FINAL PRE-CLEARING PRICES AS OF 01/10/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .66880 .67135B .66820A .66995A .67015 +.00165 42 .66850 114 313 FEB24 .66960 .67175 .66895A .66950A .67090 +.00165 25 .66925 53 347 MAR24 .67000 .67270 .66905 .67140 .67145 +.00165 65434 .66980 80533 155005 APR24 ---- ---- ---- ---- .67195 +.00165 .67030 JUN24 .67310 .67375B .67095A .67155A .67290 +.00170 8 .67120 20 476 SEP24 ---- .67460B ---- .67465B .67365 +.00165 .67200 110 DEC24 ---- ---- ---- .67465B .67400 +.00155 .67245 1 71 MAR25 ---- .67475B ---- .67475B .67370 +.00150 .67220 53 JUN25 ---- .67435B ---- .67435B .67325 +.00145 .67180 SEP25 ---- ---- ---- ---- .67275 +.00140 .67135 DEC25 ---- ---- ---- ---- .67230 +.00140 .67090 MAR26 ---- ---- ---- ---- .67145 +.00130 .67015 JUN26 ---- ---- ---- ---- .67050 +.00125 .66925 SEP26 ---- ---- ---- ---- .66950 +.00115 .66835 DEC26 ---- ---- ---- ---- .66850 +.00105 .66745 MAR27 ---- ---- ---- ---- .66755 +.00100 .66655 JUN27 ---- ---- ---- ---- .66655 +.00090 .66565 SEP27 ---- ---- ---- ---- .66555 +.00080 .66475 DEC27 ---- ---- ---- ---- .66460 +.00080 .66380 MAR28 ---- ---- ---- ---- .66360 +.00070 .66290 JUN28 ---- ---- ---- ---- .66260 +.00060 .66200 SEP28 ---- ---- ---- ---- .66155 +.00050 .66105 DEC28 ---- ---- ---- ---- .66060 +.00045 .66015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65509 80721 156375 NB CME BRITISH POUND FUTURES JAN24 1.2716 1.2743B 1.2688A 1.2732A 1.2744 +.0045 33 1.2699 527 547 FEB24 1.2709 1.2746B 1.2690A 1.2746B 1.2746 +.0044 47 1.2702 327 441 MAR24 1.2715 1.2749 1.2691 1.2747 1.2748 +.0044 70339 1.2704 64122 162949 APR24 ---- ---- ---- ---- 1.2749 +.0044 1.2705 JUN24 1.2707 1.2745B 1.2695A 1.2750B 1.2749 +.0043 310 1.2706 12 8451 SEP24 1.2717 1.2740B 1.2695A 1.2720A 1.2750 +.0043 5 1.2707 173 DEC24 1.2720 1.2747B 1.2700A 1.2726A 1.2753 +.0041 5 1.2712 69 MAR25 ---- 1.2750B 1.2707A 1.2750B 1.2755 +.0038 1.2717 1 JUN25 ---- 1.2750B 1.2712A 1.2750B 1.2757 +.0036 1.2721 SEP25 ---- ---- ---- ---- 1.2759 +.0034 1.2725 DEC25 ---- ---- ---- ---- 1.2761 +.0032 1.2729 MAR26 ---- ---- ---- ---- 1.2770 +.0031 1.2739 JUN26 ---- ---- ---- ---- 1.2781 +.0030 1.2751 SEP26 ---- ---- ---- ---- 1.2793 +.0030 1.2763 DEC26 ---- ---- ---- ---- 1.2804 +.0029 1.2775 MAR27 ---- ---- ---- ---- 1.2815 +.0028 1.2787 JUN27 ---- ---- ---- ---- 1.2827 +.0028 1.2799 SEP27 ---- ---- ---- ---- 1.2838 +.0026 1.2812 DEC27 ---- ---- ---- ---- 1.2850 +.0026 1.2824 MAR28 ---- ---- ---- ---- 1.2861 +.0025 1.2836 JUN28 ---- ---- ---- ---- 1.2873 +.0024 1.2849 SEP28 ---- ---- ---- ---- 1.2885 +.0024 1.2861 DEC28 ---- ---- ---- ---- 1.2896 +.0023 1.2873 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70739 64988 172631 CD CANADIAN DOLLAR FUTURES JAN24 .74780 .74820B .74700 .74690A .74755 +.00095 11 .74660 282 1011 FEB24 .74770 .74855B .74700A .74810B .74790 +.00095 25 .74695 282 512 MAR24 .74745 .74890 .74730 .74805 .74820 +.00095 49656 .74725 58720 166366 APR24 ---- ---- ---- ---- .74845 +.00095 .74750 JUN24 .74895 .74960B .74805 .74885A .74900 +.00095 35 .74805 145 2396 SEP24 .74965 .75010B .74965 .74925A .74960 +.00095 2 .74865 11 692 DEC24 ---- .75070B ---- .75070B .75025 +.00085 .74940 465 MAR25 ---- .75105B ---- .75105B .75075 +.00080 .74995 73 JUN25 ---- .75150B ---- .75150B .75115 +.00070 .75045 17 SEP25 ---- ---- ---- ---- .75160 +.00065 .75095 DEC25 ---- ---- ---- ---- .75200 +.00055 .75145 20 MAR26 ---- ---- ---- ---- .75290 +.00055 .75235 5 JUN26 ---- ---- ---- ---- .75395 +.00045 .75350 SEP26 ---- ---- ---- ---- .75505 +.00045 .75460 DEC26 ---- ---- ---- ---- .75610 +.00035 .75575 MAR27 ---- ---- ---- ---- .75720 +.00035 .75685 JUN27 ---- ---- ---- ---- .75825 +.00025 .75800 SEP27 ---- ---- ---- ---- .75935 +.00020 .75915 DEC27 ---- ---- ---- ---- .76045 +.00015 .76030 MAR28 ---- ---- ---- ---- .76155 +.00010 .76145 JUN28 ---- ---- ---- ---- .76270 .00000 .76270 SEP28 ---- ---- ---- ---- .76380 -.00005 .76385 DEC28 ---- ---- ---- ---- .76490 -.00010 .76500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49729 59440 171557 SF CME SWISS FRANC FUTURES MAR24 1.18150 1.18385 1.17995 1.18370 1.18285+.00120 13866 1.18165 16131 49419 JUN24 1.19155 1.19455B 1.19130A 1.19455B 1.19365+.00115 4 1.19250 16 395 SEP24 ---- 1.20465B 1.20175A 1.20465B 1.20390+.00115 1.20275 1 119 DEC24 1.21270 1.21385B 1.21135A 1.21385B 1.21380+.00105 1 1.21275 111 MAR25 ---- ---- ---- ---- 1.22255+.00105 1.22150 79 JUN25 ---- ---- ---- ---- 1.23085+.00105 1.22980 38 SEP25 ---- ---- ---- ---- 1.23925+.00110 1.23815 8 DEC25 ---- ---- ---- ---- 1.24780+.00110 1.24670 MAR26 ---- ---- ---- ---- 1.25585+.00105 1.25480 JUN26 ---- ---- ---- ---- 1.26365+.00085 1.26280 SEP26 ---- ---- ---- ---- 1.27160+.00075 1.27085 DEC26 ---- ---- ---- ---- 1.27965+.00060 1.27905 MAR27 ---- ---- ---- ---- 1.28780+.00045 1.28735 JUN27 ---- ---- ---- ---- 1.29605+.00025 1.29580 SEP27 ---- ---- ---- ---- 1.30440+.00010 1.30430 DEC27 ---- ---- ---- ---- 1.31285-.00010 1.31295 MAR28 ---- ---- ---- ---- 1.32145-.00025 1.32170 JUN28 ---- ---- ---- ---- 1.33050-.00045 1.33095 SEP28 ---- ---- ---- ---- 1.33960-.00065 1.34025 DEC28 ---- ---- ---- ---- 1.34855-.00080 1.34935 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13871 16148 50169 EC CME EURO FX FUTURES JAN24 .093650 1.097500 .092550A .096400A 1.09730+.004550 1336 .092750 549 2395 FEB24 .095300 1.099000 .094100A .099000B 1.09885+.004550 987 .094300 429 3058 MAR24 .096000 1.100350 .095300 .100300 1.10010+.004550 163529 .095550 180681 701276 APR24 .099700 1.099700 .099700 .099700 1.10135+.004550 1 .096800 1 2 JUN24 .100200 1.104300 .099450A .103250A 1.10410+.004450 339 .099650 329 3614 SEP24 .106250 1.108100 .103700A .108450B 1.10830+.004350 15 .103950 18 1891 DEC24 .112050 1.112600B .108100A .112750B 1.11265+.004150 109 .108500 91 1834 MAR25 ---- 1.117150B ---- .117150B 1.11735+.004200 .113150 8 JUN25 ---- 1.121250B ---- .121250B 1.12160+.004200 .117400 SEP25 ---- ---- ---- ---- 1.12585+.004150 .121700 DEC25 ---- ---- ---- ---- 1.13010+.004150 .125950 1 MAR26 ---- ---- ---- ---- 1.13415+.004100 .130050 JUN26 ---- ---- ---- ---- 1.13810+.004050 .134050 SEP26 ---- ---- ---- ---- 1.14200+.003950 .138050 DEC26 ---- ---- ---- ---- 1.14595+.003900 .142050 MAR27 ---- ---- ---- ---- 1.14990+.003850 .146050 JUN27 ---- ---- ---- ---- 1.15380+.003750 .150050 SEP27 ---- ---- ---- ---- 1.15775+.003750 .154000 DEC27 ---- ---- ---- ---- 1.16165+.003650 .158000 MAR28 ---- ---- ---- ---- 1.16560+.003600 .162000 JUN28 ---- ---- ---- ---- 1.16970+.003500 .166200 SEP28 ---- ---- ---- ---- 1.17375+.003450 .170300 DEC28 ---- ---- ---- ---- 1.17770+.003400 .174300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 166316 182098 714079 JY CME JAPANESE YEN FUTURES JAN24 0069295 .0069335B 0068625A 0068625A .006869.0000550 602 0069240 1023 1280 FEB24 0069695 .0069710B 0069000 0069025A .006906.0000555 595 0069620 427 1127 MAR24 0069985 .0070035 0069310 0069345 .006938.0000555 130735 0069935 142991 196771 APR24 ---- ---- 0070205A 0070205A .006968.0000560 0070240 5 JUN24 0070885 .0070990B 0070280 0070315B .007033.0000565 317 0070900 119 891 SEP24 0071300 .0071865B 0071150 0071255B .007121.0000580 7 0071795 7 123 DEC24 0072365 .0072365 0072000 0072040B .007207.0000585 13 0072660 87 MAR25 ---- ---- 0072805A 0072805A .007281.0000595 0073410 15 JUN25 0073560 .0074125B 0073525A 0073580B .007352.0000595 1 0074115 SEP25 ---- ---- ---- ---- .007423.0000600 0074835 DEC25 ---- ---- ---- ---- .007496.0000600 0075565 MAR26 ---- ---- ---- ---- .007563.0000610 0076240 JUN26 ---- ---- ---- ---- .007627.0000615 0076890 SEP26 ---- ---- ---- ---- .007693.0000620 0077550 DEC26 ---- ---- ---- ---- .007759.0000630 0078225 MAR27 ---- ---- ---- ---- .007827.0000635 0078910 JUN27 ---- ---- ---- ---- .007896.0000640 0079605 SEP27 ---- ---- ---- ---- .007966.0000650 0080315 DEC27 ---- ---- ---- ---- .008038.0000655 0081035 MAR28 ---- ---- ---- ---- .008111.0000660 0081770 JUN28 ---- ---- ---- ---- .008188.0000665 0082550 SEP28 ---- ---- ---- ---- .008266.0000675 0083340 DEC28 ---- ---- ---- ---- .008343.0000680 0084115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132270 144567 200299 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.120 ---- ---- 6150 ---- 5.660 ---- 5.660 5.630 0.170 5.460 6200 ---- 5.210 ---- 5.210 5.130 0.160 4.970 6250 ---- 4.720 ---- 4.720 4.640 0.170 4.470 6300 ---- 4.220 ---- 4.220 4.140 0.160 3.980 6350 ---- 3.730 ---- 3.730 3.650 0.150 3.500 6400 ---- 3.250 ---- 3.250 3.170 0.150 3.020 6450 ---- 2.770 ---- 2.770 2.700 0.150 2.550 6500 ---- 2.310 ---- 2.310 2.240 0.140 2.100 6525 ---- 2.090 ---- 2.090 2.020 0.130 1.890 6550 ---- 1.880 ---- 1.880 1.810 0.130 1.680 6575 ---- 