- ---- ---- ---- .09090 +.00360 .08730 12100 ---- ---- ---- ---- .09980 +.00370 .09610 12200 ---- ---- ---- ---- .10880 +.00370 .10510 12300 ---- ---- ---- ---- .11800 +.00370 .11430 12400 ---- ---- ---- ---- .12730 +.00380 .12350 12500 ---- ---- ---- ---- .13670 +.00380 .13290 12600 ---- ---- ---- ---- .14610 +.00380 .14230 12700 ---- ---- ---- ---- .15560 +.00390 .15170 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00110 +.00010 .00100 2 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 .00000 .00160 25 09600 ---- ---- ---- ---- .00180 .00000 .00180 2 09700 ---- ---- ---- ---- .00210 +.00010 .00200 1 09800 ---- ---- ---- ---- .00250 +.00010 .00240 09900 ---- .00300B ---- .00300B .00310 +.00020 .00290 10000 .00370 .00370 .00360 .00360 .00380 +.00030 41 .00350 1 156 10100 ---- .00440B ---- .00440B .00460 +.00030 .00430 1 10200 ---- .00540B ---- .00540B .00560 +.00050 .00510 7 10250 ---- .00590B ---- .00590B .00610 +.00050 .00560 1 10300 ---- .00650B ---- .00650B .00670 +.00050 .00620 52 10350 ---- .00720B ---- .00720B .00740 +.00060 .00680 10400 ---- .00790B ---- .00790B .00810 +.00070 .00740 21 10450 ---- .00870B ---- .00870B .00890 +.00070 .00820 50 10500 ---- .00960B ---- .00960B .00980 +.00080 .00900 31 10550 ---- .01050B ---- .01050B .01070 +.00080 .00990 73 10600 ---- .01150B ---- .01150B .01170 +.00090 .01080 200 10650 ---- .01260B ---- .01260B .01280 +.00090 .01190 550 10700 ---- .01390B ---- .01390B .01400 +.00100 .01300 700 10750 ---- .01530B ---- .01530B .01530 +.00100 .01430 2 700 10800 ---- .01670B ---- .01660B .01680 +.00120 .01560 101 10850 ---- .01830B ---- .01830B .01830 +.00120 .01710 50 10900 ---- .02010B ---- .02010B .02000 +.00140 .01860 140 10950 ---- .02190B ---- .02190B .02180 +.00150 .02030 11000 ---- .02390B ---- .02390B .02370 +.00150 .02220 51 11050 ---- .02600B ---- .02600B .02580 +.00160 .02420 88 11100 ---- .02810B ---- .02810B .02800 +.00170 .02630 11150 ---- .03040B ---- .03040B .03040 +.00180 .02860 11200 ---- .03300B ---- .03300B .03290 +.00190 .03100 3 11250 ---- .03570B ---- .03570B .03560 +.00210 .03350 11300 ---- .03850B ---- .03850B .03840 +.00210 .03630 11350 ---- .04150B ---- .04150B .04140 +.00230 .03910 11400 ---- .04470B ---- .04470B .04450 +.00240 .04210 11450 ---- .04790B ---- .04790B .04780 +.00250 .04530 11500 ---- .05130B ---- .05130B .05120 +.00270 .04850 11550 ---- .05490B ---- .05490B .05480 +.00290 .05190 11600 ---- .05850B ---- .05850B .05840 +.00290 .05550 11650 ---- .06230B ---- .06230B .06220 +.00310 .05910 11700 ---- .06620B ---- .06620B .06610 +.00320 .06290 1 11750 ---- .07010B ---- .07010B .07000 +.00320 .06680 11800 ---- .07390B ---- .07390B .07410 +.00340 .07070 11850 ---- ---- ---- ---- .07820 +.00340 .07480 11900 ---- ---- ---- ---- .08250 +.00350 .07900 11950 ---- ---- ---- ---- .08670 +.00350 .08320 12000 ---- ---- ---- ---- .09110 +.00360 .08750 12100 ---- ---- ---- ---- .09990 +.00370 .09620 12200 ---- ---- ---- ---- .10890 +.00380 .10510 12300 ---- ---- ---- ---- .11800 +.00380 .11420 12400 ---- ---- ---- ---- .12720 +.00380 .12340 12500 ---- ---- ---- ---- .13650 +.00380 .13270 12600 ---- ---- ---- ---- .14580 +.00380 .14200 12700 ---- ---- ---- ---- .15520 +.00380 .15140 12800 ---- ---- ---- ---- .16470 +.00390 .16080 12900 ---- ---- ---- ---- .17420 +.00390 .17030 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00230 +.00020 .00210 09800 ---- ---- ---- ---- .00270 +.00010 .00260 09900 ---- ---- ---- ---- .00330 +.00020 .00310 10000 ---- .00380B ---- .00380B .00400 +.00030 5 .00370 10100 ---- .00460B ---- .00460B .00480 +.00040 .00440 10200 ---- .00550B ---- .00550B .00570 +.00040 .00530 10300 ---- .00660B ---- .00660B .00690 +.00050 .00640 10400 ---- .00800B ---- .00800B .00820 +.00060 .00760 10500 ---- .00950B ---- .00950B .00980 +.00070 .00910 10600 ---- .01140B ---- .01140B .01170 +.00090 .01080 10650 ---- .01250B ---- .01250B .01270 +.00090 .01180 10700 ---- .01360B ---- .01360B .01390 +.00100 .01290 10750 ---- .01490B ---- .01490B .01510 +.00100 .01410 10800 ---- .01630B ---- .01630B .01650 +.00110 .01540 10850 ---- .01780B ---- .01780B .01790 +.00120 .01670 10900 ---- .01940B ---- .01940B .01950 +.00130 .01820 10950 ---- .02110B ---- .02110B .02120 +.00140 .01980 11000 ---- .02300B ---- .02300B .02310 +.00160 .02150 11050 ---- .02500B ---- .02500B .02500 +.00170 .02330 11100 ---- .02710B ---- .02710B .02710 +.00180 .02530 11150 ---- .02920B ---- .02920B .02940 +.00200 .02740 11200 ---- .03150B ---- .03150B .03180 +.00210 .02970 11250 ---- .03410B ---- .03410B .03430 +.00220 .03210 11300 ---- .03670B ---- .03670B .03690 +.00220 .03470 11350 ---- .03950B ---- .03950B .03970 +.00230 .03740 11400 ---- .04250B ---- .04250B .04270 +.00250 .04020 11450 ---- .04560B ---- .04560B .04580 +.00260 .04320 11500 ---- .04880B ---- .04880B .04900 +.00270 .04630 11550 ---- .05220B ---- .05220B .05240 +.00280 .04960 11600 ---- .05560B ---- .05560B .05590 +.00300 .05290 11650 ---- .05920B ---- .05920B .05950 +.00310 .05640 11700 ---- .06290B ---- .06290B .06320 +.00320 .06000 11800 ---- .07060B ---- .07060B .07090 +.00330 .06760 11900 ---- .07790B ---- .07790B .07900 +.00350 .07550 12000 ---- ---- ---- ---- .08740 +.00360 .08380 12100 ---- ---- ---- ---- .09600 +.00370 .09230 12200 ---- ---- ---- ---- .10480 +.00380 .10100 12300 ---- ---- ---- ---- .11370 +.00380 .10990 12400 ---- ---- ---- ---- .12280 +.00390 .11890 12500 ---- ---- ---- ---- .13190 +.00390 .12800 12600 ---- ---- ---- ---- .14120 +.00400 .13720 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00180 +.00020 .00160 09400 ---- ---- ---- ---- .00210 +.00020 .00190 09500 ---- ---- ---- ---- .00240 +.00020 .00220 09600 ---- ---- ---- ---- .00280 +.00020 .00260 09700 ---- ---- ---- ---- .00330 +.00030 .00300 09800 ---- ---- ---- ---- .00390 +.00030 .00360 09900 ---- ---- ---- ---- .00450 +.00030 .00420 10000 ---- ---- ---- ---- .00530 +.00040 .00490 10100 ---- ---- ---- ---- .00620 +.00050 .00570 10200 ---- ---- ---- ---- .00720 +.00050 .00670 10250 ---- ---- ---- ---- .00780 +.00060 .00720 10300 ---- .00790B ---- ---- .00850 +.00070 .00780 10350 ---- .00860B ---- .00860B .00920 +.00070 .00850 10400 ---- .00940B ---- .00940B .00990 +.00070 .00920 10450 ---- .01020B ---- .01020B .01080 +.00080 .01000 10500 ---- .01110B ---- .01110B .01170 +.00090 .01080 10550 ---- .01210B ---- .01210B .01270 +.00100 .01170 10600 ---- .01320B ---- .01320B .01370 +.00100 .01270 10650 ---- .01440B ---- .01440B .01480 +.00100 .01380 10700 ---- .01560B ---- .01560B .01610 +.00120 .01490 10750 ---- .01690B ---- .01690B .01740 +.00120 .01620 10800 ---- .01840B ---- .01840B .01880 +.00130 .01750 10850 ---- .01990B ---- .01990B .02030 +.00140 .01890 10900 ---- .02160B ---- .02160B .02190 +.00150 .02040 10950 ---- .02340B ---- .02340B .02360 +.00150 .02210 11000 ---- .02520B ---- .02520B .02550 +.00170 .02380 11050 ---- .02720B ---- .02720B .02740 +.00170 .02570 11100 ---- .02940B ---- .02940B .02950 +.00180 .02770 11150 ---- .03160B ---- .03160B .03170 +.00190 .02980 11200 ---- ---- ---- ---- .03410 +.00200 .03210 11250 ---- ---- ---- ---- .03660 +.00210 .03450 11300 ---- .03780B ---- .03780B .03920 +.00220 .03700 11350 ---- .04050B ---- .04050B .04200 +.00240 .03960 11400 ---- .04250B ---- ---- .04490 +.00250 .04240 11450 ---- ---- ---- ---- .04790 +.00260 .04530 11500 ---- ---- ---- ---- .05100 +.00260 .04840 11550 ---- ---- ---- ---- .05430 +.00270 .05160 11600 ---- ---- ---- ---- .05760 +.00280 .05480 11650 ---- ---- ---- ---- .06110 +.00290 .05820 11700 ---- ---- ---- ---- .06470 +.00300 .06170 11750 ---- ---- ---- ---- .06840 +.00310 .06530 11800 ---- ---- ---- ---- .07220 +.00320 .06900 11850 ---- ---- ---- ---- .07600 +.00320 .07280 11900 ---- ---- ---- ---- .07990 +.00320 .07670 11950 ---- ---- ---- ---- .08400 +.00330 .08070 12000 ---- ---- ---- ---- .08820 +.00340 .08480 12100 ---- ---- ---- ---- .09670 +.00350 .09320 12200 ---- ---- ---- ---- .10530 +.00360 .10170 12300 ---- ---- ---- ---- .11410 +.00370 .11040 12400 ---- ---- ---- ---- .12290 +.00370 .11920 12500 ---- ---- ---- ---- .13190 +.00380 .12810 12600 ---- ---- ---- ---- .14100 +.00390 .13710 12700 ---- ---- ---- ---- .15010 +.00390 .14620 12800 ---- ---- ---- ---- .15930 +.00390 .15540 12900 ---- ---- ---- ---- .16850 +.00390 .16460 13000 ---- ---- ---- ---- .17780 +.00400 .17380 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00230 +.00020 .00210 09400 ---- ---- ---- ---- .00260 +.00020 .00240 09500 ---- ---- ---- ---- .00300 +.00020 .00280 09600 ---- ---- ---- ---- .00350 +.00030 .00320 09700 ---- ---- ---- ---- .00400 +.00030 .00370 09800 ---- ---- ---- ---- .00460 +.00040 .00420 09900 ---- ---- ---- ---- .00530 +.00040 .00490 10000 ---- ---- ---- ---- .00610 +.00050 .00560 10100 ---- ---- ---- ---- .00700 +.00050 .00650 10200 ---- ---- ---- ---- .00800 +.00060 .00740 10300 ---- ---- ---- ---- .00930 +.00070 .00860 10350 ---- ---- ---- ---- .00990 +.00070 .00920 10400 ---- ---- ---- ---- .01060 +.00070 .00990 10450 ---- ---- ---- ---- .01140 +.00080 .01060 10500 ---- ---- ---- ---- .01230 +.00090 .01140 10550 ---- ---- ---- ---- .01320 +.00100 .01220 10600 ---- ---- ---- ---- .01410 +.00100 .01310 10650 ---- ---- ---- ---- .01520 +.00110 .01410 10700 ---- ---- ---- ---- .01630 +.00120 .01510 10750 ---- ---- ---- ---- .01750 +.00130 .01620 10800 ---- ---- ---- ---- .01880 +.00130 .01750 10850 ---- ---- ---- ---- .02020 +.00140 .01880 10900 ---- ---- ---- ---- .02170 +.00150 .02020 10950 ---- ---- ---- ---- .02330 +.00160 .02170 11000 ---- ---- ---- ---- .02500 +.00160 .02340 11050 ---- ---- ---- ---- .02690 +.00180 .02510 11100 ---- ---- ---- ---- .02890 +.00190 .02700 11150 ---- ---- ---- ---- .03100 +.00190 .02910 11200 ---- ---- ---- ---- .03330 +.00210 .03120 11250 ---- ---- ---- ---- .03570 +.00220 .03350 11300 ---- ---- ---- ---- .03820 +.00230 .03590 11350 ---- ---- ---- ---- .04080 +.00230 .03850 11400 ---- ---- ---- ---- .04360 +.00240 .04120 11450 ---- ---- ---- ---- .04650 +.00250 .04400 11500 ---- ---- ---- ---- .04960 +.00270 .04690 11550 ---- ---- ---- ---- .05270 +.00270 .05000 11600 ---- ---- ---- ---- .05600 +.00280 .05320 11650 ---- ---- ---- ---- .05940 +.00290 .05650 11700 ---- ---- ---- ---- .06290 +.00310 .05980 11750 ---- ---- ---- ---- .06640 +.00310 .06330 11800 ---- ---- ---- ---- .07010 +.00320 .06690 11850 ---- ---- ---- ---- .07380 +.00320 .07060 11900 ---- ---- ---- ---- .07760 +.00330 .07430 11950 ---- ---- ---- ---- .08150 +.00340 .07810 12000 ---- ---- ---- ---- .08550 +.00350 .08200 12050 ---- ---- ---- ---- .08950 +.00350 .08600 12100 ---- ---- ---- ---- .09360 +.00360 .09000 12200 ---- ---- ---- ---- .10180 +.00360 .09820 12300 ---- ---- ---- ---- .11040 +.00380 .10660 12400 ---- ---- ---- ---- .11910 +.00390 .11520 12500 ---- ---- ---- ---- .12790 +.00400 .12390 12600 ---- ---- ---- ---- .13670 +.00390 .13280 12700 ---- ---- ---- ---- .14570 +.00400 .14170 12800 ---- ---- ---- ---- .15480 +.00410 .15070 12900 ---- ---- ---- ---- .16380 +.00410 .15970 13000 ---- ---- ---- ---- .17300 +.00420 .16880 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00380 +.00030 .00350 09400 ---- ---- ---- ---- .00430 +.00030 .00400 09500 ---- ---- ---- ---- .00490 +.00030 .00460 09600 ---- ---- ---- ---- .00550 +.00030 .00520 09700 ---- ---- ---- ---- .00630 +.00050 .00580 09800 ---- ---- ---- ---- .00710 +.00050 .00660 09900 ---- ---- ---- ---- .00800 +.00050 .00750 10000 ---- ---- ---- ---- .00900 +.00060 .00840 10100 ---- ---- ---- ---- .01020 +.00070 .00950 10200 ---- ---- ---- ---- .01150 +.00080 .01070 10300 ---- ---- ---- ---- .01290 +.00080 .01210 10350 ---- ---- ---- ---- .01370 +.00090 .01280 10400 ---- ---- ---- ---- .01450 +.00090 .01360 10450 ---- ---- ---- ---- .01540 +.00100 .01440 10500 ---- ---- ---- ---- .01630 +.00100 .01530 10550 ---- ---- ---- ---- .01730 +.00110 .01620 10600 ---- ---- ---- ---- .01830 +.00110 .01720 10650 ---- ---- ---- ---- .01940 +.00120 .01820 10700 ---- ---- ---- ---- .02060 +.00130 .01930 10750 ---- ---- ---- ---- .02180 +.00130 .02050 10800 ---- ---- ---- ---- .02310 +.00140 .02170 10850 ---- ---- ---- ---- .02450 +.00150 .02300 10900 ---- ---- ---- ---- .02600 +.00150 .02450 10950 ---- ---- ---- ---- .02760 +.00160 .02600 11000 ---- ---- ---- ---- .02930 +.00170 .02760 11050 ---- ---- ---- ---- .03110 +.00180 .02930 11100 ---- ---- ---- ---- .03300 +.00190 .03110 11150 ---- ---- ---- ---- .03500 +.00190 .03310 11200 ---- ---- ---- ---- .03720 +.00210 .03510 11250 ---- ---- ---- ---- .03940 +.00210 .03730 11300 ---- ---- ---- ---- .04180 +.00220 .03960 11350 ---- ---- ---- ---- .04430 +.00230 .04200 11400 ---- ---- ---- ---- .04680 +.00240 .04440 11450 ---- ---- ---- ---- .04950 +.00250 .04700 11500 ---- ---- ---- ---- .05230 +.00260 .04970 11550 ---- ---- ---- ---- .05510 +.00260 .05250 11600 ---- ---- ---- ---- .05810 +.00280 .05530 11650 ---- ---- ---- ---- .06110 +.00280 .05830 11700 ---- ---- ---- ---- .06420 +.00290 .06130 11750 ---- ---- ---- ---- .06740 +.00300 .06440 11800 ---- ---- ---- ---- .07070 +.00310 .06760 11850 ---- ---- ---- ---- .07410 +.00320 .07090 11900 ---- ---- ---- ---- .07750 +.00320 .07430 12000 ---- ---- ---- ---- .08460 +.00340 .08120 12100 ---- ---- ---- ---- .09200 +.00350 .08850 12200 ---- ---- ---- ---- .09970 +.00370 .09600 12300 ---- ---- ---- ---- .10750 +.00370 .10380 12400 ---- ---- ---- ---- .11560 +.00390 .11170 12500 ---- ---- ---- ---- .12390 +.00400 .11990 12600 ---- ---- ---- ---- .13240 +.00410 .12830 12700 ---- ---- ---- ---- .14100 +.00420 .13680 12800 ---- ---- ---- ---- .14970 +.00420 .14550 12900 ---- ---- ---- ---- .15850 +.00430 .15420 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00770 +.00050 .00720 09800 ---- ---- ---- ---- .00850 +.00050 .00800 09900 ---- ---- ---- ---- .00950 +.00060 .00890 10000 ---- ---- ---- ---- .01060 +.00070 .00990 10100 ---- ---- ---- ---- .01180 +.00080 .01100 10200 ---- ---- ---- ---- .01310 +.00080 .01230 10300 ---- ---- ---- ---- .01460 +.00090 .01370 10400 ---- ---- ---- ---- .01620 +.00100 .01520 10500 ---- ---- ---- ---- .01800 +.00110 .01690 10600 ---- ---- ---- ---- .02000 +.00120 .01880 10650 ---- ---- ---- ---- .02110 +.00130 .01980 10700 ---- ---- ---- ---- .02220 +.00130 .02090 10750 ---- ---- ---- ---- .02340 +.00140 .02200 10800 ---- ---- ---- ---- .02470 +.00150 .02320 10850 ---- ---- ---- ---- .02600 +.00150 .02450 10900 ---- ---- ---- ---- .02740 +.00160 .02580 10950 ---- ---- ---- ---- .02890 +.00170 .02720 11000 ---- ---- ---- ---- .03050 +.00170 .02880 11050 ---- ---- ---- ---- .03220 +.00180 .03040 11100 ---- ---- ---- ---- .03400 +.00190 .03210 11150 ---- ---- ---- ---- .03590 +.00200 .03390 11200 ---- ---- ---- ---- .03800 +.00210 .03590 11250 ---- ---- ---- ---- .04010 +.00220 .03790 11300 ---- ---- ---- ---- .04240 +.00230 .04010 11350 ---- ---- ---- ---- .04470 +.00230 .04240 11400 ---- ---- ---- ---- .04720 +.00250 .04470 11450 ---- ---- ---- ---- .04970 +.00250 .04720 11500 ---- ---- ---- ---- .05230 +.00260 .04970 11550 ---- ---- ---- ---- .05500 +.00270 .05230 11600 ---- ---- ---- ---- .05780 +.00280 .05500 11650 ---- ---- ---- ---- .06070 +.00290 .05780 11700 ---- ---- ---- ---- .06360 +.00290 .06070 11750 ---- ---- ---- ---- .06670 +.00310 .06360 11800 ---- ---- ---- ---- .06980 +.00310 .06670 11850 ---- ---- ---- ---- .07300 +.00320 .06980 11900 ---- ---- ---- ---- .07620 +.00330 .07290 11950 ---- ---- ---- ---- .07960 +.00340 .07620 12000 ---- ---- ---- ---- .08300 +.00350 .07950 12100 ---- ---- ---- ---- .09000 +.00360 .08640 12200 ---- ---- ---- ---- .09730 +.00380 .09350 12300 ---- ---- ---- ---- .10480 +.00390 .10090 12400 ---- ---- ---- ---- .11250 +.00390 .10860 12500 ---- ---- ---- ---- .12050 +.00410 .11640 12600 ---- ---- ---- ---- .12870 +.00420 .12450 12700 ---- ---- ---- ---- .13700 +.00430 .13270 12800 ---- ---- ---- ---- .14540 +.00430 .14110 12900 ---- ---- ---- ---- .15400 +.00440 .14960 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- ---- .06930A .06930A .07030 -.00370 .07400 10300 ---- ---- .06430A .06430A .06530 -.00370 .06900 10350 ---- ---- .05940A .05940A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05550 -.00360 .05910 10450 ---- ---- .04950A .04950A .05050 -.00370 .05420 10500 ---- ---- .04450A .04450A .04560 -.00360 .04920 10550 ---- ---- .03960A .03960A .04070 -.00360 .04430 10600 ---- ---- .03480A .03480A .03590 -.00360 .03950 10650 ---- ---- .03010A .03010A .03120 -.00350 .03470 10700 ---- ---- .02550A .02550A .02660 -.00340 .03000 10750 ---- ---- .02120A .02120A .02220 -.00330 .02550 10775 ---- ---- .01910A .01910A .02010 -.00330 .02340 10800 ---- ---- .01710A .01710A .01810 -.00320 .02130 10825 ---- ---- .01540A .01540A .01620 -.00300 .01920 10850 ---- ---- .01360A .01360A .01440 -.00290 .01730 1 10875 ---- ---- .01190A .01190A .01270 -.00270 .01540 10900 ---- ---- .01040A .01040A .01110 -.00250 .01360 10925 ---- ---- .00890A .00890A .00960 -.00240 .01200 10950 ---- ---- .00760A .00760A .00820 -.00230 .01050 10975 ---- ---- .00650A .00650A .00700 -.00210 .00910 11000 ---- .00790B .00550A .00550A .00590 -.00190 .00780 3 11025 .00560 .00560 .00460A .00590B .00490 -.00180 16 .00670 11050 ---- ---- .00380A .00380A .00410 -.00160 .00570 12 11075 ---- ---- .00320A .00320A .00340 -.00140 .00480 50 11100 ---- ---- .00260A .00260A .00280 -.00120 .00400 101 11125 ---- ---- .00210A .00210A .00220 -.00110 .00330 11150 ---- ---- .00170A .00170A .00180 -.00090 .00270 33 11175 ---- ---- .00140A .00140A .00140 -.00080 .00220 2 11200 ---- ---- .00110A .00110A .00110 -.00060 .00170 3 11225 ---- ---- .00090A .00090A .00090 -.00050 .00140 11250 ---- ---- .00070A .00070A .00070 -.00040 .00110 11275 ---- ---- .00060A .00060A .00050 -.00040 .00090 11300 ---- ---- .00045A .00045A .00040 -.00030 .00070 17 11325 ---- ---- .00035A .00035A .00035 -.00025 .00060 11350 ---- ---- .00030A .00030A .00025 -.00020 .00045 11400 ---- ---- .00020A .00020A .00015 -.00015 .00030 11450 ---- ---- ---- ---- .00010 -.00010 .00020 6 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 +.00005 .00005 10400 ---- ---- ---- ---- .00015 +.00005 .00010 10450 ---- ---- ---- ---- .00020 +.00005 .00015 10500 ---- ---- ---- ---- .00025 +.00005 .00020 6 10550 ---- ---- ---- ---- .00035 +.00010 .00025 10600 ---- .00045B ---- .00045B .00050 +.00010 .00040 1 10650 ---- .00070B ---- .00070B .00070 +.00010 .00060 10700 ---- .00110B ---- .00110B .00110 +.00020 .00090 10750 ---- .00180B ---- .00180B .00170 +.00030 .00140 1 10775 ---- .00220B ---- .00220B .00210 +.00040 .00170 10800 ---- .00280B ---- .00280B .00260 +.00050 .00210 10825 ---- .00340B ---- .00340B .00320 +.00070 .00250 24 10850 ---- .00410B ---- .00410B .00390 +.00080 .00310 1 10875 ---- .00500B ---- .00500B .00460 +.00090 .00370 10900 ---- .00590B ---- .00590B .00550 +.00110 .00440 1 10925 ---- .00700B ---- .00700B .00650 +.00120 .00530 10950 ---- .00820B ---- .00820B .00770 +.00150 .00620 46 10975 .00830 .00950B .00780 .00950B .00890 +.00160 6 .00730 11000 ---- .01100B ---- .01100B .01030 +.00180 .00850 11025 ---- .01260B ---- .01260B .01190 +.00200 .00990 11050 ---- .01440B ---- .01440B .01350 +.00210 .01140 11075 ---- .01620B ---- .01620B .01530 +.00230 .01300 11100 ---- .01810B ---- .01810B .01720 +.00250 .01470 11125 ---- .02010B ---- .02010B .01910 +.00260 .01650 11150 ---- .02220B ---- .02220B .02120 +.00280 .01840 11175 ---- .02430B ---- .02430B .02330 +.00290 .02040 11200 ---- .02650B ---- .02650B .02550 +.00310 .02240 11225 ---- .02880B ---- .02880B .02770 +.00310 .02460 11250 ---- .03110B ---- .03110B .03000 +.00320 .02680 11275 ---- .03340B ---- .03340B .03240 +.00340 .02900 11300 ---- .03580B ---- .03580B .03470 +.00330 .03140 11325 ---- .03820B ---- .03820B .03710 +.00340 .03370 11350 ---- .04060B ---- .04060B .03950 +.00340 .03610 11400 ---- .04550B ---- .04550B .04440 +.00350 .04090 11450 ---- .05040B ---- .05040B .04930 +.00360 .04570 11500 ---- .05530B ---- .05530B .05430 +.00360 .05070 11550 ---- .06030B ---- .06030B .05920 +.00360 .05560 11600 ---- .06520B ---- .06520B .06420 +.00360 .06060 11650 ---- .07020B ---- .07020B .06920 +.00370 .06550 11700 ---- .07520B ---- .07520B .07420 +.00370 .07050 11750 ---- .08020B ---- .08020B .07910 +.00370 .07540 11800 ---- .08510B ---- .08510B .08410 +.00370 .08040 11850 ---- .09010B ---- .09010B .08910 +.00370 .08540 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10300 ---- ---- ---- ---- .06530 ---- ---- 10350 ---- ---- ---- ---- .06030 ---- ---- 10400 ---- ---- ---- ---- .05540 ---- ---- 10450 ---- ---- ---- ---- .05050 ---- ---- 10500 ---- ---- ---- ---- .04560 ---- ---- 10550 ---- ---- ---- ---- .04080 ---- ---- 10600 ---- ---- ---- ---- .03600 ---- ---- 10650 ---- ---- ---- ---- .03140 ---- ---- 10700 ---- ---- ---- ---- .02700 ---- ---- 10750 ---- ---- ---- ---- .02270 ---- ---- 10800 ---- ---- ---- ---- .01880 ---- ---- 10825 ---- ---- ---- ---- .01690 ---- ---- 10850 ---- ---- ---- ---- .01510 ---- ---- 10875 ---- ---- ---- ---- .01340 ---- ---- 10900 ---- ---- ---- ---- .01180 ---- ---- 10925 ---- ---- ---- ---- .01050 ---- ---- 10950 ---- ---- ---- .01320A .00910 ---- ---- 10975 ---- ---- ---- .01200A .00790 ---- ---- 11000 ---- ---- ---- .01100A .00670 ---- ---- 11025 ---- ---- ---- .01010A .00580 ---- ---- 11050 ---- ---- ---- .01000A .00500 ---- ---- 11075 ---- ---- ---- .01000A .00430 ---- ---- 11100 ---- ---- ---- .01000A .00370 ---- ---- 11125 ---- ---- ---- .01000A .00310 ---- ---- 11150 ---- ---- ---- .01000A .00270 ---- ---- 11175 ---- ---- ---- .01000A .00220 ---- ---- 11200 ---- ---- ---- .01000A .00190 ---- ---- 11250 ---- ---- ---- .01000A .00130 ---- ---- 11300 ---- ---- ---- .01000A .00090 ---- ---- 11350 ---- ---- ---- .01000A .00070 ---- ---- 11400 ---- ---- ---- .01000A .00045 ---- ---- 11450 ---- ---- ---- .01000A .00030 ---- ---- 11500 ---- ---- ---- ---- .00020 ---- ---- 11550 ---- ---- ---- ---- .00015 ---- ---- 11600 ---- ---- ---- ---- .00010 ---- ---- 11650 ---- ---- ---- ---- .00005 ---- ---- 11700 ---- ---- ---- ---- .00005 ---- ---- MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10300 ---- ---- ---- ---- .00005 ---- ---- 10350 ---- ---- ---- ---- .00005 ---- ---- 10400 ---- ---- ---- ---- .00010 ---- ---- 10450 ---- ---- ---- .01000A .00015 ---- ---- 10500 ---- ---- ---- .01000A .00025 ---- ---- 10550 ---- ---- ---- .01000A .00045 ---- ---- 10600 ---- ---- ---- .01000A .00070 ---- ---- 10650 ---- ---- ---- .01000A .00100 ---- ---- 10700 ---- ---- ---- .01000A .00160 ---- ---- 10750 ---- ---- ---- .01000A .00230 ---- ---- 10800 ---- ---- ---- .01000A .00330 ---- ---- 10825 ---- ---- ---- .01000A .00390 ---- ---- 10850 ---- ---- ---- .01000A .00460 ---- ---- 10875 ---- ---- ---- .01000A .00540 ---- ---- 10900 ---- ---- ---- .01020A .00630 ---- ---- 10925 ---- ---- ---- .01110A .00740 ---- ---- 10950 ---- ---- ---- .01220A .00850 ---- ---- 10975 ---- ---- ---- .01330A .00980 ---- ---- 11000 ---- ---- ---- ---- .01110 ---- ---- 11025 ---- ---- ---- ---- .01270 ---- ---- 11050 ---- ---- ---- ---- .01440 ---- ---- 11075 ---- ---- ---- ---- .01620 ---- ---- 11100 ---- ---- ---- ---- .01800 ---- ---- 11125 ---- ---- ---- ---- .02000 ---- ---- 11150 ---- ---- ---- ---- .02200 ---- ---- 11175 ---- ---- ---- ---- .02410 ---- ---- 11200 ---- ---- ---- ---- .02620 ---- ---- 11250 ---- ---- ---- ---- .03060 ---- ---- 11300 ---- ---- ---- ---- .03520 ---- ---- 11350 ---- ---- ---- ---- .03990 ---- ---- 11400 ---- ---- ---- ---- .04470 ---- ---- 11450 ---- ---- ---- ---- .04950 ---- ---- 11500 ---- ---- ---- ---- .05440 ---- ---- 11550 ---- ---- ---- ---- .05930 ---- ---- 11600 ---- ---- ---- ---- .06420 ---- ---- 11650 ---- ---- ---- ---- .06920 ---- ---- 11700 ---- ---- ---- ---- .07410 ---- ---- MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- ---- .08440A .08440A .08540 -.00370 .08910 10150 ---- ---- .07940A .07940A .08040 -.00370 .08410 10200 ---- ---- .07440A .07440A .07540 -.00370 .07910 10250 ---- ---- .06940A .06940A .07040 -.00370 .07410 10300 ---- ---- .06440A .06440A .06540 -.00370 .06910 10350 ---- ---- .05940A .05940A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04940A .04940A .05050 -.00360 .05410 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10625 ---- ---- .03200A .03200A .03300 -.00370 .03670 10650 ---- ---- .02950A .02950A .03060 -.00360 .03420 10675 ---- ---- .02710A .02710A .02810 -.00370 .03180 10700 ---- ---- .02460A .02460A .02570 -.00360 .02930 10725 ---- ---- .02220A .02220A .02330 -.00360 .02690 10750 ---- ---- .01990A .01990A .02090 -.00360 .02450 10775 ---- ---- .01750A .01750A .01860 -.00350 .02210 10800 ---- ---- .01530A .01530A .01630 -.00350 .01980 1 10825 ---- ---- .01320A .01320A .01420 -.00330 .01750 10850 ---- ---- .01120A .01120A .01210 -.00330 .01540 10875 ---- ---- .00940A .00940A .01020 -.00310 .01330 10900 ---- ---- .00770A .00770A .00850 -.00290 .01140 10925 ---- ---- .00620A .00620A .00690 -.00270 .00960 50 10950 ---- ---- .00490A .00490A .00550 -.00250 .00800 10975 ---- ---- .00380A .00380A .00430 -.00220 .00650 11000 ---- ---- .00290A .00290A .00330 -.00190 .00520 11025 ---- ---- .00220A .00220A .00250 -.00160 .00410 50 11050 ---- ---- .00160A .00160A .00180 -.00140 .00320 2 11075 ---- ---- .00120A .00120A .00130 -.00110 .00240 3 11100 ---- ---- .00090A .00090A .00090 -.00090 .00180 1 11125 ---- ---- .00070A .00070A .00060 -.00070 .00130 14 11150 ---- ---- .00045A .00045A .00040 -.00060 .00100 5 11175 ---- ---- .00035A .00035A .00030 -.00040 .00070 11200 ---- ---- .00025A .00025A .00020 -.00030 .00050 1 11225 ---- ---- .00020A .00020A .00010 -.00025 .00035 11250 ---- ---- .00020A .00020A .00005 -.00020 .00025 11275 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- .00005 +.00005 CAB 10625 ---- ---- ---- ---- .00005 .00000 .00005 1 10650 ---- ---- ---- ---- .00005 .00000 .00005 10675 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00015 .00000 .00015 10725 ---- .00025B ---- .00025B .00025 +.00005 .00020 50 10750 ---- .00040B ---- .00040B .00040 +.00010 .00030 52 10775 ---- .00060B ---- .00060B .00060 +.00020 .00040 10800 ---- .00090B ---- .00090B .00080 +.00020 .00060 10825 ---- .00130B ---- .00130B .00120 +.00040 .00080 1 10850 ---- .00180B ---- .00180B .00160 +.00050 .00110 6 10875 ---- .00250B ---- .00250B .00220 +.00060 .00160 10900 ---- .00330B ---- .00330B .00290 +.00070 .00220 8 10925 ---- .00430B ---- .00430B .00390 +.00100 .00290 50 10950 ---- .00550B ---- .00550B .00500 +.00130 .00370 125 10975 ---- .00680B ---- .00680B .00630 +.00160 .00470 50 11000 ---- .00840B ---- .00840B .00780 +.00190 .00590 11025 ---- .01020B ---- .01020B .00940 +.00210 .00730 11050 ---- .01220B ---- .01220B .01130 +.00240 .00890 11075 ---- .01420B ---- .01420B .01320 +.00260 .01060 11100 ---- .01640B ---- .01640B .01530 +.00280 .01250 11125 ---- .01860B ---- .01860B .01760 +.00300 .01460 11150 ---- .02090B ---- .02090B .01980 +.00310 .01670 11175 ---- .02330B ---- .02330B .02220 +.00330 .01890 11200 ---- .02570B ---- .02570B .02460 +.00340 .02120 11225 ---- .02810B ---- .02810B .02700 +.00350 .02350 11250 ---- .03060B ---- .03060B .02950 +.00360 .02590 11275 ---- .03300B ---- .03300B .03190 +.00360 .02830 11300 ---- .03550B ---- .03550B .03440 +.00360 .03080 11325 ---- .03800B ---- .03800B .03690 +.00370 .03320 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04540B ---- .04540B .04440 +.00370 .04070 11450 ---- .05040B ---- .05040B .04940 +.00370 .04570 11500 ---- .05540B ---- .05540B .05430 +.00370 .05060 11550 ---- .06040B ---- .06040B .05930 +.00370 .05560 11600 ---- .06540B ---- .06540B .06430 +.00370 .06060 11650 ---- .07030B ---- .07030B .06930 +.00370 .06560 11700 ---- .07530B ---- .07530B .07430 +.00370 .07060 11750 ---- .08030B ---- .08030B .07930 +.00370 .07560 11800 ---- .08530B ---- .08530B .08430 +.00370 .08060 11850 ---- .09030B ---- .09030B .08930 +.00370 .08560 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- ---- .08430A .08430A .08530 -.00370 .08900 10150 ---- ---- .07930A .07930A .08030 -.00370 .08400 10200 ---- ---- .07430A .07430A .07530 -.00370 .07900 10250 ---- ---- .06930A .06930A .07030 -.00370 .07400 10300 ---- ---- .06430A .06430A .06540 -.00360 .06900 10350 ---- ---- .05940A .05940A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04940A .04940A .05040 -.00370 .05410 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03950A .03950A .04050 -.00370 .04420 10600 ---- ---- .03460A .03460A .03560 -.00370 .03930 10625 ---- ---- .03210A .03210A .03320 -.00360 .03680 10650 ---- ---- .02970A .02970A .03080 -.00360 .03440 10675 ---- ---- .02730A .02730A .02840 -.00360 .03200 10700 ---- ---- .02500A .02500A .02600 -.00360 .02960 10725 ---- ---- .02260A .02260A .02370 -.00360 .02730 10750 ---- ---- .02040A .02040A .02140 -.00350 .02490 10775 ---- ---- .01820A .01820A .01920 -.00350 .02270 10800 ---- ---- .01610A .01610A .01710 -.00340 .02050 41 10825 ---- ---- .01410A .01410A .01510 -.00320 .01830 10850 ---- ---- .01220A .01220A .01320 -.00310 .01630 10875 ---- ---- .01050A .01050A .01140 -.00290 .01430 10900 ---- ---- .00900A .00900A .00970 -.00280 .01250 1 10925 ---- ---- .00750A .00750A .00820 -.00260 .01080 10950 ---- ---- .00620A .00620A .00680 -.00240 1 .00920 2 10975 ---- ---- .00510A .00510A .00560 -.00220 .00780 50 11000 ---- .00660B .00410A .00410A .00460 -.00190 .00650 25 11025 ---- ---- .00330A .00330A .00360 -.00180 .00540 11050 ---- ---- .00260A .00260A .00290 -.00150 .00440 11075 ---- .00360B .00210A .00210A .00230 -.00120 .00350 11100 ---- ---- .00160A .00160A .00170 -.00110 .00280 11125 ---- ---- .00130A .00130A .00130 -.00090 .00220 5 11150 ---- ---- .00100A .00100A .00100 -.00070 1 .00170 26 11175 ---- ---- .00080A .00080A .00070 -.00060 .00130 12 11200 ---- ---- .00060A .00060A .00060 -.00040 .00100 13 11225 ---- ---- .00040A .00040A .00040 -.00040 .00080 1 11250 ---- ---- .00035A .00035A .00030 -.00030 .00060 11275 ---- ---- .00025A .00025A .00020 -.00025 .00045 11300 ---- ---- .00025A .00025A .00015 -.00020 .00035 13 11325 ---- ---- .00020A .00020A .00010 -.00015 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 10450 ---- ---- ---- ---- .00005 .00000 .00005 25 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 1 10600 ---- ---- ---- ---- .00020 +.00005 .00015 2 10625 ---- ---- ---- ---- .00025 +.00005 .00020 10650 ---- ---- ---- ---- .00035 +.00010 .00025 2 10675 ---- ---- ---- ---- .00045 +.00010 .00035 6 10700 ---- .00050B ---- .00050B .00060 +.00015 .00045 29 10725 ---- .00070B ---- .00070B .00070 +.00010 .00060 1 10750 ---- .00100B ---- .00100B .00100 +.00020 .00080 1 10775 ---- .00130B ---- .00130B .00120 +.00020 .00100 6 10800 ---- .00170B ---- .00170B .00160 +.00030 .00130 7 10825 ---- .00230B ---- .00230B .00210 +.00050 .00160 10850 ---- .00290B ---- .00290B .00270 +.00060 .00210 26 10875 ---- .00370B ---- .00370B .00340 +.00080 .00260 10900 ---- .00460B ---- .00460B .00420 +.00090 .00330 82 10925 ---- .00560B ---- .00560B .00520 +.00120 1 .00400 800 10950 ---- .00680B ---- .00680B .00630 +.00130 .00500 6 10975 ---- .00810B ---- .00810B .00760 +.00160 .00600 800 11000 ---- .00960B ---- .00960B .00900 +.00180 .00720 1 11025 ---- .01130B ---- .01130B .01060 +.00200 .00860 11050 ---- .01310B ---- .01310B .01230 +.00220 .01010 1 11075 ---- .01500B ---- .01500B .01420 +.00250 .01170 11100 ---- .01710B ---- .01710B .01610 +.00260 .01350 11125 ---- .01920B ---- .01920B .01820 +.00280 .01540 11150 ---- .02140B ---- .02140B .02040 +.00300 1 .01740 1 11175 ---- .02370B ---- .02370B .02260 +.00310 .01950 11200 ---- .02600B ---- .02600B .02490 +.00320 .02170 11225 ---- .02830B ---- .02830B .02730 +.00340 .02390 11250 ---- .03070B ---- .03070B .02970 +.00350 .02620 11275 ---- .03310B ---- .03310B .03210 +.00350 .02860 11300 ---- .03560B ---- .03560B .03450 +.00350 .03100 11325 ---- .03800B ---- .03800B .03700 +.00360 .03340 11350 ---- .04050B ---- .04050B .03940 +.00360 .03580 11400 ---- .04540B ---- .04540B .04440 +.00370 .04070 11450 ---- .05040B ---- .05040B .04930 +.00360 .04570 11500 ---- .05530B ---- .05530B .05430 +.00370 .05060 11550 ---- .06030B ---- .06030B .05930 +.00370 .05560 11600 ---- .06530B ---- .06530B .06430 +.00370 .06060 11650 ---- .07030B ---- .07030B .06920 +.00370 .06550 11700 ---- .07520B ---- .07520B .07420 +.00370 .07050 11750 ---- .08020B ---- .08020B .07920 +.00370 .07550 11800 ---- .08520B ---- .08520B .08420 +.00370 .08050 11850 ---- .09020B ---- .09020B .08920 +.00370 .08550 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- ---- .06950A .06950A .07050 -.00370 .07420 10300 ---- ---- .06450A .06450A .06550 -.00370 .06920 10350 ---- ---- .05950A .05950A .06050 -.00370 .06420 10400 ---- ---- .05450A .05450A .05550 -.00370 .05920 10450 ---- ---- .04950A .04950A .05050 -.00370 .05420 10500 ---- ---- .04450A .04450A .04550 -.00370 .04920 10550 ---- ---- .03950A .03950A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 10700 ---- ---- .02450A .02450A .02550 -.00370 .02920 10750 ---- ---- .01950A .01950A .02050 -.00370 .02420 10775 ---- ---- .01700A .01700A .01810 -.00360 .02170 10800 ---- ---- .01460A .01460A .01560 -.00370 .01930 10825 ---- ---- .01210A .01210A .01320 -.00360 .01680 10850 ---- ---- .00980A .00980A .01090 -.00350 .01440 10875 ---- ---- .00760A .00760A .00870 -.00340 .01210 10900 ---- ---- .00580A .00580A .00660 -.00330 .00990 10925 ---- ---- .00410A .00410A .00480 -.00300 .00780 10950 ---- ---- .00270A .00270A .00330 -.00270 .00600 1 10975 ---- ---- .00170A .00170A .00210 -.00230 .00440 11000 .00180 .00180 .00090 .00160B .00130 -.00180 2 .00310 11025 ---- ---- .00060A .00060A .00070 -.00140 .00210 11050 ---- ---- .00035A .00035A .00035 -.00105 .00140 11075 ---- ---- .00020A .00020A .00015 -.00065 .00080 5 11100 ---- ---- .00015A .00015A .00010 -.00040 .00050 11125 ---- ---- .00010A .00010A .00005 -.00025 .00030 5 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 11175 ---- ---- ---- ---- CAB -.00010 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- ---- ---- ---- .00010 +.00005 .00005 10825 ---- ---- ---- ---- .00015 +.00005 .00010 10850 .00025 .00030B .00025 .00030B .00030 +.00010 4 .00020 10875 .00035 .00070B .00035 .00070B .00060 +.00025 2 .00035 10900 ---- .00120B ---- .00120B .00110 +.00050 .00060 10925 ---- .00210B ---- .00210B .00180 +.00070 .00110 10950 .00230 .00330B .00210 .00260A .00280 +.00110 50 .00170 10975 ---- .00470B ---- .00470B .00410 +.00140 .00270 11000 ---- .00660B ---- .00660B .00570 +.00190 .00380 11025 ---- .00860B ---- .00860B .00760 +.00230 .00530 11050 .00890 .01080B .00890 .00880A .00980 +.00270 1 .00710 11075 ---- .01320B ---- .01320B .01210 +.00300 .00910 11100 ---- .01560B ---- .01560B .01450 +.00330 .01120 11125 ---- .01810B ---- .01810B .01700 +.00350 .01350 11150 ---- .02050B ---- .02050B .01940 +.00350 .01590 11175 ---- .02300B ---- .02300B .02190 +.00360 .01830 11200 ---- .02550B ---- .02550B .02440 +.00360 .02080 11225 ---- .02800B ---- .02800B .02690 +.00370 .02320 11250 ---- .03050B ---- .03050B .02940 +.00370 .02570 11275 ---- .03300B ---- .03300B .03190 +.00370 .02820 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06050B ---- .06050B .05940 +.00370 .05570 11600 ---- .06550B ---- .06550B .06440 +.00370 .06070 11650 ---- .07050B ---- .07050B .06940 +.00370 .06570 11700 ---- .07550B ---- .07550B .07440 +.00370 .07070 11750 ---- .08050B ---- .08050B .07940 +.00370 .07570 11800 ---- .08550B ---- .08550B .08440 +.00370 .08070 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10300 ---- ---- .06440A .06440A .06550 -.00360 .06910 10350 ---- ---- .05940A .05940A .06050 -.00370 .06420 10400 ---- ---- .05440A .05440A .05550 -.00370 .05920 10450 ---- ---- .04940A .04940A .05050 -.00370 .05420 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 10700 ---- ---- .02460A .02460A .02560 -.00370 .02930 10750 ---- ---- .01980A .01980A .02080 -.00360 .02440 10775 ---- ---- .01740A .01740A .01840 -.00360 .02200 10800 ---- ---- .01510A .01510A .01610 -.00350 .01960 10825 ---- ---- .01290A .01290A .01390 -.00340 .01730 10850 ---- ---- .01080A .01080A .01170 -.00340 .01510 10875 ---- ---- .00900A .00900A .00980 -.00310 .01290 10900 ---- ---- .00710A .00710A .00790 -.00300 .01090 10925 ---- ---- .00570A .00570A .00630 -.00280 .00910 10950 ---- ---- .00440A .00440A .00490 -.00250 .00740 10975 ---- ---- .00330A .00330A .00370 -.00220 .00590 11000 ---- ---- .00250A .00250A .00280 -.00190 .00470 11025 ---- ---- .00180A .00180A .00200 -.00160 .00360 11050 ---- ---- .00130A .00130A .00140 -.00130 .00270 11075 ---- .00200B .00090A .00200B .00100 -.00090 .00190 11100 ---- ---- .00070A .00070A .00070 -.00070 .00140 11125 ---- ---- .00045A .00045A .00040 -.00060 .00100 11150 ---- ---- .00030A .00030A .00030 -.00040 .00070 11175 ---- ---- .00020A .00020A .00020 -.00030 .00050 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB ---- ---- SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- ---- ---- ---- .00010 +.00005 .00005 10750 ---- .00020B ---- .00020B .00025 +.00010 .00015 10775 ---- .00035B ---- .00035B .00040 +.00015 .00025 10800 ---- .00060B ---- .00060B .00060 +.00020 .00040 10825 ---- .00090B ---- .00090B .00080 +.00020 .00060 10850 ---- .00140B ---- .00140B .00120 +.00030 .00090 10875 ---- .00200B ---- .00200B .00170 +.00050 .00120 10900 ---- .00280B ---- .00280B .00240 +.00070 .00170 10925 ---- .00380B ---- .00380B .00330 +.00100 .00230 10950 .00390 .00490B .00390 .00450B .00440 +.00120 42 .00320 10975 ---- .00630B ---- .00630B .00570 +.00150 .00420 11000 ---- .00790B ---- .00790B .00720 +.00180 .00540 11025 ---- .00980B ---- .00980B .00900 +.00220 .00680 11050 ---- .01180B ---- .01180B .01090 +.00250 .00840 11075 ---- .01390B ---- .01390B .01290 +.00270 .01020 11100 ---- .01610B ---- .01610B .01510 +.00300 .01210 11125 ---- .01840B ---- .01840B .01730 +.00310 .01420 11150 ---- .02080B ---- .02080B .01970 +.00330 .01640 11175 ---- .02320B ---- .02320B .02210 +.00340 .01870 11200 ---- .02560B ---- .02560B .02450 +.00350 .02100 11250 ---- .03050B ---- .03050B .02940 +.00360 .02580 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06040B ---- .06040B .05940 +.00370 .05570 11600 ---- .06540B ---- .06540B .06440 +.00370 .06070 11650 ---- .07040B ---- .07040B .06940 +.00370 .06570 11700 ---- ---- ---- ---- .07440 ---- ---- TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 CALL 10250 ---- ---- .07130A .07130A .07250 -.00170 .07420 10300 ---- ---- .06630A .06630A .06750 -.00170 .06920 10350 ---- ---- .06130A .06130A .06250 -.00170 .06420 10400 ---- ---- .05630A .05630A .05750 -.00170 .05920 10450 ---- ---- .05130A .05130A .05250 -.00170 .05420 10500 ---- ---- .04630A .04630A .04750 -.00170 .04920 10550 ---- ---- .04130A .04130A .04250 -.00170 .04420 10600 ---- ---- .03630A .03630A .03750 -.00170 .03920 10650 ---- ---- .03130A .03130A .03250 -.00170 .03420 10700 ---- ---- .02630A .02630A .02750 -.00170 .02920 10750 ---- ---- .02130A .02130A .02250 -.00170 .02420 10775 ---- ---- .01880A .01880A .02000 -.00170 .02170 10800 ---- ---- .01630A .01630A .01750 -.00170 .01920 10825 ---- ---- .01370A .01370A .01500 -.00170 .01670 10850 ---- ---- .01120A .01120A .01250 -.00170 .01420 10875 ---- ---- .00870A .00870A .01000 -.00170 .01170 10900 ---- ---- .00620A .00620A .00750 -.00170 .00920 10925 ---- ---- .00370A .00370A .00500 -.00180 .00680 10950 ---- ---- .00140A .00140A .00250 -.00190 .00440 400 10975 ---- ---- .00010A .00010A .00005 -.00235 .00240 11000 ---- ---- .00005A .00005A .00000 -.00100 .00100 29 17 11025 ---- ---- .00005A .00005A .00000 -.00035 .00035 11050 ---- ---- .00005A .00005A .00000 -.00010 .00010 1 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 1 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB TU2 JAN24 EUR/USD Weekly Tuesday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 1 10850 ---- ---- ---- ---- .00000 .00000 CAB 10875 ---- ---- ---- ---- .00000 .00000 CAB 10900 ---- ---- ---- ---- .00000 .00000 CAB 1 4 10925 ---- ---- ---- ---- .00000 -.00005 .00005 1 10950 ---- .00030B .00005A .00030B .00000 -.00020 .00020 1 10975 .00050 .00160B .00010A .00160B .00000 -.00070 1 .00070 1 1 11000 .00280 .00380B .00280 .00270A .00250 +.00080 1 .00170 1 3 11025 ---- .00630B ---- .00630B .00500 +.00140 .00360 11050 ---- .00880B ---- .00880B .00750 +.00170 .00580 11075 ---- .01130B ---- .01130B .01000 +.00170 .00830 11100 ---- .01370B ---- .01370B .01250 +.00170 .01080 11125 ---- .01620B ---- .01620B .01500 +.00180 .01320 11150 ---- .01870B ---- .01870B .01750 +.00180 .01570 11175 ---- .02120B ---- .02120B .02000 +.00180 .01820 11200 ---- .02370B ---- .02370B .02250 +.00180 .02070 11225 ---- .02620B ---- .02620B .02500 +.00180 .02320 11250 ---- .02870B ---- .02870B .02750 +.00180 .02570 11275 ---- .03120B ---- .03120B .03000 +.00180 .02820 11300 ---- .03370B ---- .03370B .03250 +.00180 .03070 11325 ---- .03620B ---- .03620B .03500 +.00180 .03320 11350 ---- .03870B ---- .03870B .03750 +.00180 .03570 11400 ---- .04370B ---- .04370B .04250 +.00180 .04070 11450 ---- .04870B ---- .04870B .04750 +.00180 .04570 11500 ---- .05370B ---- .05370B .05250 +.00180 .05070 11550 ---- .05870B ---- .05870B .05750 +.00180 .05570 11600 ---- .06370B ---- .06370B .06250 +.00180 .06070 11650 ---- .06870B ---- .06870B .06750 +.00180 .06570 11700 ---- .07370B ---- .07370B .07250 +.00180 .07070 11750 ---- .07870B ---- .07870B .07750 +.00180 .07570 11800 ---- .08370B ---- .08370B .08250 +.00180 .08070 11850 ---- .08870B ---- .08870B .08750 +.00180 .08570 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- ---- .06940A .06940A .07050 -.00370 .07420 10300 ---- ---- .06440A .06440A .06550 -.00370 .06920 10350 ---- ---- .05940A .05940A .06050 -.00370 .06420 10400 ---- ---- .05440A .05440A .05550 -.00370 .05920 10450 ---- ---- .04940A .04940A .05050 -.00370 .05420 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 10700 ---- ---- .02450A .02450A .02560 -.00360 .02920 10750 ---- ---- .01960A .01960A .02060 -.00370 .02430 10775 ---- ---- .01710A .01710A .01820 -.00370 .02190 10800 ---- ---- .01490A .01490A .01590 -.00360 .01950 10825 ---- ---- .01250A .01250A .01360 -.00350 .01710 10850 ---- ---- .01040A .01040A .01140 -.00340 .01480 10875 ---- ---- .00840A .00840A .00940 -.00320 .01260 10900 ---- ---- .00670A .00670A .00750 -.00300 .01050 10925 ---- ---- .00510A .00510A .00580 -.00280 .00860 10950 ---- ---- .00380A .00380A .00430 -.00260 .00690 10975 ---- ---- .00270A .00270A .00310 -.00230 .00540 11000 ---- ---- .00190A .00190A .00220 -.00190 .00410 8 8 11025 ---- ---- .00130A .00130A .00150 -.00150 .00300 11050 ---- ---- .00090A .00090A .00100 -.00110 .00210 11075 ---- ---- .00060A .00060A .00060 -.00090 .00150 11100 ---- ---- .00040A .00040A .00040 -.00060 .00100 11125 ---- ---- .00025A .00025A .00020 -.00050 .00070 11150 ---- ---- .00020A .00020A .00015 -.00030 .00045 11175 ---- ---- .00015A .00015A .00005 -.00020 .00025 2 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB ---- ---- TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 .00000 .00010 2 10775 ---- ---- ---- ---- .00020 +.00005 .00015 10800 ---- .00030B ---- .00030B .00035 +.00015 .00020 10825 ---- .00050B ---- .00050B .00050 +.00015 .00035 10850 ---- .00090B ---- .00090B .00090 +.00030 .00060 50 100 10875 ---- .00140B ---- .00140B .00130 +.00040 .00090 50 50 10900 .00150 .00220B .00150 .00220B .00190 +.00060 1 .00130 1 2 10925 ---- .00310B ---- .00310B .00270 +.00080 .00190 10950 .00280 .00430B .00280 .00430B .00380 +.00120 1 .00260 10975 ---- .00570B ---- .00570B .00510 +.00150 .00360 11000 ---- .00750B ---- .00750B .00670 +.00190 .00480 11025 ---- .00940B ---- .00940B .00840 +.00220 .00620 11050 ---- .01140B ---- .01140B .01040 +.00250 .00790 11075 ---- .01360B ---- .01360B .01260 +.00290 .00970 11100 ---- .01590B ---- .01590B .01480 +.00300 .01180 11125 ---- .01830B ---- .01830B .01720 +.00330 .01390 11150 ---- .02060B ---- .02060B .01960 +.00340 .01620 11175 ---- .02310B ---- .02310B .02200 +.00350 .01850 11200 ---- .02560B ---- .02560B .02450 +.00360 .02090 11250 ---- .03050B ---- .03050B .02940 +.00360 .02580 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06050B ---- .06050B .05940 +.00370 .05570 11600 ---- .06550B ---- .06550B .06440 +.00370 .06070 11650 ---- .07040B ---- .07040B .06940 +.00370 .06570 11700 ---- ---- ---- ---- .07440 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- ---- .06950A .06950A .07050 -.00370 .07420 10300 ---- ---- .06450A .06450A .06550 -.00370 .06920 10350 ---- ---- .05950A .05950A .06050 -.00370 .06420 10400 ---- ---- .05450A .05450A .05550 -.00370 .05920 10450 ---- ---- .04950A .04950A .05050 -.00370 .05420 10500 ---- ---- .04450A .04450A .04550 -.00370 .04920 10550 ---- ---- .03950A .03950A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 10700 ---- ---- .02450A .02450A .02550 -.00370 .02920 10725 ---- ---- .02200A .02200A .02300 -.00370 .02670 10750 ---- ---- .01950A .01950A .02050 -.00370 .02420 10775 ---- ---- .01700A .01700A .01800 -.00370 .02170 10800 ---- ---- .01450A .01450A .01550 -.00370 .01920 10825 ---- ---- .01200A .01200A .01300 -.00370 .01670 10850 ---- ---- .00950A .00950A .01060 -.00370 .01430 10875 ---- ---- .00700A .00700A .00810 -.00370 .01180 10900 ---- ---- .00460A .00460A .00570 -.00360 .00930 40 10925 ---- ---- .00260A .00260A .00340 -.00360 .00700 10950 .00200 .00200 .00110A .00200 .00160 -.00320 6 .00480 15 10975 .00150 .00150 .00035A .00035A .00050 -.00250 1 .00300 483 575 11000 .00050 .00050 .00015 .00015 .00010 -.00160 28 .00170 325 419 11025 ---- ---- .00005A .00005A CAB -.00080 .00080 50 142 11050 ---- ---- .00010A .00010A CAB -.00035 .00035 4 96 11075 ---- ---- .00005A .00005A CAB -.00015 .00015 6 96 11100 ---- ---- ---- ---- CAB -.00005 .00005 92 11125 ---- ---- ---- ---- CAB .00000 CAB 93 11150 ---- ---- ---- ---- CAB .00000 CAB 91 11175 ---- ---- ---- ---- CAB .00000 CAB 45 11200 ---- ---- ---- ---- CAB .00000 CAB 45 11225 ---- ---- ---- ---- CAB .00000 CAB 45 11250 ---- ---- ---- ---- CAB .00000 CAB 69 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 89 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 162 10725 ---- ---- ---- ---- CAB .00000 CAB 138 10750 ---- ---- ---- ---- CAB .00000 CAB 62 10775 ---- ---- ---- ---- CAB .00000 CAB 141 10800 ---- ---- ---- ---- CAB .00000 CAB 146 10825 ---- ---- ---- ---- CAB .00000 CAB 213 10850 ---- ---- ---- ---- CAB .00000 CAB 144 10875 ---- ---- ---- ---- CAB .00000 CAB 1 144 10900 ---- .00020B ---- .00020B .00010 .00000 .00010 143 10925 .00030 .00060B .00020A .00060B .00035 +.00010 1 .00025 2 301 10950 .00060 .00170B .00050 .00090 .00110 +.00050 41 .00060 151 10975 .00150 .00340B .00150 .00340B .00250 +.00120 5 .00130 102 123 11000 .00320 .00560B .00320 .00270A .00460 +.00220 1 .00240 269 315 11025 ---- .00800B ---- .00800B .00700 +.00290 .00410 46 11050 ---- .01050B ---- .01050B .00950 +.00340 .00610 83 11075 ---- .01300B ---- .01300B .01190 +.00350 .00840 46 11100 ---- .01550B ---- .01550B .01440 +.00360 .01080 132 11125 ---- .01800B ---- .01800B .01690 +.00370 .01320 45 11150 ---- .02050B ---- .02050B .01940 +.00370 .01570 45 11175 ---- .02300B ---- .02300B .02190 +.00370 .01820 11200 ---- .02550B ---- .02550B .02440 +.00370 .02070 11225 .02580 .02800B .02580 .02710B .02690 +.00370 1 .02320 11250 ---- .03050B ---- .03050B .02940 +.00370 .02570 11275 ---- .03300B ---- .03300B .03190 +.00370 .02820 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11325 ---- .03800B ---- .03800B .03690 +.00370 .03320 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06050B ---- .06050B .05940 +.00370 .05570 11600 ---- .06550B ---- .06550B .06440 +.00370 .06070 11650 ---- .07050B ---- .07050B .06940 +.00370 .06570 11700 ---- .07550B ---- .07550B .07440 +.00370 .07070 11750 ---- .08050B ---- .08050B .07940 +.00370 .07570 11800 ---- .08550B ---- .08550B .08440 +.00370 .08070 11850 ---- .09050B ---- .09050B .08940 +.00370 .08570 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- ---- .06940A .06940A .07050 -.00370 .07420 10300 ---- ---- .06440A .06440A .06550 -.00370 .06920 10350 ---- ---- .05940A .05940A .06050 -.00370 .06420 10400 ---- ---- .05440A .05440A .05550 -.00370 .05920 10450 ---- ---- .04940A .04940A .05050 -.00370 .05420 10500 ---- ---- .04440A .04440A .04550 -.00370 .04920 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02950A .02950A .03050 -.00370 .03420 10700 ---- ---- .02450A .02450A .02560 -.00370 .02930 10750 ---- ---- .01970A .01970A .02070 -.00370 .02440 10775 ---- ---- .01730A .01730A .01830 -.00360 .02190 10800 ---- ---- .01490A .01490A .01600 -.00360 .01960 10825 ---- ---- .01270A .01270A .01370 -.00350 .01720 10850 ---- ---- .01060A .01060A .01160 -.00340 .01500 10875 ---- ---- .00860A .00860A .00960 -.00320 .01280 10900 ---- ---- .00700A .00700A .00770 -.00300 .01070 2 2 10925 ---- ---- .00540A .00540A .00610 -.00270 .00880 10950 ---- ---- .00410A .00410A .00470 -.00240 .00710 10975 ---- ---- .00300A .00300A .00350 -.00210 .00560 47 11000 ---- ---- .00220A .00220A .00250 -.00190 .00440 47 11025 ---- ---- .00160A .00160A .00180 -.00150 .00330 46 11050 .00130 .00130 .00110A .00140B .00120 -.00120 1 .00240 46 11075 ---- ---- .00080A .00080A .00080 -.00090 .00170 2 46 11100 .00090 .00090 .00050A .00050A .00050 -.00070 2 .00120 47 11125 ---- ---- .00035A .00035A .00030 -.00050 .00080 2 46 11150 ---- ---- .00025A .00025A .00020 -.00040 1 .00060 3 87 11175 ---- ---- .00020A .00020A .00010 -.00030 .00040 45 11200 ---- ---- .00015A .00015A .00005 -.00020 .00025 45 11225 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- .00005 .00000 .00005 102 10750 ---- ---- ---- ---- .00015 .00000 .00015 73 10775 ---- .00025B ---- .00025B .00025 +.00005 .00020 80 10800 ---- .00045B ---- .00045B .00045 +.00010 .00035 2 48 10825 ---- .00070B ---- .00070B .00070 +.00020 3 .00050 48 10850 ---- .00110B ---- .00110B .00100 +.00030 .00070 49 10875 ---- .00170B ---- .00170B .00150 +.00040 .00110 48 10900 ---- .00250B ---- .00250B .00220 +.00070 .00150 50 10925 ---- .00350B ---- .00350B .00310 +.00100 .00210 47 10950 ---- .00470B ---- .00470B .00420 +.00130 .00290 1 63 10975 ---- .00610B ---- .00610B .00550 +.00160 3 .00390 3 11000 ---- .00770B ---- .00770B .00700 +.00190 1 .00510 2 11025 ---- .00960B ---- .00960B .00870 +.00220 .00650 11050 ---- .01160B ---- .01160B .01060 +.00250 1 .00810 1 11075 ---- .01380B ---- .01380B .01270 +.00270 .01000 11100 ---- .01600B ---- .01590B .01490 +.00300 .01190 11125 ---- .01830B ---- .01830B .01730 +.00320 .01410 11150 ---- .02070B ---- .02070B .01960 +.00330 .01630 11175 ---- .02310B ---- .02310B .02200 +.00340 .01860 11200 ---- .02560B ---- .02560B .02450 +.00350 .02100 11225 ---- .02800B ---- .02800B .02700 +.00360 .02340 11250 ---- .03050B ---- .03050B .02940 +.00360 .02580 11275 ---- .03300B ---- .03300B .03190 +.00360 .02830 11300 ---- .03550B ---- .03550B .03440 +.00370 .03070 11325 ---- .03800B ---- .03800B .03690 +.00370 .03320 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05050B ---- .05050B .04940 +.00370 .04570 11500 ---- .05550B ---- .05550B .05440 +.00370 .05070 11550 ---- .06050B ---- .06050B .05940 +.00370 .05570 11600 ---- .06540B ---- .06540B .06440 +.00370 .06070 11650 ---- .07040B ---- .07040B .06940 +.00370 .06570 11700 ---- .07540B ---- .07540B .07440 +.00370 .07070 11750 ---- .08040B ---- .08040B .07940 +.00370 .07570 11800 ---- .08540B ---- .08540B .08440 +.00380 .08060 11850 ---- .09040B ---- .09040B .08930 +.00370 .08560 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- ---- .06940A .06940A .07040 -.00370 .07410 10300 ---- ---- .06440A .06440A .06540 -.00370 .06910 10350 ---- ---- .05940A .05940A .06040 -.00370 .06410 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04940A .04940A .05040 -.00370 .05410 10500 ---- ---- .04440A .04440A .04550 -.00360 .04910 10550 ---- ---- .03940A .03940A .04050 -.00370 .04420 10600 ---- ---- .03450A .03450A .03550 -.00370 .03920 10650 ---- ---- .02960A .02960A .03060 -.00370 .03430 10700 ---- ---- .02470A .02470A .02580 -.00360 .02940 10750 ---- ---- .02000A .02000A .02110 -.00350 .02460 10775 ---- ---- .01780A .01780A .01880 -.00350 .02230 10800 ---- ---- .01560A .01560A .01660 -.00340 .02000 10825 ---- ---- .01350A .01350A .01450 -.00330 .01780 10850 ---- ---- .01170A .01170A .01250 -.00320 .01570 10875 ---- ---- .00990A .00990A .01060 -.00310 .01370 10900 ---- ---- .00820A .00820A .00890 -.00290 .01180 10925 ---- ---- .00670A .00670A .00740 -.00270 .01010 10950 ---- ---- .00540A .00540A .00600 -.00240 .00840 10975 ---- ---- .00430A .00430A .00480 -.00210 .00690 110 11000 ---- .00570B .00340A .00340A .00380 -.00180 .00560 11025 ---- .00460B .00260A .00260A .00290 -.00160 .00450 11050 ---- ---- .00200A .00200A .00220 -.00140 .00360 11075 ---- ---- .00150A .00150A .00170 -.00110 .00280 11100 ---- ---- .00110A .00110A .00120 -.00100 .00220 11125 ---- ---- .00090A .00090A .00090 -.00080 .00170 11150 ---- ---- .00060A .00060A .00060 -.00060 .00120 10 11175 ---- ---- .00045A .00045A .00045 -.00045 .00090 11200 ---- ---- .00035A .00035A .00030 -.00030 .00060 11225 ---- ---- .00025A .00025A .00020 -.00025 .00045 11250 ---- ---- .00020A .00020A .00015 -.00020 .00035 11275 ---- ---- .00015A .00015A .00010 -.00015 .00025 11300 ---- ---- ---- ---- .00005 -.00010 .00015 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00015 +.00005 .00010 10700 ---- .00025B ---- .00025B .00030 +.00010 .00020 10750 ---- .00060B ---- .00060B .00060 +.00015 .00045 10775 ---- .00080B ---- .00080B .00080 +.00020 .00060 10800 ---- .00120B ---- .00120B .00110 +.00030 .00080 10825 ---- .00160B ---- .00160B .00150 +.00040 .00110 37 10850 ---- .00220B ---- .00220B .00200 +.00050 .00150 1 10875 ---- .00290B ---- .00290B .00260 +.00060 .00200 9 10900 ---- .00380B ---- .00380B .00340 +.00080 .00260 10925 ---- .00480B ---- .00480B .00440 +.00110 .00330 10950 ---- .00600B ---- .00600B .00550 +.00130 .00420 10975 ---- .00730B ---- .00730B .00680 +.00160 .00520 11000 ---- .00900B ---- .00900B .00820 +.00180 .00640 11025 ---- .01060B .00770A .01060B .00990 +.00210 .00780 11050 ---- .01240B .00930A .01240B .01170 +.00230 .00940 11075 ---- .01440B ---- .01440B .01360 +.00250 .01110 11100 ---- .01660B ---- .01660B .01560 +.00270 .01290 11125 ---- .01880B ---- .01880B .01780 +.00290 .01490 11150 ---- .02110B ---- .02110B .02010 +.00320 .01690 11175 ---- .02340B ---- .02340B .02240 +.00330 .01910 11200 ---- .02580B ---- .02580B .02470 +.00340 .02130 11225 ---- .02820B ---- .02820B .02710 +.00340 .02370 11250 ---- .03060B ---- .03060B .02950 +.00350 .02600 11275 ---- .03310B ---- .03310B .03200 +.00360 .02840 11300 ---- .03550B ---- .03550B .03440 +.00360 .03080 11325 ---- .03800B ---- .03800B .03690 +.00360 .03330 11350 ---- .04050B ---- .04050B .03940 +.00370 .03570 11400 ---- .04540B ---- .04540B .04440 +.00370 .04070 11450 ---- .05040B ---- .05040B .04930 +.00370 .04560 11500 ---- .05540B ---- .05540B .05430 +.00370 .05060 11550 ---- .06040B ---- .06040B .05930 +.00370 .05560 11600 ---- .06530B ---- .06530B .06430 +.00370 .06060 11650 ---- .07030B ---- .07030B .06930 +.00370 .06560 11700 ---- .07530B ---- .07530B .07430 +.00370 .07060 11750 ---- .08030B ---- .08030B .07930 +.00370 .07560 11800 ---- .08530B ---- .08530B .08430 +.00370 .08060 11850 ---- .09030B ---- .09030B .08930 +.00370 .08560 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- ---- .06930A .06930A .07030 -.00370 .07400 10300 ---- ---- .06430A .06430A .06530 -.00370 .06900 10350 ---- ---- .05940A .05940A .06040 -.00360 .06400 10400 ---- ---- .05440A .05440A .05540 -.00370 .05910 10450 ---- ---- .04940A .04940A .05040 -.00370 .05410 10500 ---- ---- .04440A .04440A .04550 -.00360 .04910 10550 ---- ---- .03950A .03950A .04050 -.00370 .04420 10600 ---- ---- .03460A .03460A .03570 -.00360 .03930 10650 ---- ---- .02980A .02980A .03090 -.00360 .03450 10700 ---- ---- .02510A .02510A .02620 -.00350 .02970 10750 ---- ---- .02060A .02060A .02160 -.00350 .02510 10775 ---- ---- .01850A .01850A .01940 -.00350 .02290 10800 ---- ---- .01640A .01640A .01740 -.00330 .02070 10825 ---- ---- .01440A .01440A .01540 -.00320 .01860 10850 ---- ---- .01270A .01270A .01350 -.00310 .01660 10875 ---- ---- .01090A .01090A .01170 -.00290 .01460 10900 ---- ---- .00940A .00940A .01010 -.00270 .01280 10925 ---- ---- .00790A .00790A .00860 -.00250 .01110 10950 ---- ---- .00660A .00660A .00720 -.00240 .00960 10975 ---- ---- .00550A .00550A .00600 -.00220 .00820 11000 .00550 .00700B .00450A .00600B .00490 -.00200 100 .00690 11025 .00420 .00450 .00370A .00490B .00400 -.00180 100 .00580 11050 ---- ---- .00300A .00300A .00320 -.00160 .00480 100 100 11075 ---- ---- .00240A .00240A .00260 -.00130 .00390 11100 ---- ---- .00190A .00190A .00200 -.00120 .00320 11125 ---- ---- .00150A .00150A .00160 -.00100 .00260 11150 ---- ---- .00120A .00120A .00120 -.00080 .00200 11175 ---- ---- .00090A .00090A .00090 -.00070 4 .00160 11200 ---- ---- .00070A .00070A .00070 -.00050 .00120 11250 ---- ---- .00040A .00040A .00040 -.00030 .00070 11300 ---- ---- .00030A .00030A .00020 -.00020 .00040 11350 ---- ---- .00020A .00020A .00010 -.00015 .00025 11400 ---- ---- ---- ---- .00005 -.00010 .00015 1 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB ---- ---- WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- ---- ---- ---- .00025 +.00005 1 .00020 10650 ---- .00035B ---- .00035B .00040 +.00010 .00030 10700 ---- .00060B ---- .00060B .00070 +.00020 2 .00050 8 10750 ---- .00120B ---- .00120B .00110 +.00020 .00090 7 10775 ---- .00160B ---- .00160B .00150 +.00030 4 .00120 1 10800 ---- .00200B ---- .00200B .00190 +.00040 1 .00150 50 50 10825 .00210 .00260B .00210 .00190A .00240 +.00050 100 .00190 10850 ---- .00330B ---- .00330B .00300 +.00060 .00240 10875 .00350 .00410B .00350 .00310A .00370 +.00080 50 .00290 50 50 10900 .00420 .00500B .00420 .00460B .00450 +.00090 5 .00360 150 150 10925 .00530 .00610B .00530 .00460A .00550 +.00110 50 .00440 50 118 10950 .00640 .00730B .00620 .00610A .00670 +.00140 100 .00530 50 50 10975 ---- .00860B ---- .00860B .00800 +.00160 .00640 100 100 11000 ---- .01010B ---- .01010B .00940 +.00180 .00760 11025 ---- .01160B ---- .01160B .01090 +.00190 .00900 11050 ---- .01340B .01040A .01340B .01270 +.00220 .01050 11075 ---- .01540B ---- .01540B .01450 +.00230 .01220 11100 ---- .01740B ---- .01740B .01640 +.00250 .01390 11125 ---- .01930B ---- .01930B .01850 +.00270 .01580 11150 ---- .02160B ---- .02160B .02060 +.00290 .01770 11175 ---- .02370B ---- .02370B .02280 +.00300 .01980 11200 ---- .02610B ---- .02610B .02510 +.00320 .02190 11250 ---- .03080B ---- .03080B .02970 +.00330 .02640 11300 ---- .03560B ---- .03560B .03450 +.00340 .03110 11350 ---- .04050B ---- .04050B .03940 +.00350 .03590 11400 ---- .04550B ---- .04550B .04440 +.00370 .04070 11450 ---- .05040B ---- .05040B .04930 +.00360 .04570 11500 ---- .05530B ---- .05530B .05430 +.00370 .05060 11550 ---- .06030B ---- .06030B .05930 +.00370 .05560 11600 ---- .06530B ---- .06530B .06420 +.00370 .06050 11650 ---- .07020B ---- .07020B .06920 +.00370 .06550 11700 ---- ---- ---- ---- .07420 ---- ---- 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.910 -0.230 7.140 6350 ---- ---- ---- ---- 6.410 -0.230 6.640 6400 ---- ---- ---- ---- 5.920 -0.220 6.140 6450 ---- ---- ---- ---- 5.420 -0.230 5.650 6500 ---- ---- 4.950 4.950 4.920 -0.230 5.150 6550 ---- 4.800 4.460 4.800 4.430 -0.230 4.660 6600 ---- 4.300 3.960 4.300 3.940 -0.220 4.160 6650 ---- 3.820 3.470 3.820 3.450 -0.220 3.670 6700 ---- 3.370 2.990 3.370 2.970 -0.220 3.190 6750 ---- 2.910 2.520 2.910 2.500 -0.220 2.720 6800 ---- 2.450 2.070 2.400 2.060 -0.210 2.270 6825 ---- 2.240 1.860 2.240 1.850 -0.210 2.060 6850 ---- 2.020 1.660 2.020 1.660 -0.200 1.860 6875 ---- 1.800 1.480 1.800 1.470 -0.200 1.670 6900 ---- 1.620 1.290 1.580 1.290 -0.200 1.490 6925 ---- 1.440 1.130 1.400 1.130 -0.190 1.320 6950 ---- 1.260 0.990 1.260 0.980 -0.180 1.160 6975 ---- 1.160 0.860 1.160 0.850 -0.160 1.010 7000 ---- 1.010 0.740 1.010 0.730 -0.150 0.880 1 7025 ---- 0.870 0.640 0.870 0.620 -0.140 0.760 7050 ---- 0.750 0.550 0.750 0.530 -0.130 0.660 7075 ---- 0.640 0.470 0.640 0.450 -0.120 0.570 50 7100 ---- 0.550 0.390 0.550 0.380 -0.110 0.490 7125 ---- 0.470 0.340 0.470 0.320 -0.090 0.410 7150 ---- 0.400 0.280 0.400 0.270 -0.080 0.350 1 1 7175 ---- 0.330 0.240 0.330 0.230 -0.070 0.300 7200 ---- 0.280 0.200 0.280 0.190 -0.060 0.250 122 7225 ---- 0.230 0.170 0.230 0.150 -0.060 0.210 7250 ---- 0.190 0.140 0.190 0.130 -0.050 0.180 115 7275 ---- 0.160 0.120 0.160 0.110 -0.040 0.150 7300 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7325 ---- ---- 0.090 0.090 0.070 -0.040 0.110 7350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7375 ---- ---- 0.070 0.070 0.050 -0.030 0.080 7400 ---- ---- ---- ---- 0.045 -0.015 0.060 7450 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7500 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- ---- ---- 0.025 0.005 0.020 6700 ---- ---- 0.030 0.030 0.045 0.005 0.040 1 6750 ---- ---- 0.050 0.050 0.080 0.010 0.070 122 6800 ---- ---- 0.090 0.090 0.130 0.010 0.120 115 6825 ---- 0.160 0.120 0.120 0.170 0.020 0.150 6850 ---- 0.210 0.160 0.160 0.230 0.030 0.200 6875 ---- 0.280 0.210 0.210 0.290 0.030 0.260 6900 ---- 0.350 0.260 0.260 0.360 0.030 0.330 2 6925 ---- 0.440 0.330 0.330 0.450 0.040 0.410 6950 ---- 0.540 0.410 0.410 0.550 0.050 0.500 5 6975 ---- 0.660 0.490 0.490 0.660 0.060 0.600 7000 ---- 0.790 0.600 0.600 0.790 0.070 0.720 7025 ---- 0.940 0.710 0.710 0.940 0.090 0.850 7050 ---- 1.100 0.840 0.840 1.090 0.100 0.990 7075 ---- 1.270 0.980 0.980 1.260 0.110 1.150 7100 ---- 1.430 1.130 1.130 1.450 0.130 1.320 29 7125 ---- 1.620 1.350 1.350 1.630 0.130 1.500 7150 ---- 1.830 1.530 1.530 1.830 0.150 1.680 7175 ---- 2.020 1.730 1.730 2.030 0.150 1.880 7200 ---- 2.230 1.930 1.930 2.240 0.160 2.080 7225 ---- 2.470 2.130 2.130 2.460 0.170 2.290 7250 ---- 2.680 2.350 2.350 2.680 0.170 2.510 7275 ---- 2.890 2.550 2.550 2.910 0.180 2.730 7300 ---- 3.130 2.760 2.760 3.140 0.190 2.950 7325 ---- 3.350 3.000 3.000 3.380 0.200 3.180 7350 ---- 3.600 3.220 3.220 3.620 0.210 3.410 7375 ---- 3.840 3.460 3.460 3.860 0.210 3.650 7400 ---- 4.070 3.700 3.700 4.100 0.210 3.890 7450 ---- 4.560 4.180 4.180 4.580 0.210 4.370 7500 ---- 5.040 4.700 4.700 5.070 0.220 4.850 7550 ---- 5.540 5.190 5.190 5.560 0.220 5.340 7600 ---- 6.030 5.690 5.690 6.060 0.230 5.830 7650 ---- 6.530 6.180 6.180 6.550 0.220 6.330 7700 ---- 7.020 6.680 6.680 7.050 0.230 6.820 7750 ---- 7.520 7.170 7.170 7.550 0.230 7.320 7800 ---- 7.840 7.670 7.670 8.040 0.230 7.810 7850 ---- ---- ---- ---- 8.540 0.230 8.310 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- 8.360 7.960 8.310 7.930 -0.230 8.160 6250 ---- 7.860 7.460 7.820 7.430 -0.230 7.660 6300 ---- 7.360 6.960 7.310 6.930 -0.230 7.160 6350 ---- 6.860 6.460 6.810 6.430 -0.230 6.660 6400 ---- 6.360 5.960 6.310 5.930 -0.230 6.160 6450 ---- 5.860 5.460 5.810 5.430 -0.230 5.660 6500 ---- 5.360 4.960 5.360 4.930 -0.230 5.160 6550 ---- 4.870 4.460 4.810 4.430 -0.230 4.660 6600 ---- 4.370 3.960 4.320 3.930 -0.230 4.160 6650 ---- 3.860 3.460 3.860 3.430 -0.230 3.660 6700 ---- 3.370 2.950 3.370 2.930 -0.230 3.160 6725 ---- 3.120 2.710 3.060 2.680 -0.230 2.910 6750 ---- 2.870 2.460 2.820 2.430 -0.230 2.660 6775 ---- 2.620 2.210 2.560 2.180 -0.230 2.410 6800 ---- 2.370 1.960 2.320 1.930 -0.240 2.170 1 6825 ---- 2.120 1.710 2.110 1.690 -0.230 1.920 6850 ---- 1.870 1.470 1.870 1.440 -0.240 1.680 6875 ---- 1.610 1.230 1.610 1.210 -0.230 1.440 6900 ---- 1.380 1.000 1.380 0.980 -0.220 1.200 15 6925 ---- 1.170 0.780 1.120 0.770 -0.220 0.990 936 6950 ---- 0.950 0.580 0.950 0.570 -0.210 1 0.780 1 2 6975 0.470 0.750 0.410 0.410 0.410 -0.190 2 0.600 37 7000 0.290 0.550 0.280 0.310 0.280 -0.170 2 0.450 2 54 7025 ---- 0.440 0.190 0.440 0.180 -0.140 0.320 256 7050 0.120 0.300 0.120 0.120 0.110 -0.120 20 0.230 2 107 7075 0.070 0.200 0.070 0.070 0.060 -0.100 10 0.160 83 7100 ---- 0.130 0.045 0.130 0.035 -0.065 0.100 6 245 7125 0.050 0.080 0.025 0.025 0.020 -0.050 1 0.070 133 7150 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 81 7175 ---- ---- 0.015 0.015 0.010 -0.015 0.025 1 449 7200 ---- ---- 0.010 0.010 0.005 -0.010 0.015 422 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 1 78 7250 ---- ---- ---- ---- -0.005 0.005 63 7275 ---- ---- ---- ---- -0.005 0.005 634 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 45 7350 ---- ---- ---- ---- 0.000 CAB 927 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 8 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 1 6800 ---- ---- ---- ---- -0.005 0.005 15 6825 ---- ---- ---- ---- 0.005 0.000 0.005 95 6850 ---- ---- ---- ---- 0.010 0.000 0.010 385 6875 ---- ---- ---- ---- 0.020 0.000 0.020 92 6900 0.040 0.040 0.025 0.040 0.045 0.005 6 0.040 1 214 6925 0.080 0.080 0.040 0.070 0.080 0.010 7 0.070 11 1170 6950 0.130 0.130 0.070 0.120 0.140 0.020 21 0.120 4 154 6975 0.220 0.220 0.120 0.200 0.230 0.040 8 0.190 111 7000 ---- 0.360 0.190 0.360 0.340 0.060 1 0.280 1 94 7025 0.260 0.500 0.260 0.500 0.490 0.080 1 0.410 224 7050 0.390 0.670 0.390 0.670 0.670 0.110 1 0.560 48 7075 ---- 0.880 0.530 0.530 0.880 0.140 0.740 109 7100 ---- 1.100 0.750 0.750 1.100 0.160 0.940 87 7125 ---- 1.330 0.980 0.980 1.340 0.190 1.150 50 7150 ---- 1.560 1.160 1.160 1.580 0.200 1.380 49 7175 ---- 1.820 1.380 1.380 1.820 0.210 1.610 27 7200 ---- 2.050 1.660 1.660 2.070 0.220 1.850 7225 ---- 2.300 1.860 1.860 2.320 0.230 2.090 7250 ---- 2.550 2.150 2.150 2.560 0.220 2.340 7275 ---- 2.800 2.390 2.390 2.810 0.220 2.590 7300 ---- 3.050 2.600 2.600 3.060 0.230 2.830 7325 ---- 3.310 2.890 2.890 3.310 0.230 3.080 7350 ---- 3.540 3.140 3.140 3.560 0.230 3.330 7375 ---- 3.790 3.380 3.380 3.810 0.230 3.580 7400 ---- 4.040 3.640 3.640 4.060 0.230 3.830 7450 ---- 4.540 4.130 4.130 4.560 0.230 4.330 7500 ---- 5.040 4.630 4.630 5.060 0.230 4.830 7550 ---- 5.530 5.130 5.130 5.560 0.230 5.330 7600 ---- 6.040 5.620 5.620 6.060 0.230 5.830 7650 ---- 6.540 6.120 6.120 6.560 0.230 6.330 7700 ---- 7.050 6.630 6.630 7.060 0.230 6.830 7750 ---- 7.550 7.120 7.120 7.560 0.230 7.330 7800 ---- 8.030 7.620 7.620 8.060 0.230 7.830 7850 ---- 8.540 8.090 8.090 8.560 0.230 8.330 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- 6.970 6.970 6.930 -0.220 7.150 6350 ---- 6.780 6.500 6.500 6.430 -0.230 6.660 6400 ---- 6.350 5.980 6.350 5.930 -0.230 6.160 6450 ---- 5.850 5.480 5.850 5.430 -0.230 5.660 6500 ---- 5.350 4.980 5.350 4.930 -0.230 5.160 6550 ---- 4.850 4.480 4.850 4.430 -0.230 4.660 6600 ---- 4.350 3.980 4.350 3.930 -0.230 4.160 6650 ---- 3.860 3.480 3.860 3.430 -0.230 3.660 6700 ---- 3.360 2.960 3.360 2.930 -0.230 3.160 6750 ---- 2.860 2.470 2.860 2.440 -0.230 2.670 6800 ---- 2.370 1.980 2.370 1.950 -0.230 2.180 6825 ---- 2.130 1.740 2.130 1.720 -0.220 1.940 6850 ---- 1.890 1.510 1.890 1.490 -0.220 1.710 6875 ---- 1.660 1.290 1.660 1.270 -0.220 1.490 6900 ---- 1.430 1.080 1.430 1.070 -0.210 1.280 6925 ---- 1.230 0.880 1.230 0.880 -0.200 1.080 6950 ---- 1.040 0.700 0.990 0.710 -0.190 0.900 6975 ---- 0.840 0.550 0.840 0.550 -0.180 0.730 14 7000 0.430 0.730 0.430 0.450 0.420 -0.170 4 0.590 28 7025 0.340 0.570 0.330 0.330 0.320 -0.150 1 0.470 43 7050 0.250 0.440 0.250 0.250 0.240 -0.130 5 0.370 5 43 7075 0.180 0.340 0.180 0.190 0.170 -0.110 4 0.280 49 7100 0.130 0.250 0.130 0.130 0.130 -0.080 1 0.210 5 61 7125 ---- 0.190 0.100 0.190 0.090 -0.070 0.160 42 7150 ---- 0.130 0.070 0.130 0.070 -0.050 0.120 1 45 7175 ---- ---- 0.050 0.050 0.050 -0.040 0.090 36 7200 ---- ---- 0.035 0.035 0.035 -0.025 0.060 41 7225 ---- ---- 0.025 0.025 0.025 -0.020 0.045 42 7250 ---- ---- 0.020 0.020 0.015 -0.015 0.030 94 7275 ---- ---- 0.015 0.015 0.010 -0.015 0.025 39 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 51 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 44 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 239 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.020 0.000 0.020 94 6825 ---- ---- 0.025 0.025 0.035 0.005 0.030 6850 0.050 0.050 0.035 0.050 0.050 0.000 1 0.050 70 6875 0.080 0.080 0.060 0.080 0.090 0.010 5 0.080 45 6900 0.120 0.120 0.080 0.120 0.140 0.030 5 0.110 59 6925 0.180 0.180 0.110 0.170 0.200 0.030 4 0.170 45 6950 0.260 0.260 0.160 0.250 0.270 0.040 6 0.230 281 6975 0.360 0.370 0.220 0.370 0.370 0.050 5 0.320 30 7000 ---- 0.490 0.310 0.310 0.490 0.060 0.430 35 7025 0.420 0.640 0.400 0.640 0.630 0.080 1 0.550 7050 ---- 0.810 0.520 0.520 0.800 0.100 0.700 4 7075 ---- 0.990 0.670 0.670 0.990 0.120 0.870 1 7100 0.870 1.180 0.870 1.180 1.190 0.140 1 1.050 2 7125 ---- 1.390 1.070 1.070 1.410 0.170 1.240 7150 ---- 1.620 1.280 1.280 1.630 0.180 1.450 7175 ---- 1.840 1.500 1.500 1.860 0.190 1.670 7200 ---- 2.080 1.680 1.680 2.100 0.200 1.900 7225 ---- 2.320 1.910 1.910 2.340 0.210 2.130 7250 ---- 2.560 2.180 2.180 2.580 0.220 2.360 7275 ---- 2.800 2.410 2.410 2.820 0.220 2.600 7300 ---- 3.040 2.660 2.660 3.070 0.220 2.850 7325 ---- 3.300 2.890 2.890 3.320 0.230 3.090 7350 ---- 3.540 3.150 3.150 3.560 0.220 3.340 7375 ---- 3.790 3.380 3.380 3.810 0.230 3.580 7400 ---- 4.040 3.640 3.640 4.060 0.230 3.830 7450 ---- 4.520 4.140 4.140 4.560 0.230 4.330 7500 ---- 5.000 4.640 4.640 5.060 0.230 4.830 7550 ---- 5.500 5.130 5.130 5.560 0.230 5.330 7600 ---- 6.000 5.630 5.630 6.060 0.230 5.830 7650 ---- 6.470 6.130 6.130 6.560 0.230 6.330 7700 ---- 6.990 6.650 6.650 7.060 0.240 6.820 7750 ---- ---- ---- ---- 7.550 0.230 7.320 7800 ---- ---- ---- ---- 8.050 0.230 7.820 7850 ---- ---- ---- ---- 8.550 0.230 8.320 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.920 -0.230 7.150 6350 ---- ---- ---- ---- 6.420 -0.230 6.650 6400 ---- ---- ---- ---- 5.920 -0.230 6.150 6450 ---- ---- ---- ---- 5.420 -0.230 5.650 6500 ---- ---- 4.970 4.970 4.920 -0.230 5.150 6550 ---- 4.780 4.510 4.510 4.420 -0.230 4.650 6600 ---- 4.280 3.940 4.220 3.930 -0.230 4.160 6650 ---- 3.820 3.460 3.820 3.440 -0.230 3.670 6700 ---- 3.320 2.970 3.320 2.950 -0.230 3.180 6750 ---- 2.830 2.490 2.830 2.470 -0.220 2.690 6800 ---- 2.350 2.020 2.350 2.010 -0.220 2.230 6825 ---- 2.130 1.790 2.130 1.790 -0.220 2.010 6850 ---- 1.900 1.580 1.900 1.580 -0.210 1.790 6875 ---- 1.690 1.380 1.690 1.380 -0.210 1.590 6900 ---- 1.490 1.210 1.490 1.200 -0.200 1.400 2 6925 ---- 1.300 1.040 1.300 1.030 -0.190 1.220 6950 ---- 1.130 0.880 1.130 0.870 -0.180 1.050 6975 ---- 0.970 0.740 0.970 0.730 -0.170 0.900 7000 ---- 0.830 0.620 0.830 0.610 -0.160 0.770 7025 ---- 0.690 0.520 0.690 0.500 -0.150 0.650 7050 ---- 0.580 0.430 0.580 0.420 -0.130 2 0.550 7075 ---- 0.480 0.360 0.480 0.340 -0.120 0.460 1 2 7100 ---- 0.400 0.300 0.300 0.280 -0.110 0.390 7125 ---- 0.330 0.240 0.240 0.230 -0.090 0.320 1 7150 ---- ---- 0.200 0.200 0.190 -0.080 2 0.270 26 7175 ---- ---- 0.160 0.160 0.150 -0.070 0.220 7200 ---- ---- 0.130 0.130 0.120 -0.060 0.180 6 7225 ---- ---- 0.110 0.110 0.090 -0.060 0.150 7250 ---- ---- 0.090 0.090 0.070 -0.050 0.120 1 7275 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7300 ---- ---- 0.060 0.060 0.050 -0.030 0.080 8 7325 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7375 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 120 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 113 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- -0.005 0.005 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- 0.015 0.015 0.020 0.000 0.020 6750 ---- ---- 0.025 0.025 0.040 0.005 0.035 6800 ---- ---- 0.050 0.050 0.080 0.010 0.070 3 6825 ---- ---- 0.070 0.070 0.110 0.010 0.100 6850 ---- 0.140 0.100 0.100 0.150 0.020 0.130 6875 ---- 0.190 0.130 0.130 0.200 0.020 0.180 6900 ---- 0.250 0.180 0.180 0.270 0.030 0.240 6925 ---- 0.340 0.230 0.230 0.350 0.040 0.310 6950 0.340 0.430 0.310 0.310 0.440 0.050 1 0.390 2 124 6975 ---- 0.550 0.390 0.390 0.550 0.060 0.490 113 7000 ---- 0.680 0.500 0.500 0.670 0.060 0.610 5 7025 ---- 0.820 0.620 0.620 0.820 0.080 0.740 1 7050 ---- 0.990 0.750 0.750 0.980 0.100 0.880 7075 ---- 1.150 0.900 0.900 1.160 0.110 1.050 1 7100 ---- 1.340 1.070 1.070 1.350 0.130 1.220 1 7125 ---- 1.540 1.240 1.240 1.540 0.130 1.410 7150 ---- 1.750 1.430 1.430 1.750 0.150 1.600 1 7175 ---- 1.960 1.640 1.640 1.960 0.160 1.800 7200 ---- 2.170 1.850 1.850 2.180 0.170 2.010 7225 ---- 2.390 2.060 2.060 2.400 0.170 2.230 7250 ---- 2.630 2.290 2.290 2.630 0.180 2.450 7275 ---- 2.850 2.510 2.510 2.870 0.190 2.680 7300 ---- 3.090 2.750 2.750 3.110 0.200 2.910 7325 ---- 3.330 2.980 2.980 3.350 0.210 3.140 7350 ---- 3.580 3.220 3.220 3.590 0.210 3.380 7375 ---- 3.810 3.460 3.460 3.830 0.210 3.620 7400 ---- 4.070 3.710 3.710 4.080 0.220 3.860 7450 ---- 4.540 4.200 4.200 4.570 0.220 4.350 7500 ---- 5.040 4.690 4.690 5.060 0.220 4.840 7550 ---- 5.530 5.190 5.190 5.560 0.230 5.330 7600 ---- 6.000 5.680 5.680 6.050 0.220 5.830 7650 ---- ---- 6.180 6.180 6.550 0.220 6.330 7700 ---- ---- ---- ---- 7.050 0.230 6.820 7750 ---- ---- ---- ---- 7.550 0.230 7.320 7800 ---- ---- ---- ---- 8.050 0.230 7.820 7850 ---- ---- ---- ---- 8.540 0.220 8.320 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.860 -0.230 17.090 5400 ---- ---- ---- ---- 15.860 -0.230 16.090 5500 ---- ---- 14.910 14.910 14.870 -0.220 15.090 5600 ---- 14.310 13.910 14.310 13.870 -0.230 14.100 5700 ---- 13.300 12.920 13.240 12.880 -0.220 13.100 5800 ---- 12.300 11.910 12.300 11.880 -0.230 12.110 5900 ---- 11.320 10.920 11.320 10.890 -0.220 11.110 6000 ---- 10.320 9.920 10.320 9.890 -0.230 10.120 6100 ---- 9.310 8.950 9.310 8.900 -0.220 9.120 6200 ---- 8.320 7.950 8.320 7.900 -0.230 8.130 6250 ---- 7.800 7.440 7.800 7.400 -0.230 7.630 6300 ---- 7.360 6.950 7.360 6.900 -0.230 7.130 6350 ---- 6.860 6.470 6.860 6.410 -0.230 6.640 6400 ---- 6.370 5.950 6.370 5.910 -0.230 6.140 6450 ---- 5.820 5.440 5.820 5.420 -0.220 5.640 6500 ---- 5.380 4.940 5.380 4.920 -0.230 5.150 6550 ---- 4.830 4.450 4.830 4.430 -0.230 4.660 6600 ---- 4.390 3.960 4.390 3.940 -0.220 4.160 1 6650 ---- 3.880 3.480 3.880 3.450 -0.230 3.680 1 6700 ---- 3.400 3.000 3.350 2.980 -0.220 3.200 6750 ---- 2.940 2.540 2.890 2.520 -0.220 2.740 744 6800 ---- 2.480 2.110 2.480 2.100 -0.200 2.300 595 6825 ---- 2.270 1.910 2.270 1.900 -0.200 2.100 6850 ---- 2.060 1.710 2.060 1.710 -0.190 1.900 314 6875 ---- 1.860 1.530 1.860 1.530 -0.180 1.710 6900 1.630 1.670 1.350 1.640 1.350 -0.180 1 1.530 1 1108 6925 ---- 1.500 1.190 1.500 1.200 -0.170 1.370 6950 1.050 1.340 1.050 1.090 1.050 -0.160 5 1.210 749 919 6975 ---- 1.230 0.920 1.230 0.910 -0.160 1.070 7000 0.800 1.090 0.800 0.830 0.790 -0.150 43 0.940 3 463 7025 ---- 0.960 0.700 0.960 0.680 -0.150 0.830 7050 0.770 0.840 0.600 0.620 0.590 -0.130 253 0.720 21 984 7075 0.660 0.730 0.530 0.670 0.510 -0.120 8 0.630 4 4 7100 0.620 0.630 0.440 0.460 0.440 -0.110 109 0.550 137 1589 7125 0.520 0.550 0.390 0.390 0.380 -0.090 248 0.470 25 25 7150 0.440 0.480 0.330 0.330 0.330 -0.080 95 0.410 77 538 7175 ---- 0.400 0.290 0.400 0.280 -0.080 10 0.360 290 290 7200 0.280 0.350 0.240 0.240 0.240 -0.070 25 0.310 34 1657 7225 ---- ---- ---- 0.210 0.210 ---- ---- 7250 0.250 0.250 0.180 0.180 0.180 -0.050 7 0.230 3 286 7300 0.150 0.180 0.120 0.130 0.120 -0.050 55 0.170 104 1889 7350 0.110 0.130 0.090 0.090 0.090 -0.030 20 0.120 8 467 7400 0.070 0.070 0.060 0.060 0.060 -0.030 11 0.090 201 1170 7450 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 1 166 7500 ---- ---- 0.035 0.035 0.035 -0.015 1 0.050 1114 7550 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 451 7600 0.020 0.020 0.020 0.020 0.020 -0.010 2 0.030 355 7650 0.015 0.015 0.015 0.015 0.015 -0.005 1 0.020 1 67 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 315 7750 ---- ---- ---- ---- 0.010 0.000 0.010 17 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 306 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 551 7950 ---- ---- ---- ---- 0.005 0.000 0.005 12 8000 ---- ---- ---- ---- 0.005 0.000 0.005 66 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 17.230 16.820 17.230 16.790 -0.230 17.020 1 5400 ---- 16.240 15.830 16.240 15.800 -0.220 16.020 5500 ---- 15.250 14.850 15.250 14.810 -0.220 15.030 5600 ---- 14.260 13.860 14.260 13.820 -0.220 14.040 5700 ---- 13.270 12.870 13.270 12.820 -0.230 13.050 5800 ---- 12.280 11.880 12.280 11.830 -0.230 12.060 5900 ---- 11.290 10.890 11.290 10.840 -0.230 11.070 6000 ---- 10.300 9.870 10.300 9.850 -0.230 10.080 6100 ---- 9.310 8.880 9.310 8.860 -0.230 9.090 1 6200 ---- 8.320 7.890 8.320 7.880 -0.220 8.100 6250 ---- 7.820 7.400 7.820 7.380 -0.230 7.610 6300 ---- 7.330 6.910 7.330 6.890 -0.220 7.110 6350 ---- 6.840 6.410 6.840 6.400 -0.220 6.620 6400 ---- 6.350 5.920 6.350 5.900 -0.230 6.130 6450 ---- 5.860 5.430 5.860 5.410 -0.230 5.640 6500 ---- 5.370 4.950 5.370 4.920 -0.230 5.150 6550 ---- 4.880 4.470 4.880 4.440 -0.230 4.670 6600 ---- 4.380 3.990 4.380 3.970 -0.220 4.190 6650 ---- 3.940 3.530 3.940 3.510 -0.220 3.730 18 6700 ---- 3.470 3.090 3.470 3.070 -0.210 3.280 1 6750 ---- 3.040 2.660 3.040 2.660 -0.200 2.860 198 6800 ---- 2.630 2.270 2.580 2.270 -0.180 1 2.450 821 6850 ---- 2.250 1.900 2.250 1.910 -0.170 2.080 6 6900 ---- 1.890 1.570 1.890 1.590 -0.160 1.750 301 6950 1.540 1.620 1.300 1.300 1.300 -0.150 1 1.450 1 5411 7000 1.210 1.340 1.060 1.090 1.050 -0.150 37 1.200 7 1655 7050 0.850 1.090 0.850 0.880 0.850 -0.130 8 0.980 51 193 7100 0.800 0.890 0.690 0.700 0.680 -0.120 4 0.800 1 150 7150 ---- 0.720 0.560 0.720 0.540 -0.100 0.640 1 187 7200 0.560 0.580 0.440 0.440 0.430 -0.090 48 0.520 79 5618 7250 ---- 0.440 0.360 0.440 0.340 -0.070 0.410 2066 7300 0.330 0.360 0.270 0.280 0.270 -0.060 38 0.330 43 330 7350 ---- 0.290 0.230 0.290 0.220 -0.040 1 0.260 2 66 7400 0.220 0.220 0.180 0.180 0.170 -0.040 26 0.210 176 971 7450 0.190 0.190 0.140 0.140 0.140 -0.030 4 0.170 19 7500 0.130 0.140 0.120 0.120 0.110 -0.020 7 0.130 9 583 7550 ---- ---- 0.100 0.100 0.090 -0.020 1 0.110 1 44 7600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6 25 7650 0.070 0.070 0.070 0.070 0.060 -0.020 100 0.080 4 46 7700 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 624 7750 ---- ---- 0.050 0.050 0.045 -0.015 0.060 5 7800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 174 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 29 7900 ---- ---- ---- ---- 0.035 0.000 0.035 76 7950 ---- ---- ---- ---- 0.035 0.005 0.030 12 8000 ---- ---- ---- ---- 0.030 0.005 1 0.025 25 785 8050 ---- ---- ---- ---- 0.025 0.000 0.025 31 8100 ---- ---- ---- ---- 0.020 0.000 0.020 52 8150 ---- ---- ---- ---- 0.015 0.000 0.015 9 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 226 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 21 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.000 0.005 3 8650 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 3 8750 ---- ---- ---- ---- 0.005 0.000 0.005 10 8800 ---- ---- ---- ---- 0.005 0.000 0.005 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 17.040 16.720 17.040 16.690 -0.220 16.910 5500 ---- 16.060 15.730 16.060 15.700 -0.230 15.930 5600 ---- 15.070 14.740 15.070 14.710 -0.230 14.940 5700 ---- 14.080 13.760 14.080 13.730 -0.220 13.950 5800 ---- 13.100 12.770 13.100 12.740 -0.220 12.960 5900 ---- 12.110 11.780 12.110 11.750 -0.230 11.980 6000 ---- 11.120 10.800 11.120 10.760 -0.230 10.990 6100 ---- 10.140 9.810 10.140 9.780 -0.230 10.010 6200 ---- 9.150 8.830 9.150 8.800 -0.220 9.020 6300 ---- 8.170 7.850 8.170 7.820 -0.230 8.050 6350 ---- 7.690 7.360 7.690 7.330 -0.230 7.560 6400 ---- 7.200 6.880 7.200 6.850 -0.220 7.070 6450 ---- 6.750 6.380 6.750 6.360 -0.220 6.580 6500 ---- 6.260 5.900 6.260 5.880 -0.220 6.100 6550 ---- 5.830 5.420 5.830 5.400 -0.220 5.620 6600 ---- 5.330 4.950 5.330 4.940 -0.220 5.160 6650 ---- 4.860 4.500 4.860 4.480 -0.220 4.700 6700 ---- 4.450 4.050 4.450 4.040 -0.210 4.250 6750 ---- 3.950 3.620 3.950 3.610 -0.200 3.810 6800 ---- 3.540 3.210 3.540 3.200 -0.200 3.400 6850 ---- 3.130 2.810 3.120 2.810 -0.190 3.000 6900 ---- 2.740 2.460 2.740 2.450 -0.180 2.630 6950 ---- 2.410 2.120 2.410 2.120 -0.170 2.290 79 7000 ---- 2.170 1.820 2.170 1.820 -0.160 1.980 444 7050 ---- 1.870 1.550 1.870 1.550 -0.150 1.700 83 7100 ---- 1.600 1.320 1.600 1.310 -0.150 1.460 124 7150 ---- 1.360 1.110 1.360 1.100 -0.140 1.240 50 7200 ---- 1.140 0.940 1.140 0.930 -0.120 1.050 835 7250 ---- 0.970 0.790 0.970 0.780 -0.110 0.890 368 7300 0.740 0.820 0.650 0.660 0.650 -0.110 201 0.760 278 7350 ---- 0.690 0.560 0.690 0.550 -0.090 0.640 140 7400 ---- 0.580 0.470 0.580 0.460 -0.080 0.540 131 7450 ---- 0.490 0.390 0.490 0.390 -0.060 0.450 36 7500 ---- 0.410 0.340 0.410 0.320 -0.060 0.380 17 7550 ---- 0.330 0.280 0.330 0.270 -0.050 0.320 16 7600 ---- 0.280 0.240 0.280 0.230 -0.040 0.270 108 7650 ---- 0.230 0.200 0.230 0.190 -0.030 0.220 3 7700 0.190 0.190 0.170 0.170 0.160 -0.030 23 0.190 5 120 7750 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 7800 ---- ---- 0.130 0.130 0.120 -0.020 0.140 26 7850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 18 7900 ---- ---- ---- ---- 0.090 -0.010 0.100 22 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 5 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 26 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 3 7 8150 ---- ---- ---- ---- 0.050 -0.010 3 0.060 4 71 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 7 8250 ---- ---- ---- ---- 0.040 -0.005 0.045 21 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 2 8350 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8450 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8550 ---- ---- ---- ---- 0.020 -0.005 0.025 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 1 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8900 ---- ---- ---- ---- 0.010 0.000 0.010 3 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 9500 ---- ---- ---- ---- -0.005 0.005 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.620 -0.230 16.850 5500 ---- ---- ---- ---- 15.640 -0.220 15.860 5600 ---- ---- ---- ---- 14.660 -0.220 14.880 5700 ---- ---- ---- ---- 13.670 -0.230 13.900 5800 ---- ---- ---- ---- 12.690 -0.220 12.910 5900 ---- ---- ---- ---- 11.700 -0.230 11.930 6000 ---- ---- ---- ---- 10.720 -0.230 10.950 6100 ---- ---- ---- ---- 9.740 -0.230 9.970 6200 ---- ---- ---- ---- 8.770 -0.220 8.990 6300 ---- ---- ---- ---- 7.800 -0.230 8.030 6350 ---- ---- ---- ---- 7.320 -0.220 7.540 6400 ---- ---- ---- ---- 6.840 -0.230 7.070 6450 ---- ---- ---- ---- 6.370 -0.220 6.590 6500 ---- ---- 5.960 5.960 5.900 -0.220 6.120 6550 ---- 5.800 5.500 5.800 5.440 -0.220 5.660 6600 ---- 5.340 5.040 5.340 4.990 -0.220 5.210 6650 ---- 4.890 4.610 4.890 4.550 -0.220 4.770 6700 ---- 4.450 4.180 4.450 4.130 -0.210 4.340 6750 ---- 4.040 3.780 4.040 3.720 -0.200 3.920 6800 ---- 3.640 3.340 3.640 3.330 -0.200 3.530 1 6850 ---- 3.260 2.970 3.260 2.960 -0.190 3.150 6900 ---- 2.900 2.630 2.900 2.620 -0.180 2.800 1 6950 ---- 2.570 2.320 2.570 2.300 -0.180 2.480 7000 ---- 2.350 2.030 2.350 2.010 -0.170 2.180 289 7050 ---- 2.050 1.770 2.050 1.760 -0.150 1.910 90 7100 ---- 1.790 1.540 1.790 1.520 -0.150 1.670 83 7150 ---- 1.550 1.330 1.550 1.320 -0.130 1 1.450 1 85 7200 ---- 1.340 1.150 1.340 1.150 -0.110 1.260 80 7250 ---- 1.160 1.000 1.160 1.000 -0.090 1.090 83 7300 ---- 1.000 0.860 1.000 0.860 -0.080 0.940 17 7350 0.740 0.860 0.740 0.740 0.740 -0.080 1 0.820 1 7400 ---- 0.740 0.640 0.740 0.640 -0.070 0.710 11 7450 ---- 0.640 0.560 0.640 0.550 -0.060 0.610 7500 ---- 0.550 0.480 0.550 0.470 -0.060 0.530 47 7550 ---- 0.470 0.420 0.470 0.410 -0.050 0.460 5 7600 ---- ---- 0.370 0.370 0.350 -0.050 0.400 25 7650 ---- ---- 0.320 0.320 0.310 -0.040 0.350 3 7700 ---- ---- 0.280 0.280 0.270 -0.030 1 0.300 2 3 7750 0.250 0.250 0.250 0.250 0.240 -0.020 4 0.260 9 7800 ---- ---- 0.210 0.210 0.210 -0.020 0.230 65 7850 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 7950 ---- ---- 0.150 0.150 0.140 -0.020 4 0.160 8000 ---- ---- 0.130 0.130 0.120 -0.020 0.140 10 35 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 2 2 8100 ---- ---- 0.100 0.100 0.100 -0.010 0.110 49 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 8250 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 1 8350 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.000 0.060 1 8500 ---- ---- ---- ---- 0.050 0.000 0.050 1 8600 ---- ---- ---- ---- 0.045 0.000 0.045 8700 ---- ---- ---- ---- 0.040 0.000 0.040 8800 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.015 0.000 0.015 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.550 -0.220 16.770 5500 ---- ---- ---- ---- 15.570 -0.220 15.790 5600 ---- ---- ---- ---- 14.590 -0.220 14.810 5700 ---- ---- ---- ---- 13.610 -0.230 13.840 5800 ---- ---- ---- ---- 12.640 -0.220 12.860 5900 ---- ---- ---- ---- 11.660 -0.230 11.890 6000 ---- ---- ---- ---- 10.690 -0.230 10.920 6100 ---- ---- ---- ---- 9.730 -0.220 9.950 6200 ---- ---- ---- ---- 8.760 -0.230 8.990 6300 ---- ---- ---- ---- 7.810 -0.220 8.030 6350 ---- 7.590 7.400 7.570 7.330 -0.220 7.550 6400 ---- 7.210 6.930 7.210 6.860 -0.220 7.080 6450 ---- 6.740 6.460 6.740 6.390 -0.220 6.610 6500 ---- 6.280 6.010 6.280 5.940 -0.220 6.160 6550 ---- 5.830 5.560 5.830 5.500 -0.210 5.710 6600 ---- 5.380 5.120 5.380 5.060 -0.210 5.270 6650 ---- 4.960 4.700 4.960 