1.670 ---- 1.670 1.600 0.110 1.490 6600 ---- 1.470 ---- 1.470 1.400 0.100 1.300 6625 ---- 1.290 ---- 1.290 1.220 0.090 1.130 6650 ---- 1.110 ---- 1.110 1.050 0.080 0.970 6675 ---- 0.950 ---- 0.950 0.890 0.070 0.820 6700 ---- 0.800 ---- 0.800 0.750 0.060 0.690 3 3 6725 ---- 0.670 ---- 0.670 0.620 0.050 0.570 6750 ---- 0.550 ---- 0.550 0.510 0.040 0.470 6775 ---- 0.450 ---- 0.450 0.420 0.040 0.380 6800 ---- 0.360 ---- 0.360 0.330 0.030 0.300 1 6825 ---- 0.280 ---- 0.280 0.260 0.020 0.240 6850 ---- 0.220 ---- 0.220 0.210 0.020 0.190 6875 ---- 0.170 ---- 0.170 0.160 0.020 0.140 6900 ---- 0.130 ---- 0.130 0.120 0.010 0.110 134 6925 ---- 0.090 ---- 0.090 0.090 0.010 0.080 142 6950 ---- 0.070 ---- 0.070 0.070 0.010 0.060 6975 ---- ---- ---- ---- 0.050 0.000 0.050 7000 ---- ---- ---- ---- 0.040 0.005 0.035 7025 ---- ---- ---- ---- 0.030 0.000 0.030 7050 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 6 7200 ---- ---- ---- ---- 0.005 0.000 0.005 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 12 6350 ---- ---- ---- ---- 0.020 -0.010 0.030 8 6400 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6500 ---- ---- 0.100 0.100 0.100 -0.030 0.130 276 6525 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6550 ---- ---- 0.160 0.160 0.170 -0.040 0.210 6575 ---- ---- 0.210 0.210 0.210 -0.050 0.260 6600 ---- ---- 0.260 0.260 0.260 -0.070 0.330 1 1 6625 ---- ---- 0.320 0.320 0.330 -0.070 0.400 6650 ---- ---- 0.390 0.390 0.400 -0.090 0.490 6675 ---- ---- 0.480 0.480 0.500 -0.090 0.590 6700 ---- ---- 0.580 0.580 0.600 -0.110 0.710 6725 ---- ---- 0.700 0.700 0.730 -0.110 0.840 6750 ---- ---- 0.820 0.820 0.870 -0.120 0.990 6775 ---- ---- 0.970 0.970 1.020 -0.130 1.150 6800 ---- ---- 1.130 1.130 1.190 -0.130 1.320 6825 ---- ---- 1.310 1.310 1.360 -0.140 1.500 6850 ---- ---- 1.490 1.490 1.560 -0.140 1.700 6875 ---- ---- 1.690 1.690 1.760 -0.150 1.910 6900 ---- ---- 1.900 1.900 1.970 -0.150 2.120 6925 ---- ---- 2.120 2.120 2.190 -0.160 2.350 6950 ---- ---- 2.340 2.340 2.410 -0.170 2.580 6975 ---- ---- 2.570 2.570 2.650 -0.160 2.810 7000 ---- ---- 2.810 2.810 2.880 -0.170 3.050 7025 ---- ---- 3.050 3.050 3.120 -0.170 3.290 7050 ---- ---- 3.290 3.290 3.360 -0.170 3.530 7100 ---- ---- 3.780 3.780 3.850 -0.170 4.020 7150 ---- ---- 4.270 4.270 4.350 -0.160 4.510 7200 ---- ---- 4.770 4.770 4.840 -0.170 5.010 7250 ---- ---- ---- ---- 5.340 -0.160 5.500 7300 ---- ---- ---- ---- 5.840 -0.160 6.000 7350 ---- ---- ---- ---- 6.330 -0.170 6.500 7400 ---- ---- ---- ---- 6.830 -0.170 7.000 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.220 ---- 7.220 7.140 0.160 6.980 6050 ---- 6.720 ---- 6.720 6.640 0.160 6.480 6100 ---- 6.220 ---- 6.220 6.140 0.160 5.980 6150 ---- 5.730 ---- 5.730 5.640 0.160 5.480 6200 ---- 5.230 ---- 5.230 5.140 0.160 4.980 6250 ---- 4.730 ---- 4.730 4.640 0.160 4.480 6300 ---- 4.230 ---- 4.230 4.140 0.160 3.980 6350 ---- 3.720 ---- 3.720 3.640 0.160 3.480 6375 ---- 3.470 ---- 3.470 3.390 0.160 3.230 6400 ---- 3.220 ---- 3.220 3.140 0.160 2.980 6425 ---- 2.970 ---- 2.970 2.890 0.160 2.730 6450 ---- 2.720 ---- 2.720 2.640 0.160 2.480 6475 ---- 2.480 ---- 2.480 2.390 0.160 2.230 6500 ---- 2.230 ---- 2.230 2.140 0.160 1.980 6525 ---- 1.980 ---- 1.980 1.890 0.150 1.740 6550 ---- 1.730 ---- 1.730 1.650 0.160 1.490 6575 ---- 1.490 ---- 1.490 1.400 0.140 1.260 6600 ---- 1.240 ---- 1.240 1.160 0.130 1.030 1 6625 ---- 1.020 ---- 1.020 0.930 0.120 0.810 6650 ---- 0.790 ---- 0.790 0.710 0.100 0.610 6675 ---- 0.590 0.430 0.590 0.520 0.080 0.440 6700 ---- 0.410 0.290 0.410 0.350 0.050 0.300 2 3 6725 ---- 0.280 0.170 0.280 0.220 0.020 0.200 1 6750 0.110 0.170 0.100 0.120 0.130 0.010 1 0.120 7 6775 ---- 0.090 0.060 0.090 0.070 0.000 0.070 10 288 6800 0.030 0.050 0.030 0.035 0.030 -0.010 2 0.040 2 9 6825 ---- 0.030 ---- 0.030 0.010 -0.010 0.020 5 9 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12 6875 ---- ---- ---- ---- -0.005 0.005 84 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 CAB 6 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 11 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6600 ---- ---- 0.020 0.020 0.015 -0.035 0.050 2 6625 ---- ---- 0.040 0.040 0.035 -0.045 0.080 2 6650 ---- ---- 0.070 0.070 0.070 -0.060 0.130 2 6 6675 0.150 0.150 0.120 0.120 0.120 -0.090 2 0.210 1 7 6700 ---- ---- 0.190 0.190 0.210 -0.110 0.320 3 6725 ---- ---- 0.300 0.300 0.330 -0.140 1 0.470 1 2 6750 ---- ---- 0.440 0.440 0.480 -0.160 0.640 16 6775 ---- ---- 0.620 0.620 0.670 -0.170 0.840 2 6800 ---- ---- 0.830 0.830 0.880 -0.180 5 1.060 39 6825 ---- ---- 1.040 1.040 1.120 -0.170 1.290 6850 ---- ---- 1.290 1.290 1.360 -0.170 1.530 6875 ---- ---- 1.520 1.520 1.600 -0.170 1.770 6900 ---- ---- 1.780 1.780 1.850 -0.170 2.020 1 6925 ---- ---- 2.030 2.030 2.100 -0.170 2.270 6950 ---- ---- 2.280 2.280 2.350 -0.170 2.520 6975 ---- ---- 2.530 2.530 2.600 -0.170 2.770 7000 ---- ---- 2.770 2.770 2.850 -0.170 3.020 7025 ---- ---- 3.020 3.020 3.100 -0.170 3.270 7050 ---- ---- 3.270 3.270 3.350 -0.170 3.520 7100 ---- ---- 3.770 3.770 3.850 -0.170 4.020 7150 ---- ---- 4.270 4.270 4.350 -0.170 4.520 7200 ---- ---- 4.770 4.770 4.850 -0.170 5.020 7250 ---- ---- 5.270 5.270 5.350 -0.170 5.520 7300 ---- ---- 5.770 5.770 5.850 -0.170 6.020 7350 ---- ---- 6.280 6.280 6.350 -0.170 6.520 7400 ---- ---- 6.780 6.780 6.850 -0.170 7.020 7450 ---- ---- 7.280 7.280 7.350 -0.170 7.520 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.140 ---- ---- 6150 ---- ---- ---- ---- 5.640 0.170 5.470 6200 ---- 5.150 ---- 5.150 5.140 0.170 4.970 6250 ---- 4.660 ---- 4.660 4.640 0.170 4.470 6300 ---- 4.150 ---- 4.150 4.140 0.170 3.970 6350 ---- 3.640 ---- 3.640 3.640 0.170 3.470 6400 ---- 3.220 ---- 3.220 3.140 0.160 2.980 6450 ---- 2.740 ---- 2.740 2.650 0.160 2.490 6500 ---- 2.250 ---- 2.250 2.160 0.150 2.010 6525 ---- 2.000 ---- 2.000 1.920 0.140 1.780 6550 ---- 1.770 ---- 1.770 1.680 0.130 1.550 6575 ---- 1.530 ---- 1.530 1.460 0.130 1.330 6600 ---- 1.310 ---- 1.310 1.240 0.130 1.110 6625 ---- 1.100 ---- 1.100 1.030 0.110 0.920 6650 ---- 0.900 ---- 0.900 0.840 0.100 0.740 6675 ---- 0.730 ---- 0.730 0.660 0.080 0.580 6700 ---- 0.570 ---- 0.570 0.500 0.060 0.440 3 2 6725 ---- 0.430 ---- 0.420 0.370 0.040 0.330 3 6750 ---- 0.320 ---- 0.320 0.270 0.030 0.240 2 6775 ---- 0.230 ---- 0.230 0.190 0.020 0.170 3 3 6800 ---- 0.160 ---- 0.160 0.130 0.010 0.120 6 4 6825 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 6850 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6875 ---- 0.040 ---- 0.040 0.035 0.000 0.035 2 6900 0.030 0.030 0.025 0.025 0.020 0.000 3 0.020 3 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 133 6975 ---- ---- ---- ---- 0.005 0.000 0.005 139 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 10 6450 ---- ---- ---- ---- 0.005 -0.010 0.015 6500 0.020 0.025 0.020 0.025 0.020 -0.015 4 0.035 5 6525 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6550 ---- ---- 0.045 0.045 0.040 -0.030 0.070 78 6575 ---- ---- 0.070 0.070 0.060 -0.040 0.100 133 6600 ---- ---- 0.090 0.090 0.090 -0.050 0.140 139 6625 ---- ---- 0.130 0.130 0.140 -0.050 0.190 6650 ---- ---- 0.190 0.190 0.190 -0.070 0.260 4 6675 ---- ---- 0.250 0.250 0.260 -0.090 0.350 6700 ---- ---- 0.350 0.350 0.360 -0.100 1 0.460 7 6725 ---- ---- 0.460 0.460 0.480 -0.120 0.600 6750 ---- ---- 0.590 0.590 0.620 -0.140 2 0.760 1 6775 ---- ---- 0.750 0.750 0.790 -0.150 0.940 6800 ---- ---- 0.930 0.930 0.980 -0.160 4 1.140 2 6825 ---- ---- 1.130 1.130 1.190 -0.160 1.350 6850 ---- ---- 1.350 1.350 1.410 -0.160 1.570 6875 ---- ---- 1.560 1.560 1.640 -0.160 1.800 6900 ---- ---- 1.790 1.790 1.870 -0.170 2.040 6925 ---- ---- 2.030 2.030 2.120 -0.160 2.280 6950 ---- ---- 2.280 2.280 2.360 -0.160 2.520 6975 ---- ---- 2.530 2.530 2.610 -0.160 2.770 7000 ---- ---- 2.770 2.770 2.850 -0.170 3.020 7025 ---- ---- 3.020 3.020 3.100 -0.170 3.270 7050 ---- ---- 3.340 3.340 3.350 -0.160 3.510 7100 ---- ---- 3.830 3.830 3.850 -0.160 4.010 7150 ---- ---- 4.330 4.330 4.350 -0.160 4.510 7200 ---- ---- 4.810 4.810 4.850 -0.160 5.010 7250 ---- ---- 5.400 5.400 5.350 -0.160 5.510 7300 ---- ---- ---- ---- 5.850 -0.160 6.010 7350 ---- ---- ---- ---- 6.350 -0.160 6.510 7400 ---- ---- ---- ---- 6.850 -0.160 7.010 7450 ---- ---- ---- ---- 7.350 -0.160 7.510 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.130 ---- ---- 6150 ---- ---- ---- ---- 5.630 0.160 5.470 6200 ---- ---- ---- ---- 5.130 0.160 4.970 6250 ---- ---- ---- ---- 4.630 0.160 4.470 6300 ---- 4.220 ---- 4.220 4.140 0.170 3.970 6350 ---- 3.720 ---- 3.720 3.640 0.160 3.480 6400 ---- 3.230 ---- 3.230 3.150 0.160 2.990 6450 ---- 2.740 ---- 2.740 2.660 0.150 2.510 6500 ---- 2.270 ---- 2.270 2.190 0.150 2.040 6525 ---- 2.040 ---- 2.040 1.960 0.140 1.820 6550 ---- 1.810 ---- 1.810 1.730 0.130 1.600 6575 ---- 1.580 ---- 1.580 1.510 0.110 1.400 6600 ---- 1.370 ---- 1.370 1.310 0.110 1.200 6625 ---- 1.170 ---- 1.170 1.110 0.100 1.010 6650 ---- 0.990 ---- 0.990 0.930 0.090 0.840 6675 ---- 0.830 ---- 0.830 0.760 0.070 0.690 6700 ---- 0.670 ---- 0.670 0.620 0.070 0.550 6725 ---- 0.540 ---- 0.540 0.490 0.050 0.440 6750 ---- 0.430 ---- 0.430 0.380 0.040 0.340 6775 ---- 0.330 ---- 0.330 0.290 0.030 0.260 6800 ---- 0.250 ---- 0.250 0.220 0.020 0.200 3 3 6825 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6850 ---- 0.130 ---- 0.130 0.110 0.000 0.110 6875 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6900 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6925 ---- ---- ---- ---- 0.040 0.000 0.040 6950 ---- ---- ---- ---- 0.025 0.000 0.025 6975 ---- ---- ---- ---- 0.015 -0.005 0.020 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 271 7100 ---- ---- ---- ---- -0.005 0.005 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 3 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.030 0.030 0.025 -0.010 0.035 3 6500 ---- ---- 0.060 0.060 0.045 -0.025 0.070 6525 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6550 ---- ---- 0.090 0.090 0.090 -0.040 0.130 6575 ---- ---- 0.120 0.120 0.120 -0.050 0.170 6600 ---- ---- 0.160 0.160 0.160 -0.060 0.220 6625 ---- ---- 0.210 0.210 0.220 -0.070 0.290 6650 ---- ---- 0.280 0.280 0.290 -0.070 0.360 1 272 6675 ---- ---- 0.360 0.360 0.370 -0.090 0.460 6700 ---- ---- 0.450 0.450 0.470 -0.100 0.570 6725 ---- ---- 0.570 0.570 0.590 -0.120 0.710 6750 ---- ---- 0.700 0.700 0.730 -0.130 0.860 6775 ---- ---- 0.850 0.850 0.900 -0.130 1.030 6800 ---- ---- 1.010 1.010 1.070 -0.150 1.220 6825 ---- ---- 1.210 1.210 1.260 -0.160 1.420 6850 ---- ---- 1.410 1.410 1.460 -0.170 1.630 6875 ---- ---- 1.620 1.620 1.680 -0.160 1.840 6900 ---- ---- 1.830 1.830 1.910 -0.160 2.070 6925 ---- ---- 2.070 2.070 2.140 -0.160 2.300 6950 ---- ---- 2.310 2.310 2.380 -0.160 2.540 6975 ---- ---- 2.540 2.540 2.620 -0.160 2.780 7000 ---- ---- 2.780 2.780 2.860 -0.160 3.020 7025 ---- ---- 3.020 3.020 3.110 -0.160 3.270 7050 ---- ---- 3.270 3.270 3.350 -0.170 3.520 7100 ---- ---- 3.770 3.770 3.850 -0.160 4.010 7150 ---- ---- ---- ---- 4.340 -0.170 4.510 7200 ---- ---- ---- ---- 4.840 -0.170 5.010 7250 ---- ---- ---- ---- 5.340 -0.170 5.510 7300 ---- ---- ---- ---- 5.840 -0.170 6.010 7350 ---- ---- ---- ---- 6.340 -0.160 6.500 7400 ---- ---- ---- ---- 6.840 -0.160 7.000 7450 ---- ---- ---- ---- 7.340 -0.160 7.500 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 18.070 0.170 17.900 5000 ---- ---- ---- ---- 17.070 0.170 16.900 5100 ---- ---- ---- ---- 16.070 0.160 15.910 5200 ---- ---- ---- ---- 15.080 0.170 14.910 5300 ---- ---- ---- ---- 14.080 0.160 13.920 5400 ---- ---- ---- ---- 13.090 0.170 12.920 5500 ---- ---- ---- ---- 12.090 0.160 11.930 5600 ---- ---- ---- ---- 11.100 0.170 10.930 5700 ---- ---- ---- ---- 10.100 0.160 9.940 5800 ---- ---- ---- ---- 9.110 0.170 8.940 5850 ---- ---- ---- ---- 8.610 0.160 8.450 5900 ---- ---- ---- ---- 8.120 0.170 7.950 5950 ---- ---- ---- ---- 7.620 0.170 7.450 6000 ---- ---- ---- ---- 7.120 0.160 6.960 20 6050 ---- 6.670 ---- 6.670 6.630 0.170 6.460 6100 ---- 6.200 ---- 6.200 6.130 0.170 5.960 6150 ---- 5.710 ---- 5.710 5.630 0.160 5.470 6200 ---- 5.210 ---- 5.210 5.140 0.170 4.970 6250 ---- 4.720 ---- 4.720 4.640 0.160 4.480 6300 ---- 4.230 ---- 4.230 4.150 0.160 3.990 1 6350 ---- 3.740 ---- 3.740 3.660 0.150 3.510 143 6400 ---- 3.270 ---- 3.270 3.180 0.140 3.040 56 6450 ---- 2.810 ---- 2.810 2.720 0.140 2.580 43 6500 ---- 2.360 ---- 2.360 2.280 0.130 2.150 207 6525 ---- 2.140 ---- 2.140 2.060 0.120 1.940 6550 ---- 1.930 ---- 1.930 1.860 0.120 1.740 26 6575 ---- 1.730 ---- 1.730 1.660 0.100 1.560 6600 ---- 1.540 ---- 1.540 1.480 0.100 1 1.380 95 6625 ---- 1.360 ---- 1.360 1.300 0.090 1.210 6650 ---- 1.190 ---- 1.190 1.130 0.080 1.050 450 965 6675 ---- 1.030 ---- 1.030 0.980 0.090 0.890 6700 0.850 0.890 0.780 0.830 0.840 0.080 2 0.760 459 1110 6725 0.690 0.750 0.660 0.710 0.710 0.060 5 0.650 22 124 6750 0.570 0.640 0.550 0.550 0.590 0.040 2 0.550 463 986 6775 0.480 0.540 0.480 0.460 0.500 0.050 1 0.450 2 27 6800 ---- 0.440 ---- 0.440 0.410 0.050 0.360 462 1419 6825 ---- 0.360 ---- 0.360 0.330 0.030 0.300 4 29 6850 0.270 0.290 0.270 0.270 0.270 0.020 28 0.250 12 1039 6875 0.200 0.230 0.200 0.210 0.210 0.010 25 0.200 3 54 6900 ---- 0.180 ---- 0.180 0.170 0.020 8 0.150 1888 2308 6925 0.120 0.140 0.120 0.120 0.130 0.010 141 0.120 137 181 6950 0.100 0.110 0.100 0.100 0.100 0.010 11 0.090 2 491 7000 ---- ---- ---- ---- 0.060 0.000 17 0.060 10 240 7050 ---- ---- ---- ---- 0.035 0.000 0.035 11 129 7100 0.025 0.025 0.025 0.025 0.020 0.000 1 0.020 4 73 7150 ---- ---- ---- ---- 0.010 0.000 0.010 8 56 7200 ---- ---- ---- ---- 0.005 0.000 0.005 43 7250 ---- ---- ---- ---- 0.005 0.000 0.005 25 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 0.160 18.820 4900 ---- ---- ---- ---- 17.990 0.160 17.830 5000 ---- ---- ---- ---- 17.000 0.170 16.830 5100 ---- ---- ---- ---- 16.010 0.170 15.840 5200 ---- ---- ---- ---- 15.020 0.160 14.860 5300 ---- ---- ---- ---- 14.030 0.170 13.860 5400 ---- ---- ---- ---- 13.040 0.170 12.870 5500 ---- 12.120 ---- 12.120 12.050 0.170 11.880 1 5600 ---- 11.130 ---- 11.130 11.060 0.170 10.890 5700 ---- 10.140 ---- 10.140 10.070 0.170 9.900 5750 ---- 9.650 ---- 9.650 9.570 0.160 9.410 5800 ---- 9.150 ---- 9.150 9.080 0.170 8.910 5850 ---- 8.660 ---- 8.660 8.580 0.160 8.420 5900 ---- 8.160 ---- 8.160 8.090 0.160 7.930 5950 ---- 7.680 ---- 7.680 7.590 0.160 7.430 6000 ---- 7.180 ---- 7.180 7.100 0.160 6.940 6050 ---- 6.690 ---- 6.690 6.610 0.160 6.450 6100 ---- 6.200 ---- 6.200 6.120 0.160 5.960 6150 ---- 5.710 ---- 5.710 5.630 0.160 5.470 6200 ---- 5.230 ---- 5.230 5.150 0.160 4.990 6250 ---- 4.750 ---- 4.750 4.670 0.160 4.510 6300 ---- 4.280 ---- 4.280 4.200 0.160 4.040 6350 ---- 3.820 ---- 3.820 3.740 0.150 3.590 3 6400 ---- 3.370 ---- 3.370 3.290 0.140 3.150 289 6450 ---- 2.940 ---- 2.940 2.860 0.130 2.730 45 6500 ---- 2.520 ---- 2.520 2.450 0.120 2.330 4 74 6550 ---- 2.130 ---- 2.130 2.070 0.110 1.960 15 6600 1.720 1.770 1.640 1.640 1.710 0.090 25 1.620 272 6650 ---- 1.450 ---- 1.450 1.390 0.080 1.310 161 6700 1.090 1.160 1.090 1.090 1.110 0.080 1 1.030 4 1012 6750 ---- 0.910 ---- 0.910 0.860 0.060 1 0.800 1 30 6800 ---- 0.690 ---- 0.690 0.660 0.050 0.610 11 831 6850 0.490 0.520 0.460 0.460 0.490 0.040 25 0.450 238 6900 ---- 0.380 ---- 0.380 0.360 0.030 1 0.330 9 2097 6950 ---- 0.270 ---- 0.270 0.260 0.030 0.230 15 51 7000 ---- 0.190 ---- 0.190 0.180 0.020 6 0.160 15 894 7050 ---- 0.120 ---- 0.120 0.120 0.010 2 0.110 172 7100 ---- ---- ---- ---- 0.080 0.000 7 0.080 15 487 7150 ---- ---- ---- ---- 0.060 0.000 0.060 32 117 7200 ---- ---- ---- ---- 0.040 -0.005 1 0.045 7 115 7250 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 1 38 7300 ---- ---- ---- ---- 0.020 -0.005 7 0.025 75 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 12 7400 ---- ---- ---- ---- 0.015 0.000 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 18.120 ---- 18.120 18.060 0.170 17.890 5000 ---- 17.140 ---- 17.140 17.080 0.180 16.900 5100 ---- 16.150 ---- 16.150 16.090 0.170 15.920 5200 ---- 15.160 ---- 15.160 15.100 0.170 14.930 5300 ---- 14.180 ---- 14.180 14.110 0.170 13.940 5400 ---- 13.190 ---- 13.190 13.130 0.170 12.960 5500 ---- 12.210 ---- 12.210 12.140 0.170 11.970 5600 ---- 11.220 ---- 11.220 11.160 0.170 10.990 5700 ---- 10.240 ---- 10.240 10.170 0.160 10.010 5800 ---- 9.260 ---- 9.260 9.190 0.160 9.030 5850 ---- 8.770 ---- 8.770 8.700 0.160 8.540 5900 ---- 8.280 ---- 8.280 8.210 0.160 8.050 5950 ---- 7.800 ---- 7.800 7.730 0.170 7.560 6000 ---- 7.310 ---- 7.310 7.240 0.160 7.080 6050 ---- 6.820 ---- 6.820 6.760 0.160 6.600 6100 ---- 6.340 ---- 6.340 6.280 0.160 6.120 6150 ---- 5.870 ---- 5.870 5.800 0.160 5.640 6200 ---- 5.390 ---- 5.390 5.330 0.160 5.170 6250 ---- 4.930 ---- 4.930 4.870 0.160 4.710 6300 ---- 4.480 ---- 4.480 4.410 0.150 4.260 6350 ---- 4.030 ---- 4.030 3.970 0.150 3.820 6400 ---- 3.600 ---- 3.600 3.540 0.140 3.400 6450 ---- 3.190 ---- 3.190 3.130 0.130 3.000 6500 ---- 2.790 ---- 2.790 2.730 0.110 2.620 6550 ---- 2.420 ---- 2.420 2.360 0.110 2.250 6600 ---- 2.070 ---- 2.070 2.010 0.090 1.920 691 6650 ---- 1.750 ---- 1.750 1.700 0.090 1.610 6700 ---- 1.460 ---- 1.460 1.410 0.080 1.330 6750 ---- 1.200 ---- 1.200 1.150 0.060 51 1.090 85 6800 ---- 0.970 ---- 0.970 0.930 0.060 0.870 6850 ---- 0.770 ---- 0.770 0.740 0.050 0.690 30 6900 ---- 0.600 ---- 0.600 0.580 0.040 0.540 4 6950 ---- 0.470 ---- 0.470 0.450 0.040 0.410 7000 ---- 0.350 ---- 0.350 0.340 0.030 0.310 17 7050 ---- 0.260 ---- 0.260 0.250 0.020 0.230 39 7100 0.180 0.190 0.180 0.180 0.190 0.020 105 0.170 163 7150 ---- 0.140 ---- 0.140 0.130 0.000 2 0.130 22 7200 ---- ---- ---- ---- 0.100 0.000 12 0.100 12 71 7250 0.070 0.070 0.070 0.070 0.070 0.000 49 0.070 63 130 7300 ---- ---- ---- ---- 0.050 0.000 6 0.050 11 322 7350 ---- ---- ---- ---- 0.035 0.000 0.035 34 7400 ---- ---- ---- ---- 0.025 0.000 0.025 19 7450 ---- ---- ---- ---- 0.020 0.000 0.020 21 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.990 0.170 17.820 5000 ---- ---- ---- ---- 17.010 0.170 16.840 5100 ---- ---- ---- ---- 16.030 0.170 15.860 5200 ---- ---- ---- ---- 15.040 0.160 14.880 5300 ---- ---- ---- ---- 14.060 0.160 13.900 5400 ---- ---- ---- ---- 13.090 0.170 12.920 5500 ---- ---- ---- ---- 12.100 0.160 11.940 5600 ---- ---- ---- ---- 11.130 0.170 10.960 5700 ---- ---- ---- ---- 10.150 0.170 9.980 5800 ---- ---- ---- ---- 9.180 0.170 9.010 5850 ---- ---- ---- ---- 8.690 0.160 8.530 5900 ---- ---- ---- ---- 8.210 0.160 8.050 5950 ---- ---- ---- ---- 7.720 0.150 7.570 6000 ---- ---- ---- ---- 7.240 0.150 7.090 6050 ---- ---- ---- ---- 6.770 0.150 6.620 6100 ---- ---- ---- ---- 6.300 0.150 6.150 6150 ---- 5.840 ---- 5.840 5.840 0.150 5.690 6200 ---- 5.390 ---- 5.390 5.390 0.160 5.230 6250 ---- 4.940 ---- 4.940 4.940 0.150 4.790 6300 ---- 4.470 ---- 4.470 4.500 0.150 4.350 6350 ---- 4.060 ---- 4.060 4.080 0.150 3.930 6400 ---- 3.690 ---- 3.690 3.660 0.130 3.530 1 6450 ---- 3.330 ---- 3.330 3.260 0.120 3.140 1 6500 ---- 2.940 ---- 2.940 2.880 0.110 2.770 6550 ---- 2.580 ---- 2.580 2.520 0.100 2.420 6600 ---- 2.240 ---- 2.240 2.180 0.080 2.100 6650 ---- 1.920 ---- 1.920 1.880 0.080 1.800 6700 ---- 1.640 ---- 1.640 1.590 0.070 1.520 6750 ---- 1.380 ---- 1.380 1.340 0.060 1.280 6800 ---- 1.150 ---- 1.150 1.110 0.050 1.060 1 6850 ---- 0.950 ---- 0.950 0.910 0.040 0.870 6900 ---- 0.770 ---- 0.770 0.740 0.040 0.700 2 6950 ---- 0.620 ---- 0.620 0.600 0.040 0.560 2 7000 ---- 0.490 ---- 0.490 0.470 0.030 0.440 3 7050 ---- 0.390 ---- 0.390 0.370 0.030 0.340 2 7100 ---- 0.300 ---- 0.300 0.290 0.030 0.260 2 7150 ---- 0.230 ---- 0.230 0.230 0.030 0.200 1 7200 ---- 0.170 ---- 0.170 0.170 0.010 0.160 9 7250 ---- ---- ---- ---- 0.130 0.010 0.120 7300 ---- ---- ---- ---- 0.100 0.000 0.100 5 24 7350 ---- ---- ---- ---- 0.080 0.010 0.070 1 7 7400 ---- ---- ---- ---- 0.060 0.000 0.060 9 37 7450 ---- ---- ---- ---- 0.045 0.000 0.045 35 7500 ---- ---- ---- ---- 0.035 0.000 0.035 1 7600 ---- ---- ---- ---- 0.020 0.000 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.900 0.170 18.730 4900 ---- ---- ---- ---- 17.920 0.170 17.750 5000 ---- ---- ---- ---- 16.950 0.180 16.770 5100 ---- ---- ---- ---- 15.970 0.180 15.790 5200 ---- ---- ---- ---- 14.990 0.170 14.820 5300 ---- ---- ---- ---- 14.010 0.170 13.840 5400 ---- ---- ---- ---- 13.040 0.180 12.860 5500 ---- ---- ---- ---- 12.070 0.180 11.890 5600 ---- ---- ---- ---- 11.090 0.160 10.930 5700 ---- ---- ---- ---- 10.130 0.170 9.960 5800 ---- ---- ---- ---- 9.170 0.160 9.010 5850 ---- ---- ---- ---- 8.690 0.160 8.530 5900 ---- ---- ---- ---- 8.210 0.150 8.060 5950 ---- ---- ---- ---- 7.740 0.160 7.580 6000 ---- ---- ---- ---- 7.270 0.160 7.110 6050 ---- ---- ---- ---- 6.810 0.160 6.650 6100 ---- ---- ---- ---- 6.350 0.160 6.190 6150 ---- ---- ---- ---- 5.900 0.150 5.750 6200 ---- ---- ---- ---- 5.460 0.150 5.310 6250 ---- 5.000 ---- 4.970 5.020 0.140 4.880 6300 ---- 4.600 ---- 4.600 4.600 0.140 4.460 6350 ---- 4.250 ---- 4.250 4.190 0.130 4.060 6400 ---- 3.850 ---- 3.850 3.790 0.120 3.670 6450 ---- 3.470 ---- 3.470 3.400 0.110 3.290 500 6500 ---- 3.100 ---- 3.100 3.040 0.100 2.940 12 6550 ---- 2.750 ---- 2.750 2.690 0.090 2.600 4 6600 ---- 2.410 ---- 2.410 2.370 0.090 2.280 6650 ---- 2.110 ---- 2.110 2.060 0.080 1.980 6700 ---- 1.830 ---- 1.830 1.790 0.080 1.710 20 6750 ---- 1.570 ---- 1.570 1.530 0.070 1.460 210 6800 ---- 1.350 ---- 1.350 1.300 0.060 1.240 1 6 6850 ---- 1.130 ---- 1.130 1.100 0.060 1.040 6900 ---- 0.940 ---- 0.940 0.920 0.060 0.860 3 6950 ---- 0.780 ---- 0.780 0.760 0.050 0.710 1 7000 ---- 0.640 ---- 0.640 0.630 0.050 0.580 2 23 7050 ---- 0.520 ---- 0.520 0.510 0.040 0.470 7100 ---- 0.420 ---- 0.420 0.420 0.030 0.390 4 7150 ---- 0.340 ---- 0.340 0.330 0.020 0.310 102 107 7200 ---- 0.270 ---- 0.270 0.270 0.020 0.250 200 200 7250 ---- 0.210 ---- 0.210 0.210 0.010 0.200 206 205 7300 0.160 0.160 0.160 0.160 0.170 0.010 5 0.160 26 7350 ---- ---- ---- ---- 0.140 0.010 0.130 7400 ---- ---- ---- ---- 0.110 0.000 0.110 26 7450 ---- ---- ---- ---- 0.090 0.000 0.090 7500 ---- ---- ---- ---- 0.070 0.000 0.070 6 7550 ---- ---- ---- ---- 0.060 0.000 0.060 5 7600 ---- ---- ---- ---- 0.045 0.000 0.045 1 7650 ---- ---- ---- ---- 0.035 0.000 0.035 7700 ---- ---- ---- ---- 0.030 0.005 0.025 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.920 0.160 17.760 5000 ---- ---- ---- ---- 16.950 0.160 16.790 5100 ---- ---- ---- ---- 15.980 0.160 15.820 5200 ---- ---- ---- ---- 15.010 0.160 14.850 5300 ---- ---- ---- ---- 14.040 0.160 13.880 5400 ---- ---- ---- ---- 13.070 0.160 12.910 5500 ---- ---- ---- ---- 12.100 0.160 11.940 5600 ---- ---- ---- ---- 11.140 0.160 10.980 5700 ---- ---- ---- ---- 10.180 0.150 10.030 5800 ---- ---- ---- ---- 9.230 0.150 9.080 5850 ---- ---- ---- ---- 8.760 0.150 8.610 5900 ---- ---- ---- ---- 8.290 0.150 8.140 5950 ---- ---- ---- ---- 7.830 0.150 7.680 6000 ---- ---- ---- ---- 7.370 0.150 7.220 6050 ---- ---- ---- ---- 6.920 0.160 6.760 6100 ---- ---- ---- ---- 6.470 0.150 6.320 6150 ---- ---- ---- ---- 6.030 0.150 5.880 6200 ---- ---- ---- ---- 5.590 0.140 5.450 6250 ---- ---- ---- ---- 5.170 0.150 5.020 6300 ---- 4.700 ---- 4.700 4.750 0.140 4.610 6350 ---- 4.390 ---- 4.390 4.350 0.140 4.210 6400 ---- 4.000 ---- 4.000 3.960 0.130 3.830 6450 ---- 3.620 ---- 3.620 3.580 0.120 3.460 6500 ---- 3.260 ---- 3.260 3.220 0.110 3.110 6550 ---- 2.910 ---- 2.910 2.880 0.100 2.780 41 6600 ---- 2.580 ---- 2.580 2.550 0.090 2.460 6650 ---- 2.280 ---- 2.280 2.250 0.080 2.170 6700 ---- 2.000 ---- 2.000 1.970 0.070 1.900 2 6750 ---- 1.730 ---- 1.730 1.710 0.060 1.650 6800 ---- 1.520 ---- 1.520 1.480 0.060 1.420 6850 ---- 1.310 ---- 1.310 1.270 0.050 1.220 6900 ---- 1.110 ---- 1.110 1.080 0.050 1.030 3 6950 ---- 0.940 ---- 0.940 0.910 0.040 0.870 7000 ---- 0.790 ---- 0.790 0.770 0.040 0.730 7050 ---- 0.660 ---- 0.660 0.640 0.030 0.610 7100 ---- 0.540 ---- 0.540 0.530 0.030 0.500 7150 ---- 0.450 ---- 0.450 0.440 0.030 0.410 7200 ---- 0.360 ---- 0.360 0.360 0.020 0.340 350 7250 ---- 0.290 ---- 0.290 0.290 0.020 0.270 2 7300 ---- 0.230 ---- 0.230 0.240 0.020 0.220 50 7350 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7400 0.150 0.150 0.150 0.150 0.160 0.010 15 0.150 7450 ---- ---- ---- ---- 0.130 0.010 0.120 15 7500 ---- ---- ---- ---- 0.110 0.010 0.100 7600 ---- ---- ---- ---- 0.070 0.000 0.070 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.850 0.160 17.690 5000 ---- ---- ---- ---- 16.890 0.170 16.720 5100 ---- ---- ---- ---- 15.920 0.160 15.760 5200 ---- ---- ---- ---- 14.960 0.170 14.790 5300 ---- ---- ---- ---- 13.990 0.160 13.830 5400 ---- ---- ---- ---- 13.030 0.160 12.870 5500 ---- ---- ---- ---- 12.080 0.160 11.920 5600 ---- ---- ---- ---- 11.130 0.170 10.960 5700 ---- ---- ---- ---- 10.180 0.160 10.020 5800 ---- ---- ---- ---- 9.250 0.160 9.090 5850 ---- ---- ---- ---- 8.780 0.160 8.620 5900 ---- ---- ---- ---- 8.320 0.150 8.170 5950 ---- ---- ---- ---- 7.860 0.150 7.710 6000 ---- ---- ---- ---- 7.410 0.150 7.260 6050 ---- ---- ---- ---- 6.970 0.150 6.820 6100 ---- ---- ---- ---- 6.530 0.150 6.380 6150 ---- ---- ---- ---- 6.100 0.150 5.950 6200 ---- ---- ---- ---- 5.670 0.140 5.530 6250 ---- 5.220 ---- 5.220 5.260 0.140 5.120 6300 ---- 4.890 ---- 4.890 4.860 0.130 4.730 6350 ---- 4.500 ---- 4.500 4.460 0.120 4.340 6400 ---- 4.120 ---- 4.120 4.080 0.120 3.960 6450 ---- 3.750 ---- 3.750 3.720 0.120 3.600 6500 ---- 3.400 ---- 3.400 3.370 0.110 3.260 6550 ---- 3.060 ---- 3.060 3.030 0.100 2.930 6600 ---- 2.740 ---- 2.740 2.710 0.090 2.620 6650 ---- 2.440 ---- 2.440 2.410 0.080 2.330 6700 ---- 2.160 ---- 2.160 2.130 0.070 2.060 3 6750 ---- 1.900 ---- 1.900 1.880 0.070 1.810 2 6800 ---- 1.690 ---- 1.690 1.640 0.060 1.580 2 6850 ---- 1.470 ---- 1.470 1.430 0.060 1.370 6900 ---- 1.270 ---- 1.270 1.240 0.060 1.180 6950 ---- 1.090 ---- 1.090 1.070 0.050 1.020 7000 ---- 0.930 ---- 0.930 0.910 0.040 0.870 7050 ---- 0.790 ---- 0.790 0.780 0.040 0.740 7100 ---- 0.670 ---- 0.670 0.660 0.040 0.620 7150 ---- 0.560 ---- 0.560 0.560 0.040 0.520 7200 ---- 0.470 ---- 0.470 0.470 0.030 0.440 2 7250 ---- 0.390 ---- 0.390 0.390 0.020 0.370 7300 ---- 0.320 ---- 0.320 0.320 0.020 0.300 2 7350 ---- 0.260 ---- 0.260 0.270 