4.640 -0.210 4.850 6700 ---- 4.540 4.290 4.540 4.230 -0.200 4.430 2 6750 ---- 4.140 3.850 4.140 3.840 -0.190 4.030 1 1 6800 ---- 3.760 3.470 3.760 3.460 -0.190 3.650 6850 ---- 3.390 3.120 3.390 3.110 -0.180 3.290 126 6900 ---- 3.040 2.800 3.040 2.780 -0.170 2.950 85 6950 ---- 2.710 2.480 2.710 2.470 -0.170 2.640 351 7000 2.350 2.490 2.200 2.200 2.190 -0.160 1 2.350 1 25 7050 ---- 2.200 1.940 2.200 1.930 -0.150 2.080 33 7100 ---- 1.950 1.710 1.950 1.700 -0.140 1.840 7150 ---- 1.710 1.510 1.710 1.490 -0.130 1.620 331 7200 ---- 1.500 1.320 1.500 1.300 -0.130 1.430 679 7250 ---- 1.310 1.160 1.310 1.140 -0.120 1.260 5 7300 ---- 1.150 1.020 1.150 1.000 -0.110 1.110 46 7350 ---- 1.010 0.900 1.010 0.880 -0.100 0.980 13 7400 ---- 0.880 0.790 0.880 0.770 -0.090 0.860 1 3004 7450 ---- 0.770 0.690 0.770 0.680 -0.080 0.760 47 7500 0.640 0.640 0.610 0.610 0.600 -0.070 2 0.670 544 7550 ---- ---- 0.540 0.540 0.530 -0.060 0.590 17 7600 ---- ---- 0.480 0.480 0.460 -0.060 0.520 212 7650 ---- ---- 0.420 0.420 0.410 -0.050 0.460 57 7700 0.420 0.420 0.380 0.380 0.360 -0.050 1 0.410 3517 7750 ---- ---- 0.330 0.330 0.320 -0.040 0.360 1 2 7800 ---- ---- 0.300 0.300 0.280 -0.040 3 0.320 1 31 7850 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 26 7950 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8000 ---- ---- 0.190 0.190 0.180 -0.020 3 0.200 2 625 8050 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8100 ---- ---- ---- ---- 0.140 -0.020 0.160 74 8150 ---- ---- ---- ---- 0.130 -0.010 0.140 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 87 8250 ---- ---- ---- ---- 0.110 -0.010 0.120 194 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 1898 8350 ---- ---- ---- ---- 0.090 -0.010 0.100 92 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 40 8450 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.070 -0.010 0.080 23 8550 ---- ---- ---- ---- 0.070 -0.010 0.080 37 8600 ---- ---- ---- ---- 0.070 0.000 0.070 76 8650 ---- ---- ---- ---- 0.060 -0.010 0.070 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 45 8750 ---- ---- ---- ---- 0.060 0.000 0.060 15 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8850 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.045 0.000 0.045 1 9100 ---- ---- ---- ---- 0.040 -0.005 0.045 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 9300 ---- ---- ---- ---- 0.030 0.000 0.030 9400 ---- ---- ---- ---- 0.025 0.000 0.025 9500 ---- ---- ---- ---- 0.020 -0.005 0.025 9600 ---- ---- ---- ---- 0.020 0.000 0.020 9700 ---- ---- ---- ---- 0.015 -0.005 0.020 9800 ---- ---- ---- ---- 0.015 0.000 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.360 -0.220 17.580 5500 ---- ---- ---- ---- 16.380 -0.220 16.600 5600 ---- ---- ---- ---- 15.410 -0.220 15.630 5700 ---- ---- ---- ---- 14.430 -0.220 14.650 5800 ---- ---- ---- ---- 13.460 -0.220 13.680 5900 ---- ---- ---- ---- 12.490 -0.220 12.710 6000 ---- ---- ---- ---- 11.520 -0.220 11.740 6100 ---- ---- ---- ---- 10.560 -0.220 10.780 6200 ---- ---- ---- ---- 9.610 -0.220 9.830 6300 ---- ---- ---- ---- 8.660 -0.220 8.880 6400 ---- ---- ---- ---- 7.710 -0.220 7.930 6450 ---- ---- ---- ---- 7.250 -0.220 7.470 6500 ---- ---- ---- ---- 6.790 -0.220 7.010 6550 ---- ---- ---- ---- 6.340 -0.220 6.560 6600 ---- ---- ---- ---- 5.900 -0.210 6.110 6650 ---- ---- ---- ---- 5.470 -0.210 5.680 6700 ---- ---- ---- ---- 5.050 -0.210 5.260 6750 ---- ---- ---- ---- 4.650 -0.200 4.850 6800 ---- 4.530 4.280 4.280 4.250 -0.200 4.450 6850 ---- 4.140 3.900 3.900 3.880 -0.190 4.070 6900 ---- 3.780 3.540 3.780 3.520 -0.180 3.700 6950 ---- 3.420 3.200 3.200 3.180 -0.180 3.360 7000 ---- 3.090 2.880 3.090 2.860 -0.170 3.030 7050 ---- 2.870 2.590 2.870 2.560 -0.170 2.730 7100 ---- 2.570 2.310 2.570 2.290 -0.160 2.450 7150 ---- 2.300 2.050 2.300 2.040 -0.150 2.190 36 7200 ---- 2.040 1.840 2.040 1.810 -0.140 1.950 160 7250 ---- 1.820 1.630 1.820 1.610 -0.130 1.740 7300 ---- 1.610 1.460 1.610 1.430 -0.120 1.550 7350 ---- 1.430 1.300 1.430 1.270 -0.110 1.380 7400 ---- 1.270 1.150 1.270 1.130 -0.100 1.230 7450 ---- 1.120 1.030 1.120 1.000 -0.090 1.090 50 7500 ---- 1.000 0.910 1.000 0.890 -0.080 0.970 1 7550 ---- 0.880 0.810 0.880 0.790 -0.080 0.870 7600 ---- 0.780 0.720 0.780 0.700 -0.070 0.770 7650 ---- ---- 0.640 0.640 0.630 -0.060 0.690 7700 ---- ---- 0.570 0.570 0.560 -0.060 0.620 5 7750 ---- ---- 0.510 0.510 0.500 -0.050 0.550 7800 ---- ---- 0.460 0.460 0.440 -0.060 0.500 3 7850 ---- ---- 0.410 0.410 0.400 -0.050 0.450 7900 ---- ---- 0.370 0.370 0.360 -0.040 0.400 2 7950 ---- ---- 0.340 0.340 0.320 -0.040 0.360 8000 ---- ---- 0.310 0.310 0.290 -0.030 0.320 1 8050 ---- ---- 0.270 0.270 0.260 -0.030 0.290 8100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 8150 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.200 -0.010 0.210 1 8250 ---- ---- ---- ---- 0.180 -0.010 0.190 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 8400 ---- ---- ---- ---- 0.140 -0.010 0.150 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 1 8600 ---- ---- ---- ---- 0.100 -0.010 0.110 8700 ---- ---- ---- ---- 0.090 -0.010 0.100 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 2 8900 ---- ---- ---- ---- 0.070 0.000 0.070 2 9000 ---- ---- ---- ---- 0.060 0.000 0.060 2 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 9200 ---- ---- ---- ---- 0.035 -0.005 0.040 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.280 -0.220 17.500 5500 ---- ---- ---- ---- 16.310 -0.220 16.530 5600 ---- ---- ---- ---- 15.340 -0.220 15.560 5700 ---- ---- ---- ---- 14.370 -0.230 14.600 5800 ---- ---- ---- ---- 13.410 -0.220 13.630 5900 ---- ---- ---- ---- 12.450 -0.220 12.670 6000 ---- ---- ---- ---- 11.490 -0.220 11.710 6100 ---- ---- ---- ---- 10.530 -0.230 10.760 6200 ---- ---- ---- ---- 9.590 -0.220 9.810 6300 ---- ---- ---- ---- 8.650 -0.220 8.870 6400 ---- ---- ---- ---- 7.730 -0.220 7.950 6450 ---- ---- ---- ---- 7.280 -0.220 7.500 6500 ---- ---- ---- ---- 6.830 -0.220 7.050 6550 ---- ---- ---- ---- 6.400 -0.210 6.610 6600 ---- ---- ---- ---- 5.970 -0.210 6.180 6650 ---- ---- ---- ---- 5.550 -0.200 5.750 6700 ---- ---- ---- ---- 5.140 -0.200 5.340 6750 ---- 5.000 4.780 4.780 4.750 -0.190 4.940 6800 ---- 4.630 4.390 4.390 4.370 -0.190 4.560 6850 ---- 4.260 4.030 4.030 4.010 -0.180 4.190 6900 ---- 3.910 3.680 3.680 3.660 -0.180 3.840 6950 ---- 3.560 3.350 3.350 3.330 -0.170 3.500 7000 ---- 3.240 3.040 3.040 3.020 -0.160 3.180 7050 ---- 3.010 2.740 3.010 2.720 -0.170 2.890 7100 ---- 2.720 2.470 2.720 2.450 -0.160 2.610 34 7150 ---- 2.440 2.220 2.440 2.200 -0.150 2.350 7200 ---- 2.200 2.000 2.200 1.980 -0.140 2.120 1 7250 ---- 1.970 1.800 1.970 1.770 -0.130 1.900 7300 ---- 1.760 1.610 1.760 1.590 -0.120 1.710 7350 ---- 1.580 1.450 1.580 1.420 -0.120 1.540 7400 ---- 1.410 1.300 1.410 1.270 -0.110 1.380 7450 ---- 1.260 1.170 1.260 1.140 -0.100 1.240 1 7500 ---- 1.130 1.050 1.130 1.030 -0.090 1.120 7550 ---- ---- 0.950 0.950 0.920 -0.090 1.010 7600 ---- ---- 0.850 0.850 0.830 -0.080 0.910 7650 ---- ---- 0.760 0.760 0.740 -0.080 0.820 7700 ---- ---- 0.690 0.690 0.670 -0.070 0.740 7750 ---- ---- 0.620 0.620 0.600 -0.070 0.670 7800 ---- ---- 0.560 0.560 0.550 -0.050 0.600 7850 ---- ---- 0.510 0.510 0.490 -0.060 0.550 7900 ---- ---- 0.460 0.460 0.450 -0.050 0.500 1 7950 ---- ---- 0.420 0.420 0.400 -0.050 0.450 8000 ---- ---- 0.390 0.390 0.370 -0.040 0.410 1 4 8100 ---- ---- 0.320 0.320 0.300 -0.040 0.340 8200 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 8300 ---- ---- 0.230 0.230 0.210 -0.030 0.240 8400 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 1 1 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.230 -0.220 17.450 5500 ---- ---- ---- ---- 16.270 -0.220 16.490 5600 ---- ---- ---- ---- 15.300 -0.220 15.520 5700 ---- ---- ---- ---- 14.340 -0.220 14.560 5800 ---- ---- ---- ---- 13.380 -0.220 13.600 5900 ---- ---- ---- ---- 12.420 -0.220 12.640 6000 ---- ---- ---- ---- 11.460 -0.220 11.680 6100 ---- ---- ---- ---- 10.520 -0.220 10.740 6200 ---- ---- ---- ---- 9.580 -0.220 9.800 6300 ---- ---- ---- ---- 8.660 -0.210 8.870 6400 ---- ---- ---- ---- 7.750 -0.210 7.960 6450 ---- ---- ---- ---- 7.310 -0.210 7.520 6500 ---- ---- ---- ---- 6.870 -0.210 7.080 6550 ---- ---- ---- ---- 6.440 -0.210 6.650 6600 ---- ---- ---- ---- 6.020 -0.210 6.230 6650 ---- ---- ---- ---- 5.610 -0.200 5.810 6700 ---- ---- 5.240 5.240 5.210 -0.200 5.410 6750 ---- 5.090 4.850 4.850 4.820 -0.200 5.020 6800 ---- 4.710 4.470 4.470 4.450 -0.190 4.640 6850 ---- 4.340 4.120 4.120 4.090 -0.180 4.270 6900 ---- 3.990 3.770 3.770 3.740 -0.180 3.920 6950 ---- 3.660 3.450 3.450 3.420 -0.170 3.590 7000 ---- 3.340 3.140 3.340 3.110 -0.170 3.280 7050 ---- 3.090 2.850 3.090 2.820 -0.160 2.980 21 7100 ---- 2.800 2.580 2.800 2.550 -0.160 2.710 10 7150 ---- 2.530 2.330 2.530 2.310 -0.150 2.460 7200 ---- 2.280 2.110 2.280 2.080 -0.140 2.220 2 7250 ---- 2.060 1.910 2.060 1.880 -0.130 2.010 1 81 7300 ---- 1.850 1.720 1.850 1.690 -0.120 1.810 1 7350 ---- 1.660 1.560 1.660 1.530 -0.110 1.640 1 7400 ---- 1.500 1.410 1.500 1.380 -0.100 1.480 18 7450 ---- 1.360 1.280 1.360 1.240 -0.100 1.340 7500 ---- 1.230 1.160 1.230 1.120 -0.090 1.210 13 7550 ---- 1.110 1.050 1.110 1.010 -0.090 1.100 4 7600 ---- ---- 0.950 0.950 0.920 -0.080 1.000 11 7650 ---- 0.910 0.860 0.910 0.830 -0.070 0.900 7700 ---- ---- 0.780 0.780 0.760 -0.060 0.820 1 7750 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7800 ---- ---- 0.650 0.650 0.620 -0.060 0.680 1 7850 ---- ---- 0.590 0.590 0.570 -0.050 0.620 7900 ---- ---- 0.540 0.540 0.520 -0.040 0.560 7950 ---- ---- 0.490 0.490 0.470 -0.040 0.510 8000 0.480 0.480 0.450 0.450 0.430 -0.040 2 0.470 1 14 8050 ---- ---- 0.410 0.410 0.390 -0.040 0.430 8100 ---- ---- 0.380 0.380 0.360 -0.030 0.390 8150 ---- ---- 0.350 0.350 0.330 -0.030 0.360 8200 ---- ---- 0.310 0.310 0.300 -0.030 0.330 8250 ---- ---- 0.300 0.300 0.280 -0.030 0.310 8300 ---- ---- ---- ---- 0.260 -0.020 0.280 8350 ---- ---- ---- ---- 0.240 -0.020 0.260 8400 ---- ---- ---- ---- 0.220 -0.020 0.240 3 8450 ---- ---- ---- ---- 0.200 -0.020 0.220 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 1 11 8550 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.170 -0.010 0.180 8650 ---- ---- ---- ---- 0.160 -0.010 0.170 8700 ---- ---- ---- ---- 0.150 -0.010 0.160 8750 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8850 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.120 0.000 0.120 8950 ---- ---- ---- ---- 0.110 -0.010 0.120 9000 ---- ---- ---- ---- 0.100 -0.010 0.110 9100 ---- ---- ---- ---- 0.100 0.000 0.100 9200 ---- ---- ---- ---- 0.080 -0.010 0.090 9300 ---- ---- ---- ---- 0.070 -0.010 0.080 9400 ---- ---- ---- ---- 0.060 0.000 0.060 3 9500 ---- ---- ---- ---- 0.050 0.000 0.050 3 9600 ---- ---- ---- ---- 0.045 0.000 0.045 1 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.035 0.000 0.035 9900 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 17.040 -0.220 17.260 5600 ---- ---- ---- ---- 16.080 -0.220 16.300 5700 ---- ---- ---- ---- 15.120 -0.230 15.350 5800 ---- ---- ---- ---- 14.170 -0.220 14.390 5900 ---- ---- ---- ---- 13.220 -0.220 13.440 6000 ---- ---- ---- ---- 12.270 -0.220 12.490 6100 ---- ---- ---- ---- 11.330 -0.220 11.550 6200 ---- ---- ---- ---- 10.390 -0.220 10.610 6300 ---- ---- ---- ---- 9.470 -0.220 9.690 6400 ---- ---- ---- ---- 8.560 -0.220 8.780 6500 ---- ---- ---- ---- 7.670 -0.220 7.890 6550 ---- ---- ---- ---- 7.240 -0.210 7.450 6600 ---- ---- ---- ---- 6.810 -0.210 7.020 6650 ---- ---- ---- ---- 6.390 -0.200 6.590 6700 ---- ---- ---- ---- 5.980 -0.200 6.180 6750 ---- ---- 5.620 5.620 5.580 -0.200 5.780 6800 ---- 5.420 5.230 5.420 5.190 -0.190 5.380 6850 ---- 5.040 4.860 5.040 4.820 -0.180 5.000 6900 ---- 4.670 4.500 4.670 4.460 -0.180 4.640 42 6950 ---- 4.320 4.150 4.320 4.110 -0.170 4.280 1 7000 ---- 3.980 3.820 3.980 3.780 -0.170 3.950 211 7050 ---- 3.660 3.500 3.660 3.460 -0.170 3.630 7100 ---- 3.420 3.200 3.420 3.160 -0.180 3.340 50 7150 ---- 3.120 2.920 3.120 2.880 -0.180 3.060 50 7200 ---- 2.840 2.650 2.840 2.620 -0.170 2.790 7250 ---- 2.580 2.410 2.580 2.380 -0.170 2.550 103 7300 ---- 2.340 2.190 2.340 2.160 -0.170 2.330 53 7350 ---- ---- 2.000 2.000 1.960 -0.160 2.120 7400 ---- ---- 1.820 1.820 1.790 -0.140 1.930 13 7450 ---- ---- 1.650 1.650 1.620 -0.140 1.760 7500 ---- ---- 1.500 1.500 1.480 -0.120 1.600 7550 ---- ---- 1.360 1.360 1.340 -0.110 1.450 7600 ---- ---- 1.240 1.240 1.230 -0.090 1.320 1 7650 ---- ---- 1.140 1.140 1.120 -0.090 1.210 7700 ---- ---- 1.040 1.040 1.020 -0.080 1.100 7750 ---- ---- 0.950 0.950 0.930 -0.080 1.010 7800 ---- ---- 0.870 0.870 0.850 -0.070 0.920 7850 ---- ---- 0.790 0.790 0.780 -0.060 0.840 7900 ---- ---- 0.730 0.730 0.710 -0.060 0.770 7950 ---- ---- 0.670 0.670 0.650 -0.060 0.710 8000 ---- ---- 0.610 0.610 0.600 -0.050 0.650 8100 ---- ---- 0.520 0.520 0.500 -0.050 0.550 8200 ---- ---- 0.440 0.440 0.430 -0.030 0.460 8300 ---- ---- 0.370 0.370 0.360 -0.030 0.390 8400 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.200 -0.010 0.210 8800 ---- ---- ---- ---- 0.170 -0.010 0.180 8900 ---- ---- ---- ---- 0.150 -0.010 0.160 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.980 -0.220 17.200 5600 ---- ---- ---- ---- 16.030 -0.220 16.250 5700 ---- ---- ---- ---- 15.080 -0.220 15.300 5800 ---- ---- ---- ---- 14.130 -0.220 14.350 5900 ---- ---- ---- ---- 13.190 -0.220 13.410 6000 ---- ---- ---- ---- 12.250 -0.220 12.470 6100 ---- ---- ---- ---- 11.320 -0.220 11.540 6200 ---- ---- ---- ---- 10.400 -0.210 10.610 6300 ---- ---- ---- ---- 9.490 -0.210 9.700 6400 ---- ---- ---- ---- 8.590 -0.220 8.810 6500 ---- ---- ---- ---- 7.720 -0.210 7.930 500 6550 ---- ---- ---- ---- 7.290 -0.220 7.510 6600 ---- ---- ---- ---- 6.870 -0.220 7.090 6650 ---- ---- ---- ---- 6.460 -0.210 6.670 6700 ---- ---- 6.110 6.110 6.060 -0.210 6.270 500 6750 ---- 5.900 5.720 5.900 5.670 -0.200 5.870 6800 ---- 5.520 5.340 5.520 5.300 -0.190 5.490 6850 ---- 5.150 4.980 5.150 4.930 -0.190 5.120 6900 ---- 4.790 4.620 4.790 4.580 -0.180 4.760 6950 ---- 4.450 4.290 4.450 4.240 -0.180 4.420 7000 ---- 4.120 3.960 4.120 3.920 -0.170 4.090 3 7050 ---- 3.810 3.650 3.810 3.610 -0.170 3.780 1 7100 ---- 3.510 3.360 3.360 3.320 -0.170 3.490 7150 ---- 3.220 3.080 3.080 3.050 -0.160 3.210 7200 ---- 2.970 2.820 2.820 2.790 -0.160 2.950 7250 ---- 2.720 2.580 2.580 2.560 -0.150 2.710 7300 ---- ---- 2.370 2.370 2.340 -0.150 2.490 7350 ---- ---- 2.160 2.160 2.140 -0.140 2.280 7400 ---- ---- 1.980 1.980 1.960 -0.130 2.090 7450 ---- ---- 1.810 1.810 1.790 -0.120 1.910 7500 ---- ---- 1.660 1.660 1.640 -0.110 1.750 5 7550 ---- ---- 1.530 1.530 1.500 -0.100 1.600 7600 ---- ---- 1.400 1.400 1.380 -0.090 1.470 7650 ---- ---- 1.290 1.290 1.260 -0.090 1.350 7700 ---- ---- 1.180 1.180 1.160 -0.080 1.240 7750 ---- ---- 1.090 1.090 1.060 -0.080 1.140 7800 ---- ---- 1.000 1.000 0.970 -0.080 1.050 7850 ---- ---- 0.920 0.920 0.890 -0.070 0.960 7900 ---- ---- 0.850 0.850 0.820 -0.070 0.890 7950 ---- ---- 0.780 0.780 0.750 -0.070 0.820 8000 0.720 0.720 0.720 0.720 0.690 -0.060 3 0.750 15 8100 ---- ---- 0.610 0.610 0.590 -0.050 0.640 8200 ---- ---- 0.530 0.530 0.510 -0.040 0.550 8300 ---- ---- 0.460 0.460 0.430 -0.040 0.470 8400 ---- ---- 0.400 0.400 0.380 -0.030 0.410 8500 ---- ---- ---- ---- 0.320 -0.030 0.350 8600 ---- ---- ---- ---- 0.280 -0.030 0.310 8700 ---- ---- ---- ---- 0.240 -0.030 0.270 8800 ---- ---- ---- ---- 0.210 -0.020 0.230 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.950 -0.220 17.170 5600 ---- ---- ---- ---- 16.010 -0.220 16.230 5700 ---- ---- ---- ---- 15.060 -0.220 15.280 5800 ---- ---- ---- ---- 14.120 -0.210 14.330 5900 ---- ---- ---- ---- 13.180 -0.210 13.390 6000 ---- ---- ---- ---- 12.240 -0.220 12.460 6100 ---- ---- ---- ---- 11.310 -0.220 11.530 6200 ---- ---- ---- ---- 10.390 -0.220 10.610 6300 ---- ---- ---- ---- 9.490 -0.210 9.700 6400 ---- ---- ---- ---- 8.610 -0.210 8.820 6500 ---- ---- ---- ---- 7.750 -0.210 7.960 6550 ---- ---- ---- ---- 7.330 -0.200 7.530 6600 ---- ---- ---- ---- 6.920 -0.200 7.120 6650 ---- ---- 6.550 6.550 6.510 -0.200 6.710 6700 ---- 6.340 6.160 6.340 6.120 -0.190 6.310 6750 ---- 5.950 5.780 5.780 5.730 -0.200 5.930 6800 ---- 5.570 5.400 5.570 5.360 -0.190 5.550 2 6850 ---- 5.210 5.040 5.210 5.000 -0.180 5.180 6900 ---- 4.860 4.700 4.860 4.650 -0.180 4.830 6950 ---- 4.520 4.360 4.520 4.310 -0.180 4.490 7000 ---- 4.190 4.040 4.190 3.990 -0.180 4.170 7050 ---- 3.880 3.730 3.880 3.690 -0.170 3.860 7100 ---- 3.590 3.440 3.590 3.400 -0.170 3.570 1 7150 ---- 3.310 3.170 3.310 3.130 -0.160 3.290 7200 ---- 3.050 2.910 3.050 2.880 -0.150 3.030 5 7250 ---- 2.800 2.680 2.800 2.640 -0.150 2.790 101 7300 ---- 2.580 2.460 2.460 2.420 -0.150 2.570 1 7350 ---- ---- 2.260 2.260 2.220 -0.140 2.360 94 7400 ---- ---- 2.070 2.070 2.040 -0.130 2.170 156 129 7450 ---- ---- 1.910 1.910 1.870 -0.120 1.990 35 7500 ---- ---- 1.750 1.750 1.720 -0.110 1.830 7 7550 ---- ---- 1.610 1.610 1.580 -0.100 1.680 7600 ---- ---- 1.490 1.490 1.450 -0.100 1.550 7650 ---- ---- 1.360 1.360 1.340 -0.090 1.430 7700 ---- ---- 1.260 1.260 1.230 -0.080 1.310 3 7750 ---- ---- 1.160 1.160 1.130 -0.080 1.210 7800 ---- ---- 1.070 1.070 1.040 -0.080 1.120 1 7850 ---- ---- 0.990 0.990 0.960 -0.070 1.030 4 7900 ---- ---- 0.910 0.910 0.890 -0.060 0.950 4 7950 ---- ---- 0.850 0.850 0.820 -0.060 0.880 8000 ---- ---- 0.790 0.790 0.760 -0.060 0.820 117 8050 ---- ---- 0.730 0.730 0.700 -0.060 0.760 2 8100 ---- ---- 0.680 0.680 0.650 -0.050 0.700 8150 ---- ---- 0.630 0.630 0.600 -0.050 0.650 8200 ---- ---- 0.580 0.580 0.560 -0.040 0.600 8250 ---- ---- 0.550 0.550 0.520 -0.040 0.560 8300 ---- ---- 0.510 0.510 0.480 -0.040 0.520 8350 ---- ---- 0.480 0.480 0.450 -0.040 0.490 8400 0.510 0.510 0.440 0.440 0.420 -0.030 1 0.450 13 8450 ---- ---- ---- ---- 0.390 -0.030 0.420 8500 ---- ---- ---- ---- 0.370 -0.020 0.390 25 8550 ---- ---- ---- ---- 0.340 -0.030 0.370 8600 ---- ---- ---- ---- 0.320 -0.030 0.350 8650 ---- ---- ---- ---- 0.300 -0.020 0.320 8700 ---- ---- ---- ---- 0.290 -0.020 0.310 8750 ---- ---- ---- ---- 0.270 -0.020 0.290 8800 ---- ---- ---- ---- 0.250 -0.020 0.270 8850 ---- ---- ---- ---- 0.240 -0.020 0.260 8900 ---- ---- ---- ---- 0.230 -0.010 0.240 8950 ---- ---- ---- ---- 0.210 -0.020 0.230 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 13 9100 ---- ---- ---- ---- 0.180 -0.020 0.200 9200 ---- ---- ---- ---- 0.160 -0.020 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.120 -0.010 0.130 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.010 0.100 9900 ---- ---- ---- ---- 0.080 -0.010 0.090 10000 ---- ---- ---- ---- 0.070 -0.010 0.080 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.600 -0.210 16.810 5700 ---- ---- ---- ---- 15.690 -0.200 15.890 5800 ---- ---- ---- ---- 14.760 -0.210 14.970 5900 ---- ---- ---- ---- 13.840 -0.200 14.040 6000 ---- ---- ---- ---- 12.920 -0.200 13.120 6100 ---- ---- ---- ---- 12.010 -0.200 12.210 6200 ---- ---- ---- ---- 11.110 -0.200 11.310 6300 ---- ---- ---- ---- 10.220 -0.200 10.420 6400 ---- ---- ---- ---- 9.350 -0.190 9.540 6500 ---- ---- ---- ---- 8.500 -0.190 8.690 6600 ---- ---- ---- ---- 7.670 -0.190 7.860 6650 ---- ---- ---- ---- 7.280 -0.180 7.460 6700 ---- ---- ---- ---- 6.890 -0.180 7.070 6750 ---- ---- ---- ---- 6.510 -0.170 6.680 6800 ---- ---- ---- ---- 6.140 -0.170 6.310 6850 ---- ---- ---- ---- 5.780 -0.160 5.940 6900 ---- ---- ---- ---- 5.430 -0.160 5.590 1 6950 ---- ---- ---- ---- 5.090 -0.150 5.240 7000 ---- ---- ---- ---- 4.760 -0.150 4.910 7050 ---- ---- ---- ---- 4.440 -0.150 4.590 7100 ---- ---- ---- ---- 4.140 -0.150 4.290 7150 ---- ---- ---- ---- 3.860 -0.130 3.990 7200 ---- ---- ---- ---- 3.580 -0.130 3.710 7250 ---- ---- ---- ---- 3.320 -0.130 3.450 7300 ---- ---- ---- ---- 3.070 -0.120 3.190 7350 ---- ---- ---- ---- 2.840 -0.110 2.950 7400 ---- ---- ---- ---- 2.620 -0.110 2.730 7450 ---- ---- ---- ---- 2.410 -0.100 2.510 7500 ---- ---- ---- ---- 2.220 -0.100 2.320 7550 ---- ---- ---- ---- 2.040 -0.100 2.140 7600 ---- ---- ---- ---- 1.880 -0.090 1.970 7650 ---- ---- ---- ---- 1.740 -0.090 1.830 7700 ---- ---- ---- ---- 1.620 -0.080 1.700 7750 ---- ---- ---- ---- 1.510 -0.070 1.580 7800 ---- ---- ---- ---- 1.410 -0.070 1.480 7850 ---- ---- ---- ---- 1.320 -0.060 1.380 7900 ---- ---- ---- ---- 1.230 -0.060 1.290 7950 ---- ---- ---- ---- 1.150 -0.060 1.210 8000 ---- ---- ---- ---- 1.080 -0.060 1.140 8050 ---- ---- ---- ---- 1.010 -0.050 1.060 8100 ---- ---- ---- ---- 0.950 -0.050 1.000 8150 ---- ---- ---- ---- 0.890 -0.040 0.930 8200 ---- ---- ---- ---- 0.830 -0.050 0.880 8250 ---- ---- ---- ---- 0.780 -0.040 0.820 8300 ---- ---- ---- ---- 0.730 -0.040 0.770 8350 ---- ---- ---- ---- 0.690 -0.040 0.730 8400 ---- ---- ---- ---- 0.650 -0.030 0.680 8450 ---- ---- ---- ---- 0.610 -0.030 0.640 8500 ---- ---- ---- ---- 0.570 -0.040 0.610 8550 ---- ---- ---- ---- 0.540 -0.030 0.570 8600 ---- ---- ---- ---- 0.510 -0.030 0.540 8650 ---- ---- ---- ---- 0.480 -0.030 0.510 8700 ---- ---- ---- ---- 0.460 -0.020 0.480 8750 ---- ---- ---- ---- 0.430 -0.030 0.460 8800 ---- ---- ---- ---- 0.410 -0.020 0.430 8850 ---- ---- ---- ---- 0.390 -0.020 0.410 8900 ---- ---- ---- ---- 0.370 -0.020 0.390 9000 ---- ---- ---- ---- 0.330 -0.020 0.350 9100 ---- ---- ---- ---- 0.300 -0.010 0.310 9200 ---- ---- ---- ---- 0.270 -0.010 0.280 9300 ---- ---- ---- ---- 0.240 -0.020 0.260 9400 ---- ---- ---- ---- 0.220 -0.020 0.240 9500 ---- ---- ---- ---- 0.200 -0.020 0.220 9600 ---- ---- ---- ---- 0.190 -0.010 0.200 9700 ---- ---- ---- ---- 0.170 -0.010 0.180 9800 ---- ---- ---- ---- 0.160 -0.010 0.170 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 16.190 -0.200 16.390 5800 ---- ---- ---- ---- 15.280 -0.200 15.480 5900 ---- ---- ---- ---- 14.370 -0.200 14.570 6000 ---- ---- ---- ---- 13.480 -0.190 13.670 6100 ---- ---- ---- ---- 12.590 -0.190 12.780 6200 ---- ---- ---- ---- 11.710 -0.200 11.910 6300 ---- ---- ---- ---- 10.850 -0.190 11.040 6400 ---- ---- ---- ---- 10.000 -0.190 10.190 6500 ---- ---- ---- ---- 9.180 -0.180 9.360 6600 ---- ---- ---- ---- 8.370 -0.180 8.550 6650 ---- ---- ---- ---- 7.980 -0.180 8.160 6700 ---- ---- ---- ---- 7.600 -0.170 7.770 6750 ---- ---- ---- ---- 7.220 -0.170 7.390 6800 ---- ---- ---- ---- 6.850 -0.170 7.020 6850 ---- ---- ---- ---- 6.490 -0.170 6.660 6900 ---- ---- ---- ---- 6.140 -0.160 6.300 6950 ---- ---- ---- ---- 5.800 -0.150 5.950 7000 ---- ---- ---- ---- 5.470 -0.150 5.620 7050 ---- ---- ---- ---- 5.140 -0.150 5.290 7100 ---- ---- ---- ---- 4.830 -0.150 4.980 7150 ---- ---- ---- ---- 4.540 -0.130 4.670 7200 ---- ---- ---- ---- 4.250 -0.130 4.380 7250 ---- ---- ---- ---- 3.980 -0.130 4.110 7300 ---- ---- ---- ---- 3.720 -0.120 3.840 7350 ---- ---- ---- ---- 3.470 -0.120 3.590 7400 ---- ---- ---- ---- 3.230 -0.110 3.340 7450 ---- ---- ---- ---- 3.000 -0.110 3.110 7500 ---- ---- ---- ---- 2.790 -0.110 2.900 7550 ---- ---- ---- ---- 2.590 -0.100 2.690 7600 ---- ---- ---- ---- 2.410 -0.090 2.500 7650 ---- ---- ---- ---- 2.240 -0.090 2.330 7700 ---- ---- ---- ---- 2.080 -0.090 2.170 7750 ---- ---- ---- ---- 1.950 -0.080 2.030 7800 ---- ---- ---- ---- 1.820 -0.080 1.900 7850 ---- ---- ---- ---- 1.720 -0.070 1.790 7900 ---- ---- ---- ---- 1.620 -0.070 1.690 7950 ---- ---- ---- ---- 1.530 -0.060 1.590 8000 ---- ---- ---- ---- 1.440 -0.070 1.510 1 8050 ---- ---- ---- ---- 1.370 -0.060 1.430 8100 ---- ---- ---- ---- 1.290 -0.060 1.350 8150 ---- ---- ---- ---- 1.220 -0.060 1.280 8200 ---- ---- ---- ---- 1.160 -0.050 1.210 8250 ---- ---- ---- ---- 1.090 -0.050 1.140 8300 ---- ---- ---- ---- 1.040 -0.040 1.080 8350 ---- ---- ---- ---- 0.980 -0.050 1.030 8400 ---- ---- ---- ---- 0.930 -0.040 0.970 8450 ---- ---- ---- ---- 0.880 -0.040 0.920 8500 ---- ---- ---- ---- 0.840 -0.040 0.880 8600 ---- ---- ---- ---- 0.750 -0.040 0.790 8700 ---- ---- ---- ---- 0.670 -0.040 0.710 8800 ---- ---- ---- ---- 0.600 -0.030 0.630 8900 ---- ---- ---- ---- 0.540 -0.030 0.570 9000 ---- ---- ---- ---- 0.490 -0.020 0.510 9100 ---- ---- ---- ---- 0.440 -0.020 0.460 9200 ---- ---- ---- ---- 0.390 -0.020 0.410 9300 ---- ---- ---- ---- 0.360 -0.020 0.380 9400 ---- ---- ---- ---- 0.320 -0.020 0.340 9500 ---- ---- ---- ---- 0.290 -0.020 0.310 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 -0.190 16.060 5900 ---- ---- ---- ---- 14.980 -0.190 15.170 6000 ---- ---- ---- ---- 14.100 -0.190 14.290 6100 ---- ---- ---- ---- 13.230 -0.180 13.410 6200 ---- ---- ---- ---- 12.360 -0.190 12.550 6300 ---- ---- ---- ---- 11.510 -0.190 11.700 6400 ---- ---- ---- ---- 10.680 -0.180 10.860 6500 ---- ---- ---- ---- 9.860 -0.180 10.040 6600 ---- ---- ---- ---- 9.060 -0.180 9.240 6700 ---- ---- ---- ---- 8.290 -0.170 8.460 6750 ---- ---- ---- ---- 7.910 -0.170 8.080 6800 ---- ---- ---- ---- 7.550 -0.160 7.710 6850 ---- ---- ---- ---- 7.190 -0.160 7.350 6900 ---- ---- ---- ---- 6.830 -0.160 6.990 6950 ---- ---- ---- ---- 6.490 -0.150 6.640 7000 ---- ---- ---- ---- 6.150 -0.150 6.300 7050 ---- ---- ---- ---- 5.820 -0.150 5.970 7100 ---- ---- ---- ---- 5.510 -0.140 5.650 7150 ---- ---- ---- ---- 5.200 -0.140 5.340 7200 ---- ---- ---- ---- 4.910 -0.130 5.040 7250 ---- ---- ---- ---- 4.620 -0.130 4.750 7300 ---- ---- ---- ---- 4.350 -0.130 4.480 7350 ---- ---- ---- ---- 4.090 -0.120 4.210 7400 ---- ---- ---- ---- 3.840 -0.120 3.960 7450 ---- ---- ---- ---- 3.600 -0.120 3.720 7500 ---- ---- ---- ---- 3.380 -0.110 3.490 7550 ---- ---- ---- ---- 3.160 -0.110 3.270 7600 ---- ---- ---- ---- 2.960 -0.100 3.060 7650 ---- ---- ---- ---- 2.760 -0.100 2.860 7700 ---- ---- ---- ---- 2.590 -0.090 2.680 7750 ---- ---- ---- ---- 2.430 -0.090 2.520 7800 ---- ---- ---- ---- 2.290 -0.080 2.370 7850 ---- ---- ---- ---- 2.160 -0.080 2.240 7900 ---- ---- ---- ---- 2.050 -0.080 2.130 7950 ---- ---- ---- ---- 1.950 -0.070 2.020 8000 ---- ---- ---- ---- 1.850 -0.070 1.920 8050 ---- ---- ---- ---- 1.770 -0.060 1.830 8100 ---- ---- ---- ---- 1.680 -0.070 1.750 8150 ---- ---- ---- ---- 1.610 -0.060 1.670 8200 ---- ---- ---- ---- 1.530 -0.060 1.590 8300 ---- ---- ---- ---- 1.400 -0.050 1.450 8400 ---- ---- ---- ---- 1.280 -0.050 1.330 8500 ---- ---- ---- ---- 1.170 -0.040 1.210 8600 ---- ---- ---- ---- 1.070 -0.040 1.110 8700 ---- ---- ---- ---- 0.980 -0.040 1.020 8800 ---- ---- ---- ---- 0.900 -0.040 0.940 8900 ---- ---- ---- ---- 0.830 -0.040 0.870 9000 ---- ---- ---- ---- 0.760 -0.030 0.790 9100 ---- ---- ---- ---- 0.690 -0.030 0.720 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.860 -0.190 14.050 6200 ---- ---- ---- ---- 13.010 -0.180 13.190 6300 ---- ---- ---- ---- 12.170 -0.180 12.350 6400 ---- ---- ---- ---- 11.350 -0.180 11.530 6500 ---- ---- ---- ---- 10.540 -0.170 10.710 6600 ---- ---- ---- ---- 9.740 -0.170 9.910 6700 ---- ---- ---- ---- 8.970 -0.170 9.140 6800 ---- ---- ---- ---- 8.230 -0.160 8.390 6900 ---- ---- ---- ---- 7.510 -0.160 7.670 7000 ---- ---- ---- ---- 6.820 -0.150 6.970 7050 ---- ---- ---- ---- 6.490 -0.150 6.640 7100 ---- ---- ---- ---- 6.170 -0.140 6.310 7150 ---- ---- ---- ---- 5.860 -0.140 6.000 7200 ---- ---- ---- ---- 5.550 -0.140 5.690 7250 ---- ---- ---- ---- 5.260 -0.140 5.400 7300 ---- ---- ---- ---- 4.980 -0.130 5.110 7350 ---- ---- ---- ---- 4.710 -0.130 4.840 7400 ---- ---- ---- ---- 4.450 -0.120 4.570 7450 ---- ---- ---- ---- 4.200 -0.120 4.320 7500 ---- ---- ---- ---- 3.960 -0.120 4.080 7550 ---- ---- ---- ---- 3.730 -0.110 3.840 7600 ---- ---- ---- ---- 3.510 -0.110 3.620 7650 ---- ---- ---- ---- 3.310 -0.100 3.410 7700 ---- ---- ---- ---- 3.110 -0.100 3.210 7750 ---- ---- ---- ---- 2.930 -0.100 3.030 7800 ---- ---- ---- ---- 2.770 -0.090 2.860 7850 ---- ---- ---- ---- 2.630 -0.080 2.710 7900 ---- ---- ---- ---- 2.500 -0.080 2.580 7950 ---- ---- ---- ---- 2.380 -0.080 2.460 8000 ---- ---- ---- ---- 2.270 -0.080 2.350 8050 ---- ---- ---- ---- 2.180 -0.070 2.250 8100 ---- ---- ---- ---- 2.090 -0.070 2.160 8150 ---- ---- ---- ---- 2.000 -0.070 2.070 8200 ---- ---- ---- ---- 1.920 -0.060 1.980 8300 ---- ---- ---- ---- 1.760 -0.060 1.820 8400 ---- ---- ---- ---- 1.620 -0.060 1.680 8500 ---- ---- ---- ---- 1.500 -0.050 1.550 8600 ---- ---- ---- ---- 1.360 -0.050 1.410 8700 ---- ---- ---- ---- 1.250 -0.040 1.290 8800 ---- ---- ---- ---- 1.140 -0.040 1.180 8900 ---- ---- ---- ---- 1.050 -0.040 1.090 9000 ---- ---- ---- ---- 0.960 -0.040 1.000 9100 ---- ---- ---- ---- 0.890 -0.030 0.920 9200 ---- ---- ---- ---- 0.820 -0.030 0.850 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 ---- ---- ---- ---- 0.005 0.000 0.005 146 6500 ---- ---- ---- ---- 0.010 0.000 28 0.010 286 6550 ---- ---- ---- ---- 0.015 0.005 0.010 142 6600 ---- ---- ---- ---- 0.020 0.000 31 0.020 3 447 6650 ---- ---- ---- ---- 0.035 0.005 0.030 27 355 6700 0.040 0.050 0.040 0.050 0.060 0.010 4 0.050 1 301 6750 ---- ---- 0.080 0.080 0.100 0.010 0.090 4 286 6800 0.130 0.160 0.110 0.160 0.170 0.020 76 0.150 19 1561 6825 ---- 0.210 0.160 0.160 0.220 0.030 0.190 6850 0.250 0.270 0.200 0.270 0.280 0.040 7 0.240 20 1212 6875 ---- 0.330 0.250 0.250 0.350 0.050 1 0.300 153 153 6900 0.300 0.410 0.300 0.410 0.420 0.050 105 0.370 9 763 6925 0.460 0.510 0.380 0.510 0.510 0.050 2 0.460 45 45 6950 0.500 0.620 0.450 0.600 0.610 0.060 75 0.550 12 1096 6975 ---- 0.730 0.550 0.550 0.730 0.070 1 0.660 7000 0.660 0.870 0.660 0.810 0.860 0.080 14 0.780 11 1160 7025 0.850 1.010 0.780 1.010 1.000 0.090 3 0.910 7050 ---- 1.170 0.900 0.900 1.150 0.090 2 1.060 420 7075 ---- 1.330 1.040 1.040 1.320 0.110 3 1.210 7100 ---- 1.500 1.190 1.190 1.500 0.120 1 1.380 222 7125 ---- 1.690 1.410 1.410 1.690 0.140 1.550 7150 ---- 1.870 1.580 1.580 1.890 0.150 1.740 200 7175 ---- 2.080 1.770 1.770 2.090 0.160 1.930 7200 ---- 2.290 1.940 1.940 2.300 0.170 2 2.130 148 7225 ---- ---- ---- ---- 2.510 ---- ---- 7250 ---- 2.720 2.380 2.380 2.730 0.170 2.560 19 7300 ---- 3.160 2.810 2.810 3.180 0.190 1 2.990 8 7350 ---- 3.620 3.250 3.250 3.630 0.190 3.440 1 7400 ---- 4.090 3.670 3.670 4.110 0.210 3.900 1 7450 ---- 4.570 4.180 4.180 4.590 0.210 4.380 7500 ---- 5.060 4.660 4.660 5.080 0.210 4.870 70 7550 ---- 5.550 5.140 5.140 5.570 0.230 5.340 59 7600 ---- 6.040 5.630 5.630 6.060 0.220 5.840 7650 ---- 6.520 6.120 6.120 6.550 0.220 6.330 7700 ---- 7.030 6.620 6.620 7.040 0.220 6.820 7750 ---- 7.530 7.100 7.100 7.540 0.230 7.310 7800 ---- 8.030 7.600 7.600 8.040 0.230 7.810 7850 ---- 8.510 8.090 8.090 8.530 0.230 8.300 1 1 7900 ---- 9.000 8.600 8.600 9.030 0.230 8.800 7950 ---- 9.480 9.090 9.090 9.530 0.230 9.300 8000 ---- 9.970 9.580 9.580 10.020 0.230 9.790 8050 ---- 10.490 10.080 10.080 10.520 0.230 10.290 1 8100 ---- 10.960 10.580 10.580 11.020 0.230 10.790 8150 ---- 11.470 11.080 11.080 11.510 0.220 11.290 8200 ---- 11.960 11.580 11.580 12.010 0.230 11.780 8250 ---- 12.480 12.070 12.070 12.510 0.230 12.280 8300 ---- 12.990 12.570 12.570 13.010 0.230 12.780 8350 ---- 13.440 13.070 13.070 13.500 0.230 13.270 8400 ---- 13.950 13.570 13.570 14.000 0.230 13.770 8450 ---- 14.490 14.020 14.020 14.500 0.230 14.270 8500 ---- 14.940 14.560 14.560 15.000 0.230 14.770 8550 ---- 15.440 15.060 15.060 15.500 0.240 15.260 8600 ---- 15.950 15.510 15.510 15.990 0.230 15.760 8700 ---- 16.960 16.550 16.550 16.990 0.230 16.760 8800 ---- 17.950 17.500 17.500 17.980 0.230 17.750 8900 ---- 18.940 18.500 18.500 18.980 0.230 18.750 9000 ---- 19.900 19.490 19.490 19.980 0.240 19.740 9100 ---- ---- ---- ---- 20.970 0.230 20.740 9200 ---- ---- ---- ---- 21.970 0.240 21.730 9300 ---- ---- ---- ---- 22.960 0.230 22.730 9400 ---- ---- ---- ---- 23.960 0.240 23.720 9500 ---- ---- ---- ---- 24.950 0.230 24.720 9600 ---- ---- ---- ---- 25.950 0.230 25.720 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6300 ---- ---- ---- ---- 0.015 0.005 0.010 176 6350 ---- ---- ---- ---- 0.015 0.000 0.015 41 6400 ---- ---- ---- ---- 0.020 0.000 0.020 96 6450 ---- ---- ---- ---- 0.025 0.000 0.025 54 6500 0.030 0.030 0.030 0.030 0.030 0.000 3 0.030 1893 6550 ---- ---- ---- ---- 0.045 0.000 0.045 6 289 6600 0.070 0.070 0.070 0.070 0.070 0.010 116 0.060 1 527 6650 ---- ---- 0.090 0.090 0.100 0.000 1 0.100 5 263 6700 ---- 0.160 0.130 0.130 0.160 0.010 113 0.150 9 402 6750 0.240 0.240 0.190 0.240 0.240 0.020 15 0.220 9 224 6800 0.280 0.340 0.270 0.330 0.350 0.040 37 0.310 15 881 6850 0.380 0.480 0.380 0.470 0.490 0.060 5 0.430 1166 6900 0.650 0.650 0.510 0.630 0.660 0.070 21 0.590 192 6950 0.870 0.870 0.690 0.860 0.870 0.070 15 0.800 30 2330 7000 1.000 1.130 0.910 1.130 1.120 0.080 2 1.040 32 7050 ---- 1.420 1.160 1.160 1.410 0.090 1 1.320 78 1126 7100 ---- 1.740 1.440 1.440 1.730 0.100 1.630 46 7150 ---- 2.100 1.810 1.810 2.090 0.120 1.970 19 7200 ---- 2.470 2.180 2.180 2.480 0.140 1 2.340 545 7250 ---- 2.890 2.550 2.550 2.890 0.160 2.730 16 7300 ---- 3.300 2.950 2.950 3.310 0.170 1 3.140 43 7350 ---- 3.740 3.370 3.370 3.750 0.180 3.570 2 7400 ---- 4.180 3.800 3.800 4.200 0.190 1 4.010 202 7450 ---- 4.650 4.250 4.250 4.660 0.200 4.460 7500 ---- 5.120 4.720 4.720 5.130 0.200 1 4.930 1 7550 ---- 5.590 5.180 5.180 5.610 0.210 5.400 7600 ---- 6.070 5.660 5.660 6.090 0.210 5.880 7650 ---- 6.540 6.130 6.130 6.570 0.210 6.360 7700 ---- 7.050 6.600 6.600 7.060 0.220 6.840 2 7750 ---- 7.520 7.110 7.110 7.550 0.220 7.330 7800 ---- 8.000 7.600 7.600 8.040 0.220 7.820 7850 ---- 8.510 8.090 8.090 8.530 0.220 8.310 7900 ---- 8.990 8.570 8.570 9.020 0.230 8.790 7950 ---- 9.480 9.060 9.060 9.520 0.240 9.280 3 8000 ---- 9.990 9.550 9.550 10.010 0.230 9.780 8050 ---- 10.470 10.040 10.040 10.500 0.230 10.270 8100 ---- 10.960 10.530 10.530 10.990 0.230 10.760 8150 ---- 11.460 11.030 11.030 11.480 0.230 11.250 8200 ---- 11.950 11.520 11.520 11.980 0.230 11.750 8250 ---- 12.440 12.020 12.020 12.470 0.230 12.240 8300 ---- 12.940 12.510 12.510 12.960 0.230 12.730 8350 ---- 13.430 13.000 13.000 13.460 0.230 13.230 8400 ---- 13.920 13.500 13.500 13.950 0.230 13.720 8450 ---- 14.420 13.990 13.990 14.450 0.230 14.220 8500 ---- 14.920 14.490 14.490 14.940 0.230 14.710 8550 ---- 15.410 14.980 14.980 15.440 0.230 15.210 8600 ---- 15.910 15.470 15.470 15.930 0.230 15.700 8650 ---- 16.400 15.970 15.970 16.430 0.230 16.200 8700 ---- 16.900 16.460 16.460 16.920 0.230 16.690 8750 ---- 17.390 16.960 16.960 17.420 0.230 17.190 8800 ---- 17.890 17.450 17.450 17.910 0.230 17.680 8850 ---- 18.350 17.950 17.950 18.410 0.230 18.180 8900 ---- 18.870 18.440 18.440 18.900 0.230 18.670 8950 ---- 19.340 18.940 18.940 19.400 0.230 19.170 9000 ---- 19.860 19.430 19.430 19.890 0.230 19.660 9050 ---- 20.330 19.930 19.930 20.390 0.230 20.160 9100 ---- 20.840 20.420 20.420 20.880 0.230 20.650 9150 ---- 21.320 20.920 20.920 21.380 0.230 21.150 9200 ---- 21.810 21.410 21.410 21.880 0.230 21.650 9250 ---- 22.310 21.910 21.910 22.370 0.230 22.140 9300 ---- 22.800 22.400 22.400 22.870 0.230 22.640 9350 ---- 23.300 22.900 22.900 23.360 0.230 23.130 9400 ---- 23.790 23.390 23.390 23.860 0.230 23.630 9450 ---- 24.290 23.890 23.890 24.350 0.230 24.120 9500 ---- 24.780 24.390 24.390 24.850 0.230 24.620 9550 ---- 25.280 24.880 24.880 25.350 0.240 25.110 9600 ---- 25.780 25.380 25.380 25.840 0.230 25.610 9700 ---- 26.740 26.370 26.370 26.830 0.230 26.600 9800 ---- 27.760 27.360 27.360 27.830 0.240 27.590 9900 ---- 28.750 28.350 28.350 28.820 0.240 28.580 10000 ---- 29.740 29.340 29.340 29.810 0.230 29.580 10100 ---- 30.730 30.330 30.330 30.800 0.230 30.570 10200 ---- 31.720 31.320 31.320 31.790 0.230 31.560 10300 ---- 32.700 32.310 32.310 32.780 0.230 32.550 10400 ---- 33.640 33.300 33.300 33.770 0.230 33.540 10500 ---- ---- 34.290 34.290 34.760 0.230 34.530 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.000 0.010 1 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6350 ---- ---- ---- ---- 0.025 0.000 0.025 5 5 6400 ---- ---- ---- ---- 0.030 0.000 0.030 3 6450 ---- ---- ---- ---- 0.040 0.000 0.040 6500 ---- ---- ---- ---- 0.050 0.000 0.050 49 6550 ---- ---- ---- ---- 0.070 0.000 0.070 6 6600 ---- ---- ---- ---- 0.100 0.010 0.090 2 19 6650 ---- ---- 0.110 0.110 0.140 0.020 0.120 5 6700 ---- ---- 0.150 0.150 0.190 0.020 0.170 2 28 6750 0.200 0.240 0.200 0.240 0.250 0.020 1 0.230 1 82 6800 0.330 0.330 0.280 0.320 0.340 0.030 2 0.310 1 5 6850 ---- 0.430 0.360 0.360 0.440 0.040 0.400 1 55 6900 ---- 0.570 0.480 0.480 0.570 0.040 0.530 1 143 6950 ---- 0.730 0.620 0.620 0.740 0.060 0.680 2 7000 ---- 0.930 0.790 0.790 0.930 0.060 0.870 304 7050 ---- 1.160 0.990 0.990 1.150 0.070 1.080 1 202 7100 ---- 1.410 1.210 1.210 1.410 0.080 1.330 1 145 7150 ---- 1.700 1.460 1.460 1.700 0.090 1.610 7200 ---- 2.020 1.750 1.750 2.010 0.100 1.910 11 7250 ---- 2.360 2.060 2.060 2.360 0.110 2.250 7300 ---- 2.730 2.460 2.460 2.730 0.130 2.600 5 7350 ---- 3.110 2.830 2.830 3.110 0.130 2.980 7400 ---- 3.510 3.220 3.220 3.520 0.150 3.370 7450 ---- 3.930 3.630 3.630 3.940 0.160 3.780 7500 ---- 4.360 4.050 4.050 4.370 0.170 4.200 7550 ---- 4.800 4.470 4.470 4.810 0.180 4.630 7600 ---- 5.240 4.910 4.910 5.270 0.190 5.080 7650 ---- 5.700 5.350 5.350 5.720 0.190 5.530 7700 ---- 6.160 5.840 5.840 6.190 0.210 5.980 1 7750 ---- 6.630 6.300 6.300 6.660 0.210 6.450 7800 ---- 7.100 6.760 6.760 7.130 0.210 6.920 7850 ---- 7.590 7.220 7.220 7.610 0.220 7.390 1 7900 ---- 8.060 7.700 7.700 8.090 0.220 7.870 7950 ---- 8.550 8.170 8.170 8.570 0.220 8.350 8000 ---- 9.020 8.650 8.650 9.050 0.210 8.840 8050 ---- 9.510 9.130 9.130 9.540 0.220 9.320 8100 ---- 10.000 9.620 9.620 10.030 0.220 9.810 8150 ---- 10.480 10.100 10.100 10.510 0.220 10.290 8200 ---- 10.960 10.590 10.590 11.000 0.220 10.780 8250 ---- 11.450 11.100 11.100 11.490 0.220 11.270 3 8300 ---- 11.940 11.620 11.620 11.980 0.220 11.760 4 8350 ---- 12.430 12.110 12.110 12.470 0.220 12.250 4 8400 ---- 12.920 12.600 12.600 12.970 0.230 12.740 4 8450 ---- 13.410 13.090 13.090 13.460 0.230 13.230 8500 ---- 13.900 13.580 13.580 13.950 0.230 13.720 8550 ---- 14.390 14.070 14.070 14.440 0.230 14.210 8600 ---- 14.880 14.560 14.560 14.930 0.230 14.700 8700 ---- 15.870 15.540 15.540 15.910 0.220 15.690 8800 ---- 16.850 16.530 16.530 16.900 0.230 16.670 8900 ---- 17.830 17.510 17.510 17.880 0.230 17.650 9000 ---- 18.820 18.500 18.500 18.870 0.230 18.640 9100 ---- 19.810 19.480 19.480 19.850 0.230 19.620 9200 ---- 20.790 20.470 20.470 20.840 0.230 20.610 9300 ---- 21.780 21.450 21.450 21.830 0.230 21.600 9400 ---- 22.760 22.440 22.440 22.810 0.230 22.580 9500 ---- 23.750 23.430 23.430 23.800 0.230 23.570 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 2 6350 ---- ---- ---- ---- 0.040 0.000 0.040 11 6400 ---- ---- ---- ---- 0.050 0.000 0.050 4 6450 ---- ---- ---- ---- 0.070 0.000 0.070 2 6500 ---- ---- 0.090 0.090 0.100 0.000 0.100 7 6550 ---- ---- 0.120 0.120 0.130 0.000 6 0.130 2 21 6600 ---- ---- 0.150 0.150 0.170 0.000 0.170 55 6650 ---- ---- 0.200 0.200 0.230 0.010 0.220 2 6700 ---- ---- 0.260 0.260 0.290 0.010 0.280 1 51 6750 ---- 0.370 0.330 0.330 0.380 0.020 0.360 17 6800 ---- 0.470 0.420 0.420 0.480 0.030 1 0.450 200 6850 ---- 0.590 0.530 0.530 0.600 0.030 1 0.570 1 6900 ---- 0.750 0.660 0.660 0.750 0.040 0.710 17 6950 ---- 0.930 0.810 0.810 0.930 0.050 0.880 1 7000 ---- 1.130 0.990 0.990 1.130 0.060 1.070 7050 ---- 1.360 1.200 1.200 1.360 0.070 1.290 7100 ---- 1.620 1.440 1.440 1.620 0.080 1.540 752 7150 ---- 1.910 1.690 1.690 1.910 0.100 1.810 200 7200 ---- 2.220 1.970 1.970 2.230 0.120 2.110 7250 ---- 2.550 2.280 2.280 2.570 0.130 2.440 7300 ---- 2.910 2.650 2.650 2.930 0.150 2.780 7350 ---- 3.280 3.010 3.010 3.300 0.150 3.150 4 7400 ---- 3.670 3.390 3.390 3.680 0.150 3.530 7450 ---- 4.070 3.780 3.780 4.090 0.160 3.930 7500 ---- 4.490 4.190 4.190 4.500 0.160 4.340 7550 ---- 4.860 4.610 4.610 4.930 0.170 4.760 4 7600 ---- 5.290 5.080 5.080 5.370 0.180 5.190 7650 ---- 5.730 5.510 5.510 5.820 0.190 5.630 7700 ---- 6.180 5.960 5.960 6.270 0.190 6.080 7750 ---- 6.640 6.410 6.410 6.730 0.200 6.530 7800 ---- 7.100 6.870 6.870 7.190 0.200 6.990 7850 ---- 7.560 7.330 7.330 7.660 0.210 7.450 7900 ---- 8.030 7.780 7.780 8.130 0.210 7.920 7950 ---- 8.500 8.270 8.270 8.600 0.210 8.390 8000 ---- 8.880 8.740 8.740 9.070 0.210 8.860 8050 ---- ---- 9.160 9.160 9.550 0.210 9.340 8100 ---- ---- ---- ---- 10.030 0.210 9.820 8150 ---- ---- ---- ---- 10.520 0.220 10.300 8200 ---- ---- ---- ---- 11.000 0.220 10.780 8250 ---- ---- ---- ---- 11.490 0.230 11.260 8300 ---- ---- ---- ---- 11.970 0.220 11.750 8350 ---- ---- ---- ---- 12.460 0.220 12.240 8400 ---- ---- ---- ---- 12.940 0.220 12.720 8500 ---- ---- ---- ---- 13.920 0.230 13.690 8600 ---- ---- ---- ---- 14.900 0.230 14.670 8700 ---- ---- ---- ---- 15.870 0.220 15.650 8800 ---- ---- ---- ---- 16.850 0.220 16.630 8900 ---- ---- ---- ---- 17.830 0.230 17.600 9000 ---- ---- ---- ---- 18.810 0.230 18.580 9100 ---- ---- ---- ---- 19.790 0.230 19.560 9200 ---- ---- ---- ---- 20.770 0.230 20.540 9300 ---- ---- ---- ---- 21.750 0.230 21.520 9400 ---- ---- ---- ---- 22.730 0.230 22.500 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.035 0.000 0.035 552 6200 ---- ---- ---- ---- 0.050 0.000 0.050 70 6300 ---- ---- ---- ---- 0.070 0.000 0.070 55 6350 ---- ---- ---- ---- 0.090 0.010 0.080 28 6400 ---- ---- ---- ---- 0.110 0.010 0.100 3 6450 ---- ---- 0.120 0.120 0.130 0.000 0.130 56 6500 ---- ---- 0.150 0.150 0.170 0.010 0.160 2 60 6550 ---- ---- 0.190 0.190 0.210 0.010 0.200 29 6600 ---- ---- 0.240 0.240 0.270 0.020 3 0.250 1 34 6650 ---- 0.320 0.300 0.300 0.330 0.020 0.310 1 6700 ---- 0.400 0.370 0.370 0.410 0.020 2 0.390 20 6750 ---- 0.500 0.450 0.450 0.510 0.030 0.480 6800 ---- 0.610 0.550 0.550 0.620 0.030 1 0.590 42 6850 ---- 0.750 0.670 0.670 0.760 0.040 0.720 56 6900 ---- 0.910 0.810 0.810 0.920 0.050 0.870 14 6950 ---- 1.090 0.970 0.970 1.100 0.060 1.040 9 7000 ---- 1.300 1.160 1.160 1.300 0.060 1.240 59 7050 ---- 1.540 1.370 1.370 1.540 0.080 1.460 2 7100 ---- 1.800 1.610 1.610 1.790 0.080 1.710 1 7150 ---- 2.070 1.870 1.870 2.080 0.090 1.990 7200 ---- 2.390 2.150 2.150 2.380 0.100 2.280 110 7250 ---- 2.710 2.450 2.450 2.710 0.110 2.600 2 7300 ---- 3.060 2.790 2.790 3.060 0.120 2.940 7350 ---- 3.420 3.160 3.160 3.420 0.130 3.290 7400 ---- 3.790 3.530 3.530 3.810 0.140 3.670 2 7450 ---- 4.180 3.910 3.910 4.200 0.140 4.060 7500 ---- 4.590 4.310 4.310 4.610 0.150 4.460 2 7550 ---- 5.000 4.720 4.720 5.030 0.160 4.870 7600 ---- 5.370 5.140 5.140 5.460 0.170 5.290 7650 ---- 5.810 5.590 5.590 5.890 0.170 5.720 7700 ---- 6.250 6.020 6.020 6.330 0.180 6.150 7750 ---- 6.700 6.460 6.460 6.780 0.190 6.590 7800 ---- 7.150 6.910 6.910 7.230 0.190 7.040 7850 ---- 7.600 7.360 7.360 7.690 0.190 7.500 7900 ---- 8.090 7.820 7.820 8.150 0.200 7.950 7950 ---- 8.560 8.280 8.280 8.620 0.200 8.420 8000 ---- 9.000 8.740 8.740 9.090 0.210 8.880 8050 ---- 9.490 9.210 9.210 9.560 0.210 9.350 8100 ---- 9.960 9.670 9.670 10.030 0.210 9.820 8150 ---- 10.430 10.140 10.140 10.510 0.220 10.290 8200 ---- 10.890 10.630 10.630 10.980 0.210 10.770 8250 ---- 11.300 11.100 11.100 11.460 0.210 11.250 8300 ---- ---- 11.550 11.550 11.940 0.210 11.730 8350 ---- ---- ---- ---- 12.420 0.210 12.210 2 8400 ---- ---- ---- ---- 12.910 0.220 12.690 8450 ---- ---- ---- ---- 13.390 0.220 13.170 1 8500 ---- ---- ---- ---- 13.880 0.220 13.660 8550 ---- ---- ---- ---- 14.360 0.220 14.140 8600 ---- ---- ---- ---- 14.850 0.220 14.630 8650 ---- ---- ---- ---- 15.330 0.220 15.110 8700 ---- ---- ---- ---- 15.820 0.220 15.600 8750 ---- ---- ---- ---- 16.310 0.230 16.080 8800 ---- ---- ---- ---- 16.790 0.220 16.570 8850 ---- ---- ---- ---- 17.280 0.220 17.060 8900 ---- ---- ---- ---- 17.770 0.230 17.540 9000 ---- ---- ---- ---- 18.740 0.220 18.520 9100 ---- ---- ---- ---- 19.720 0.230 19.490 9200 ---- ---- ---- ---- 20.690 0.230 20.460 9300 ---- ---- ---- ---- 21.660 0.220 21.440 9400 ---- ---- ---- ---- 22.640 0.230 22.410 9500 ---- ---- ---- ---- 23.610 0.220 23.390 9600 ---- ---- ---- ---- 24.590 0.230 24.360 9700 ---- ---- ---- ---- 25.570 0.230 25.340 9800 ---- ---- ---- ---- 26.540 0.230 26.310 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.110 0.000 0.110 6450 ---- ---- ---- ---- 0.130 0.000 0.130 6500 ---- ---- ---- ---- 0.160 0.000 0.160 6550 ---- ---- ---- ---- 0.200 0.010 0.190 6600 ---- ---- 0.230 0.230 0.250 0.010 0.240 1 1 6650 ---- ---- 0.280 0.280 0.310 0.020 0.290 4 6700 ---- ---- 0.350 0.350 0.380 0.020 0.360 6750 ---- 0.440 0.420 0.420 0.460 0.030 0.430 6800 ---- 0.540 0.500 0.500 0.550 0.030 0.520 6850 ---- 0.650 0.610 0.610 0.660 0.030 0.630 100 6900 ---- 0.780 0.720 0.720 0.790 0.040 0.750 50 6950 ---- 0.920 0.850 0.850 0.940 0.050 0.890 7000 ---- 1.100 1.010 1.010 1.110 0.050 1.060 7050 ---- 1.290 1.180 1.180 1.300 0.060 1.240 7100 ---- 1.510 1.380 1.380 1.510 0.060 1.450 7150 ---- 1.750 1.600 1.600 1.750 0.070 1.680 50 7200 ---- 2.010 1.850 1.850 2.010 0.080 1.930 52 7250 ---- 2.290 2.110 2.110 2.300 0.100 2.200 7300 ---- 2.600 2.400 2.400 2.600 0.100 2.500 7350 ---- 2.910 2.720 2.720 2.930 0.110 2.820 7400 ---- 3.260 3.040 3.040 3.280 0.130 3.150 7450 ---- 3.610 3.400 3.610 3.640 0.140 3.500 7500 ---- 4.000 3.760 3.760 4.020 0.150 3.870 7550 ---- 4.370 4.140 4.140 4.400 0.150 4.250 7600 ---- 4.770 4.530 4.530 4.800 0.150 4.650 7650 ---- 5.180 4.940 4.940 5.210 0.150 5.060 7700 ---- 5.590 5.350 5.350 5.630 0.160 5.470 7750 ---- 5.930 5.770 5.770 6.060 0.170 5.890 7800 ---- ---- ---- ---- 6.490 0.170 6.320 7850 ---- ---- ---- ---- 6.940 0.180 6.760 7900 ---- ---- ---- ---- 7.380 0.180 7.200 7950 ---- ---- ---- ---- 7.830 0.180 7.650 8000 ---- ---- ---- ---- 8.290 0.190 8.100 8050 ---- ---- ---- ---- 8.750 0.200 8.550 8100 ---- ---- ---- ---- 9.210 0.200 9.010 8150 ---- ---- ---- ---- 9.680 0.210 9.470 8200 ---- ---- ---- ---- 10.150 0.210 9.940 8250 ---- ---- ---- ---- 10.620 0.210 10.410 8300 ---- ---- ---- ---- 11.090 0.210 10.880 8400 ---- ---- ---- ---- 12.040 0.210 11.830 8500 ---- ---- ---- ---- 13.000 0.220 12.780 8600 ---- ---- ---- ---- 13.950 0.210 13.740 8700 ---- ---- ---- ---- 14.920 0.220 14.700 8800 ---- ---- ---- ---- 15.880 0.220 15.660 8900 ---- ---- ---- ---- 16.850 0.220 16.630 9000 ---- ---- ---- ---- 17.810 0.220 17.590 9100 ---- ---- ---- ---- 18.780 0.230 18.550 9200 ---- ---- ---- ---- 19.740 0.220 19.520 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.080 0.000 0.080 6300 ---- ---- ---- ---- 0.110 0.000 0.110 6400 ---- ---- ---- ---- 0.160 0.000 0.160 6450 ---- ---- ---- ---- 0.190 0.000 0.190 6500 ---- ---- ---- ---- 0.240 0.010 0.230 6550 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- 0.320 0.320 0.340 0.010 0.330 1 6650 ---- ---- 0.380 0.380 0.410 0.020 0.390 6700 ---- 0.470 0.450 0.450 0.490 0.030 0.460 6750 ---- 0.560 0.540 0.540 0.580 0.030 0.550 6800 ---- 0.670 0.630 0.630 0.690 0.040 0.650 6850 ---- 0.790 0.740 0.740 0.810 0.040 0.770 6900 ---- 0.930 0.870 0.870 0.940 0.040 0.900 6950 ---- 1.080 1.010 1.010 1.100 0.050 1.050 7000 ---- 1.250 1.170 1.170 1.270 0.050 1.220 7050 ---- 1.450 1.350 1.350 1.470 0.070 1.400 7100 ---- 1.670 1.550 1.550 1.680 0.070 1.610 7150 ---- 1.910 1.770 1.770 1.920 0.080 1.840 1 7200 ---- 2.170 2.010 2.010 2.180 0.090 2.090 7250 ---- 2.450 2.280 2.280 2.460 0.100 2.360 7300 ---- 2.750 2.560 2.560 2.760 0.100 2.660 7350 ---- 3.070 2.870 2.870 3.080 0.110 2.970 7400 ---- 3.410 3.200 3.200 3.420 0.120 3.300 7450 ---- 3.750 3.540 3.540 3.770 0.120 3.650 7500 ---- 4.120 3.900 3.900 4.140 0.130 4.010 7550 ---- 4.500 4.270 4.270 4.520 0.140 4.380 7600 ---- 4.880 4.650 4.650 4.910 0.140 4.770 7650 ---- 5.280 5.050 5.050 5.310 0.150 5.160 7700 ---- 5.700 5.450 5.450 5.720 0.150 5.570 7750 ---- 6.100 5.860 5.860 6.140 0.160 5.980 7800 ---- 6.530 6.280 6.280 6.570 0.170 6.400 7850 ---- ---- 6.710 6.710 7.000 0.170 6.830 7900 ---- ---- ---- ---- 7.440 0.170 7.270 7950 ---- ---- ---- ---- 7.890 0.180 7.710 8000 ---- ---- ---- ---- 8.330 0.180 8.150 8100 ---- ---- ---- ---- 9.240 0.190 9.050 8200 ---- ---- ---- ---- 10.160 0.190 9.970 8300 ---- ---- ---- ---- 11.090 0.200 10.890 8400 ---- ---- ---- ---- 12.030 0.200 11.830 8500 ---- ---- ---- ---- 12.970 0.200 12.770 8600 ---- ---- ---- ---- 13.920 0.210 13.710 8700 ---- ---- ---- ---- 14.870 0.210 14.660 8800 ---- ---- ---- ---- 15.830 0.220 15.610 8900 ---- ---- ---- ---- 16.780 0.210 16.570 9000 ---- ---- ---- ---- 17.740 0.210 17.530 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.040 0.000 0.040 355 6000 ---- ---- ---- ---- 0.050 0.000 0.050 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.100 0.000 0.100 60 6300 ---- ---- ---- ---- 0.150 0.010 0.140 85 6400 ---- ---- ---- ---- 0.210 0.010 0.200 185 6450 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.300 0.020 0.280 325 6550 ---- ---- 0.330 0.330 0.350 0.010 0.340 6600 ---- ---- 0.390 0.390 0.410 0.010 0.400 116 6650 ---- ---- 0.450 0.450 0.490 0.020 0.470 52 6700 ---- ---- 0.530 0.530 0.570 0.020 0.550 191 6750 ---- 0.650 0.620 0.620 0.660 0.020 0.640 6800 ---- 0.760 0.720 0.720 0.770 0.030 0.740 60 6850 ---- 0.880 0.840 0.840 0.900 0.040 0.860 71 6900 0.980 1.030 0.970 0.970 1.040 0.040 69 1.000 26 6950 1.130 1.180 1.110 1.110 1.200 0.050 69 1.150 7000 ---- 1.360 1.280 1.280 1.370 0.050 1.320 62 7050 ---- 1.560 1.450 1.450 1.570 0.060 1.510 42 7100 ---- 1.770 1.650 1.650 1.790 0.070 1.720 7150 ---- 2.010 1.880 1.880 2.020 0.070 1.950 4 7200 ---- 2.270 2.120 2.120 2.280 0.080 2.200 7250 ---- 2.550 2.380 2.380 2.560 0.090 2.470 30 7300 ---- 2.850 2.670 2.670 2.860 0.100 2.760 120 7350 ---- 3.170 2.970 2.970 3.180 0.110 3.070 7400 ---- 3.490 3.300 3.300 3.510 0.120 3.390 2 7450 ---- 3.840 3.640 3.640 3.860 0.130 3.730 7500 ---- 4.200 3.990 4.200 4.220 0.130 4.090 7550 ---- 4.570 4.360 4.570 4.600 0.140 4.460 7600 ---- 4.950 4.730 4.730 4.990 0.150 4.840 7650 ---- 5.350 5.120 5.120 5.390 0.160 5.230 7700 ---- 5.750 5.520 5.520 5.790 0.160 5.630 6 7750 ---- 6.160 5.930 5.930 6.210 0.170 6.040 7800 ---- 6.580 6.340 6.340 6.630 0.170 6.460 2 7850 ---- 7.010 6.760 6.760 7.060 0.180 6.880 7900 ---- ---- 7.190 7.190 7.490 0.180 7.310 7950 ---- ---- ---- ---- 7.930 0.190 7.740 8000 ---- ---- ---- ---- 8.370 0.190 8.180 2 8050 ---- ---- ---- ---- 8.820 0.190 8.630 8100 ---- ---- ---- ---- 9.270 0.190 9.080 8150 ---- ---- ---- ---- 9.720 0.190 9.530 8200 ---- ---- ---- ---- 10.180 0.200 9.980 8250 ---- ---- ---- ---- 10.640 0.200 10.440 8300 ---- ---- ---- ---- 11.100 0.200 10.900 8350 ---- ---- ---- ---- 11.560 0.200 11.360 8400 ---- ---- ---- ---- 12.030 0.200 11.830 8450 ---- ---- ---- ---- 12.500 0.210 12.290 8500 ---- ---- ---- ---- 12.970 0.210 12.760 8550 ---- ---- ---- ---- 13.440 0.210 13.230 8600 ---- ---- ---- ---- 13.910 0.210 13.700 8650 ---- ---- ---- ---- 14.380 0.210 14.170 8700 ---- ---- ---- ---- 14.860 0.220 14.640 8750 ---- ---- ---- ---- 15.330 0.210 15.120 8800 ---- ---- ---- ---- 15.810 0.220 15.590 8850 ---- ---- ---- ---- 16.290 0.220 16.070 8900 ---- ---- ---- ---- 16.760 0.210 16.550 8950 ---- ---- ---- ---- 17.240 0.220 17.020 9000 ---- ---- ---- ---- 17.720 0.220 17.500 9100 ---- ---- ---- ---- 18.680 0.220 18.460 9200 ---- ---- ---- ---- 19.630 0.220 19.410 9300 ---- ---- ---- ---- 20.590 0.220 20.370 9400 ---- ---- ---- ---- 21.550 0.230 21.320 9500 ---- ---- ---- ---- 22.500 0.220 22.280 9600 ---- ---- ---- ---- 23.460 0.220 23.240 9700 ---- ---- ---- ---- 24.430 0.230 24.200 9800 ---- ---- ---- ---- 25.390 0.230 25.160 9900 ---- ---- ---- ---- 26.350 0.220 26.130 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.025 0.005 0.020 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 0.000 0.080 6200 ---- ---- ---- ---- 0.110 0.000 0.110 6300 ---- ---- ---- ---- 0.150 0.000 0.150 6400 ---- ---- ---- ---- 0.210 0.010 0.200 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6550 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.390 0.020 0.370 6650 ---- ---- ---- ---- 0.450 0.020 0.430 6700 ---- ---- ---- ---- 0.520 0.020 0.500 1 6750 ---- 0.580 ---- 0.580 0.600 0.030 0.570 6800 ---- 0.680 ---- 0.680 0.700 0.040 0.660 6850 ---- 0.780 0.760 0.760 0.810 0.040 0.770 6900 ---- 0.910 ---- 0.910 0.930 0.050 0.880 6950 ---- 1.040 1.000 1.000 1.060 0.050 1.010 7000 ---- 1.190 1.140 1.140 1.210 0.050 1.160 7050 ---- 1.360 1.300 1.300 1.380 0.060 1.320 7100 ---- 1.550 1.470 1.470 1.560 0.050 1.510 3 7150 ---- 1.750 1.660 1.660 1.760 0.050 1.710 7200 ---- 1.980 1.880 1.880 1.980 0.050 1.930 2 7250 ---- 2.220 2.110 2.110 2.230 0.060 2.170 7300 ---- 2.480 2.350 2.350 2.490 0.060 2.430 7350 ---- 2.760 2.630 2.630 2.770 0.070 2.700 228 7400 ---- 3.060 2.920 2.920 3.080 0.090 2.990 7450 ---- 3.370 3.230 3.230 3.400 0.100 3.300 7500 ---- 3.700 3.550 3.550 3.730 0.100 3.630 32 7550 ---- 4.040 3.880 3.880 4.080 0.120 3.960 32 7600 ---- 4.400 4.240 4.240 4.450 0.130 4.320 32 7650 ---- 4.770 4.610 4.610 4.820 0.140 4.680 7700 ---- 5.150 4.980 4.980 5.200 0.140 5.060 7750 ---- 5.540 5.370 5.370 5.600 0.160 5.440 7800 ---- 5.940 5.770 5.770 6.000 0.160 5.840 32 7850 ---- 6.340 6.170 6.170 6.410 0.160 6.250 7900 ---- 6.760 6.580 6.580 6.820 0.160 6.660 7950 ---- 7.180 7.000 7.000 7.250 0.170 7.080 8000 ---- 7.600 7.420 7.420 7.670 0.170 7.500 8100 ---- ---- ---- ---- 8.540 0.180 8.360 8200 ---- ---- ---- ---- 9.430 0.190 9.240 8300 ---- ---- ---- ---- 10.330 0.190 10.140 8400 ---- ---- ---- ---- 11.240 0.200 11.040 8500 ---- ---- ---- ---- 12.170 0.210 11.960 8600 ---- ---- ---- ---- 13.090 0.210 12.880 8700 ---- ---- ---- ---- 14.020 0.210 13.810 8800 ---- ---- ---- ---- 14.960 0.210 14.750 8900 ---- ---- ---- ---- 15.900 0.210 15.690 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5700 ---- ---- ---- ---- 0.040 0.005 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.160 0.010 0.150 6300 ---- ---- ---- ---- 0.210 0.010 0.200 6400 ---- ---- ---- ---- 0.280 0.010 0.270 6500 ---- ---- ---- ---- 0.360 0.010 0.350 6550 ---- ---- ---- ---- 0.420 0.010 0.410 6600 ---- ---- ---- ---- 0.480 0.010 0.470 6650 ---- ---- ---- ---- 0.550 0.020 0.530 6700 ---- ---- ---- ---- 0.630 0.020 0.610 6750 ---- 0.700 ---- 0.700 0.720 0.030 0.690 6800 ---- 0.800 ---- 0.800 0.820 0.030 0.790 6850 ---- 0.920 ---- 0.920 0.940 0.040 0.900 6900 ---- 1.050 ---- 1.050 1.060 0.040 1.020 6950 ---- 1.190 1.140 1.140 1.200 0.040 1.160 7000 ---- 1.350 1.300 1.300 1.360 0.050 1.310 1 7050 ---- 1.520 1.460 1.460 1.530 0.050 1.480 7100 ---- 1.700 1.640 1.640 1.720 0.050 1.670 7150 ---- 1.910 1.820 1.820 1.930 0.060 1.870 7200 ---- 2.140 2.050 2.050 2.160 0.070 2.090 7250 ---- 2.380 2.280 2.280 2.400 0.070 2.330 7300 ---- 2.640 2.520 2.520 2.670 0.080 2.590 259 7350 ---- 2.930 2.780 2.780 2.950 0.090 2.860 7400 ---- 3.210 3.070 3.070 3.240 0.090 3.150 7450 ---- 3.510 3.380 3.380 3.560 0.110 3.450 7500 ---- 3.840 3.700 3.700 3.890 0.120 3.770 7550 ---- 4.180 4.030 4.030 4.230 0.130 4.100 7600 ---- 4.530 4.380 4.380 4.580 0.130 4.450 32 7650 ---- 4.890 4.740 4.740 4.950 0.140 4.810 7700 ---- 5.270 5.110 5.110 5.320 0.140 5.180 32 7750 ---- 5.650 5.490 5.490 5.710 0.150 5.560 7800 ---- 6.040 5.880 5.880 6.100 0.150 5.950 7850 ---- 6.440 6.270 6.270 6.500 0.160 6.340 7900 ---- 6.850 6.680 6.680 6.910 0.160 6.750 7950 ---- 7.260 7.090 7.090 7.320 0.160 7.160 8000 ---- 7.680 7.500 7.500 7.740 0.160 7.580 8100 ---- ---- 8.350 8.350 8.600 0.170 8.430 8200 ---- ---- ---- ---- 9.480 0.190 9.290 8300 ---- ---- ---- ---- 10.360 0.190 10.170 8400 ---- ---- ---- ---- 11.270 0.200 11.070 8500 ---- ---- ---- ---- 12.180 0.210 11.970 8600 ---- ---- ---- ---- 13.090 0.200 12.890 8700 ---- ---- ---- ---- 14.020 0.210 13.810 8800 ---- ---- ---- ---- 14.940 0.210 14.730 8900 ---- ---- ---- ---- 15.880 0.210 15.670 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 12 6100 ---- ---- ---- ---- 0.150 0.010 0.140 6200 ---- ---- ---- ---- 0.190 0.010 0.180 5 6300 ---- ---- ---- ---- 0.240 0.010 0.230 117 6400 ---- ---- ---- ---- 0.320 0.010 0.310 208 6500 ---- ---- ---- ---- 0.420 0.020 0.400 15 6550 ---- ---- ---- ---- 0.480 0.020 0.460 6600 ---- ---- ---- ---- 0.540 0.020 0.520 22 6650 ---- ---- ---- ---- 0.620 0.030 0.590 6700 ---- ---- ---- ---- 0.700 0.030 0.670 6750 ---- 0.770 ---- 0.770 0.790 0.030 0.760 5 6800 ---- 0.880 ---- 0.880 0.900 0.040 0.860 6850 ---- 0.990 ---- 0.990 1.020 0.040 0.980 1 6900 ---- 1.120 ---- 1.120 1.150 0.050 1.100 1 6950 ---- 1.260 ---- 1.260 1.290 0.050 1.240 7000 ---- 1.420 1.390 1.390 1.450 0.050 1.400 7 7050 ---- 1.600 1.550 1.550 1.620 0.050 1.570 7100 ---- 1.790 1.740 1.740 1.810 0.060 1.750 150 7150 ---- 1.990 1.930 1.930 2.020 0.060 1.960 7200 ---- 2.220 2.150 2.150 2.240 0.060 2.180 7250 ---- 2.460 2.380 2.380 2.490 0.080 2.410 7300 ---- 2.720 2.620 2.620 2.750 0.080 2.670 4 7350 ---- 2.990 2.890 2.890 3.030 0.090 2.940 94 7400 ---- 3.280 3.170 3.170 3.320 0.090 3.230 156 128 7450 ---- 3.590 3.470 3.470 3.630 0.100 3.530 34 7500 ---- 3.910 3.780 3.780 3.960 0.110 3.850 7550 ---- 4.250 4.110 4.110 4.300 0.120 4.180 7600 ---- 4.600 4.460 4.460 4.650 0.130 4.520 7650 ---- 4.960 4.810 4.810 5.010 0.130 4.880 7700 ---- 5.330 5.180 5.180 5.390 0.150 5.240 7750 ---- 5.710 5.550 5.550 5.770 0.150 5.620 