0.020 0.250 7400 ---- ---- ---- ---- 0.220 0.010 0.210 7500 ---- ---- ---- ---- 0.160 0.010 0.150 7600 ---- ---- ---- ---- 0.110 0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.030 0.005 0.025 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 0.160 18.600 4900 ---- ---- ---- ---- 17.800 0.160 17.640 5000 ---- ---- ---- ---- 16.840 0.160 16.680 5100 ---- ---- ---- ---- 15.880 0.160 15.720 5200 ---- ---- ---- ---- 14.910 0.150 14.760 5300 ---- ---- ---- ---- 13.960 0.160 13.800 5400 ---- ---- ---- ---- 13.000 0.150 12.850 5500 ---- ---- ---- ---- 12.060 0.160 11.900 5600 ---- ---- ---- ---- 11.110 0.150 10.960 5700 ---- ---- ---- ---- 10.180 0.160 10.020 5800 ---- ---- ---- ---- 9.250 0.150 9.100 5850 ---- ---- ---- ---- 8.790 0.150 8.640 5900 ---- ---- ---- ---- 8.340 0.160 8.180 5950 ---- ---- ---- ---- 7.890 0.160 7.730 6000 ---- ---- ---- ---- 7.440 0.150 7.290 6050 ---- ---- ---- ---- 7.000 0.140 6.860 6100 ---- ---- ---- ---- 6.570 0.140 6.430 6150 ---- ---- ---- ---- 6.150 0.140 6.010 6200 ---- ---- ---- ---- 5.730 0.130 5.600 6250 ---- 5.370 ---- 5.370 5.330 0.130 5.200 6300 ---- 4.970 ---- 4.970 4.930 0.120 4.810 6350 ---- 4.580 ---- 4.580 4.550 0.120 4.430 6400 ---- 4.210 ---- 4.210 4.170 0.110 4.060 6450 ---- 3.850 ---- 3.850 3.810 0.110 3.700 6500 ---- 3.500 ---- 3.500 3.470 0.110 3.360 6550 ---- 3.170 ---- 3.170 3.140 0.100 3.040 6600 ---- 2.850 ---- 2.850 2.830 0.100 2.730 6650 ---- 2.560 ---- 2.560 2.530 0.080 2.450 5 6700 ---- 2.280 ---- 2.280 2.250 0.070 2.180 24 6750 ---- 2.020 ---- 2.020 2.000 0.070 1.930 7 6800 ---- 1.800 ---- 1.800 1.760 0.060 1.700 6850 ---- 1.580 ---- 1.580 1.550 0.060 1.490 6900 ---- 1.380 ---- 1.380 1.350 0.050 1.300 6950 ---- 1.200 ---- 1.200 1.170 0.040 1.130 7000 ---- 1.040 ---- 1.040 1.020 0.040 0.980 34 7050 ---- 0.890 ---- 0.890 0.870 0.030 0.840 7100 ---- 0.770 ---- 0.770 0.750 0.030 0.720 7150 ---- 0.650 ---- 0.650 0.640 0.030 0.610 3 7200 ---- 0.550 ---- 0.550 0.540 0.020 0.520 7250 ---- 0.470 ---- 0.470 0.460 0.020 0.440 7300 ---- 0.390 ---- 0.390 0.390 0.020 0.370 20 7350 ---- 0.330 ---- 0.330 0.330 0.020 0.310 7400 ---- 0.270 ---- 0.270 0.270 0.010 0.260 7450 ---- ---- ---- ---- 0.230 0.010 0.220 7500 ---- ---- ---- ---- 0.200 0.010 0.190 1 7550 ---- ---- ---- ---- 0.160 0.000 0.160 1 7600 ---- ---- ---- ---- 0.140 0.010 0.130 1 7650 ---- ---- ---- ---- 0.120 0.010 0.110 3 7700 ---- ---- ---- ---- 0.100 0.000 0.100 1 7800 ---- ---- ---- ---- 0.070 0.000 0.070 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.035 0.000 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.780 0.150 17.630 5000 ---- ---- ---- ---- 16.830 0.160 16.670 5100 ---- ---- ---- ---- 15.870 0.150 15.720 5200 ---- ---- ---- ---- 14.920 0.160 14.760 5300 ---- ---- ---- ---- 13.960 0.150 13.810 5400 ---- ---- ---- ---- 13.020 0.150 12.870 5500 ---- ---- ---- ---- 12.070 0.150 11.920 5600 ---- ---- ---- ---- 11.140 0.150 10.990 5700 ---- ---- ---- ---- 10.210 0.140 10.070 5800 ---- ---- ---- ---- 9.290 0.140 9.150 5850 ---- ---- ---- ---- 8.840 0.140 8.700 5900 ---- ---- ---- ---- 8.390 0.140 8.250 5950 ---- ---- ---- ---- 7.950 0.140 7.810 6000 ---- ---- ---- ---- 7.510 0.130 7.380 6050 ---- ---- ---- ---- 7.080 0.130 6.950 6100 ---- ---- ---- ---- 6.650 0.120 6.530 6150 ---- ---- ---- ---- 6.240 0.130 6.110 6200 ---- 5.840 ---- 5.840 5.830 0.120 5.710 6250 ---- 5.440 ---- 5.440 5.430 0.120 5.310 6300 ---- 5.050 ---- 5.050 5.040 0.110 4.930 6350 ---- 4.670 ---- 4.670 4.660 0.110 4.550 6400 ---- 4.300 ---- 4.300 4.300 0.110 4.190 6450 ---- 3.940 ---- 3.940 3.940 0.100 3.840 6500 ---- 3.600 ---- 3.600 3.600 0.100 3.500 6550 ---- 3.270 ---- 3.270 3.270 0.090 3.180 6600 ---- 2.960 ---- 2.960 2.960 0.080 2.880 6650 ---- 2.670 ---- 2.670 2.670 0.080 2.590 2 6700 ---- 2.390 ---- 2.390 2.390 0.070 2.320 6750 ---- 2.130 ---- 2.130 2.130 0.060 2.070 6800 ---- 1.940 ---- 1.940 1.890 0.050 1.840 6850 ---- 1.720 ---- 1.720 1.680 0.060 1.620 6900 ---- 1.510 ---- 1.510 1.480 0.050 1.430 6950 ---- 1.330 ---- 1.330 1.300 0.050 1.250 7000 ---- 1.160 ---- 1.160 1.130 0.040 1.090 7050 ---- 1.010 ---- 1.010 0.990 0.040 0.950 7100 ---- 0.870 ---- 0.870 0.850 0.030 0.820 7150 ---- 0.750 ---- 0.750 0.740 0.040 0.700 7200 ---- 0.640 ---- 0.640 0.630 0.030 0.600 7250 ---- 0.550 ---- 0.550 0.540 0.020 0.520 7300 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7350 ---- 0.400 ---- 0.400 0.400 0.020 0.380 7400 ---- 0.330 ---- 0.330 0.340 0.020 0.320 7500 ---- ---- ---- ---- 0.250 0.010 0.240 7600 ---- ---- ---- ---- 0.180 0.010 0.170 7700 ---- ---- ---- ---- 0.130 0.000 0.130 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 7900 ---- ---- ---- ---- 0.070 0.000 0.070 8000 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.020 0.000 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.730 0.150 17.580 5000 ---- ---- ---- ---- 16.780 0.150 16.630 5100 ---- ---- ---- ---- 15.830 0.150 15.680 5200 ---- ---- ---- ---- 14.880 0.150 14.730 5300 ---- ---- ---- ---- 13.930 0.140 13.790 5400 ---- ---- ---- ---- 12.990 0.140 12.850 5500 ---- ---- ---- ---- 12.060 0.150 11.910 5600 ---- ---- ---- ---- 11.140 0.140 11.000 5700 ---- ---- ---- ---- 10.230 0.140 10.090 5800 ---- ---- ---- ---- 9.330 0.140 9.190 5900 ---- ---- ---- ---- 8.450 0.130 8.320 5950 ---- ---- ---- ---- 8.020 0.140 7.880 6000 ---- ---- ---- ---- 7.590 0.130 7.460 6050 ---- ---- ---- ---- 7.170 0.130 7.040 6100 ---- ---- ---- ---- 6.760 0.130 6.630 6150 ---- 6.340 ---- 6.340 6.350 0.130 6.220 6200 ---- 5.940 ---- 5.940 5.950 0.120 5.830 6250 ---- 5.550 ---- 5.550 5.570 0.130 5.440 6300 ---- 5.170 ---- 5.170 5.190 0.130 5.060 6350 ---- 4.800 ---- 4.800 4.820 0.120 4.700 6400 ---- 4.440 ---- 4.440 4.460 0.120 4.340 6450 ---- 4.090 ---- 4.090 4.110 0.110 4.000 6500 ---- 3.750 ---- 3.750 3.770 0.100 3.670 3 6550 ---- 3.430 ---- 3.430 3.450 0.090 3.360 6600 ---- 3.150 ---- 3.150 3.140 0.080 3.060 6650 ---- 2.860 ---- 2.860 2.850 0.070 2.780 6700 ---- 2.590 ---- 2.560 2.570 0.060 2.510 6750 ---- 2.310 ---- 2.310 2.310 0.050 2.260 6800 ---- 2.140 ---- 2.140 2.070 0.040 2.030 6850 ---- 1.910 ---- 1.910 1.860 0.050 1.810 6900 ---- 1.700 ---- 1.700 1.660 0.040 1.620 6950 ---- 1.510 ---- 1.510 1.470 0.040 1.430 7000 ---- 1.340 ---- 1.340 1.310 0.040 1.270 7050 ---- 1.180 ---- 1.180 1.160 0.040 1.120 7100 ---- 1.030 ---- 1.030 1.020 0.040 0.980 7150 ---- 0.910 ---- 0.910 0.890 0.040 0.850 7200 ---- 0.790 ---- 0.790 0.780 0.040 0.740 7250 ---- 0.690 ---- 0.690 0.680 0.040 0.640 7300 ---- 0.590 ---- 0.590 0.590 0.030 0.560 7350 ---- 0.510 ---- 0.510 0.510 0.030 0.480 7400 ---- 0.440 ---- 0.440 0.440 0.030 0.410 7500 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7600 ---- ---- ---- ---- 0.250 0.020 0.230 7700 ---- ---- ---- ---- 0.190 0.020 0.170 7800 ---- ---- ---- ---- 0.140 0.010 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.030 0.005 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.670 0.140 17.530 5000 ---- ---- ---- ---- 16.730 0.150 16.580 5100 ---- ---- ---- ---- 15.780 0.140 15.640 5200 ---- ---- ---- ---- 14.840 0.140 14.700 5300 ---- ---- ---- ---- 13.900 0.140 13.760 5400 ---- ---- ---- ---- 12.970 0.140 12.830 5500 ---- ---- ---- ---- 12.040 0.140 11.900 5600 ---- ---- ---- ---- 11.130 0.140 10.990 5700 ---- ---- ---- ---- 10.230 0.140 10.090 5800 ---- ---- ---- ---- 9.340 0.130 9.210 5850 ---- ---- ---- ---- 8.910 0.140 8.770 5900 ---- ---- ---- ---- 8.470 0.130 8.340 5950 ---- ---- ---- ---- 8.050 0.130 7.920 6000 ---- ---- ---- ---- 7.620 0.120 7.500 6050 ---- ---- ---- ---- 7.210 0.130 7.080 6100 ---- 6.800 ---- 6.800 6.800 0.120 6.680 6150 ---- 6.390 ---- 6.390 6.400 0.120 6.280 6200 ---- 6.000 ---- 6.000 6.000 0.110 5.890 3 6250 ---- 5.620 ---- 5.620 5.620 0.110 5.510 6300 ---- 5.240 ---- 5.240 5.250 0.110 5.140 6350 ---- 4.870 ---- 4.870 4.880 0.100 4.780 6400 ---- 4.520 ---- 4.520 4.540 0.110 4.430 16 6450 ---- 4.170 ---- 4.170 4.200 0.110 4.090 6500 ---- 3.840 ---- 3.840 3.870 0.110 3.760 1 6550 ---- 3.530 ---- 3.530 3.560 0.110 3.450 6600 ---- 3.240 ---- 3.230 3.260 0.110 3.150 20 6650 ---- 2.940 ---- 2.940 2.960 0.090 2.870 6700 ---- 2.690 ---- 2.690 2.670 0.070 2.600 6750 ---- 2.430 ---- 2.420 2.400 0.040 2.360 2 6800 ---- 2.230 ---- 2.230 2.170 0.050 2.120 6850 ---- 2.000 ---- 2.000 1.950 0.040 1.910 6900 ---- 1.800 ---- 1.800 1.750 0.040 1.710 5 6950 ---- 1.600 ---- 1.600 1.560 0.040 1.520 7000 ---- 1.430 ---- 1.430 1.390 0.040 1.350 11 7050 ---- 1.260 ---- 1.260 1.240 0.040 1.200 7100 ---- 1.120 ---- 1.120 1.100 0.040 1.060 20 7150 ---- 0.990 ---- 0.990 0.970 0.040 0.930 7200 ---- 0.870 ---- 0.870 0.860 0.040 0.820 1 7250 ---- 0.760 ---- 0.760 0.750 0.030 0.720 7300 ---- 0.660 ---- 0.660 0.660 0.040 0.620 1 7350 ---- 0.580 ---- 0.580 0.570 0.030 0.540 7400 ---- 0.500 ---- 0.500 0.500 0.030 0.470 7450 ---- 0.430 ---- 0.430 0.440 0.030 0.410 7500 ---- 0.370 ---- 0.370 0.380 0.020 0.360 1 1 7550 ---- 0.320 ---- 0.320 0.330 0.020 0.310 7600 ---- ---- ---- ---- 0.290 0.020 0.270 7650 ---- ---- ---- ---- 0.250 0.020 0.230 7700 ---- ---- ---- ---- 0.220 0.020 0.200 7800 ---- ---- ---- ---- 0.170 0.020 0.150 2 7900 ---- ---- ---- ---- 0.130 0.020 0.110 8000 ---- ---- ---- ---- 0.100 0.010 0.090 4 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.040 0.005 0.035 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.760 ---- ---- 5300 ---- ---- ---- ---- 13.830 0.140 13.690 5400 ---- ---- ---- ---- 12.910 0.140 12.770 5500 ---- ---- ---- ---- 12.000 0.140 11.860 5600 ---- ---- ---- ---- 11.090 0.130 10.960 5700 ---- ---- ---- ---- 10.200 0.130 10.070 5800 ---- ---- ---- ---- 9.330 0.130 9.200 5900 ---- ---- ---- ---- 8.470 0.130 8.340 6000 ---- ---- ---- ---- 7.630 0.120 7.510 6100 ---- ---- ---- ---- 6.820 0.120 6.700 6200 ---- ---- ---- ---- 6.040 0.110 5.930 6250 ---- ---- ---- ---- 5.660 0.110 5.550 6300 ---- ---- ---- ---- 5.290 0.110 5.180 6350 ---- ---- ---- ---- 4.930 0.110 4.820 6400 ---- ---- ---- ---- 4.580 0.110 4.470 6450 ---- ---- ---- ---- 4.240 0.100 4.140 6500 ---- ---- ---- ---- 3.920 0.100 3.820 6550 ---- 3.550 ---- ---- 3.610 0.100 3.510 6600 ---- 3.330 ---- 3.330 3.310 0.090 3.220 6650 ---- 3.040 ---- 3.030 3.030 0.090 2.940 6700 ---- 2.700 ---- ---- 2.760 0.080 2.680 6750 ---- ---- ---- ---- 2.510 0.080 2.430 6800 ---- 2.320 ---- 2.320 2.270 0.070 2.200 6850 ---- 2.090 ---- 2.090 2.050 0.060 1.990 6900 ---- 1.880 ---- 1.880 1.850 0.060 1.790 6950 ---- 1.690 ---- 1.690 1.660 0.060 1.600 7000 ---- 1.510 ---- 1.510 1.490 0.060 1.430 7050 ---- 1.350 ---- 1.350 1.330 0.050 1.280 7100 ---- 1.200 ---- 1.200 1.180 0.050 1.130 7150 ---- 1.060 ---- 1.060 1.050 0.040 1.010 7200 ---- 0.940 ---- 0.940 0.930 0.040 0.890 7250 ---- 0.830 ---- 0.830 0.820 0.030 0.790 7300 ---- 0.730 ---- 0.730 0.720 0.030 0.690 7400 ---- 0.560 ---- 0.560 0.550 0.020 0.530 7500 ---- 0.420 ---- 0.420 0.420 0.020 0.400 7600 ---- 0.320 ---- 0.320 0.310 0.010 0.300 7700 ---- ---- ---- ---- 0.230 0.010 0.220 7800 ---- ---- ---- ---- 0.170 0.010 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.510 0.140 17.370 5000 ---- ---- ---- ---- 16.580 0.140 16.440 5100 ---- ---- ---- ---- 15.650 0.140 15.510 5200 ---- ---- ---- ---- 14.730 0.140 14.590 5300 ---- ---- ---- ---- 13.810 0.140 13.670 5400 ---- ---- ---- ---- 12.890 0.130 12.760 5500 ---- ---- ---- ---- 11.990 0.130 11.860 5600 ---- ---- ---- ---- 11.110 0.140 10.970 5700 ---- ---- ---- ---- 10.240 0.130 10.110 5800 ---- ---- ---- ---- 9.380 0.130 9.250 5850 ---- ---- ---- ---- 8.960 0.130 8.830 5900 ---- ---- ---- ---- 8.550 0.130 8.420 5950 ---- ---- ---- ---- 8.130 0.120 8.010 6000 ---- 7.690 ---- 7.690 7.730 0.120 7.610 6050 ---- 7.290 ---- 7.290 7.330 0.120 7.210 6100 ---- 6.890 ---- 6.890 6.940 0.120 6.820 6150 ---- 6.510 ---- 6.510 6.550 0.110 6.440 6200 ---- 6.130 ---- 6.130 6.170 0.110 6.060 6250 ---- 5.760 ---- 5.760 5.800 0.110 5.690 6300 ---- 5.390 ---- 5.390 5.440 0.100 5.340 6350 ---- 5.040 ---- 5.040 5.090 0.100 4.990 6400 ---- 4.700 ---- 4.700 4.740 0.090 4.650 6450 ---- 4.370 ---- 4.370 4.410 0.090 4.320 6500 ---- 4.050 ---- 4.050 4.090 0.080 4.010 6550 ---- 3.740 ---- 3.740 3.780 0.080 3.700 6600 ---- 3.520 ---- 3.520 3.490 0.080 3.410 6650 ---- 3.240 ---- 3.230 3.210 0.070 3.140 6700 ---- 2.900 ---- 2.900 2.940 0.060 2.880 6750 ---- 2.720 ---- 2.660 2.690 0.060 2.630 4 6800 ---- 2.520 ---- 2.520 2.460 0.060 2.400 6850 ---- 2.290 ---- 2.290 2.240 0.050 2.190 6900 ---- 2.080 ---- 2.080 2.040 0.050 1.990 6950 ---- 1.890 ---- 1.880 1.850 0.050 1.800 7000 ---- 1.710 ---- 1.710 1.680 0.050 1.630 7050 ---- 1.540 ---- 1.540 1.510 0.040 1.470 7100 ---- 1.380 ---- 1.380 1.370 0.050 1.320 7150 ---- 1.240 ---- 1.240 1.230 0.040 1.190 7200 ---- 1.110 ---- 1.110 1.100 0.040 1.060 7250 ---- 0.990 ---- 0.990 0.980 0.030 0.950 1 7300 ---- 0.890 ---- 0.890 0.880 0.030 0.850 9 7350 ---- 0.790 ---- 0.790 0.780 0.020 0.760 7400 ---- 0.700 ---- 0.700 0.700 0.030 0.670 7500 ---- 0.550 ---- 0.550 0.550 0.020 0.530 7600 ---- 0.430 ---- 0.430 0.430 0.020 0.410 7700 ---- 0.340 ---- 0.340 0.330 0.010 0.320 7800 ---- ---- ---- ---- 0.260 0.010 0.250 7900 ---- ---- ---- ---- 0.200 0.010 0.190 8000 ---- ---- ---- ---- 0.150 0.000 0.150 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.060 0.010 0.050 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.370 0.130 17.240 5000 ---- ---- ---- ---- 16.450 0.120 16.330 5100 ---- ---- ---- ---- 15.550 0.130 15.420 5200 ---- ---- ---- ---- 14.650 0.130 14.520 5300 ---- ---- ---- ---- 13.760 0.130 13.630 5400 ---- ---- ---- ---- 12.870 0.120 12.750 5500 ---- ---- ---- ---- 12.000 0.120 11.880 5600 ---- ---- ---- ---- 11.130 0.120 11.010 5700 ---- ---- ---- ---- 10.280 0.120 10.160 5800 ---- ---- ---- ---- 9.440 0.110 9.330 5850 ---- ---- ---- ---- 9.030 0.110 8.920 5900 ---- ---- ---- ---- 8.620 0.110 8.510 5950 ---- ---- ---- ---- 8.220 0.110 8.110 6000 ---- ---- ---- ---- 7.830 0.110 7.720 6050 ---- ---- ---- ---- 7.440 0.110 7.330 6100 ---- ---- ---- ---- 7.060 0.110 6.950 6150 ---- ---- ---- ---- 6.680 0.100 6.580 6200 ---- ---- ---- ---- 6.320 0.100 6.220 6250 ---- ---- ---- ---- 5.960 0.090 5.870 6300 ---- ---- ---- ---- 5.620 0.100 5.520 6350 ---- ---- ---- ---- 5.280 0.090 5.190 6400 ---- ---- ---- ---- 4.960 0.090 4.870 6450 ---- ---- ---- ---- 4.650 0.090 4.560 6500 ---- ---- ---- ---- 4.350 0.080 4.270 6550 ---- ---- ---- ---- 4.060 0.080 3.980 6600 ---- ---- ---- ---- 3.790 0.080 3.710 6650 ---- ---- ---- ---- 3.530 0.080 3.450 6700 ---- ---- ---- ---- 3.280 0.070 3.210 2 6750 ---- ---- ---- ---- 3.040 0.060 2.980 6800 ---- ---- ---- ---- 2.820 0.060 2.760 6850 ---- ---- ---- ---- 2.610 0.060 2.550 6900 ---- ---- ---- ---- 2.420 0.060 2.360 6950 ---- ---- ---- ---- 2.230 0.050 2.180 7000 ---- ---- ---- ---- 2.060 0.050 2.010 7050 ---- ---- ---- ---- 1.900 0.050 1.850 7100 ---- ---- ---- ---- 1.750 0.050 1.700 7150 ---- ---- ---- ---- 1.610 0.040 1.570 7200 ---- ---- ---- ---- 1.480 0.040 1.440 7250 ---- ---- ---- ---- 1.360 0.030 1.330 7300 ---- ---- ---- ---- 1.250 0.030 1.220 7350 ---- ---- ---- ---- 1.150 0.030 1.120 7400 ---- ---- ---- ---- 1.050 0.030 1.020 7500 ---- ---- ---- ---- 0.890 0.030 0.860 7600 ---- ---- ---- ---- 0.750 0.030 0.720 7700 ---- ---- ---- ---- 0.630 0.020 0.610 7800 ---- ---- ---- ---- 0.530 0.020 0.510 7900 ---- ---- ---- ---- 0.440 0.010 0.430 8000 ---- ---- ---- ---- 0.370 0.010 0.360 8100 ---- ---- ---- ---- 0.310 0.010 0.300 8200 ---- ---- ---- ---- 0.260 0.010 0.250 8300 ---- ---- ---- ---- 0.220 0.010 0.210 8400 ---- ---- ---- ---- 0.180 0.000 0.180 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.250 0.130 17.120 5000 ---- ---- ---- ---- 16.350 0.120 16.230 5100 ---- ---- ---- ---- 15.460 0.110 15.350 5200 ---- ---- ---- ---- 14.580 0.110 14.470 5300 ---- ---- ---- ---- 13.710 0.120 13.590 5400 ---- ---- ---- ---- 12.850 0.120 12.730 5500 ---- ---- ---- ---- 11.990 0.110 11.880 5600 ---- ---- ---- ---- 11.150 0.110 11.040 5700 ---- ---- ---- ---- 10.320 0.110 10.210 5800 ---- ---- ---- ---- 9.500 0.100 9.400 5850 ---- ---- ---- ---- 9.100 0.100 9.000 5900 ---- ---- ---- ---- 8.710 0.110 8.600 5950 ---- ---- ---- ---- 8.320 0.110 8.210 6000 ---- ---- ---- ---- 7.930 0.100 7.830 6050 ---- ---- ---- ---- 7.550 0.090 7.460 6100 ---- ---- ---- ---- 7.180 0.090 7.090 6150 ---- ---- ---- ---- 6.820 0.090 6.730 6200 ---- ---- ---- ---- 6.470 0.100 6.370 6250 ---- ---- ---- ---- 6.120 0.090 6.030 6300 ---- ---- ---- ---- 5.780 0.090 5.690 6350 ---- ---- ---- ---- 5.460 0.090 5.370 6400 ---- ---- ---- ---- 5.140 0.080 5.060 6450 ---- ---- ---- ---- 4.830 0.080 4.750 6500 ---- ---- ---- ---- 4.540 0.080 4.460 6550 ---- ---- ---- ---- 4.260 0.080 4.180 6600 ---- ---- ---- ---- 3.990 0.070 3.920 6650 ---- ---- ---- ---- 3.730 0.070 3.660 6700 ---- ---- ---- ---- 3.490 0.070 3.420 6750 ---- ---- ---- ---- 3.260 0.070 3.190 6800 ---- ---- ---- ---- 3.040 0.060 2.980 6850 ---- ---- ---- ---- 2.830 0.060 2.770 6900 ---- ---- ---- ---- 2.640 0.060 2.580 6950 ---- ---- ---- ---- 2.450 0.050 2.400 7000 ---- ---- ---- ---- 2.280 0.050 2.230 7050 ---- ---- ---- ---- 2.120 0.050 2.070 7100 ---- ---- ---- ---- 1.970 0.050 1.920 7150 ---- ---- ---- ---- 1.830 0.050 1.780 7200 ---- ---- ---- ---- 1.690 0.040 1.650 7250 ---- ---- ---- ---- 1.570 0.040 1.530 7300 ---- ---- ---- ---- 1.450 0.030 1.420 7350 ---- ---- ---- ---- 1.340 0.030 1.310 7400 ---- ---- ---- ---- 1.240 0.030 1.210 7500 ---- ---- ---- ---- 1.060 0.030 