7800 ---- 6.090 5.940 5.940 6.160 0.160 6.000 7850 ---- 6.490 6.330 6.330 6.550 0.150 6.400 7900 ---- 6.890 6.730 6.730 6.960 0.160 6.800 7950 ---- 7.300 7.130 7.130 7.370 0.170 7.200 8000 ---- 7.710 7.550 7.550 7.780 0.160 7.620 8050 ---- 8.130 7.960 7.960 8.210 0.180 8.030 8100 ---- 8.560 8.390 8.390 8.630 0.170 8.460 8150 ---- ---- 8.810 8.810 9.060 0.170 8.890 8200 ---- ---- ---- ---- 9.500 0.180 9.320 8250 ---- ---- ---- ---- 9.940 0.190 9.750 8300 ---- ---- ---- ---- 10.380 0.190 10.190 8350 ---- ---- ---- ---- 10.830 0.190 10.640 8400 ---- ---- ---- ---- 11.280 0.200 11.080 8450 ---- ---- ---- ---- 11.730 0.200 11.530 8500 ---- ---- ---- ---- 12.180 0.200 11.980 8550 ---- ---- ---- ---- 12.640 0.210 12.430 8600 ---- ---- ---- ---- 13.090 0.200 12.890 8650 ---- ---- ---- ---- 13.550 0.200 13.350 8700 ---- ---- ---- ---- 14.010 0.210 13.800 8750 ---- ---- ---- ---- 14.480 0.210 14.270 8800 ---- ---- ---- ---- 14.940 0.210 14.730 8850 ---- ---- ---- ---- 15.400 0.210 15.190 8900 ---- ---- ---- ---- 15.870 0.210 15.660 8950 ---- ---- ---- ---- 16.330 0.210 16.120 9000 ---- ---- ---- ---- 16.800 0.210 16.590 9100 ---- ---- ---- ---- 17.740 0.220 17.520 9200 ---- ---- ---- ---- 18.680 0.220 18.460 9300 ---- ---- ---- ---- 19.620 0.220 19.400 9400 ---- ---- ---- ---- 20.560 0.220 20.340 9500 ---- ---- ---- ---- 21.510 0.220 21.290 9600 ---- ---- ---- ---- 22.450 0.220 22.230 9700 ---- ---- ---- ---- 23.400 0.220 23.180 9800 ---- ---- ---- ---- 24.350 0.230 24.120 9900 ---- ---- ---- ---- 25.290 0.220 25.070 10000 ---- ---- ---- ---- 26.250 0.230 26.020 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 0.010 0.090 5700 ---- ---- ---- ---- 0.130 0.010 0.120 10 5800 ---- ---- ---- ---- 0.150 0.010 0.140 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.020 0.230 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.350 0.010 0.340 6400 ---- ---- ---- ---- 0.430 0.020 0.410 6500 ---- ---- ---- ---- 0.520 0.020 0.500 6600 ---- ---- ---- ---- 0.650 0.030 0.620 6650 ---- ---- ---- ---- 0.720 0.030 0.690 6700 ---- ---- ---- ---- 0.810 0.040 0.770 6750 ---- ---- ---- ---- 0.900 0.040 0.860 6800 ---- ---- ---- ---- 1.010 0.050 0.960 6850 ---- ---- ---- ---- 1.120 0.050 1.070 6900 ---- ---- ---- ---- 1.240 0.050 1.190 6950 ---- ---- ---- ---- 1.380 0.060 1.320 7000 ---- ---- ---- ---- 1.530 0.070 1.460 7050 ---- ---- ---- ---- 1.690 0.070 1.620 7100 ---- ---- ---- ---- 1.860 0.070 1.790 7150 ---- ---- ---- ---- 2.040 0.070 1.970 7200 ---- ---- ---- ---- 2.240 0.080 2.160 7250 ---- ---- ---- ---- 2.460 0.090 2.370 7300 ---- ---- ---- ---- 2.680 0.090 2.590 7350 ---- ---- ---- ---- 2.920 0.100 2.820 7400 ---- ---- ---- ---- 3.180 0.110 3.070 7450 ---- ---- ---- ---- 3.440 0.110 3.330 7500 ---- ---- ---- ---- 3.720 0.110 3.610 7550 ---- ---- ---- ---- 4.020 0.120 3.900 7600 ---- ---- ---- ---- 4.340 0.130 4.210 7650 ---- ---- ---- ---- 4.670 0.130 4.540 7700 ---- ---- ---- ---- 5.020 0.140 4.880 7750 ---- ---- ---- ---- 5.380 0.140 5.240 7800 ---- ---- ---- ---- 5.760 0.150 5.610 7850 ---- ---- ---- ---- 6.140 0.150 5.990 7900 ---- ---- ---- ---- 6.530 0.160 6.370 7950 ---- ---- ---- ---- 6.930 0.160 6.770 8000 ---- ---- ---- ---- 7.330 0.170 7.160 8050 ---- ---- ---- ---- 7.730 0.170 7.560 8100 ---- ---- ---- ---- 8.140 0.170 7.970 8150 ---- ---- ---- ---- 8.560 0.180 8.380 8200 ---- ---- ---- ---- 8.970 0.170 8.800 8250 ---- ---- ---- ---- 9.400 0.180 9.220 8300 ---- ---- ---- ---- 9.820 0.180 9.640 8350 ---- ---- ---- ---- 10.250 0.180 10.070 8400 ---- ---- ---- ---- 10.690 0.190 10.500 8450 ---- ---- ---- ---- 11.120 0.180 10.940 8500 ---- ---- ---- ---- 11.560 0.190 11.370 8550 ---- ---- ---- ---- 12.000 0.190 11.810 8600 ---- ---- ---- ---- 12.450 0.200 12.250 8650 ---- ---- ---- ---- 12.890 0.190 12.700 8700 ---- ---- ---- ---- 13.340 0.190 13.150 8750 ---- ---- ---- ---- 13.790 0.200 13.590 8800 ---- ---- ---- ---- 14.240 0.200 14.040 8850 ---- ---- ---- ---- 14.690 0.200 14.490 8900 ---- ---- ---- ---- 15.150 0.210 14.940 9000 ---- ---- ---- ---- 16.060 0.210 15.850 9100 ---- ---- ---- ---- 16.970 0.200 16.770 9200 ---- ---- ---- ---- 17.890 0.210 17.680 9300 ---- ---- ---- ---- 18.820 0.210 18.610 9400 ---- ---- ---- ---- 19.740 0.210 19.530 9500 ---- ---- ---- ---- 20.670 0.210 20.460 9600 ---- ---- ---- ---- 21.600 0.210 21.390 9700 ---- ---- ---- ---- 22.540 0.220 22.320 9800 ---- ---- ---- ---- 23.470 0.220 23.250 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.110 0.010 0.100 5800 ---- ---- ---- ---- 0.140 0.010 0.130 5900 ---- ---- ---- ---- 0.170 0.010 0.160 6000 ---- ---- ---- ---- 0.220 0.010 0.210 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6200 ---- ---- ---- ---- 0.330 0.010 0.320 6300 ---- ---- ---- ---- 0.410 0.020 0.390 6400 ---- ---- ---- ---- 0.500 0.020 0.480 6500 ---- ---- ---- ---- 0.610 0.020 0.590 6600 ---- ---- ---- ---- 0.750 0.030 0.720 6650 ---- ---- ---- ---- 0.830 0.040 0.790 6700 ---- ---- ---- ---- 0.910 0.030 0.880 1 6750 ---- ---- ---- ---- 1.010 0.040 0.970 6800 ---- ---- ---- ---- 1.110 0.050 1.060 6850 ---- ---- ---- ---- 1.220 0.050 1.170 6900 ---- ---- ---- ---- 1.340 0.060 1.280 6950 ---- ---- ---- ---- 1.460 0.050 1.410 7000 ---- ---- ---- ---- 1.600 0.060 1.540 7050 ---- ---- ---- ---- 1.750 0.070 1.680 7100 ---- ---- ---- ---- 1.910 0.070 1.840 7150 ---- ---- ---- ---- 2.080 0.070 2.010 7200 ---- ---- ---- ---- 2.260 0.070 2.190 7250 ---- ---- ---- ---- 2.460 0.080 2.380 7300 ---- ---- ---- ---- 2.670 0.090 2.580 7350 ---- ---- ---- ---- 2.890 0.090 2.800 7400 ---- ---- ---- ---- 3.120 0.090 3.030 7450 ---- ---- ---- ---- 3.370 0.110 3.260 7500 ---- ---- ---- ---- 3.620 0.100 3.520 7550 ---- ---- ---- ---- 3.890 0.110 3.780 7600 ---- ---- ---- ---- 4.180 0.120 4.060 7650 ---- ---- ---- ---- 4.480 0.130 4.350 7700 ---- ---- ---- ---- 4.790 0.120 4.670 7750 ---- ---- ---- ---- 5.130 0.140 4.990 7800 ---- ---- ---- ---- 5.470 0.130 5.340 7850 ---- ---- ---- ---- 5.840 0.140 5.700 7900 ---- ---- ---- ---- 6.210 0.150 6.060 7950 ---- ---- ---- ---- 6.590 0.150 6.440 8000 ---- ---- ---- ---- 6.970 0.150 6.820 8050 ---- ---- ---- ---- 7.360 0.150 7.210 8100 ---- ---- ---- ---- 7.760 0.160 7.600 8150 ---- ---- ---- ---- 8.160 0.160 8.000 8200 ---- ---- ---- ---- 8.570 0.170 8.400 8250 ---- ---- ---- ---- 8.970 0.160 8.810 8300 ---- ---- ---- ---- 9.380 0.160 9.220 8350 ---- ---- ---- ---- 9.800 0.170 9.630 8400 ---- ---- ---- ---- 10.220 0.170 10.050 8450 ---- ---- ---- ---- 10.640 0.170 10.470 8500 ---- ---- ---- ---- 11.060 0.170 10.890 8600 ---- ---- ---- ---- 11.920 0.180 11.740 8700 ---- ---- ---- ---- 12.780 0.180 12.600 8800 ---- ---- ---- ---- 13.650 0.190 13.460 8900 ---- ---- ---- ---- 14.530 0.190 14.340 9000 ---- ---- ---- ---- 15.410 0.190 15.220 9100 ---- ---- ---- ---- 16.300 0.190 16.110 9200 ---- ---- ---- ---- 17.200 0.200 17.000 9300 ---- ---- ---- ---- 18.100 0.200 17.900 9400 ---- ---- ---- ---- 19.010 0.210 18.800 9500 ---- ---- ---- ---- 19.920 0.210 19.710 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.190 0.010 0.180 5900 ---- ---- ---- ---- 0.230 0.010 0.220 6000 ---- ---- ---- ---- 0.280 0.010 0.270 6100 ---- ---- ---- ---- 0.340 0.020 0.320 6200 ---- ---- ---- ---- 0.410 0.020 0.390 6300 ---- ---- ---- ---- 0.490 0.020 0.470 6400 ---- ---- ---- ---- 0.580 0.020 0.560 6500 ---- ---- ---- ---- 0.700 0.030 0.670 6600 ---- ---- ---- ---- 0.830 0.030 0.800 6700 ---- ---- ---- ---- 0.990 0.040 0.950 6750 ---- ---- ---- ---- 1.080 0.040 1.040 6800 ---- ---- ---- ---- 1.180 0.040 1.140 6850 ---- ---- ---- ---- 1.280 0.040 1.240 6900 ---- ---- ---- ---- 1.400 0.050 1.350 6950 ---- ---- ---- ---- 1.520 0.060 1.460 7000 ---- ---- ---- ---- 1.650 0.060 1.590 7050 ---- ---- ---- ---- 1.780 0.060 1.720 7100 ---- ---- ---- ---- 1.930 0.060 1.870 7150 ---- ---- ---- ---- 2.090 0.060 2.030 7200 ---- ---- ---- ---- 2.260 0.070 2.190 7250 ---- ---- ---- ---- 2.450 0.080 2.370 7300 ---- ---- ---- ---- 2.640 0.080 2.560 7350 ---- ---- ---- ---- 2.850 0.090 2.760 7400 ---- ---- ---- ---- 3.060 0.090 2.970 7450 ---- ---- ---- ---- 3.290 0.090 3.200 7500 ---- ---- ---- ---- 3.530 0.100 3.430 7550 ---- ---- ---- ---- 3.780 0.110 3.670 7600 ---- ---- ---- ---- 4.040 0.110 3.930 7650 ---- ---- ---- ---- 4.320 0.120 4.200 7700 ---- ---- ---- ---- 4.610 0.120 4.490 7750 ---- ---- ---- ---- 4.910 0.120 4.790 7800 ---- ---- ---- ---- 5.240 0.130 5.110 7850 ---- ---- ---- ---- 5.580 0.130 5.450 7900 ---- ---- ---- ---- 5.930 0.130 5.800 7950 ---- ---- ---- ---- 6.290 0.130 6.160 8000 ---- ---- ---- ---- 6.670 0.140 6.530 8050 ---- ---- ---- ---- 7.040 0.140 6.900 8100 ---- ---- ---- ---- 7.430 0.150 7.280 8150 ---- ---- ---- ---- 7.820 0.150 7.670 8200 ---- ---- ---- ---- 8.210 0.150 8.060 8300 ---- ---- ---- ---- 9.000 0.150 8.850 8400 ---- ---- ---- ---- 9.810 0.160 9.650 8500 ---- ---- ---- ---- 10.640 0.170 10.470 8600 ---- ---- ---- ---- 11.470 0.170 11.300 8700 ---- ---- ---- ---- 12.320 0.180 12.140 8800 ---- ---- ---- ---- 13.170 0.180 12.990 8900 ---- ---- ---- ---- 14.030 0.180 13.850 9000 ---- ---- ---- ---- 14.890 0.190 14.700 9100 ---- ---- ---- ---- 15.760 0.190 15.570 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.400 0.010 0.390 6200 ---- ---- ---- ---- 0.470 0.010 0.460 6300 ---- ---- ---- ---- 0.560 0.020 0.540 6400 ---- ---- ---- ---- 0.660 0.020 0.640 6500 ---- ---- ---- ---- 0.770 0.020 0.750 6600 ---- ---- ---- ---- 0.900 0.030 0.870 6700 ---- ---- ---- ---- 1.060 0.040 1.020 6800 ---- ---- ---- ---- 1.230 0.040 1.190 6900 ---- ---- ---- ---- 1.440 0.040 1.400 7000 ---- ---- ---- ---- 1.680 0.050 1.630 7050 ---- ---- ---- ---- 1.810 0.060 1.750 7100 ---- ---- ---- ---- 1.950 0.060 1.890 7150 ---- ---- ---- ---- 2.100 0.060 2.040 7200 ---- ---- ---- ---- 2.260 0.070 2.190 7250 ---- ---- ---- ---- 2.430 0.070 2.360 7300 ---- ---- ---- ---- 2.610 0.080 2.530 7350 ---- ---- ---- ---- 2.800 0.080 2.720 7400 ---- ---- ---- ---- 3.000 0.080 2.920 7450 ---- ---- ---- ---- 3.220 0.090 3.130 7500 ---- ---- ---- ---- 3.440 0.090 3.350 7550 ---- ---- ---- ---- 3.670 0.090 3.580 7600 ---- ---- ---- ---- 3.920 0.110 3.810 7650 ---- ---- ---- ---- 4.170 0.100 4.070 7700 ---- ---- ---- ---- 4.440 0.110 4.330 7750 ---- ---- ---- ---- 4.720 0.110 4.610 7800 ---- ---- ---- ---- 5.020 0.120 4.900 7850 ---- ---- ---- ---- 5.340 0.120 5.220 7900 ---- ---- ---- ---- 5.670 0.120 5.550 7950 ---- ---- ---- ---- 6.020 0.130 5.890 8000 ---- ---- ---- ---- 6.370 0.130 6.240 8050 ---- ---- ---- ---- 6.740 0.140 6.600 8100 ---- ---- ---- ---- 7.110 0.140 6.970 8150 ---- ---- ---- ---- 7.480 0.140 7.340 8200 ---- ---- ---- ---- 7.860 0.140 7.720 8300 ---- ---- ---- ---- 8.630 0.150 8.480 8400 ---- ---- ---- ---- 9.420 0.160 9.260 8500 ---- ---- ---- ---- 10.220 0.160 10.060 8600 ---- ---- ---- ---- 11.010 0.170 10.840 8700 ---- ---- ---- ---- 11.820 0.170 11.650 8800 ---- ---- ---- ---- 12.630 0.170 12.460 8900 ---- ---- ---- ---- 13.460 0.170 13.290 9000 ---- ---- ---- ---- 14.300 0.180 14.120 9100 ---- ---- ---- ---- 15.150 0.180 14.970 9200 ---- ---- ---- ---- 16.010 0.190 15.820 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.910 -0.230 7.140 6350 ---- ---- ---- ---- 6.410 -0.230 6.640 6400 ---- ---- ---- ---- 5.910 -0.230 6.140 6450 ---- ---- ---- ---- 5.410 -0.230 5.640 6500 ---- 5.210 4.950 5.210 4.920 -0.230 5.150 6550 ---- 4.810 4.450 4.810 4.430 -0.220 4.650 6600 ---- 4.300 3.960 4.300 3.940 -0.220 4.160 6650 ---- 3.820 3.470 3.820 3.450 -0.220 3.670 6700 ---- 3.330 2.990 3.330 2.970 -0.220 3.190 6750 ---- 2.860 2.520 2.860 2.510 -0.210 2.720 6800 ---- 2.410 2.080 2.410 2.070 -0.210 2.280 6825 ---- 2.190 1.870 2.190 1.860 -0.210 2.070 6850 ---- 1.980 1.670 1.980 1.670 -0.190 1.860 6875 ---- 1.770 1.480 1.770 1.480 -0.190 1.670 6900 ---- 1.580 1.320 1.580 1.310 -0.180 1.490 6925 ---- 1.400 1.160 1.400 1.140 -0.180 1.320 6950 ---- 1.240 1.000 1.240 0.990 -0.170 1.160 260 260 6975 ---- 1.100 0.870 1.100 0.860 -0.160 1.020 7000 ---- 0.950 0.760 0.950 0.740 -0.150 0.890 34 7025 ---- 0.830 0.650 0.830 0.630 -0.150 0.780 7050 ---- 0.710 0.560 0.710 0.540 -0.130 0.670 50 7075 ---- 0.610 0.480 0.610 0.460 -0.120 0.580 7100 ---- 0.520 0.410 0.520 0.390 -0.110 0.500 7125 ---- 0.440 0.350 0.350 0.330 -0.100 0.430 7150 ---- 0.370 0.300 0.370 0.280 -0.080 0.360 7175 ---- 0.320 0.250 0.250 0.240 -0.070 0.310 7200 ---- ---- 0.210 0.210 0.200 -0.070 0.270 5 7225 ---- ---- 0.180 0.180 0.160 -0.070 0.230 7250 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7275 ---- ---- 0.130 0.130 0.110 -0.050 0.160 6 7 7300 ---- ---- 0.110 0.110 0.100 -0.040 0.140 7325 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7350 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7500 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7850 ---- ---- ---- ---- 0.005 0.000 0.005 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6650 ---- ---- 0.020 0.020 0.025 0.000 0.025 6700 ---- ---- ---- ---- 0.045 0.010 0.035 6750 ---- ---- 0.050 0.050 0.080 0.010 0.070 6800 ---- 0.130 0.100 0.100 0.140 0.020 0.120 6 6 6825 ---- 0.170 0.130 0.130 0.190 0.030 0.160 6850 ---- 0.230 0.170 0.170 0.240 0.040 0.200 1 6875 ---- 0.290 0.220 0.220 0.300 0.040 0.260 50 6900 ---- 0.370 0.270 0.270 0.370 0.040 0.330 2 3 6925 ---- 0.450 0.340 0.340 0.460 0.050 0.410 38 88 6950 ---- 0.560 0.420 0.560 0.560 0.060 0.500 6975 ---- 0.670 0.510 0.510 0.670 0.060 0.610 7000 ---- 0.810 0.620 0.620 0.800 0.070 0.730 50 7025 ---- 0.950 0.750 0.750 0.950 0.090 0.860 50 7050 ---- 1.110 0.880 0.880 1.100 0.090 1.010 7075 ---- 1.280 1.030 1.030 1.270 0.110 1.160 7100 ---- 1.470 1.190 1.190 1.450 0.120 1.330 7125 ---- 1.640 1.370 1.370 1.640 0.130 1.510 2 7150 ---- 1.840 1.550 1.550 1.840 0.150 1.690 7175 ---- 2.040 1.740 1.740 2.040 0.150 1.890 7200 ---- 2.260 1.940 1.940 2.250 0.160 2.090 7225 ---- 2.460 2.150 2.150 2.470 0.170 2.300 7250 ---- 2.690 2.370 2.370 2.690 0.170 2.520 7275 ---- 2.910 2.580 2.580 2.920 0.180 2.740 7300 ---- 3.130 2.790 2.790 3.150 0.190 2.960 7325 ---- 3.370 3.030 3.030 3.380 0.190 3.190 7350 ---- 3.600 3.250 3.250 3.620 0.200 3.420 7375 ---- 3.840 3.500 3.500 3.860 0.210 3.650 7400 ---- 4.070 3.730 3.730 4.100 0.210 3.890 7450 ---- 4.560 4.220 4.220 4.580 0.210 4.370 7500 ---- 5.040 4.700 4.700 5.070 0.210 4.860 7550 ---- 5.540 5.190 5.190 5.560 0.220 5.340 7600 ---- 6.030 5.690 5.690 6.060 0.230 5.830 7650 ---- 6.520 6.180 6.180 6.550 0.220 6.330 7700 ---- 7.020 6.670 6.670 7.050 0.230 6.820 7750 ---- 7.520 7.170 7.170 7.540 0.220 7.320 7800 ---- 7.950 7.660 7.660 8.040 0.230 7.810 7850 ---- ---- 8.210 8.210 8.530 0.220 8.310 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6350 ---- ---- ---- ---- 6.400 ---- ---- 6400 ---- ---- ---- ---- 5.910 ---- ---- 6450 ---- ---- ---- ---- 5.410 ---- ---- 6500 ---- ---- ---- ---- 4.910 ---- ---- 6550 ---- ---- ---- ---- 4.410 ---- ---- 6600 ---- ---- ---- ---- 3.920 ---- ---- 6650 ---- ---- ---- ---- 3.430 ---- ---- 6700 ---- ---- ---- ---- 2.960 ---- ---- 6750 ---- ---- ---- ---- 2.500 ---- ---- 6800 ---- ---- ---- ---- 2.080 ---- ---- 6825 ---- ---- ---- ---- 1.880 ---- ---- 6850 ---- ---- ---- ---- 1.690 ---- ---- 6875 ---- ---- ---- ---- 1.520 ---- ---- 6900 ---- ---- ---- ---- 1.350 ---- ---- 6925 ---- ---- ---- ---- 1.200 ---- ---- 6950 ---- ---- ---- ---- 1.060 ---- ---- 6975 ---- ---- ---- ---- 0.940 ---- ---- 7000 ---- ---- ---- 1.300 0.820 ---- ---- 7025 ---- ---- ---- 0.360 0.710 ---- ---- 7050 ---- ---- ---- 1.110 0.620 ---- ---- 7075 ---- ---- ---- 1.030 0.540 ---- ---- 7100 ---- ---- ---- 1.000 0.470 ---- ---- 7125 ---- ---- ---- 1.000 0.410 ---- ---- 7150 ---- ---- ---- 1.000 0.350 ---- ---- 7175 ---- ---- ---- 1.000 0.300 ---- ---- 7200 ---- ---- ---- 1.000 0.260 ---- ---- 7225 ---- ---- ---- 1.000 0.230 ---- ---- 7250 ---- ---- ---- 1.000 0.200 ---- ---- 7300 ---- ---- ---- 1.000 0.150 ---- ---- 7350 ---- ---- ---- 1.000 0.110 ---- ---- 7400 ---- ---- ---- 1.000 0.080 ---- ---- 7450 ---- ---- ---- 1.000 0.060 ---- ---- 7500 ---- ---- ---- 1.000 0.045 ---- ---- 7550 ---- ---- ---- 1.000 0.035 ---- ---- 7600 ---- ---- ---- 1.000 0.025 ---- ---- 7650 ---- ---- ---- 1.000 0.020 ---- ---- 7700 ---- ---- ---- ---- 0.015 ---- ---- MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6350 ---- ---- ---- ---- ---- ---- 6400 ---- ---- ---- ---- ---- ---- 6450 ---- ---- ---- ---- ---- ---- 6500 ---- ---- ---- ---- ---- ---- 6550 ---- ---- ---- 1.000 ---- ---- 6600 ---- ---- ---- 1.000 0.005 ---- ---- 6650 ---- ---- ---- 1.000 0.015 ---- ---- 6700 ---- ---- ---- 1.000 0.035 ---- ---- 6750 ---- ---- ---- 1.000 0.080 ---- ---- 6800 ---- ---- ---- 1.000 0.150 ---- ---- 6825 ---- ---- ---- 1.000 0.200 ---- ---- 6850 ---- ---- ---- 1.000 0.270 ---- ---- 6875 ---- ---- ---- 1.000 0.340 ---- ---- 6900 ---- ---- ---- 1.000 0.420 ---- ---- 6925 ---- ---- ---- 1.000 0.520 ---- ---- 6950 ---- ---- ---- 1.000 0.630 ---- ---- 6975 ---- ---- ---- 1.070 0.750 ---- ---- 7000 ---- ---- ---- 1.180 0.880 ---- ---- 7025 ---- ---- ---- 1.300 1.020 ---- ---- 7050 ---- ---- ---- ---- 1.180 ---- ---- 7075 ---- ---- ---- ---- 1.350 ---- ---- 7100 ---- ---- ---- ---- 1.530 ---- ---- 7125 ---- ---- ---- ---- 1.710 ---- ---- 7150 ---- ---- ---- ---- 1.910 ---- ---- 7175 ---- ---- ---- ---- 2.110 ---- ---- 7200 ---- ---- ---- ---- 2.320 ---- ---- 7225 ---- ---- ---- ---- 2.530 ---- ---- 7250 ---- ---- ---- ---- 2.750 ---- ---- 7300 ---- ---- ---- ---- 3.200 ---- ---- 7350 ---- ---- ---- ---- 3.660 ---- ---- 7400 ---- ---- ---- ---- 4.130 ---- ---- 7450 ---- ---- ---- ---- 4.600 ---- ---- 7500 ---- ---- ---- ---- 5.090 ---- ---- 7550 ---- ---- ---- ---- 5.570 ---- ---- 7600 ---- ---- ---- ---- 6.060 ---- ---- 7650 ---- ---- ---- ---- 6.550 ---- ---- 7700 ---- ---- ---- ---- 7.050 ---- ---- MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.920 -0.230 8.150 6250 ---- ---- ---- ---- 7.420 -0.230 7.650 6300 ---- ---- ---- ---- 6.920 -0.230 7.150 6350 ---- ---- 6.470 6.470 6.420 -0.230 6.650 6400 ---- 6.270 5.980 5.980 5.920 -0.230 6.150 6450 ---- 5.770 5.480 5.770 5.430 -0.220 5.650 6500 ---- 5.280 4.980 5.230 4.930 -0.230 5.160 6550 ---- 4.780 4.480 4.780 4.430 -0.230 4.660 6600 ---- 4.280 3.990 4.230 3.930 -0.230 4.160 6650 ---- 3.780 3.490 3.490 3.430 -0.230 3.660 6700 ---- 3.260 2.960 3.260 2.930 -0.230 3.160 6725 ---- 3.060 2.710 3.060 2.690 -0.220 2.910 6750 ---- 2.820 2.460 2.820 2.440 -0.230 2.670 6775 ---- 2.570 2.230 2.570 2.200 -0.230 2.430 6800 ---- 2.330 1.970 2.330 1.960 -0.230 2.190 6825 ---- 2.090 1.750 2.090 1.720 -0.230 1.950 6850 ---- 1.850 1.510 1.850 1.500 -0.220 1.720 6875 ---- 1.620 1.300 1.620 1.290 -0.210 1.500 6900 ---- 1.410 1.090 1.410 1.090 -0.210 1.300 6925 ---- 1.200 0.900 1.200 0.900 -0.200 1.100 6950 ---- 1.000 0.740 1.000 0.730 -0.190 0.920 6975 ---- 0.830 0.590 0.830 0.580 -0.180 0.760 7000 ---- 0.680 0.460 0.680 0.450 -0.160 0.610 7025 ---- 0.540 0.360 0.540 0.340 -0.150 0.490 1 7050 ---- 0.420 0.270 0.420 0.260 -0.120 0.380 7075 ---- 0.320 0.210 0.320 0.200 -0.100 0.300 7100 ---- 0.240 0.160 0.160 0.150 -0.080 0.230 7125 ---- 0.180 0.120 0.120 0.110 -0.060 0.170 7150 ---- ---- 0.090 0.090 0.080 -0.050 0.130 174 7175 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7200 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7250 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7275 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7300 ---- ---- ---- ---- 0.010 -0.015 0.025 7325 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- 0.005 0.000 0.005 10 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.020 0.005 0.015 10 6800 ---- ---- 0.020 0.020 0.030 0.005 0.025 6825 ---- ---- 0.025 0.025 0.045 0.005 0.040 6850 ---- ---- 0.045 0.045 0.070 0.010 0.060 6875 ---- ---- 0.070 0.070 0.110 0.020 0.090 6900 ---- 0.140 0.090 0.090 0.160 0.030 0.130 97 6925 ---- 0.200 0.130 0.130 0.220 0.030 0.190 108 6950 ---- 0.290 0.180 0.180 0.300 0.040 0.260 125 6975 ---- 0.390 0.260 0.260 0.390 0.050 0.340 1 7000 ---- 0.510 0.350 0.350 0.510 0.060 0.450 1 7025 ---- 0.670 0.460 0.460 0.660 0.090 0.570 7050 ---- 0.830 0.590 0.590 0.820 0.100 0.720 7075 ---- 1.010 0.740 0.740 1.010 0.130 0.880 7100 ---- 1.210 0.920 0.920 1.210 0.150 1.060 7125 ---- 1.410 1.110 1.110 1.420 0.160 1.260 7150 ---- 1.620 1.310 1.310 1.640 0.170 1.470 7175 ---- 1.860 1.530 1.530 1.870 0.180 1.690 7200 ---- 2.090 1.750 1.750 2.110 0.200 1.910 7225 ---- 2.330 1.980 1.980 2.340 0.200 2.140 7250 ---- 2.570 2.220 2.220 2.580 0.200 2.380 7275 ---- 2.800 2.460 2.460 2.830 0.220 2.610 7300 ---- 3.060 2.690 2.690 3.070 0.220 2.850 7325 ---- 3.300 2.940 2.940 3.320 0.220 3.100 7350 ---- 3.540 3.190 3.190 3.560 0.220 3.340 7375 ---- 3.790 3.440 3.440 3.810 0.220 3.590 7400 ---- 4.040 3.680 3.680 4.060 0.230 3.830 7450 ---- 4.500 4.180 4.180 4.560 0.230 4.330 7500 ---- 5.000 4.710 4.710 5.060 0.230 4.830 7550 ---- 5.500 5.210 5.470 5.560 0.240 5.320 7600 ---- 6.000 5.710 6.000 6.050 0.230 5.820 7650 ---- ---- 6.230 6.230 6.550 0.230 6.320 7700 ---- ---- ---- ---- 7.050 0.230 6.820 7750 ---- ---- ---- ---- 7.550 0.230 7.320 7800 ---- ---- ---- ---- 8.050 0.230 7.820 7850 ---- ---- ---- ---- 8.550 0.230 8.320 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.410 -0.230 7.640 6300 ---- ---- ---- ---- 6.920 -0.220 7.140 6350 ---- ---- ---- ---- 6.420 -0.230 6.650 6400 ---- ---- ---- ---- 5.920 -0.230 6.150 6450 ---- ---- ---- ---- 5.420 -0.230 5.650 6500 ---- ---- ---- ---- 4.920 -0.230 5.150 6550 ---- ---- 4.490 4.490 4.420 -0.230 4.650 6600 ---- 4.280 3.960 4.280 3.930 -0.230 4.160 6650 ---- 3.810 3.460 3.810 3.440 -0.220 3.660 6700 ---- 3.320 2.970 3.320 2.950 -0.220 3.170 6750 ---- 2.840 2.490 2.840 2.470 -0.220 2.690 6775 ---- 2.590 2.260 2.590 2.240 -0.220 2.460 6800 ---- 2.360 2.030 2.360 2.010 -0.220 2.230 6825 ---- 2.130 1.810 2.130 1.790 -0.220 2.010 6850 ---- 1.910 1.600 1.910 1.590 -0.210 1.800 6875 ---- 1.700 1.410 1.700 1.390 -0.200 1.590 6900 ---- 1.500 1.210 1.500 1.210 -0.190 1.400 6925 ---- 1.310 1.050 1.310 1.040 -0.190 1.230 6950 ---- 1.140 0.900 1.140 0.890 -0.180 1.070 6975 ---- 0.980 0.760 0.980 0.750 -0.170 0.920 7000 ---- 0.840 0.640 0.840 0.630 -0.160 0.790 7025 ---- 0.710 0.540 0.710 0.530 -0.140 0.670 7050 ---- 0.600 0.450 0.600 0.440 -0.120 0.560 2 7075 ---- 0.490 0.380 0.490 0.360 -0.110 0.470 7100 ---- 0.420 0.310 0.420 0.300 -0.090 0.390 7125 ---- 0.340 0.260 0.260 0.240 -0.090 0.330 7150 ---- 0.280 0.210 0.210 0.190 -0.080 0.270 11 7175 ---- ---- 0.170 0.170 0.150 -0.080 0.230 7200 ---- ---- 0.140 0.140 0.130 -0.060 0.190 7225 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7250 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7275 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7300 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7325 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7375 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7400 ---- ---- 0.030 0.030 0.025 -0.015 0.040 33 7450 ---- ---- ---- ---- 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.010 -0.010 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.010 0.000 0.010 6700 ---- ---- ---- ---- 0.020 0.000 0.020 2 6750 ---- ---- 0.025 0.025 0.040 0.000 0.040 122 6775 ---- ---- 0.035 0.035 0.060 0.010 0.050 6800 ---- ---- 0.060 0.060 0.080 0.010 0.070 2 6825 ---- ---- 0.080 0.080 0.110 0.010 0.100 2 6850 0.160 0.160 0.100 0.160 0.160 0.020 14 0.140 6875 ---- 0.200 0.140 0.140 0.210 0.030 0.180 6900 ---- 0.270 0.190 0.190 0.280 0.040 0.240 6925 ---- 0.350 0.250 0.250 0.360 0.040 0.320 6950 ---- 0.450 0.320 0.320 0.450 0.050 0.400 6975 ---- 0.560 0.410 0.410 0.560 0.050 0.510 7000 ---- 0.700 0.510 0.510 0.690 0.070 0.620 31 7025 ---- 0.840 0.630 0.630 0.840 0.090 0.750 7050 ---- 1.000 0.770 0.770 1.000 0.100 0.900 7075 ---- 1.170 0.920 0.920 1.180 0.120 1.060 7100 ---- 1.350 1.080 1.080 1.360 0.130 1.230 7125 ---- 1.550 1.260 1.260 1.550 0.140 1.410 7150 ---- 1.760 1.450 1.450 1.750 0.150 1.600 7175 ---- 1.960 1.650 1.650 1.960 0.150 1.810 1 7200 ---- 2.180 1.860 1.860 2.190 0.170 2.020 7225 ---- 2.400 2.070 2.070 2.410 0.170 2.240 7250 ---- 2.620 2.290 2.290 2.650 0.190 2.460 7275 ---- 2.850 2.520 2.520 2.880 0.190 2.690 7300 ---- 3.090 2.750 2.750 3.120 0.200 2.920 7325 ---- 3.330 2.990 2.990 3.350 0.200 3.150 1 7350 ---- 3.570 3.220 3.220 3.590 0.200 3.390 7375 ---- 3.810 3.460 3.460 3.830 0.210 3.620 7400 ---- 4.060 3.710 3.710 4.080 0.220 3.860 7450 ---- 4.550 4.200 4.200 4.570 0.220 4.350 7500 ---- 5.040 4.690 4.690 5.060 0.220 4.840 7550 ---- 5.530 5.190 5.190 5.560 0.230 5.330 7600 ---- 6.020 5.680 5.680 6.050 0.220 5.830 7650 ---- 6.370 6.180 6.180 6.550 0.230 6.320 7700 ---- ---- 6.780 6.780 7.050 0.230 6.820 7750 ---- ---- ---- ---- 7.540 0.220 7.320 7800 ---- ---- ---- ---- 8.040 0.230 7.810 7850 ---- ---- ---- ---- 8.540 0.230 8.310 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- 7.310 6.960 7.310 6.930 -0.230 7.160 6350 ---- 6.810 6.460 6.810 6.430 -0.230 6.660 6400 ---- 6.310 5.960 6.310 5.930 -0.230 6.160 6450 ---- 5.820 5.460 5.820 5.430 -0.230 5.660 6500 ---- 5.310 4.960 5.310 4.930 -0.230 5.160 6550 ---- 4.810 4.460 4.810 4.430 -0.230 4.660 6600 ---- 4.310 3.960 4.310 3.930 -0.230 4.160 6650 ---- 3.810 3.460 3.810 3.430 -0.230 3.660 6700 ---- 3.310 2.960 3.310 2.930 -0.230 3.160 6750 ---- 2.810 2.450 2.810 2.430 -0.230 2.660 6800 ---- 2.320 1.960 2.320 1.930 -0.230 2.160 6825 ---- 2.070 1.710 2.070 1.690 -0.230 1.920 6850 ---- 1.830 1.470 1.830 1.440 -0.230 1.670 6875 ---- 1.570 1.220 1.570 1.200 -0.230 1.430 6900 ---- 1.330 0.980 1.330 0.960 -0.230 1.190 6925 ---- 1.090 0.760 1.090 0.740 -0.230 0.970 6950 ---- 0.860 0.560 0.860 0.540 -0.220 0.760 6975 ---- 0.660 0.380 0.660 0.370 -0.210 0.580 7000 ---- 0.470 0.250 0.470 0.240 -0.180 0.420 1 7025 0.320 0.330 0.130 0.170 0.140 -0.150 2 0.290 7050 ---- 0.210 0.100 0.210 0.080 -0.110 0.190 3 3 7075 ---- 0.140 0.060 0.060 0.050 -0.070 0.120 25 2 7100 ---- ---- 0.035 0.035 0.025 -0.055 0.080 1 7125 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7150 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6875 ---- ---- 0.015 0.015 0.015 -0.005 0.020 90 6900 ---- ---- 0.015 0.015 0.030 0.000 0.030 6925 ---- ---- 0.030 0.030 0.060 0.010 0.050 6950 ---- 0.100 0.050 0.050 0.110 0.020 0.090 6975 ---- 0.180 0.090 0.090 0.190 0.030 0.160 1 7000 ---- 0.300 0.150 0.150 0.300 0.040 0.260 7025 ---- 0.460 0.250 0.250 0.460 0.090 0.370 7050 ---- 0.640 0.380 0.380 0.650 0.130 0.520 7075 ---- 0.850 0.550 0.550 0.860 0.150 0.710 7100 ---- 1.090 0.750 0.750 1.090 0.180 0.910 7125 ---- 1.310 0.970 0.970 1.330 0.200 1.130 7150 ---- 1.550 1.200 1.200 1.570 0.210 1.360 7175 ---- 1.800 1.440 1.440 1.820 0.220 1.600 7200 ---- 2.050 1.690 1.690 2.060 0.220 1.840 7225 ---- 2.300 1.940 1.940 2.310 0.220 2.090 7250 ---- 2.550 2.190 2.190 2.560 0.230 2.330 7275 ---- 2.800 2.440 2.440 2.810 0.230 2.580 7300 ---- 3.040 2.690 2.690 3.060 0.230 2.830 7325 ---- 3.300 2.930 2.930 3.310 0.230 3.080 7350 ---- 3.560 3.180 3.180 3.560 0.230 3.330 7375 ---- 3.800 3.430 3.430 3.810 0.230 3.580 7400 ---- 4.040 3.680 3.680 4.060 0.230 3.830 7450 ---- 4.540 4.180 4.180 4.560 0.230 4.330 7500 ---- 5.050 4.680 4.680 5.060 0.230 4.830 7550 ---- 5.540 5.180 5.180 5.560 0.230 5.330 7600 ---- 6.040 5.680 5.680 6.060 0.230 5.830 7650 ---- 6.550 6.180 6.180 6.560 0.230 6.330 7700 ---- 7.050 6.680 6.680 7.060 0.230 6.830 7750 ---- 7.540 7.180 7.180 7.560 0.230 7.330 7800 ---- 8.040 7.680 7.680 8.060 0.230 7.830 7850 ---- 8.550 8.180 8.180 8.560 0.230 8.330 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- 7.280 6.980 6.980 6.930 -0.230 7.160 6350 ---- 6.780 6.480 6.730 6.430 -0.230 6.660 6400 ---- 6.300 5.990 6.300 5.930 -0.230 6.160 6450 ---- 5.780 5.490 5.780 5.430 -0.230 5.660 6500 ---- 5.280 4.990 5.230 4.930 -0.230 5.160 6550 ---- 4.780 4.480 4.780 4.430 -0.230 4.660 6600 ---- 4.280 3.990 3.990 3.930 -0.230 4.160 6650 ---- 3.770 3.490 3.770 3.430 -0.230 3.660 6700 ---- 3.290 3.000 3.290 2.930 -0.230 3.160 6750 ---- 2.790 2.470 2.790 2.440 -0.230 2.670 6800 ---- 2.320 1.980 2.320 1.950 -0.230 2.180 6825 ---- 2.080 1.740 2.080 1.710 -0.230 1.940 6850 ---- 1.840 1.500 1.840 1.480 -0.220 1.700 6875 ---- 1.600 1.280 1.600 1.260 -0.220 1.480 6900 ---- 1.380 1.070 1.380 1.050 -0.210 1.260 6925 ---- 1.170 0.870 1.170 0.860 -0.200 1.060 6950 ---- 0.960 0.680 0.960 0.680 -0.190 0.870 6975 ---- 0.790 0.530 0.790 0.530 -0.180 0.710 7000 ---- 0.630 0.410 0.630 0.400 -0.160 0.560 7025 ---- 0.480 0.310 0.480 0.300 -0.140 0.440 7050 ---- 0.360 0.230 0.230 0.220 -0.120 0.340 7075 ---- 0.270 0.170 0.270 0.160 -0.090 0.250 7100 ---- ---- 0.130 0.130 0.110 -0.080 0.190 7125 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7150 ---- ---- 0.070 0.070 0.050 -0.050 0.100 7175 ---- ---- 0.050 0.050 0.035 -0.035 0.070 7200 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7225 ---- ---- ---- 1.000 0.020 ---- ---- 7250 ---- ---- ---- ---- 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6825 ---- ---- 0.020 0.020 0.025 0.000 0.025 6850 ---- ---- 0.030 0.030 0.045 0.005 0.040 6875 ---- ---- 0.040 0.040 0.080 0.020 0.060 6900 ---- ---- 0.070 0.070 0.120 0.020 0.100 6925 ---- 0.170 0.100 0.100 0.180 0.030 0.150 6950 ---- 0.240 0.150 0.240 0.250 0.040 0.210 6975 ---- 0.340 0.210 0.340 0.340 0.050 0.290 7000 ---- 0.470 0.300 0.300 0.460 0.060 0.400 7025 ---- 0.620 0.410 0.410 0.610 0.090 0.520 7050 ---- 0.770 0.540 0.540 0.780 0.110 0.670 7075 ---- 0.960 0.700 0.700 0.970 0.130 0.840 7100 ---- 1.160 0.870 0.870 1.180 0.160 1.020 7125 ---- 1.380 1.070 1.070 1.390 0.170 1.220 7150 ---- 1.600 1.280 1.280 1.620 0.190 1.430 7175 ---- 1.830 1.500 1.500 1.850 0.190 1.660 7200 ---- 2.070 1.730 1.730 2.090 0.210 1.880 7225 ---- ---- ---- ---- 2.330 ---- ---- 7250 ---- 2.550 2.200 2.200 2.580 0.220 2.360 7300 ---- 3.050 2.690 2.690 3.070 0.230 2.840 7350 ---- 3.540 3.180 3.180 3.570 0.230 3.340 7400 ---- 4.020 3.680 3.680 4.060 0.230 3.830 7450 ---- 4.540 4.210 4.540 4.560 0.230 4.330 7500 ---- 5.010 4.710 4.710 5.060 0.230 4.830 7550 ---- 5.510 5.210 5.210 5.560 0.230 5.330 7600 ---- 6.000 5.710 5.710 6.060 0.230 5.830 7650 ---- 6.500 6.210 6.210 6.560 0.230 6.330 7700 ---- 7.000 6.700 6.700 7.060 0.230 6.830 TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 CALL 6300 ---- 7.310 7.110 7.310 7.250 0.090 7.160 6350 ---- 6.810 6.610 6.810 6.750 0.090 6.660 6400 ---- 6.310 6.110 6.310 6.250 0.090 6.160 6450 ---- 5.810 5.610 5.810 5.750 0.090 5.660 6500 ---- 5.310 5.110 5.310 5.250 0.090 5.160 6550 ---- 4.810 4.610 4.810 4.750 0.080 4.670 6600 ---- 4.310 4.110 4.310 4.250 0.080 4.170 6650 ---- 3.810 3.610 3.810 3.750 0.080 3.670 6700 ---- 3.310 3.110 3.310 3.250 0.080 3.170 6750 ---- 2.810 2.610 2.810 2.750 0.080 2.670 6800 ---- 2.310 2.110 2.310 2.250 0.080 2.170 6825 ---- 2.060 1.850 2.060 2.000 0.080 1.920 6850 ---- 1.810 1.600 1.810 1.750 0.080 1.670 6875 ---- 1.560 1.350 1.560 1.500 0.080 1.420 6900 ---- 1.310 1.100 1.310 1.250 0.080 1.170 6925 ---- 1.060 0.860 1.060 1.000 0.080 0.920 6950 ---- 0.810 0.610 0.810 0.750 0.080 0.670 6975 ---- 0.560 0.370 0.560 0.500 0.060 0.440 10 7000 ---- 0.320 0.160 0.160 0.250 0.000 0.250 7025 ---- 0.120 0.020 0.020 0.000 -0.110 0.110 29 29 7050 ---- ---- 0.010 0.010 0.000 -0.045 0.045 10 10 7075 ---- ---- 0.005 0.005 0.000 -0.015 0.015 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB TJ2 JAN24 JPY/USD Weekly Tuesday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 -0.005 0.005 1 2 6975 ---- ---- 0.005 0.005 0.000 -0.030 0.030 1 1 7000 ---- ---- 0.010 0.010 0.000 -0.080 0.080 2 7025 ---- ---- 0.010 0.010 0.000 -0.200 0.200 3 7050 ---- 0.410 0.180 0.180 0.250 -0.130 0.380 7075 ---- 0.650 0.440 0.440 0.500 -0.100 0.600 7100 ---- 0.900 0.690 0.690 0.750 -0.090 0.840 7125 ---- 1.150 0.940 0.940 1.000 -0.090 1.090 7150 ---- 1.400 1.190 1.190 1.250 -0.090 1.340 7175 ---- 1.640 1.440 1.440 1.500 -0.090 1.590 7200 ---- 1.890 1.690 1.690 1.750 -0.090 1.840 7225 ---- 2.140 1.940 1.940 2.000 -0.090 2.090 7250 ---- 2.390 2.190 2.190 2.250 -0.090 2.340 7275 ---- 2.640 2.440 2.440 2.500 -0.090 2.590 7300 ---- 2.890 2.690 2.690 2.750 -0.090 2.840 7325 ---- 3.140 2.940 2.940 3.000 -0.090 3.090 7350 ---- 3.390 3.190 3.190 3.250 -0.090 3.340 7375 ---- 3.640 3.440 3.440 3.500 -0.090 3.590 7400 ---- 3.890 3.680 3.680 3.750 -0.090 3.840 7450 ---- 4.390 4.190 4.190 4.250 -0.090 4.340 7500 ---- 4.890 4.690 4.690 4.750 -0.090 4.840 7550 ---- 5.390 5.190 5.190 5.250 -0.080 5.330 7600 ---- 5.890 5.690 5.690 5.750 -0.080 5.830 7650 ---- 6.390 6.190 6.190 6.250 -0.080 6.330 7700 ---- 6.890 6.690 6.690 6.750 -0.080 6.830 7750 ---- 7.390 7.190 7.190 7.250 -0.080 7.330 7800 ---- 7.890 7.690 7.690 7.750 -0.080 7.830 7850 ---- 8.390 8.190 8.190 8.250 -0.080 8.330 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- 7.280 6.980 7.280 6.930 -0.230 7.160 6350 ---- 6.780 6.510 6.770 6.430 -0.230 6.660 6400 ---- 6.280 5.990 6.230 5.930 -0.230 6.160 6450 ---- 5.780 5.490 5.490 5.430 -0.230 5.660 6500 ---- 5.280 4.980 5.280 4.930 -0.230 5.160 6550 ---- 4.780 4.470 4.780 4.430 -0.230 4.660 6600 ---- 4.250 3.970 4.250 3.930 -0.230 4.160 6650 ---- 3.800 3.490 3.800 3.430 -0.230 3.660 6700 ---- 3.280 2.980 3.280 2.930 -0.230 3.160 6750 ---- 2.800 2.460 2.800 2.430 -0.230 2.660 6800 ---- 2.320 1.970 2.320 1.940 -0.230 2.170 6825 ---- 2.070 1.720 2.070 1.700 -0.230 1.930 6850 ---- 1.840 1.480 1.840 1.460 -0.230 1.690 6875 ---- 1.590 1.250 1.590 1.230 -0.220 1.450 6900 ---- 1.350 1.030 1.350 1.010 -0.220 1.230 6925 ---- 1.130 0.820 1.130 0.810 -0.210 1.020 6950 ---- 0.930 0.630 0.930 0.630 -0.200 0.830 6975 ---- 0.740 0.480 0.740 0.470 -0.190 0.660 7000 ---- 0.570 0.350 0.570 0.340 -0.160 0.500 7025 ---- 0.430 0.250 0.430 0.240 -0.140 0.380 7050 ---- 0.310 0.180 0.310 0.170 -0.110 0.280 7075 ---- 0.220 0.120 0.120 0.110 -0.090 0.200 7100 ---- 0.160 0.090 0.090 0.080 -0.060 0.140 7125 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 7150 ---- ---- 0.040 0.040 0.030 -0.040 0.070 7175 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 1 7200 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7225 ---- ---- ---- ---- 0.005 -0.015 0.020 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.010 -0.005 0.015 6850 ---- ---- 0.020 0.020 0.025 0.000 0.025 6875 ---- ---- 0.025 0.025 0.045 0.005 0.040 6900 ---- ---- 0.040 0.040 0.080 0.010 0.070 1 1 6925 ---- 0.120 0.070 0.070 0.130 0.020 0.110 6950 ---- 0.190 0.110 0.110 0.190 0.020 0.170 6975 ---- 0.280 0.170 0.280 0.280 0.040 0.240 7000 0.260 0.400 0.250 0.250 0.400 0.060 8 0.340 7025 ---- 0.560 0.350 0.350 0.550 0.090 0.460 7050 ---- 0.730 0.480 0.480 0.730 0.120 0.610 7075 ---- 0.930 0.640 0.640 0.930 0.150 0.780 7100 ---- 1.130 0.830 0.830 1.140 0.160 0.980 7125 ---- 1.340 1.030 1.030 1.360 0.180 1.180 7150 ---- 1.580 1.240 1.240 1.590 0.190 1.400 7175 ---- 1.820 1.470 1.470 1.830 0.200 1.630 7200 ---- 2.060 1.710 1.710 2.070 0.200 1.870 7225 ---- 2.300 1.950 1.950 2.320 0.220 2.100 7250 ---- 2.560 2.190 2.190 2.570 0.220 2.350 7275 ---- 2.800 2.440 2.440 2.810 0.220 2.590 7300 ---- 3.020 2.690 2.690 3.060 0.220 2.840 7325 ---- 3.260 2.940 2.940 3.310 0.230 3.080 7350 ---- 3.520 3.210 3.210 3.560 0.230 3.330 7400 ---- 4.020 3.710 3.710 4.060 0.230 3.830 7450 ---- 4.510 4.210 4.210 4.560 0.230 4.330 7500 ---- 5.010 4.710 5.010 5.060 0.230 4.830 7550 ---- 5.500 5.210 5.210 5.560 0.230 5.330 7600 ---- 6.000 5.710 5.710 6.060 0.230 5.830 7650 ---- 6.530 6.210 6.210 6.560 0.230 6.330 7700 ---- 7.010 6.710 6.710 7.060 0.230 6.830 7750 ---- 7.510 7.210 7.210 7.560 0.230 7.330 7800 ---- 8.000 7.710 7.710 8.060 0.230 7.830 WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- 7.320 6.960 7.320 6.930 -0.230 7.160 6350 ---- 6.820 6.460 6.820 6.430 -0.230 6.660 6400 ---- 6.310 5.960 6.310 5.930 -0.230 6.160 6450 ---- 5.810 5.460 5.810 5.430 -0.230 5.660 6500 ---- 5.320 4.960 5.320 4.930 -0.230 5.160 6550 ---- 4.820 4.460 4.820 4.440 -0.220 4.660 6600 ---- 4.320 3.960 4.320 3.940 -0.220 4.160 6650 ---- 3.820 3.460 3.820 3.440 -0.220 3.660 6700 ---- 3.310 2.960 3.310 2.940 -0.220 3.160 6750 ---- 2.820 2.450 2.820 2.440 -0.220 2.660 6800 ---- 2.320 1.950 2.320 1.940 -0.220 2.160 6825 ---- 2.070 1.710 2.070 1.690 -0.230 1.920 6850 ---- 1.810 1.460 1.810 1.440 -0.230 1.670 6875 ---- 1.580 1.210 1.580 1.190 -0.230 1.420 6900 ---- 1.320 0.960 1.320 0.940 -0.240 1.180 6925 ---- 1.070 0.710 1.070 0.690 -0.240 0.930 6950 ---- 0.820 0.470 0.820 0.450 -0.250 0.700 6975 ---- 0.580 0.250 0.580 0.240 -0.250 0.490 7000 ---- 0.370 0.110 0.370 0.100 -0.210 0.310 2 7025 0.060 0.210 0.040 0.050 0.035 -0.145 15 0.180 3 7050 ---- ---- 0.015 0.015 0.010 -0.090 0.100 3 7075 0.030 0.030 0.010 0.035 -0.050 3 0.050 93 7100 ---- ---- 0.005 0.005 -0.020 0.020 92 7125 ---- ---- 0.005 0.005 -0.010 0.010 136 7150 ---- ---- ---- ---- -0.005 0.005 186 7175 ---- ---- ---- ---- 0.000 CAB 133 7200 ---- ---- ---- ---- 0.000 CAB 96 7225 ---- ---- ---- ---- 0.000 CAB 133 7250 ---- ---- ---- ---- 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 CAB 131 7300 ---- ---- ---- ---- 0.000 CAB 43 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 66 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 88 7450 ---- ---- ---- ---- 0.000 CAB 85 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- -0.005 0.005 136 6900 ---- ---- ---- ---- -0.010 0.010 44 6925 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6950 0.010 0.010 0.010 0.010 0.020 -0.015 4 0.035 55 6975 ---- ---- 0.020 0.020 0.060 -0.010 10 0.070 49 7000 ---- 0.160 0.050 0.050 0.160 0.010 10 0.150 1 142 7025 ---- 0.350 0.120 0.120 0.350 0.080 0.270 141 7050 ---- 0.560 0.260 0.260 0.570 0.140 0.430 139 7075 ---- 0.800 0.460 0.460 0.820 0.190 0.630 47 7100 ---- 1.050 0.690 0.690 1.070 0.210 0.860 47 7125 ---- 1.290 0.940 0.940 1.310 0.220 1.090 2 7150 ---- 1.560 1.190 1.190 1.560 0.220 1.340 1 7175 ---- 1.800 1.440 1.440 1.810 0.220 1.590 2 7200 ---- 2.040 1.690 1.690 2.060 0.220 1.840 7225 ---- 2.300 1.930 1.930 2.310 0.230 2.080 7250 ---- 2.550 2.180 2.180 2.560 0.230 2.330 7275 ---- 2.810 2.430 2.430 2.810 0.230 2.580 7300 ---- 3.050 2.680 2.680 3.060 0.230 2.830 7325 ---- 3.300 2.930 2.930 3.310 0.230 3.080 7350 ---- 3.560 3.180 3.180 3.560 0.230 3.330 7375 ---- 3.790 3.430 3.430 3.810 0.230 3.580 7400 ---- 4.050 3.680 3.680 4.060 0.230 3.830 7450 ---- 4.540 4.180 4.180 4.560 0.230 4.330 7500 ---- 5.040 4.680 4.680 5.060 0.230 4.830 7550 ---- 5.550 5.180 5.180 5.560 0.230 5.330 7600 ---- 6.050 5.680 5.680 6.060 0.230 5.830 7650 ---- 6.560 6.180 6.180 6.560 0.230 6.330 7700 ---- 7.060 6.680 6.680 7.060 0.230 6.830 7750 ---- 7.550 7.180 7.180 7.560 0.230 7.330 7800 ---- 8.050 7.680 7.680 8.060 0.230 7.830 7850 ---- 8.540 8.180 8.180 8.560 0.230 8.330 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- 7.290 6.990 7.290 6.930 -0.230 7.160 6350 ---- 6.790 6.490 6.790 6.430 -0.230 6.660 6400 ---- 6.280 5.990 6.280 5.930 -0.230 6.160 6450 ---- 5.780 5.490 5.730 5.430 -0.230 5.660 6500 ---- 5.280 4.990 5.280 4.930 -0.230 5.160 6550 ---- 4.780 4.490 4.780 4.430 -0.230 4.660 6600 ---- 4.280 3.990 3.990 3.930 -0.230 4.160 6650 ---- 3.790 3.490 3.790 3.430 -0.230 3.660 6700 ---- 3.290 3.000 3.290 2.930 -0.230 3.160 6750 ---- 2.790 2.470 2.790 2.440 -0.230 2.670 6800 ---- 2.320 1.970 2.320 1.950 -0.220 2.170 2 2 6825 ---- 2.070 1.730 2.070 1.700 -0.230 1.930 6850 ---- 1.840 1.490 1.840 1.470 -0.230 1.700 6875 ---- 1.590 1.270 1.590 1.240 -0.230 1.470 6900 ---- 1.370 1.050 1.370 1.030 -0.220 1.250 6925 ---- 1.160 0.840 1.160 0.830 -0.210 1.040 6950 ---- 0.950 0.660 0.950 0.650 -0.200 0.850 6975 ---- 0.760 0.500 0.760 0.500 -0.180 0.680 7000 ---- 0.600 0.380 0.600 0.370 -0.170 0.540 10 7025 ---- 0.460 0.280 0.460 0.270 -0.140 0.410 7050 ---- 0.340 0.200 0.340 0.190 -0.120 0.310 7075 ---- 0.240 0.150 0.150 0.140 -0.090 0.230 46 7100 ---- ---- 0.110 0.110 0.090 -0.080 0.170 45 7125 ---- ---- 0.080 0.080 0.060 -0.060 0.120 45 7150 ---- ---- 0.050 0.050 0.040 -0.050 0.090 54 7175 ---- ---- 0.035 0.035 0.025 -0.035 0.060 44 7200 ---- ---- 0.025 0.025 0.015 -0.025 0.040 309 7225 ---- ---- ---- ---- 0.010 -0.015 0.025 43 7250 ---- ---- ---- ---- 0.005 -0.015 0.020 44 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 231 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 45 7325 ---- ---- ---- ---- -0.005 0.005 80 7350 ---- ---- ---- ---- -0.005 0.005 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 6825 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- 0.025 0.025 0.035 0.005 0.030 6875 ---- ---- 0.035 0.035 0.060 0.010 0.050 6900 ---- 0.090 0.060 0.060 0.090 0.010 0.080 6925 ---- 0.140 0.080 0.080 0.150 0.020 0.130 6950 ---- 0.220 0.130 0.130 0.220 0.030 0.190 47 6975 ---- 0.310 0.190 0.190 0.310 0.040 0.270 47 7000 ---- 0.430 0.270 0.270 0.430 0.060 0.370 46 7025 ---- 0.590 0.380 0.380 0.580 0.080 0.500 293 7050 ---- 0.750 0.510 0.510 0.760 0.110 0.650 543 7075 ---- 0.950 0.670 0.670 0.950 0.130 0.820 7100 ---- 1.150 0.860 0.860 1.160 0.150 1.010 7125 ---- 1.360 1.050 1.050 1.380 0.170 1.210 7150 ---- 1.590 1.250 1.250 1.610 0.190 1.420 7175 ---- 1.820 1.490 1.490 1.840 0.200 1.640 7200 ---- 2.060 1.720 1.720 2.080 0.210 1.870 7225 ---- 2.300 1.960 1.960 2.320 0.210 2.110 7250 ---- 2.550 2.200 2.200 2.570 0.220 2.350 7275 ---- 2.800 2.440 2.440 2.820 0.230 2.590 7300 ---- 3.050 2.690 2.690 3.060 0.220 2.840 7325 ---- 3.280 2.930 2.930 3.310 0.220 3.090 7350 ---- 3.510 3.190 3.190 3.560 0.230 3.330 7375 ---- 3.760 3.430 3.430 3.810 0.230 3.580 7400 ---- 4.010 3.710 3.710 4.060 0.230 3.830 7450 ---- 4.500 4.210 4.210 4.560 0.230 4.330 7500 ---- 5.000 4.710 5.000 5.060 0.230 4.830 7550 ---- 5.520 5.210 5.210 5.560 0.230 5.330 7600 ---- 6.010 5.710 5.710 6.060 0.230 5.830 7650 ---- 6.500 6.210 6.210 6.560 0.230 6.330 7700 ---- 7.000 6.710 6.710 7.060 0.230 6.830 7750 ---- 7.510 7.210 7.210 7.560 0.230 7.330 7800 ---- 8.000 7.710 7.710 8.060 0.230 7.830 7850 ---- 8.490 8.200 8.200 8.560 0.240 8.320 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 6.920 -0.230 7.150 6350 ---- ---- ---- ---- 6.420 -0.230 6.650 6400 ---- ---- ---- ---- 5.920 -0.230 6.150 6450 ---- ---- 5.480 5.480 5.420 -0.230 5.650 6500 ---- 5.280 4.980 5.280 4.920 -0.230 5.150 6550 ---- 4.780 4.490 4.780 4.430 -0.220 4.650 6600 ---- 4.280 3.990 4.280 3.930 -0.230 4.160 6650 ---- 3.790 3.460 3.790 3.430 -0.230 3.660 6700 ---- 3.320 2.970 3.320 2.940 -0.230 3.170 6750 ---- 2.820 2.480 2.820 2.450 -0.230 2.680 6800 ---- 2.350 2.010 2.350 1.990 -0.220 2.210 6825 ---- 2.110 1.780 2.110 1.770 -0.220 1.990 6850 ---- 1.880 1.560 1.880 1.560 -0.210 1.770 6875 ---- 1.670 1.360 1.670 1.360 -0.210 1.570 6900 ---- 1.470 1.170 1.470 1.170 -0.200 1.370 6925 ---- 1.270 1.000 1.270 1.000 -0.190 1.190 6950 ---- 1.100 0.840 1.100 0.840 -0.180 1.020 6975 ---- 0.930 0.700 0.930 0.700 -0.170 0.870 7000 ---- 0.790 0.580 0.790 0.570 -0.170 0.740 7025 ---- 0.660 0.480 0.660 0.470 -0.150 0.620 7050 ---- 0.540 0.400 0.400 0.380 -0.140 0.520 65 7075 ---- 0.440 0.320 0.320 0.300 -0.130 0.430 7100 ---- ---- 0.260 0.260 0.240 -0.120 0.360 7125 ---- ---- 0.210 0.210 0.200 -0.090 0.290 7150 ---- ---- 0.170 0.170 0.160 -0.080 0.240 7175 ---- ---- 0.140 0.140 0.120 -0.070 0.190 7200 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7225 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7250 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7275 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7300 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7325 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7350 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7375 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7400 ---- ---- ---- ---- 0.015 -0.015 0.030 7450 ---- ---- ---- ---- 0.010 -0.010 0.020 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 10 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.025 0.005 0.020 10 6800 ---- ---- 0.040 0.040 0.060 0.010 0.050 15 6825 ---- ---- 0.060 0.060 0.090 0.010 0.080 6850 ---- ---- 0.080 0.080 0.120 0.010 0.110 6875 0.170 0.170 0.110 0.170 0.170 0.020 800 0.150 6900 ---- 0.220 0.150 0.150 0.240 0.030 0.210 6925 ---- 0.300 0.200 0.200 0.310 0.030 0.280 1 6950 ---- 0.400 0.270 0.270 0.400 0.040 0.360 6975 ---- 0.510 0.360 0.360 0.510 0.050 0.460 7000 ---- 0.640 0.460 0.460 0.640 0.070 0.570 7025 ---- 0.780 0.580 0.580 0.780 0.080 0.700 7050 ---- 0.950 0.710 0.710 0.940 0.090 0.850 7075 ---- 1.120 0.870 0.870 1.120 0.110 1.010 7100 ---- 1.310 1.030 1.030 1.310 0.120 1.190 7125 ---- 1.500 1.220 1.220 1.510 0.130 1.380 7150 ---- 1.710 1.410 1.410 1.720 0.150 1.570 7175 ---- 1.930 1.610 1.610 1.940 0.170 1.770 7200 ---- 2.160 1.820 1.820 2.160 0.170 1.990 7225 ---- 2.380 2.040 2.040 2.390 0.180 2.210 7250 ---- 2.600 2.270 2.270 2.620 0.190 2.430 7275 ---- 2.840 2.500 2.500 2.860 0.200 2.660 7300 ---- 3.090 2.730 2.730 3.100 0.200 2.900 7325 ---- 3.320 2.970 2.970 3.340 0.210 3.130 7350 ---- 3.550 3.210 3.210 3.580 0.210 3.370 7375 ---- 3.820 3.450 3.450 3.830 0.220 3.610 7400 ---- 4.040 3.700 3.700 4.070 0.220 3.850 7450 ---- 4.550 4.190 4.190 4.560 0.220 4.340 7500 ---- 5.040 4.690 4.690 5.060 0.230 4.830 7550 ---- 5.540 5.180 5.180 5.560 0.230 5.330 7600 ---- ---- 5.670 5.670 6.050 0.220 5.830 7650 ---- ---- ---- ---- 6.550 0.230 6.320 7700 ---- ---- ---- ---- 7.050 0.230 6.820 7750 ---- ---- ---- ---- 7.550 0.230 7.320 7800 ---- ---- ---- ---- 8.050 0.230 7.820 7850 ---- ---- ---- ---- 8.550 0.230 8.320 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6300 ---- ---- ---- ---- 6.910 -0.230 7.140 6350 ---- ---- ---- ---- 6.420 -0.220 6.640 6400 ---- ---- ---- ---- 5.920 -0.230 6.150 6450 ---- ---- ---- ---- 5.420 -0.230 5.650 6500 ---- ---- ---- ---- 4.920 -0.230 5.150 6550 ---- 4.660 4.450 4.660 4.420 -0.230 4.650 6600 ---- 4.300 3.950 4.300 3.930 -0.230 4.160 6650 ---- 3.810 3.460 3.810 3.440 -0.230 3.670 6700 ---- 3.320 2.970 3.320 2.950 -0.230 3.180 6750 ---- 2.840 2.500 2.840 2.480 -0.220 2.700 6800 ---- 2.360 2.040 2.360 2.030 -0.210 2.240 6825 ---- 2.150 1.820 2.150 1.820 -0.210 2.030 6850 ---- 1.930 1.610 1.930 1.610 -0.210 1.820 6875 ---- 1.730 1.420 1.730 1.420 -0.200 1.620 6900 ---- 1.530 1.250 1.530 1.240 -0.190 1.430 6925 ---- 1.340 1.080 1.340 1.070 -0.190 1.260 6950 ---- 1.170 0.930 1.170 0.920 -0.180 1.100 6975 ---- 1.010 0.790 1.010 0.780 -0.170 0.950 7000 ---- 0.870 0.670 0.870 0.660 -0.160 0.820 7025 ---- 0.740 0.570 0.740 0.550 -0.150 0.700 7050 ---- 0.630 0.480 0.630 0.460 -0.140 0.600 7075 ---- 0.530 0.410 0.530 0.390 -0.120 0.510 7100 ---- 0.440 0.340 0.340 0.320 -0.110 0.430 7125 ---- 0.370 0.280 0.280 0.270 -0.090 0.360 7150 ---- ---- 0.240 0.240 0.220 -0.090 0.310 7175 ---- ---- 0.200 0.200 0.180 -0.080 0.260 7200 ---- ---- 0.160 0.160 0.150 -0.060 0.210 7225 ---- ---- 0.140 0.140 0.120 -0.060 0.180 7250 ---- ---- 0.110 0.110 0.100 -0.050 0.150 7275 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7350 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7500 ---- ---- ---- ---- 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6650 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- 0.020 0.020 0.025 0.000 0.025 6750 ---- ---- 0.035 0.035 0.050 0.005 0.045 6800 ---- ---- 0.070 0.070 0.100 0.010 0.090 6825 ---- ---- 0.090 0.090 0.140 0.020 0.120 6850 ---- 0.170 0.120 0.120 0.180 0.020 0.160 6875 ---- 0.230 0.160 0.160 0.240 0.030 0.210 6900 ---- 0.300 0.210 0.210 0.310 0.040 0.270 6925 ---- 0.380 0.270 0.270 0.390 0.040 0.350 6950 ---- 0.480 0.350 0.480 0.480 0.050 0.430 6975 ---- 0.600 0.440 0.440 0.590 0.050 0.540 7000 ---- 0.730 0.550 0.550 0.720 0.060 0.660 7025 ---- 0.870 0.670 0.670 0.870 0.080 0.790 7050 ---- 1.030 0.800 0.800 1.030 0.100 0.930 7075 ---- 1.200 0.950 0.950 1.200 0.110 1.090 7100 ---- 1.390 1.120 1.120 1.390 0.130 1.260 7125 ---- 1.580 1.290 1.290 1.580 0.130 1.450 7150 ---- 1.770 1.480 1.480 1.780 0.140 1.640 7175 ---- 1.980 1.680 1.680 1.990 0.150 1.840 7200 ---- 2.200 1.880 1.880 2.210 0.170 2.040 7225 ---- 2.420 2.090 2.090 2.430 0.170 2.260 7250 ---- 2.650 2.310 2.310 2.650 0.180 2.470 7275 ---- 2.870 2.540 2.540 2.890 0.190 2.700 7300 ---- 3.110 2.770 2.770 3.120 0.190 2.930 7350 ---- 3.580 3.230 3.230 3.600 0.210 3.390 7400 ---- 4.070 3.710 3.710 4.090 0.220 3.870 7450 ---- 4.550 4.200 4.200 4.570 0.210 4.360 7500 ---- 5.050 4.690 4.690 5.060 0.220 4.840 7550 ---- 5.530 5.190 5.190 5.560 0.230 5.330 7600 ---- 6.030 5.680 5.680 6.050 0.220 5.830 7650 ---- 6.520 6.180 6.180 6.550 0.230 6.320 7700 ---- 6.870 6.670 6.670 7.050 0.230 6.820 7750 ---- ---- 7.270 7.270 7.540 0.230 7.310 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 53.000 -4.900 57.900 53500 ---- ---- ---- ---- 48.100 -4.900 53.000 54000 ---- ---- ---- ---- 43.200 -4.900 48.100 54500 ---- ---- ---- ---- 38.400 -4.800 43.200 55000 ---- ---- ---- ---- 33.600 -4.800 38.400 55500 ---- ---- ---- ---- 28.900 -4.700 33.600 56000 ---- ---- ---- ---- 24.300 -4.600 28.900 56500 ---- ---- ---- ---- 19.800 -4.400 24.200 57000 ---- ---- ---- ---- 15.500 -4.300 19.800 57500 ---- ---- ---- ---- 11.600 -3.900 15.500 58000 ---- ---- 8.600 8.600 8.100 -3.400 11.500 58500 ---- ---- 5.000 5.000 5.200 -2.800 8.000 59000 ---- ---- 3.000 3.000 3.000 -2.100 5.100 59500 ---- ---- 1.700 1.700 1.500 -1.400 2.900 60000 ---- ---- 0.800 0.800 0.700 -0.800 1.500 60500 ---- ---- 0.400 0.400 0.400 -0.300 0.700 61000 ---- ---- 0.200 0.200 0.200 -0.200 0.400 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- -0.100 0.100 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- ---- ---- 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.200 0.100 0.100 53500 ---- ---- ---- ---- 0.200 0.000 0.200 54000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 54500 ---- ---- ---- ---- 0.500 0.100 0.400 55000 ---- 0.600 ---- 0.600 0.700 0.200 0.500 55500 ---- 0.800 ---- 0.800 1.000 0.300 0.700 56000 ---- 1.100 ---- 1.100 1.400 0.400 1.000 56500 ---- 1.500 ---- ---- 1.900 0.600 1.300 57000 ---- 2.300 ---- 2.300 2.600 0.800 1.800 57500 ---- 3.300 ---- 3.300 3.600 1.000 2.600 58000 ---- 4.900 ---- 4.800 5.100 1.500 3.600 58500 ---- 6.300 ---- 6.300 7.200 2.200 5.000 59000 ---- 9.400 ---- 9.400 10.000 2.900 7.100 59500 ---- ---- ---- ---- 13.500 3.600 9.900 60000 ---- ---- ---- ---- 17.700 4.300 13.400 60500 ---- ---- ---- ---- 22.300 4.600 17.700 61000 ---- ---- ---- ---- 27.200 4.900 22.300 61500 ---- ---- ---- ---- 32.000 4.900 27.100 62000 ---- ---- ---- ---- 37.000 5.000 32.000 62500 ---- ---- ---- ---- 41.900 5.000 36.900 63000 ---- ---- ---- ---- 46.800 4.900 41.900 63500 ---- ---- ---- ---- 51.800 5.000 46.800 64000 ---- ---- ---- ---- 56.800 ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 73.000 -5.000 78.000 51500 ---- ---- ---- ---- 68.000 -5.000 73.000 52000 ---- ---- ---- ---- 63.000 -5.000 68.000 52500 ---- ---- ---- ---- 58.000 -5.000 63.000 53000 ---- ---- ---- ---- 53.000 -5.000 58.000 53500 ---- ---- ---- ---- 48.000 -5.000 53.000 54000 ---- ---- ---- ---- 43.000 -5.000 48.000 54500 ---- ---- ---- ---- 38.000 -5.000 43.000 55000 ---- ---- ---- ---- 33.000 -5.000 38.000 55500 ---- ---- ---- ---- 28.000 -5.000 33.000 56000 ---- ---- ---- ---- 23.000 -5.000 28.000 56500 ---- ---- ---- ---- 18.100 -4.900 23.000 57000 ---- ---- ---- ---- 13.200 -4.800 18.000 57500 ---- ---- ---- ---- 8.600 -4.400 13.000 58000 ---- ---- ---- ---- 4.400 -3.800 8.200 58500 ---- ---- 1.500 1.500 1.400 -2.600 4.000 59000 ---- ---- 0.300 0.300 0.300 -1.000 1.300 59500 ---- ---- 0.100 0.100 -0.200 0.200 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- ---- ---- 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.100 0.100 CAB 57000 ---- ---- ---- ---- 0.300 0.300 CAB 57500 ---- 0.300 ---- 0.300 0.600 0.600 CAB 58000 ---- 1.100 ---- 1.100 1.400 1.200 0.200 58500 ---- 1.900 ---- ---- 3.400 2.400 1.000 59000 ---- ---- ---- ---- 7.300 4.000 3.300 59500 ---- ---- ---- ---- 12.000 4.800 7.200 60000 ---- ---- ---- ---- 17.000 5.000 12.000 60500 ---- ---- ---- ---- 22.000 5.000 17.000 61000 ---- ---- ---- ---- 27.000 5.000 22.000 61500 ---- ---- ---- ---- 32.000 5.000 27.000 62000 ---- ---- ---- ---- 37.000 5.000 32.000 62500 ---- ---- ---- ---- 42.000 5.000 37.000 63000 ---- ---- ---- ---- 47.000 5.000 42.000 63500 ---- ---- ---- ---- 52.000 5.000 47.000 64000 ---- ---- ---- ---- 57.000 ---- ---- 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 62.900 -5.000 67.900 52500 ---- ---- ---- ---- 57.900 -5.000 62.900 53000 ---- ---- ---- ---- 52.900 -5.000 57.900 53500 ---- ---- ---- ---- 47.900 -5.000 52.900 54000 ---- ---- ---- ---- 42.900 -5.000 47.900 54500 ---- ---- ---- ---- 38.000 -4.900 42.900 55000 ---- ---- ---- ---- 33.100 -4.900 38.000 55500 ---- ---- ---- ---- 28.200 -4.900 33.100 56000 ---- ---- ---- ---- 23.300 -4.900 28.200 56500 ---- ---- ---- ---- 18.600 -4.700 23.300 57000 ---- ---- ---- ---- 14.000 -4.500 18.500 57500 ---- ---- ---- ---- 9.600 -4.300 13.900 58000 ---- ---- ---- ---- 5.800 -3.800 9.600 58500 ---- ---- 2.700 2.700 2.800 -3.000 5.800 59000 ---- ---- 1.000 1.000 1.000 -1.800 2.800 59500 ---- ---- 0.300 0.300 0.300 -0.800 1.100 60000 ---- ---- 0.100 0.100 0.100 -0.300 0.400 60500 ---- ---- ---- ---- -0.100 0.100 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- ---- ---- 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.100 0.100 56000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 56500 ---- ---- ---- ---- 0.600 0.200 0.400 57000 ---- 0.700 ---- 0.700 1.000 0.400 0.600 57500 ---- 1.300 ---- 1.300 1.700 0.800 0.900 58000 ---- 2.600 ---- 2.600 2.800 1.100 1.700 58500 ---- 3.600 ---- 3.600 4.800 2.000 2.800 59000 ---- ---- ---- ---- 8.000 3.200 4.800 59500 ---- ---- ---- ---- 12.200 4.100 8.100 60000 ---- ---- ---- ---- 17.000 4.700 12.300 60500 ---- ---- ---- ---- 22.000 4.900 17.100 61000 ---- ---- ---- ---- 27.000 5.000 22.000 61500 ---- ---- ---- ---- 32.000 5.000 27.000 62000 ---- ---- ---- ---- 37.000 5.000 32.000 62500 ---- ---- ---- ---- 41.900 5.000 36.900 63000 ---- ---- ---- ---- 46.900 5.000 41.900 63500 ---- ---- ---- ---- 51.900 5.000 46.900 64000 ---- ---- ---- ---- 56.900 ---- ---- 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 52.900 -5.000 57.900 53500 ---- ---- ---- ---- 48.000 -4.900 52.900 54000 ---- ---- ---- ---- 43.100 -4.900 48.000 54500 ---- ---- ---- ---- 38.200 -4.800 43.000 55000 ---- ---- ---- ---- 33.300 -4.800 38.100 55500 ---- ---- ---- ---- 28.500 -4.700 33.200 56000 ---- ---- ---- ---- 23.700 -4.700 28.400 56500 ---- ---- ---- ---- 19.100 -4.600 23.700 57000 ---- ---- ---- ---- 14.700 -4.400 19.100 57500 ---- ---- ---- ---- 10.600 -4.100 14.700 58000 ---- ---- 7.700 7.700 6.900 -3.600 10.500 58500 ---- ---- 3.900 3.900 4.000 -2.900 6.900 59000 ---- ---- 2.000 2.000 1.900 -2.000 3.900 59500 ---- ---- 0.900 0.900 0.800 -1.200 2.000 60000 ---- ---- 0.300 0.300 0.200 -0.600 0.800 60500 ---- ---- 0.200 0.200 0.100 -0.400 0.500 61000 ---- ---- ---- ---- 0.100 -0.200 0.300 61500 ---- ---- ---- ---- -0.200 0.200 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- ---- ---- 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- 0.100 0.100 CAB 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.200 0.100 0.100 54500 ---- 0.200 ---- 0.200 0.300 0.200 0.100 55000 ---- 0.300 ---- 0.300 0.400 0.200 0.200 55500 ---- 0.400 ---- 0.400 0.500 0.200 0.300 56000 ---- 0.600 ---- 0.600 0.800 0.300 0.500 56500 ---- 0.900 ---- 0.900 1.200 0.400 0.800 57000 ---- 1.400 ---- 1.400 1.700 0.600 1.100 57500 ---- 2.300 ---- 2.300 2.600 0.900 1.700 58000 ---- 3.700 ---- 3.700 3.900 1.300 2.600 58500 ---- 5.000 ---- 5.000 6.000 2.100 3.900 59000 ---- 7.300 ---- 7.300 8.900 3.000 5.900 59500 ---- ---- ---- ---- 12.700 3.700 9.000 60000 ---- ---- ---- ---- 17.200 4.400 12.800 60500 ---- ---- ---- ---- 22.100 4.700 17.400 61000 ---- ---- ---- ---- 27.000 4.800 22.200 61500 ---- ---- ---- ---- 31.900 4.800 27.100 62000 ---- ---- ---- ---- 36.900 4.900 32.000 62500 ---- ---- ---- ---- 41.900 4.900 37.000 63000 ---- ---- ---- ---- 46.900 5.000 41.900 63500 ---- ---- ---- ---- 51.900 5.000 46.900 64000 ---- ---- ---- ---- 56.900 ---- ---- MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 197.100 -5.000 202.100 39000 ---- ---- ---- ---- 192.100 -5.000 197.100 39500 ---- ---- ---- ---- 187.200 -4.900 192.100 40000 ---- ---- ---- ---- 182.200 -4.900 187.100 40500 ---- ---- ---- ---- 177.200 -5.000 182.200 41000 ---- ---- ---- ---- 172.200 -5.000 177.200 41500 ---- ---- ---- ---- 167.200 -5.000 172.200 42000 ---- ---- ---- ---- 162.300 -4.900 167.200 42500 ---- ---- ---- ---- 157.300 -4.900 162.200 43000 ---- ---- ---- ---- 152.300 -5.000 157.300 43500 ---- ---- ---- ---- 147.300 -5.000 152.300 44000 ---- ---- ---- ---- 142.400 -4.900 147.300 44500 ---- ---- ---- ---- 137.400 -4.900 142.300 45000 ---- ---- ---- ---- 132.400 -5.000 137.400 45500 ---- ---- ---- ---- 