1.030 7600 ---- ---- ---- ---- 0.900 0.030 0.870 7700 ---- ---- ---- ---- 0.760 0.020 0.740 7800 ---- ---- ---- ---- 0.640 0.020 0.620 7900 ---- ---- ---- ---- 0.540 0.020 0.520 8000 ---- ---- ---- ---- 0.450 0.010 0.440 8100 ---- ---- ---- ---- 0.370 0.010 0.360 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.260 0.010 0.250 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.400 0.110 15.290 5200 ---- ---- ---- ---- 14.540 0.110 14.430 5300 ---- ---- ---- ---- 13.680 0.110 13.570 5400 ---- ---- ---- ---- 12.840 0.110 12.730 5500 ---- ---- ---- ---- 12.000 0.110 11.890 5600 ---- ---- ---- ---- 11.170 0.100 11.070 5700 ---- ---- ---- ---- 10.360 0.100 10.260 5800 ---- ---- ---- ---- 9.570 0.110 9.460 5900 ---- ---- ---- ---- 8.790 0.100 8.690 6000 ---- ---- ---- ---- 8.030 0.100 7.930 6100 ---- ---- ---- ---- 7.300 0.090 7.210 6150 ---- ---- ---- ---- 6.940 0.090 6.850 6200 ---- ---- ---- ---- 6.600 0.090 6.510 6250 ---- ---- ---- ---- 6.260 0.090 6.170 6300 ---- ---- ---- ---- 5.930 0.090 5.840 6350 ---- ---- ---- ---- 5.610 0.080 5.530 6400 ---- ---- ---- ---- 5.300 0.080 5.220 6450 ---- ---- ---- ---- 5.000 0.080 4.920 6500 ---- ---- ---- ---- 4.710 0.070 4.640 6550 ---- ---- ---- ---- 4.440 0.080 4.360 6600 ---- ---- ---- ---- 4.170 0.070 4.100 6650 ---- ---- ---- ---- 3.920 0.070 3.850 6700 ---- ---- ---- ---- 3.680 0.070 3.610 6750 ---- ---- ---- ---- 3.450 0.060 3.390 6800 ---- ---- ---- ---- 3.230 0.060 3.170 6850 ---- ---- ---- ---- 3.030 0.060 2.970 6900 ---- ---- ---- ---- 2.830 0.050 2.780 6950 ---- ---- ---- ---- 2.650 0.050 2.600 7000 ---- ---- ---- ---- 2.480 0.050 2.430 7050 ---- ---- ---- ---- 2.320 0.050 2.270 7100 ---- ---- ---- ---- 2.160 0.040 2.120 7150 ---- ---- ---- ---- 2.020 0.040 1.980 7200 ---- ---- ---- ---- 1.890 0.050 1.840 7250 ---- ---- ---- ---- 1.760 0.040 1.720 7300 ---- ---- ---- ---- 1.640 0.040 1.600 7350 ---- ---- ---- ---- 1.530 0.040 1.490 7400 ---- ---- ---- ---- 1.420 0.030 1.390 7500 ---- ---- ---- ---- 1.230 0.030 1.200 7600 ---- ---- ---- ---- 1.060 0.030 1.030 7700 ---- ---- ---- ---- 0.910 0.030 0.880 7800 ---- ---- ---- ---- 0.780 0.020 0.760 7900 ---- ---- ---- ---- 0.660 0.010 0.650 8000 ---- ---- ---- ---- 0.570 0.020 0.550 8100 ---- ---- ---- ---- 0.480 0.010 0.470 8200 ---- ---- ---- ---- 0.410 0.010 0.400 8300 ---- ---- ---- ---- 0.350 0.010 0.340 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 38 5950 ---- ---- ---- ---- 0.010 0.000 0.010 58 6000 ---- ---- ---- ---- 0.010 0.000 0.010 1 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 550 6100 0.060 0.060 0.015 0.015 0.010 0.000 1 0.010 8 199 6150 0.010 0.010 0.010 0.010 0.015 0.000 1 0.015 494 6200 ---- ---- ---- ---- 0.015 0.000 1 0.015 658 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 8 778 6300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 495 894 6350 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 704 6400 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 491 695 6450 ---- ---- 0.100 0.100 0.090 -0.030 43 0.120 493 599 6500 0.150 0.170 0.150 0.150 0.140 -0.040 158 0.180 140 380 6525 ---- ---- 0.180 0.180 0.180 -0.040 0.220 6550 ---- ---- 0.220 0.220 0.220 -0.050 42 0.270 492 909 6575 0.300 0.300 0.270 0.280 0.270 -0.060 20 0.330 5 14 6600 ---- ---- 0.330 0.330 0.340 -0.060 1 0.400 564 6625 ---- ---- 0.390 0.390 0.410 -0.070 0.480 10 15 6650 ---- ---- 0.470 0.470 0.490 -0.080 2 0.570 12 240 6675 ---- ---- 0.560 0.560 0.580 -0.090 1 0.670 7 56 6700 0.690 0.690 0.660 0.740 0.690 -0.090 6 0.780 89 329 6725 ---- ---- 0.780 0.780 0.810 -0.110 0.920 6 3 6750 ---- ---- 0.910 0.910 0.950 -0.120 1.070 1 11 6775 ---- ---- 1.050 1.050 1.100 -0.120 1.220 6800 ---- ---- 1.210 1.210 1.260 -0.120 1.380 68 6825 ---- ---- 1.370 1.370 1.430 -0.130 1.560 6850 ---- ---- 1.550 1.550 1.620 -0.140 1.760 15 6875 ---- ---- 1.750 1.750 1.810 -0.150 1.960 6900 ---- ---- 1.950 1.950 2.020 -0.150 2.170 615 6925 ---- ---- 2.160 2.160 2.230 -0.150 2.380 6950 ---- ---- 2.380 2.380 2.450 -0.150 2.600 7000 ---- ---- 2.830 2.830 2.900 -0.170 3.070 1 7050 ---- ---- 3.290 3.290 3.370 -0.170 3.540 7100 ---- ---- 3.780 3.780 3.860 -0.160 4.020 7150 ---- ---- 4.270 4.270 4.350 -0.160 4.510 7200 ---- ---- 4.750 4.750 4.840 -0.160 5.000 7250 ---- ---- 5.260 5.260 5.330 -0.170 5.500 7300 ---- ---- 5.750 5.750 5.830 -0.160 5.990 7350 ---- ---- ---- ---- 6.330 -0.160 6.490 7400 ---- ---- ---- ---- 6.830 -0.160 6.990 7450 ---- ---- ---- ---- 7.320 -0.170 7.490 7500 ---- ---- ---- ---- 7.820 -0.160 7.980 7550 ---- ---- ---- ---- 8.320 -0.160 8.480 7600 ---- ---- ---- ---- 8.820 -0.160 8.980 7700 ---- ---- ---- ---- 9.810 -0.160 9.970 7800 ---- ---- ---- ---- 10.810 -0.160 10.970 1 7900 ---- ---- ---- ---- 11.800 -0.170 11.970 8000 ---- ---- ---- ---- 12.800 -0.160 12.960 8100 ---- ---- ---- ---- 13.790 -0.170 13.960 8200 ---- ---- ---- ---- 14.790 -0.160 14.950 8300 ---- ---- ---- ---- 15.790 -0.160 15.950 8400 ---- ---- ---- ---- 16.780 -0.160 16.940 8500 ---- ---- ---- ---- 17.780 -0.160 17.940 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 21 5750 ---- ---- ---- ---- 0.005 -0.005 0.010 31 5800 ---- ---- ---- ---- 0.010 0.000 0.010 30 5850 ---- ---- ---- ---- 0.010 0.000 0.010 12 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 98 5950 ---- ---- ---- ---- 0.015 0.000 2 0.015 117 6000 ---- ---- ---- ---- 0.015 -0.005 3 0.020 173 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 35 66 6100 ---- ---- ---- ---- 0.025 -0.005 6 0.030 123 6150 ---- ---- ---- ---- 0.035 -0.005 0.040 1 164 6200 ---- ---- ---- ---- 0.045 -0.005 0.050 34 1051 6250 ---- ---- ---- ---- 0.060 -0.010 8 0.070 1 676 6300 ---- ---- ---- ---- 0.090 -0.010 7 0.100 22 671 6350 ---- ---- 0.130 0.130 0.120 -0.020 1 0.140 1 263 6400 ---- ---- 0.170 0.170 0.170 -0.020 4 0.190 6 2154 6450 ---- ---- 0.240 0.240 0.240 -0.030 5 0.270 11 74 6500 0.330 0.330 0.320 0.340 0.330 -0.040 26 0.370 5 59 6550 ---- ---- 0.420 0.420 0.440 -0.050 0.490 8 44 6600 0.580 0.580 0.560 0.580 0.570 -0.070 1 0.640 143 6650 ---- ---- 0.730 0.730 0.750 -0.080 0.830 1 229 6700 ---- ---- 0.930 0.930 0.960 -0.090 1 1.050 1 26 6750 ---- ---- 1.170 1.170 1.220 -0.100 1.320 8 6800 ---- ---- 1.450 1.450 1.510 -0.110 1.620 5 6850 ---- ---- 1.770 1.770 1.840 -0.120 1.960 4 6900 ---- ---- 2.140 2.140 2.200 -0.130 2.330 6 6950 ---- ---- 2.520 2.520 2.590 -0.140 2.730 3 3 7000 ---- ---- 2.930 2.930 3.010 -0.150 3.160 302 7050 ---- ---- 3.380 3.380 3.450 -0.150 3.600 50 7100 ---- ---- 3.830 3.830 3.910 -0.160 4.070 7150 ---- ---- 4.300 4.300 4.380 -0.160 4.540 1 7200 ---- ---- 4.770 4.770 4.860 -0.160 5.020 1 7250 ---- ---- 5.260 5.260 5.340 -0.170 5.510 7300 ---- ---- 5.740 5.740 5.830 -0.160 5.990 7350 ---- ---- 6.230 6.230 6.320 -0.160 6.480 7400 ---- ---- 6.720 6.720 6.810 -0.160 6.970 1 7450 ---- ---- 7.220 7.220 7.300 -0.170 7.470 7500 ---- ---- 7.710 7.710 7.800 -0.160 7.960 7550 ---- ---- 8.210 8.210 8.290 -0.160 8.450 7600 ---- ---- 8.700 8.700 8.790 -0.160 8.950 7650 ---- ---- 9.200 9.200 9.280 -0.160 9.440 7700 ---- ---- 9.690 9.690 9.780 -0.160 9.940 7750 ---- ---- 10.190 10.190 10.270 -0.160 10.430 7800 ---- ---- 10.680 10.680 10.760 -0.170 10.930 7850 ---- ---- ---- ---- 11.260 -0.160 11.420 7900 ---- ---- ---- ---- 11.760 -0.160 11.920 7950 ---- ---- ---- ---- 12.250 -0.160 12.410 8000 ---- ---- ---- ---- 12.750 -0.160 12.910 8050 ---- ---- ---- ---- 13.240 -0.160 13.400 8100 ---- ---- ---- ---- 13.740 -0.160 13.900 8200 ---- ---- ---- ---- 14.730 -0.160 14.890 8300 ---- ---- ---- ---- 15.720 -0.160 15.880 8400 ---- ---- ---- ---- 16.710 -0.160 16.870 8500 ---- ---- ---- ---- 17.700 -0.170 17.870 8600 ---- ---- ---- ---- 18.700 -0.160 18.860 8700 ---- ---- ---- ---- 19.690 -0.160 19.850 8800 ---- ---- ---- ---- 20.680 -0.160 20.840 8900 ---- ---- ---- ---- 21.670 -0.160 21.830 9000 ---- ---- ---- ---- 22.660 -0.160 22.820 9100 ---- ---- ---- ---- 23.650 -0.160 23.810 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 57 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 2 5850 ---- ---- ---- ---- 0.020 -0.005 0.025 27 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 1 14 5950 ---- ---- ---- ---- 0.035 -0.005 0.040 8 6000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 27 6050 ---- ---- ---- ---- 0.050 -0.010 0.060 19 6100 ---- ---- ---- ---- 0.060 -0.010 2 0.070 17 6150 0.070 0.070 0.070 0.070 0.080 -0.010 17 0.090 26 94 6200 ---- ---- 0.110 0.110 0.110 -0.010 44 0.120 60 313 6250 0.120 0.120 0.120 0.120 0.140 -0.010 11 0.150 80 6300 0.160 0.180 0.160 0.180 0.170 -0.020 13 0.190 141 6350 ---- ---- 0.230 0.230 0.230 -0.020 101 0.250 89 6400 0.290 0.290 0.290 0.290 0.290 -0.030 4 0.320 33 6450 ---- ---- 0.370 0.370 0.370 -0.040 0.410 1 