127.400 -5.000 132.400 46000 ---- ---- ---- ---- 122.400 -5.000 127.400 46500 ---- ---- ---- ---- 117.500 -4.900 122.400 47000 ---- ---- ---- ---- 112.500 -5.000 117.500 47500 ---- ---- ---- ---- 107.500 -5.000 112.500 48000 ---- ---- ---- ---- 102.500 -5.000 107.500 48500 ---- ---- ---- ---- 97.600 -4.900 102.500 49000 ---- ---- ---- ---- 92.600 -4.900 97.500 49500 ---- ---- ---- ---- 87.600 -5.000 92.600 50000 ---- ---- ---- ---- 82.600 -5.000 87.600 50500 ---- ---- ---- ---- 77.700 -4.900 82.600 51000 ---- ---- ---- ---- 72.800 -4.900 77.700 51500 ---- ---- ---- ---- 67.800 -5.000 72.800 52000 ---- ---- ---- ---- 62.900 -4.900 67.800 52500 ---- ---- ---- ---- 58.000 -4.900 62.900 53000 ---- ---- ---- ---- 53.100 -4.900 58.000 53500 ---- ---- ---- ---- 48.200 -4.900 53.100 54000 ---- ---- ---- ---- 43.400 -4.800 48.200 54500 ---- ---- ---- ---- 38.700 -4.700 43.400 55000 ---- ---- ---- ---- 33.900 -4.700 38.600 1250 55500 ---- ---- ---- ---- 29.300 -4.600 33.900 56000 ---- ---- ---- ---- 24.800 -4.400 29.200 56500 ---- ---- ---- ---- 20.500 -4.200 24.700 57000 ---- ---- ---- ---- 16.300 -4.100 20.400 1 57500 ---- ---- ---- ---- 12.500 -3.700 16.200 58000 ---- ---- 9.600 9.600 9.000 -3.400 12.400 58500 ---- ---- 6.000 6.000 6.100 -2.900 9.000 2 59000 ---- ---- 3.900 3.900 3.800 -2.300 6.100 59500 ---- ---- 2.400 2.400 2.200 -1.600 3.800 60000 ---- ---- 1.300 1.300 1.100 -1.100 2.200 60500 ---- ---- 0.700 0.700 0.600 -0.600 1.200 61000 ---- ---- 0.400 0.400 0.300 -0.400 0.700 61500 ---- ---- 0.200 0.200 0.200 -0.200 0.400 62000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 62500 ---- ---- ---- ---- 0.100 -0.100 0.200 63000 ---- ---- ---- ---- 0.100 -0.100 0.200 63500 ---- ---- ---- ---- 0.100 0.000 0.100 64000 ---- ---- ---- ---- 0.100 0.000 0.100 64500 ---- ---- ---- ---- -0.100 0.100 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 191.300 -5.000 196.300 39500 ---- ---- ---- ---- 186.400 -4.900 191.300 40000 ---- ---- ---- ---- 181.400 -5.000 186.400 40500 ---- ---- ---- ---- 176.500 -4.900 181.400 41000 ---- ---- ---- ---- 171.500 -5.000 176.500 41500 ---- ---- ---- ---- 166.600 -4.900 171.500 42000 ---- ---- ---- ---- 161.600 -4.900 166.500 42500 ---- ---- ---- ---- 156.600 -5.000 161.600 43000 ---- ---- ---- ---- 151.700 -4.900 156.600 43500 ---- ---- ---- ---- 146.700 -5.000 151.700 44000 ---- ---- ---- ---- 141.800 -4.900 146.700 44500 ---- ---- ---- ---- 136.800 -5.000 141.800 45000 ---- ---- ---- ---- 131.900 -4.900 136.800 45500 ---- ---- ---- ---- 126.900 -4.900 131.800 46000 ---- ---- ---- ---- 121.900 -5.000 126.900 46500 ---- ---- ---- ---- 117.000 -4.900 121.900 47000 ---- ---- ---- ---- 112.000 -5.000 117.000 47500 ---- ---- ---- ---- 107.100 -4.900 112.000 48000 ---- ---- ---- ---- 102.200 -4.900 107.100 48500 ---- ---- ---- ---- 97.300 -4.900 102.200 49000 ---- ---- ---- ---- 92.300 -5.000 97.300 49500 ---- ---- ---- ---- 87.400 -4.900 92.300 50000 ---- ---- ---- ---- 82.500 -4.900 87.400 50500 ---- ---- ---- ---- 77.600 -4.900 82.500 51000 ---- ---- ---- ---- 72.800 -4.800 77.600 51500 ---- ---- ---- ---- 67.900 -4.900 72.800 52000 ---- ---- ---- ---- 63.100 -4.800 67.900 52500 ---- ---- ---- ---- 58.300 -4.800 63.100 53000 ---- ---- ---- ---- 53.600 -4.700 58.300 53500 ---- ---- ---- ---- 48.900 -4.700 53.600 54000 ---- ---- ---- ---- 44.200 -4.700 48.900 54500 ---- ---- ---- ---- 39.700 -4.600 44.300 55000 ---- ---- ---- ---- 35.200 -4.500 39.700 55500 ---- ---- ---- ---- 30.800 -4.400 35.200 56000 ---- ---- ---- ---- 26.600 -4.200 30.800 56500 ---- ---- ---- ---- 22.500 -4.100 26.600 57000 ---- ---- ---- ---- 18.700 -3.800 22.500 2 57500 ---- ---- ---- ---- 15.200 -3.500 18.700 58000 ---- ---- 12.400 12.400 11.900 -3.200 15.100 58500 ---- ---- 9.000 9.000 9.100 -2.800 11.900 59000 ---- ---- 6.700 6.700 6.700 -2.400 20 9.100 59500 ---- ---- 4.900 4.900 4.700 -1.900 6.600 60000 ---- ---- 3.400 3.400 3.200 -1.500 20 4.700 15 60500 ---- ---- 2.400 2.400 2.100 -1.000 3.100 61000 ---- ---- 1.600 1.600 1.400 -0.600 2.000 61500 ---- ---- 1.100 1.100 0.900 -0.400 1.300 62000 ---- ---- 0.700 0.700 0.600 -0.300 0.900 62500 ---- ---- 0.500 0.500 0.400 -0.200 0.600 63000 ---- ---- ---- ---- 0.300 -0.100 0.400 63500 ---- ---- ---- ---- 0.200 -0.100 0.300 64000 ---- ---- ---- ---- 0.200 -0.100 0.300 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 -0.100 0.200 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- ---- ---- MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 167.100 -4.800 171.900 41000 ---- ---- ---- ---- 162.100 -4.900 167.000 41500 ---- ---- ---- ---- 157.200 -4.800 162.000 42000 ---- ---- ---- ---- 152.300 -4.800 157.100 42500 ---- ---- ---- ---- 147.300 -4.800 152.100 43000 ---- ---- ---- ---- 142.400 -4.800 147.200 43500 ---- ---- ---- ---- 137.500 -4.800 142.300 44000 ---- ---- ---- ---- 132.600 -4.800 137.400 44500 ---- ---- ---- ---- 127.700 -4.800 132.500 45000 ---- ---- ---- ---- 122.800 -4.800 127.600 45500 ---- ---- ---- ---- 117.800 -4.800 122.600 46000 ---- ---- ---- ---- 112.900 -4.800 117.700 46500 ---- ---- ---- ---- 108.000 -4.800 112.800 47000 ---- ---- ---- ---- 103.100 -4.800 107.900 47500 ---- ---- ---- ---- 98.300 -4.700 103.000 48000 ---- ---- ---- ---- 93.400 -4.800 98.200 48500 ---- ---- ---- ---- 88.600 -4.700 93.300 49000 ---- ---- ---- ---- 83.700 -4.800 88.500 49500 ---- ---- ---- ---- 78.900 -4.700 83.600 50000 ---- ---- ---- ---- 74.100 -4.700 78.800 50500 ---- ---- ---- ---- 69.400 -4.600 74.000 51000 ---- ---- ---- ---- 64.700 -4.600 69.300 51500 ---- ---- ---- ---- 60.000 -4.600 64.600 52000 ---- ---- ---- ---- 55.300 -4.600 59.900 52500 ---- ---- ---- ---- 50.800 -4.500 55.300 53000 ---- ---- ---- ---- 46.300 -4.400 50.700 53500 ---- ---- ---- ---- 41.800 -4.400 46.200 54000 ---- ---- ---- ---- 37.500 -4.300 41.800 54500 ---- ---- ---- ---- 33.300 -4.100 37.400 55000 ---- ---- ---- ---- 29.200 -4.000 33.200 55500 ---- ---- ---- ---- 25.300 -3.800 29.100 56000 ---- ---- ---- ---- 21.600 -3.600 25.200 56500 ---- ---- ---- ---- 18.200 -3.300 21.500 57000 ---- ---- 15.500 15.500 15.000 -3.000 18.000 57500 ---- ---- 11.900 11.900 12.100 -2.700 14.800 58000 ---- ---- 9.400 9.400 9.500 -2.400 11.900 58500 ---- ---- 7.300 7.300 7.300 -2.100 9.400 59000 ---- ---- 5.600 5.600 5.500 -1.700 7.200 59500 ---- ---- 4.200 4.200 4.000 -1.400 5.400 60000 ---- ---- 3.100 3.100 2.900 -1.000 3.900 60500 ---- ---- 2.300 2.300 2.100 -0.700 2.800 61000 ---- ---- 1.700 1.700 1.500 -0.500 2.000 61500 ---- ---- 1.200 1.200 1.100 -0.400 1.500 62000 ---- ---- 0.900 0.900 0.800 -0.300 1.100 62500 ---- ---- 0.700 0.700 0.600 -0.200 0.800 63000 ---- ---- ---- ---- 0.500 -0.100 0.600 63500 ---- ---- ---- ---- 0.400 -0.100 0.500 64000 ---- ---- ---- ---- 0.400 0.000 0.400 64500 ---- ---- ---- ---- 0.300 -0.100 0.400 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.200 -0.100 0.300 66000 ---- ---- ---- ---- 0.200 -0.100 0.300 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.100 ---- ---- MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 156.600 -4.800 161.400 42000 ---- ---- ---- ---- 151.700 -4.800 156.500 42500 ---- ---- ---- ---- 146.800 -4.800 151.600 43000 ---- ---- ---- ---- 141.900 -4.800 146.700 43500 ---- ---- ---- ---- 137.000 -4.800 141.800 44000 ---- ---- ---- ---- 132.100 -4.800 136.900 44500 ---- ---- ---- ---- 127.200 -4.800 132.000 45000 ---- ---- ---- ---- 122.300 -4.800 127.100 45500 ---- ---- ---- ---- 117.400 -4.800 122.200 46000 ---- ---- ---- ---- 112.600 -4.800 117.400 46500 ---- ---- ---- ---- 107.700 -4.800 112.500 47000 ---- ---- ---- ---- 102.900 -4.800 107.700 47500 ---- ---- ---- ---- 98.100 -4.700 102.800 48000 ---- ---- ---- ---- 93.200 -4.800 98.000 48500 ---- ---- ---- ---- 88.500 -4.700 93.200 49000 ---- ---- ---- ---- 83.700 -4.700 88.400 49500 ---- ---- ---- ---- 79.000 -4.700 83.700 50000 ---- ---- ---- ---- 74.300 -4.700 79.000 50500 ---- ---- ---- ---- 69.600 -4.700 74.300 51000 ---- ---- ---- ---- 65.000 -4.600 69.600 51500 ---- ---- ---- ---- 60.400 -4.600 65.000 52000 ---- ---- ---- ---- 56.000 -4.500 60.500 52500 ---- ---- ---- ---- 51.600 -4.400 56.000 53000 ---- ---- ---- ---- 47.200 -4.400 51.600 53500 ---- ---- ---- ---- 43.000 -4.200 47.200 54000 ---- ---- ---- ---- 38.800 -4.200 43.000 1 54500 ---- ---- ---- ---- 34.800 -4.000 38.800 55000 ---- ---- ---- ---- 30.900 -3.800 34.700 55500 ---- ---- ---- ---- 27.200 -3.600 30.800 56000 ---- ---- ---- ---- 23.600 -3.500 27.100 56500 ---- ---- ---- ---- 20.200 -3.300 23.500 57000 ---- ---- 17.900 17.900 17.100 -3.000 20.100 57500 ---- ---- 14.100 14.100 14.200 -2.800 17.000 58000 ---- ---- 11.500 11.500 11.600 -2.500 14.100 58500 ---- ---- 9.300 9.300 9.300 -2.200 11.500 59000 ---- ---- 7.400 7.400 7.300 -1.900 9.200 59500 ---- ---- 5.900 5.900 5.700 -1.600 7.300 60000 ---- ---- 4.600 4.600 4.300 -1.400 5.700 60500 ---- ---- 3.600 3.600 3.200 -1.100 4.300 61000 ---- ---- 2.800 2.800 2.400 -0.900 3.300 61500 ---- ---- 2.100 2.100 1.800 -0.700 2.500 62000 ---- ---- 1.700 1.700 1.400 -0.500 1.900 62500 ---- ---- 1.300 1.300 1.100 -0.400 1.500 63000 ---- ---- 1.000 1.000 0.800 -0.400 1.200 63500 ---- ---- 0.800 0.800 0.700 -0.200 0.900 64000 ---- ---- ---- ---- 0.600 -0.100 0.700 64500 ---- ---- ---- ---- 0.500 -0.100 0.600 65000 ---- ---- ---- ---- 0.400 -0.100 0.500 65500 ---- ---- ---- ---- 0.400 0.000 0.400 66000 ---- ---- ---- ---- 0.300 -0.100 0.400 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.300 0.000 0.300 68000 ---- ---- ---- ---- 0.200 ---- ---- MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 146.300 -4.700 151.000 43000 ---- ---- ---- ---- 141.400 -4.700 146.100 43500 ---- ---- ---- ---- 136.600 -4.700 141.300 44000 ---- ---- ---- ---- 131.700 -4.700 136.400 44500 ---- ---- ---- ---- 126.900 -4.700 131.600 45000 ---- ---- ---- ---- 122.100 -4.700 126.800 45500 ---- ---- ---- ---- 117.200 -4.700 121.900 46000 ---- ---- ---- ---- 112.500 -4.600 117.100 46500 ---- ---- ---- ---- 107.700 -4.600 112.300 47000 ---- ---- ---- ---- 102.900 -4.700 107.600 47500 ---- ---- ---- ---- 98.200 -4.600 102.800 48000 ---- ---- ---- ---- 93.500 -4.600 98.100 48500 ---- ---- ---- ---- 88.900 -4.500 93.400 49000 ---- ---- ---- ---- 84.200 -4.500 88.700 49500 ---- ---- ---- ---- 79.600 -4.500 84.100 50000 ---- ---- ---- ---- 75.100 -4.400 79.500 50500 ---- ---- ---- ---- 70.600 -4.300 74.900 51000 ---- ---- ---- ---- 66.100 -4.300 70.400 51500 ---- ---- ---- ---- 61.700 -4.200 65.900 52000 ---- ---- ---- ---- 57.400 -4.100 61.500 52500 ---- ---- ---- ---- 53.200 -4.000 57.200 53000 ---- ---- ---- ---- 49.000 -3.900 52.900 53500 ---- ---- ---- ---- 44.900 -3.800 48.700 54000 ---- ---- ---- ---- 40.900 -3.700 44.600 54500 ---- ---- ---- ---- 37.000 -3.500 40.500 55000 ---- ---- ---- ---- 33.300 -3.300 36.600 55500 ---- ---- ---- ---- 29.700 -3.200 32.900 2 56000 ---- ---- ---- ---- 26.300 -3.000 29.300 2 56500 ---- ---- 23.600 23.600 23.000 -2.800 25.800 2 57000 ---- ---- 20.500 20.500 19.900 -2.700 22.600 1 57500 ---- ---- 17.000 17.000 17.100 -2.500 19.600 1 58000 ---- ---- 14.400 14.400 14.500 -2.200 16.700 58500 ---- ---- 12.100 12.100 12.100 -2.100 14.200 59000 ---- ---- 10.100 10.100 10.100 -1.700 11.800 59500 ---- ---- 8.300 8.300 8.200 -1.500 9.700 60000 ---- ---- 6.800 6.800 6.600 -1.300 7.900 60500 ---- ---- 5.600 5.600 5.300 -1.100 6.400 61000 ---- ---- 4.500 4.500 4.200 -0.900 5.100 61500 ---- ---- 3.600 3.600 3.300 -0.700 4.000 62000 ---- ---- 3.000 3.000 2.600 -0.600 3.200 62500 ---- ---- 2.300 2.300 2.000 -0.500 2.500 63000 ---- ---- ---- ---- 1.600 -0.300 1.900 63500 ---- ---- ---- ---- 1.200 -0.300 1.500 64000 ---- ---- ---- ---- 1.000 -0.200 1.200 64500 ---- ---- ---- ---- 0.800 -0.200 1.000 65000 ---- ---- ---- ---- 0.700 -0.100 0.800 65500 ---- ---- ---- ---- 0.600 -0.100 0.700 66000 ---- ---- ---- ---- 0.500 -0.100 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- 0.500 0.300 ---- ---- MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 147.200 -4.600 151.800 42000 ---- ---- ---- ---- 142.400 -4.600 147.000 42500 ---- ---- ---- ---- 137.600 -4.600 142.200 43000 ---- ---- ---- ---- 132.700 -4.700 137.400 43500 ---- ---- ---- ---- 127.900 -4.700 132.600 44000 ---- ---- ---- ---- 123.100 -4.700 127.800 44500 ---- ---- ---- ---- 118.400 -4.600 123.000 45000 ---- ---- ---- ---- 113.600 -4.600 118.200 45500 ---- ---- ---- ---- 108.800 -4.600 113.400 46000 ---- ---- ---- ---- 104.100 -4.600 108.700 46500 ---- ---- ---- ---- 99.500 -4.500 104.000 47000 ---- ---- ---- ---- 94.800 -4.600 99.400 47500 ---- ---- ---- ---- 90.200 -4.500 94.700 48000 ---- ---- ---- ---- 85.600 -4.500 90.100 48500 ---- ---- ---- ---- 81.000 -4.500 85.500 49000 ---- ---- ---- ---- 76.500 -4.400 80.900 49500 ---- ---- ---- ---- 72.100 -4.300 76.400 50000 ---- ---- ---- ---- 67.700 -4.300 72.000 50500 ---- ---- ---- ---- 63.400 -4.200 67.600 51000 ---- ---- ---- ---- 59.100 -4.200 63.300 51500 ---- ---- ---- ---- 54.900 -4.100 59.000 52000 ---- ---- ---- ---- 50.800 -4.000 54.800 52500 ---- ---- ---- ---- 46.700 -3.900 50.600 53000 ---- ---- ---- ---- 42.800 -3.700 46.500 53500 ---- ---- ---- ---- 38.900 -3.700 42.600 54000 ---- ---- ---- ---- 35.200 -3.500 38.700 54500 ---- ---- ---- ---- 31.600 -3.400 35.000 55000 ---- ---- ---- ---- 28.100 -3.400 31.500 55500 ---- ---- ---- ---- 24.900 -3.200 28.100 56000 ---- ---- 23.100 23.100 21.800 -3.100 24.900 56500 ---- ---- 20.300 20.300 18.900 -3.000 21.900 57000 ---- ---- 16.400 16.400 16.300 -2.800 19.100 57500 ---- ---- 14.100 14.100 13.900 -2.500 16.400 58000 ---- ---- 11.900 11.900 11.800 -2.200 14.000 58500 ---- ---- 10.100 10.100 9.900 -1.900 11.800 59000 ---- ---- 8.400 8.400 8.200 -1.600 9.800 59500 ---- ---- 7.000 7.000 6.700 -1.400 8.100 60000 ---- ---- 5.800 5.800 5.500 -1.200 6.700 60500 ---- ---- 4.800 4.800 4.500 -1.000 5.500 61000 ---- ---- 3.900 3.900 3.600 -0.800 4.400 61500 ---- ---- 3.200 3.200 2.900 -0.700 3.600 62000 ---- ---- 2.700 2.700 2.300 -0.500 2.800 62500 ---- ---- 2.100 2.100 1.900 -0.400 2.300 63000 ---- ---- ---- ---- 1.500 -0.300 1.800 63500 ---- ---- ---- ---- 1.200 -0.300 1.500 64000 ---- ---- ---- ---- 1.000 -0.200 1.200 64500 ---- ---- ---- ---- 0.900 -0.100 1.000 65000 ---- ---- ---- ---- 0.700 -0.200 0.900 65500 ---- ---- ---- ---- 0.600 -0.200 0.800 66000 ---- ---- ---- ---- 0.600 -0.100 0.700 66500 ---- ---- ---- ---- 0.500 -0.100 0.600 67000 ---- ---- ---- ---- 0.500 0.000 0.500 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.700 -4.600 151.300 42000 ---- ---- ---- ---- 141.900 -4.600 146.500 42500 ---- ---- ---- ---- 137.100 -4.700 141.800 43000 ---- ---- ---- ---- 132.400 -4.600 137.000 43500 ---- ---- ---- ---- 127.600 -4.600 132.200 44000 ---- ---- ---- ---- 122.900 -4.600 127.500 44500 ---- ---- ---- ---- 118.200 -4.600 122.800 45000 ---- ---- ---- ---- 113.500 -4.600 118.100 45500 ---- ---- ---- ---- 108.800 -4.600 113.400 46000 ---- ---- ---- ---- 104.200 -4.500 108.700 46500 ---- ---- ---- ---- 99.600 -4.500 104.100 47000 ---- ---- ---- ---- 95.000 -4.500 99.500 47500 ---- ---- ---- ---- 90.500 -4.400 94.900 48000 ---- ---- ---- ---- 86.000 -4.400 90.400 48500 ---- ---- ---- ---- 81.500 -4.400 85.900 49000 ---- ---- ---- ---- 77.100 -4.300 81.400 49500 ---- ---- ---- ---- 72.700 -4.300 77.000 50000 ---- ---- ---- ---- 68.400 -4.300 72.700 50500 ---- ---- ---- ---- 64.200 -4.200 68.400 51000 ---- ---- ---- ---- 60.000 -4.200 64.200 51500 ---- ---- ---- ---- 55.900 -4.100 60.000 52000 ---- ---- ---- ---- 51.800 -4.100 55.900 52500 ---- ---- ---- ---- 47.900 -3.900 51.800 53000 ---- ---- ---- ---- 44.000 -3.900 47.900 53500 ---- ---- ---- ---- 40.300 -3.700 44.000 54000 ---- ---- ---- ---- 36.600 -3.700 40.300 54500 ---- ---- ---- ---- 33.100 -3.600 36.700 55000 ---- ---- ---- ---- 29.800 -3.500 33.300 55500 ---- ---- 28.300 28.300 26.600 -3.400 30.000 56000 ---- ---- 25.500 25.500 23.600 -3.200 26.800 56500 ---- ---- 22.700 22.700 20.700 -3.200 23.900 57000 ---- ---- 18.300 18.300 18.100 -2.900 21.000 57500 ---- ---- 15.900 15.900 15.800 -2.600 18.400 58000 ---- ---- 13.700 13.700 13.600 -2.300 15.900 58500 ---- ---- 11.700 11.700 11.600 -2.100 13.700 59000 ---- ---- 10.000 10.000 9.900 -1.800 11.700 59500 ---- ---- 8.500 8.500 8.300 -1.600 9.900 60000 ---- ---- 7.100 7.100 6.900 -1.400 8.300 60500 ---- ---- 6.000 6.000 5.800 -1.200 7.000 61000 ---- ---- 5.000 5.000 4.700 -1.100 5.800 61500 ---- ---- 4.200 4.200 3.900 -0.900 4.800 62000 ---- ---- 3.500 3.500 3.200 -0.800 4.000 62500 ---- ---- 3.000 3.000 2.600 -0.700 3.300 63000 ---- ---- 2.500 2.500 2.100 -0.600 2.700 63500 ---- ---- 2.100 2.100 1.700 -0.500 2.200 64000 ---- ---- 1.700 1.700 1.400 -0.400 1.800 64500 ---- ---- ---- ---- 1.200 -0.300 1.500 65000 ---- ---- ---- ---- 1.000 -0.300 1.300 65500 ---- ---- ---- ---- 0.900 -0.200 1.100 66000 ---- ---- ---- ---- 0.800 -0.100 0.900 66500 ---- ---- ---- ---- 0.700 -0.100 0.800 67000 ---- ---- ---- ---- 0.600 -0.100 0.700 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.400 -4.600 151.000 42000 ---- ---- ---- ---- 141.700 -4.500 146.200 42500 ---- ---- ---- ---- 136.900 -4.600 141.500 43000 ---- ---- ---- ---- 132.200 -4.600 136.800 43500 ---- ---- ---- ---- 127.500 -4.500 132.000 44000 ---- ---- ---- ---- 122.800 -4.500 127.300 44500 ---- ---- ---- ---- 118.100 -4.500 122.600 45000 ---- ---- ---- ---- 113.500 -4.500 118.000 45500 ---- ---- ---- ---- 108.800 -4.500 113.300 46000 ---- ---- ---- ---- 104.200 -4.500 108.700 46500 ---- ---- ---- ---- 99.700 -4.400 104.100 47000 ---- ---- ---- ---- 95.100 -4.500 99.600 47500 ---- ---- ---- ---- 90.600 -4.500 95.100 48000 ---- ---- ---- ---- 86.200 -4.400 90.600 48500 ---- ---- ---- ---- 81.800 -4.400 86.200 49000 ---- ---- ---- ---- 77.500 -4.300 81.800 49500 ---- ---- ---- ---- 73.200 -4.300 77.500 50000 ---- ---- ---- ---- 68.900 -4.300 73.200 50500 ---- ---- ---- ---- 64.800 -4.200 69.000 51000 ---- ---- ---- ---- 60.600 -4.200 64.800 51500 ---- ---- ---- ---- 56.600 -4.100 60.700 52000 ---- ---- ---- ---- 52.600 -4.100 56.700 52500 ---- ---- ---- ---- 48.800 -3.900 52.700 53000 ---- ---- ---- ---- 45.000 -3.800 48.800 53500 ---- ---- ---- ---- 41.300 -3.700 45.000 54000 ---- ---- ---- ---- 37.700 -3.600 41.300 54500 ---- ---- ---- ---- 34.300 -3.500 37.800 55000 ---- ---- ---- ---- 31.000 -3.400 34.400 55500 ---- ---- 29.900 29.900 27.800 -3.400 31.200 56000 ---- ---- 26.900 26.900 24.800 -3.300 28.100 56500 ---- ---- 22.200 22.200 22.000 -3.200 25.200 57000 ---- ---- 19.600 19.600 19.400 -3.000 22.400 57500 ---- ---- 17.200 17.200 17.000 -2.800 19.800 58000 ---- ---- 15.000 15.000 14.800 -2.500 17.300 58500 ---- ---- 13.000 13.000 12.800 -2.200 15.000 59000 ---- ---- 11.200 11.200 11.000 -2.000 13.000 59500 ---- ---- 9.600 9.600 9.400 -1.700 11.100 60000 ---- ---- 8.200 8.200 8.000 -1.500 9.500 60500 ---- ---- 7.000 7.000 6.800 -1.300 8.100 61000 ---- ---- 5.900 5.900 5.700 -1.200 6.900 61500 ---- ---- 5.000 5.000 4.800 -1.000 5.800 62000 ---- ---- 4.300 4.300 4.000 -0.800 4.800 62500 ---- ---- 3.600 3.600 3.300 -0.700 4.000 63000 ---- ---- 3.100 3.100 2.800 -0.500 3.300 63500 ---- ---- 2.700 2.700 2.300 -0.500 2.800 64000 ---- ---- ---- ---- 1.900 -0.400 2.300 64500 ---- ---- 1.900 1.900 1.600 -0.400 2.000 65000 ---- ---- 1.600 1.600 1.300 -0.400 1.700 65500 ---- ---- ---- ---- 1.100 -0.300 1.400 66000 ---- ---- ---- ---- 1.000 -0.200 1.200 66500 ---- ---- ---- ---- 0.800 -0.200 1.000 67000 ---- ---- ---- ---- 0.700 -0.200 0.900 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 143.300 -4.300 147.600 41500 ---- ---- ---- ---- 138.600 -4.300 142.900 42000 ---- ---- ---- ---- 133.900 -4.300 138.200 42500 ---- ---- ---- ---- 129.200 -4.300 133.500 43000 ---- ---- ---- ---- 124.600 -4.300 128.900 43500 ---- ---- ---- ---- 119.900 -4.300 124.200 44000 ---- ---- ---- ---- 115.300 -4.300 119.600 44500 ---- ---- ---- ---- 110.700 -4.300 115.000 45000 ---- ---- ---- ---- 106.200 -4.200 110.400 45500 ---- ---- ---- ---- 101.600 -4.300 105.900 46000 ---- ---- ---- ---- 97.100 -4.200 101.300 46500 ---- ---- ---- ---- 92.600 -4.200 96.800 47000 ---- ---- ---- ---- 88.200 -4.200 92.400 47500 ---- ---- ---- ---- 83.800 -4.200 88.000 48000 ---- ---- ---- ---- 79.500 -4.100 83.600 48500 ---- ---- ---- ---- 75.200 -4.100 79.300 49000 ---- ---- ---- ---- 71.000 -4.000 75.000 49500 ---- ---- ---- ---- 66.800 -4.000 70.800 50000 ---- ---- ---- ---- 62.700 -4.000 66.700 50500 ---- ---- ---- ---- 58.600 -4.000 62.600 51000 ---- ---- ---- ---- 54.600 -3.900 58.500 51500 ---- ---- ---- ---- 50.800 -3.800 54.600 52000 ---- ---- ---- ---- 47.000 -3.700 50.700 52500 ---- ---- ---- ---- 43.300 -3.600 46.900 53000 ---- ---- ---- ---- 39.800 -3.500 43.300 53500 ---- ---- ---- ---- 36.300 -3.500 39.800 54000 ---- ---- ---- ---- 33.100 -3.300 36.400 54500 ---- ---- 32.300 32.300 29.900 -3.300 33.200 55000 ---- ---- 29.400 29.400 26.900 -3.100 30.000 55500 ---- ---- 26.600 26.600 24.100 -3.000 27.100 56000 ---- ---- 23.900 23.900 21.500 -2.800 24.300 56500 ---- ---- 21.500 21.500 19.000 -2.600 21.600 57000 ---- ---- ---- ---- 16.800 -2.300 19.100 57500 ---- ---- ---- ---- 14.700 -2.100 16.800 58000 ---- ---- ---- ---- 12.800 -1.900 14.700 58500 ---- ---- ---- ---- 11.100 -1.700 12.800 59000 ---- ---- ---- ---- 9.500 -1.500 11.000 59500 ---- ---- ---- ---- 8.100 -1.400 9.500 60000 ---- ---- ---- ---- 6.900 -1.200 8.100 60500 ---- ---- ---- ---- 5.900 -1.000 6.900 61000 ---- ---- ---- ---- 4.900 -1.000 5.900 61500 ---- ---- ---- ---- 4.200 -0.800 5.000 62000 ---- ---- ---- ---- 3.500 -0.800 4.300 62500 ---- ---- ---- ---- 3.000 -0.600 3.600 63000 ---- ---- ---- ---- 2.600 -0.600 3.200 63500 ---- ---- ---- ---- 2.400 -0.500 2.900 64000 ---- ---- ---- ---- 1.900 -0.500 2.400 64500 ---- ---- ---- ---- 1.500 -0.400 1.900 65000 ---- ---- ---- ---- 1.200 -0.400 1.600 65500 ---- ---- ---- ---- 1.000 -0.200 1.200 66000 ---- ---- ---- ---- 0.800 -0.200 1.000 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 129.200 -4.200 133.400 43000 ---- ---- ---- ---- 124.600 -4.200 128.800 43500 ---- ---- ---- ---- 120.100 -4.200 124.300 44000 ---- ---- ---- ---- 115.500 -4.200 119.700 44500 ---- ---- ---- ---- 111.000 -4.200 115.200 45000 ---- ---- ---- ---- 106.500 -4.200 110.700 45500 ---- ---- ---- ---- 102.000 -4.200 106.200 46000 ---- ---- ---- ---- 97.600 -4.100 101.700 46500 ---- ---- ---- ---- 93.200 -4.100 97.300 47000 ---- ---- ---- ---- 88.800 -4.100 92.900 47500 ---- ---- ---- ---- 84.500 -4.100 88.600 48000 ---- ---- ---- ---- 80.300 -4.000 84.300 48500 ---- ---- ---- ---- 76.100 -4.000 80.100 49000 ---- ---- ---- ---- 71.900 -4.000 75.900 49500 ---- ---- ---- ---- 67.800 -4.000 71.800 50000 ---- ---- ---- ---- 63.800 -3.900 67.700 50500 ---- ---- ---- ---- 59.900 -3.800 63.700 51000 ---- ---- ---- ---- 56.000 -3.700 59.700 51500 ---- ---- ---- ---- 52.200 -3.700 55.900 52000 ---- ---- ---- ---- 48.500 -3.600 52.100 52500 ---- ---- ---- ---- 45.000 -3.500 48.500 53000 ---- ---- ---- ---- 41.500 -3.400 44.900 53500 ---- ---- ---- ---- 38.200 -3.300 41.500 54000 ---- ---- ---- ---- 35.000 -3.200 38.200 54500 ---- ---- 34.500 34.500 31.900 -3.100 35.000 55000 ---- ---- 31.700 31.700 29.000 -3.000 32.000 55500 ---- ---- 28.900 28.900 26.200 -2.900 29.100 56000 ---- ---- ---- ---- 23.600 -2.700 26.300 56500 ---- ---- ---- ---- 21.100 -2.600 23.700 57000 ---- ---- ---- ---- 18.800 -2.400 21.200 57500 ---- ---- ---- ---- 16.700 -2.100 18.800 58000 ---- ---- ---- ---- 14.700 -2.000 16.700 58500 ---- ---- ---- ---- 13.000 -1.700 14.700 59000 ---- ---- ---- ---- 11.400 -1.500 12.900 59500 ---- ---- ---- ---- 9.900 -1.300 11.200 60000 ---- ---- ---- ---- 8.600 -1.200 9.800 60500 ---- ---- ---- ---- 7.400 -1.100 8.500 61000 ---- ---- ---- ---- 6.400 -1.000 7.400 61500 ---- ---- ---- ---- 5.400 -1.000 6.400 62000 ---- ---- ---- ---- 4.700 -0.800 5.500 62500 ---- ---- ---- ---- 4.000 -0.700 4.700 63000 ---- ---- ---- ---- 3.400 -0.600 4.000 63500 ---- ---- ---- ---- 2.800 -0.600 3.400 64000 ---- ---- ---- ---- 2.400 -0.500 2.900 64500 ---- ---- ---- ---- 2.000 -0.400 2.400 65000 ---- ---- ---- ---- 1.600 -0.400 2.000 65500 ---- ---- ---- ---- 1.400 -0.300 1.700 66000 ---- ---- ---- ---- 1.100 -0.300 1.400 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 115.600 -4.100 119.700 44500 ---- ---- ---- ---- 111.100 -4.100 115.200 45000 ---- ---- ---- ---- 106.600 -4.200 110.800 45500 ---- ---- ---- ---- 102.200 -4.200 106.400 46000 ---- ---- ---- ---- 97.800 -4.200 102.000 46500 ---- ---- ---- ---- 93.500 -4.100 97.600 47000 ---- ---- ---- ---- 89.200 -4.100 93.300 47500 ---- ---- ---- ---- 85.000 -4.000 89.000 48000 ---- ---- ---- ---- 80.700 -4.000 84.700 48500 ---- ---- ---- ---- 76.600 -4.000 80.600 49000 ---- ---- ---- ---- 72.500 -3.900 76.400 49500 ---- ---- ---- ---- 68.500 -3.800 72.300 50000 ---- ---- ---- ---- 64.500 -3.800 68.300 50500 ---- ---- ---- ---- 60.600 -3.800 64.400 51000 ---- ---- ---- ---- 56.800 -3.700 60.500 51500 ---- ---- ---- ---- 53.100 -3.600 56.700 52000 ---- ---- ---- ---- 49.500 -3.500 53.000 52500 ---- ---- ---- ---- 45.900 -3.500 49.400 53000 ---- ---- ---- ---- 42.500 -3.400 45.900 53500 ---- ---- ---- ---- 39.200 -3.300 42.500 54000 ---- ---- ---- ---- 36.100 -3.200 39.300 54500 ---- ---- 35.900 35.900 33.000 -3.100 36.100 55000 ---- ---- ---- ---- 30.100 -3.000 33.100 55500 ---- ---- ---- ---- 27.400 -2.800 30.200 56000 ---- ---- ---- ---- 24.800 -2.600 27.400 56500 ---- ---- ---- ---- 22.300 -2.500 24.800 57000 ---- ---- ---- ---- 20.000 -2.300 22.300 57500 ---- ---- ---- ---- 17.800 -2.200 20.000 58000 ---- ---- ---- ---- 15.800 -2.000 17.800 58500 ---- ---- ---- ---- 14.000 -1.800 15.800 59000 ---- ---- ---- ---- 12.400 -1.600 14.000 59500 ---- ---- ---- ---- 10.900 -1.400 12.300 60000 ---- ---- ---- ---- 9.500 -1.300 10.800 60500 ---- ---- ---- ---- 8.300 -1.100 9.400 61000 ---- ---- ---- ---- 7.200 -1.000 8.200 61500 ---- ---- ---- ---- 6.200 -1.000 7.200 62000 ---- ---- ---- ---- 5.400 -0.800 6.200 62500 ---- ---- ---- ---- 4.600 -0.700 5.300 63000 ---- ---- ---- ---- 3.900 -0.600 4.500 63500 ---- ---- ---- ---- 3.300 -0.600 3.900 64000 ---- ---- ---- ---- 2.800 -0.500 3.300 64500 ---- ---- ---- ---- 2.300 -0.400 2.700 65000 ---- ---- ---- ---- 1.900 -0.400 2.300 65500 ---- ---- ---- ---- 1.600 -0.300 1.900 66000 ---- ---- ---- ---- 1.300 -0.300 1.600 MP JAN25 MXN/USD Monthly Options CALL 45000 ---- ---- ---- ---- 100.500 -3.900 104.400 45500 ---- ---- ---- ---- 96.200 -3.900 100.100 46000 ---- ---- ---- ---- 91.900 -3.900 95.800 46500 ---- ---- ---- ---- 87.700 -3.800 91.500 47000 ---- ---- ---- ---- 83.500 -3.800 87.300 47500 ---- ---- ---- ---- 79.400 -3.700 83.100 48000 ---- ---- ---- ---- 75.400 -3.600 79.000 48500 ---- ---- ---- ---- 71.400 -3.600 75.000 49000 ---- ---- ---- ---- 67.400 -3.600 71.000 49500 ---- ---- ---- ---- 63.600 -3.400 67.000 50000 ---- ---- ---- ---- 59.800 -3.400 63.200 50500 ---- ---- ---- ---- 56.000 -3.400 59.400 51000 ---- ---- ---- ---- 52.400 -3.300 55.700 51500 ---- ---- ---- ---- 48.900 -3.100 52.000 52000 ---- ---- ---- ---- 45.400 -3.100 48.500 52500 ---- ---- ---- ---- 42.100 -3.000 45.100 53000 ---- ---- ---- ---- 38.900 -2.900 41.800 53500 ---- ---- ---- ---- 35.800 -2.800 38.600 54000 ---- ---- ---- ---- 32.900 -2.600 35.500 54500 ---- ---- ---- ---- 30.000 -2.500 32.500 55000 ---- ---- ---- ---- 27.300 -2.400 29.700 55500 ---- ---- ---- ---- 24.700 -2.300 27.000 56000 ---- ---- ---- ---- 22.300 -2.100 24.400 56500 ---- ---- ---- ---- 20.000 -2.000 22.000 57000 ---- ---- ---- ---- 17.800 -1.900 19.700 57500 ---- ---- ---- ---- 15.800 -1.800 17.600 58000 ---- ---- ---- ---- 14.000 -1.700 15.700 58500 ---- ---- ---- ---- 12.400 -1.500 13.900 59000 ---- ---- ---- ---- 10.900 -1.300 12.200 59500 ---- ---- ---- ---- 9.500 -1.300 10.800 60000 ---- ---- ---- ---- 8.300 -1.200 9.500 60500 ---- ---- ---- ---- 7.200 -1.100 8.300 61000 ---- ---- ---- ---- 6.300 -0.900 7.200 61500 ---- ---- ---- ---- 5.400 -0.800 6.200 62000 ---- ---- ---- ---- 4.600 -0.800 5.400 62500 ---- ---- ---- ---- 3.900 -0.700 4.600 63000 ---- ---- ---- ---- 3.300 -0.600 3.900 63500 ---- ---- ---- ---- 2.800 -0.500 3.300 64000 ---- ---- ---- ---- 2.400 -0.400 2.800 64500 ---- ---- ---- ---- 2.000 -0.300 2.300 65000 ---- ---- ---- ---- 1.600 -0.400 2.000 65500 ---- ---- ---- ---- 1.300 ---- ---- *** END OF REPORT ***