90 6500 0.480 0.480 0.460 0.480 0.470 -0.050 8 0.520 2 58 6550 ---- ---- 0.580 0.580 0.590 -0.060 4 0.650 2 5 6600 ---- ---- 0.720 0.720 0.740 -0.070 0.810 28 6650 ---- ---- 0.890 0.890 0.920 -0.080 1.000 3 6700 ---- ---- 1.090 1.090 1.120 -0.090 1.210 2 6750 ---- ---- 1.330 1.330 1.360 -0.100 50 1.460 69 6800 ---- ---- 1.580 1.580 1.630 -0.110 1.740 58 6850 ---- ---- 1.880 1.880 1.940 -0.110 2.050 6900 ---- ---- 2.210 2.210 2.270 -0.120 2.390 6950 ---- ---- 2.580 2.580 2.630 -0.130 2.760 1 7000 ---- ---- 2.950 2.950 3.020 -0.140 3.160 7050 ---- ---- 3.370 3.370 3.420 -0.150 3.570 7100 ---- ---- 3.780 3.780 3.850 -0.160 4.010 2 7150 ---- ---- 4.230 4.230 4.290 -0.160 4.450 7200 ---- ---- 4.680 4.680 4.750 -0.160 4.910 7250 ---- ---- 5.140 5.140 5.220 -0.160 5.380 7300 ---- ---- 5.630 5.630 5.690 -0.170 5.860 7350 ---- ---- 6.110 6.110 6.170 -0.170 6.340 7400 ---- ---- 6.590 6.590 6.650 -0.170 6.820 7450 ---- ---- 7.070 7.070 7.140 -0.170 7.310 7500 ---- ---- 7.560 7.560 7.630 -0.170 7.800 7600 ---- ---- 8.540 8.540 8.610 -0.170 8.780 7700 ---- ---- 9.520 9.520 9.590 -0.170 9.760 7800 ---- ---- 10.510 10.510 10.580 -0.160 10.740 7900 ---- ---- 11.490 11.490 11.560 -0.170 11.730 8000 ---- ---- 12.480 12.480 12.550 -0.170 12.720 8100 ---- ---- 13.470 13.470 13.540 -0.170 13.710 8200 ---- ---- 14.450 14.450 14.530 -0.160 14.690 8300 ---- ---- 15.440 15.440 15.510 -0.170 15.680 8400 ---- ---- 16.430 16.430 16.500 -0.170 16.670 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 27 5850 ---- ---- ---- ---- 0.045 -0.005 0.050 15 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 5950 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.070 -0.020 0.090 22 6050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 6100 ---- ---- 0.120 0.120 0.120 -0.010 0.130 3 51 6150 ---- ---- 0.150 0.150 0.150 -0.010 0.160 2 9 6200 ---- ---- 0.180 0.180 0.190 -0.010 0.200 6250 ---- ---- 0.220 0.220 0.230 -0.010 0.240 16 6300 ---- ---- 0.280 0.280 0.280 -0.020 0.300 1 6350 ---- ---- 0.340 0.340 0.350 -0.020 0.370 3 6400 ---- ---- 0.420 0.420 0.420 -0.040 0.460 1 3 6450 ---- ---- 0.510 0.510 0.520 -0.040 0.560 1 11 6500 ---- ---- 0.620 0.620 0.630 -0.050 0.680 7 6550 ---- ---- 0.750 0.750 0.760 -0.070 0.830 1 6600 ---- ---- 0.900 0.900 0.920 -0.070 0.990 6650 ---- ---- 1.080 1.080 1.100 -0.090 1.190 1 6700 ---- ---- 1.280 1.280 1.310 -0.090 1.400 6750 ---- ---- 1.510 1.510 1.540 -0.110 1.650 6800 ---- ---- 1.770 1.770 1.810 -0.110 1.920 6850 ---- ---- 2.070 2.070 2.100 -0.120 2.220 6900 ---- ---- 2.380 2.380 2.420 -0.130 2.550 6950 ---- ---- 2.720 2.720 2.770 -0.130 2.900 7000 ---- ---- 3.080 3.080 3.140 -0.130 3.270 7050 ---- ---- 3.480 3.480 3.530 -0.140 3.670 7100 ---- ---- 3.940 3.940 3.940 -0.140 4.080 7150 ---- ---- 4.330 4.330 4.370 -0.140 4.510 7200 ---- ---- 4.780 4.780 4.810 -0.150 4.960 7250 ---- ---- 5.250 5.250 5.260 -0.150 5.410 7300 ---- ---- 5.700 5.700 5.720 -0.160 5.880 7350 ---- ---- ---- ---- 6.190 -0.160 6.350 7400 ---- ---- ---- ---- 6.660 -0.160 6.820 7450 ---- ---- ---- ---- 7.140 -0.160 7.300 7500 ---- ---- ---- ---- 7.620 -0.160 7.780 7600 ---- ---- ---- ---- 8.590 -0.160 8.750 7700 ---- ---- ---- ---- 9.560 -0.170 9.730 7800 ---- ---- ---- ---- 10.540 -0.170 10.710 7900 ---- ---- ---- ---- 11.520 -0.170 11.690 8000 ---- ---- ---- ---- 12.500 -0.170 12.670 8100 ---- ---- ---- ---- 13.490 -0.160 13.650 8200 ---- ---- ---- ---- 14.470 -0.170 14.640 8300 ---- ---- ---- ---- 15.450 -0.170 15.620 8400 ---- ---- ---- ---- 16.440 -0.160 16.600 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.010 0.015 5400 ---- ---- ---- ---- 0.030 0.010 0.020 5500 ---- ---- ---- ---- 0.035 0.005 0.030 5 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 1 151 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5850 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5900 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 5950 ---- ---- ---- ---- 0.110 -0.010 0.120 15 6000 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 6 6050 ---- ---- ---- ---- 0.160 -0.010 0.170 1 6100 ---- ---- ---- ---- 0.200 0.000 0.200 31 6150 ---- ---- ---- ---- 0.230 -0.010 0.240 1 6200 0.280 0.280 0.280 0.280 0.280 -0.010 10 0.290 1 2 6250 ---- ---- 0.330 0.330 0.330 -0.020 0.350 1 8 6300 ---- ---- 0.400 0.400 0.400 -0.030 0.430 6350 0.480 0.480 0.470 0.470 0.480 -0.030 10 0.510 10 10 6400 ---- ---- 0.560 0.560 0.570 -0.040 0.610 1 22 6450 ---- ---- 0.670 0.670 0.670 -0.060 0.730 2 6500 ---- ---- 0.790 0.790 0.800 -0.060 0.860 10 6550 ---- ---- 0.930 0.930 0.940 -0.070 1.010 20 6600 ---- ---- 1.090 1.090 1.100 -0.080 1.180 10 6650 ---- ---- 1.270 1.270 1.290 -0.090 1.380 6700 ---- ---- 1.480 1.480 1.500 -0.090 1.590 139 6750 ---- ---- 1.700 1.700 1.740 -0.090 1.830 211 6800 ---- ---- 1.970 1.970 2.000 -0.100 2.100 6850 ---- ---- 2.240 2.240 2.290 -0.100 2.390 6900 ---- ---- 2.550 2.550 2.600 -0.100 2.700 1 6950 ---- ---- 2.890 2.890 2.930 -0.110 3.040 7000 ---- ---- 3.240 3.240 3.280 -0.120 3.400 7050 ---- ---- 3.610 3.610 3.660 -0.120 3.780 7100 ---- ---- 4.000 4.000 4.050 -0.130 4.180 7150 ---- ---- 4.430 4.430 4.460 -0.140 4.600 7200 ---- ---- ---- ---- 4.880 -0.150 5.030 7250 ---- ---- ---- ---- 5.310 -0.160 5.470 7300 ---- ---- ---- ---- 5.760 -0.160 5.920 7350 ---- ---- ---- ---- 6.220 -0.160 6.380 7400 ---- ---- ---- ---- 6.680 -0.160 6.840 7450 ---- ---- ---- ---- 7.150 -0.160 7.310 7500 ---- ---- ---- ---- 7.620 -0.160 7.780 7550 ---- ---- ---- ---- 8.100 -0.160 8.260 7600 ---- ---- ---- ---- 8.570 -0.170 8.740 7650 ---- ---- ---- ---- 9.050 -0.170 9.220 7700 ---- ---- ---- ---- 9.530 -0.170 9.700 7800 ---- ---- ---- ---- 10.500 -0.170 10.670 7900 ---- ---- ---- ---- 11.470 -0.170 11.640 8000 ---- ---- ---- ---- 12.450 -0.160 12.610 8100 ---- ---- ---- ---- 13.430 -0.160 13.590 8200 ---- ---- ---- ---- 14.400 -0.170 14.570 8300 ---- ---- ---- ---- 15.380 -0.160 15.540 8400 ---- ---- ---- ---- 16.360 -0.160 16.520 8500 ---- ---- ---- ---- 17.340 -0.160 17.500 8600 ---- ---- ---- ---- 18.320 -0.160 18.480 8700 ---- ---- ---- ---- 19.300 -0.160 19.460 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 150 5850 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 50 5950 ---- ---- ---- ---- 0.160 -0.010 0.170 6000 ---- ---- ---- ---- 0.190 -0.010 0.200 6050 ---- ---- ---- ---- 0.220 -0.010 0.230 15 6100 ---- ---- ---- ---- 0.260 -0.010 0.270 1 6150 ---- ---- 0.300 0.300 0.310 -0.010 0.320 20 6200 ---- ---- 0.350 0.350 0.360 -0.010 0.370 6250 ---- ---- 0.420 0.420 0.420 -0.020 0.440 6300 ---- ---- 0.490 0.490 0.500 -0.020 0.520 6350 ---- ---- 0.570 0.570 0.580 -0.030 0.610 6400 ---- ---- 0.670 0.670 0.680 -0.030 0.710 14 6450 ---- ---- 0.780 0.780 0.790 -0.040 0.830 6500 ---- ---- 0.900 0.900 0.910 -0.050 0.960 6550 ---- ---- 1.050 1.050 1.060 -0.060 1.120 6600 ---- ---- 1.210 1.210 1.220 -0.070 1.290 6650 ---- ---- 1.390 1.390 1.410 -0.080 1.490 6700 ---- ---- 1.590 1.590 1.610 -0.090 1.700 6750 ---- ---- 1.820 1.820 1.840 -0.100 1.940 6800 ---- ---- 2.080 2.080 2.100 -0.100 2.200 6850 ---- ---- 2.360 2.360 2.380 -0.100 2.480 6900 ---- ---- 2.650 2.650 2.680 -0.110 2.790 1 1 6950 ---- ---- 2.970 2.970 3.000 -0.110 3.110 7000 ---- ---- 3.310 3.310 3.340 -0.120 3.460 7050 ---- ---- 3.670 3.670 3.700 -0.120 3.820 7100 ---- ---- 4.050 4.050 4.080 -0.130 4.210 7150 ---- ---- 4.440 4.440 4.470 -0.130 4.600 7200 ---- ---- ---- ---- 4.880 -0.140 5.020 7250 ---- ---- ---- ---- 5.300 -0.140 5.440 7300 ---- ---- ---- ---- 5.740 -0.140 5.880 7350 ---- ---- ---- ---- 6.180 -0.150 6.330 7400 ---- ---- ---- ---- 6.630 -0.150 6.780 7450 ---- ---- ---- ---- 7.090 -0.150 7.240 7500 ---- ---- ---- ---- 7.560 -0.150 7.710 7600 ---- ---- ---- ---- 8.500 -0.150 8.650 7700 ---- ---- ---- ---- 9.450 -0.150 9.600 7800 ---- ---- ---- ---- 10.410 -0.160 10.570 7900 ---- ---- ---- ---- 11.370 -0.160 11.530 8000 ---- ---- ---- ---- 12.340 -0.160 12.500 8100 ---- ---- ---- ---- 13.310 -0.160 13.470 8200 ---- ---- ---- ---- 14.280 -0.160 14.440 8300 ---- ---- ---- ---- 15.250 -0.160 15.410 8400 ---- ---- ---- ---- 16.230 -0.150 16.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.000 0.045 5400 ---- ---- ---- ---- 0.060 0.000 0.060 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.090 0.000 0.090 2 5700 ---- ---- ---- ---- 0.120 0.000 0.120 100 5800 ---- ---- ---- ---- 0.150 0.000 0.150 61 5850 ---- ---- ---- ---- 0.170 -0.010 0.180 5900 ---- ---- ---- ---- 0.200 0.000 0.200 5950 ---- ---- ---- ---- 0.230 0.000 0.230 6000 ---- ---- ---- ---- 0.260 -0.010 0.270 75 6050 ---- ---- ---- ---- 0.300 -0.010 0.310 6100 ---- ---- 0.350 0.350 0.350 -0.010 0.360 5 6150 ---- ---- 0.400 0.400 0.400 -0.020 0.420 6200 ---- ---- 0.460 0.460 0.460 -0.030 0.490 20 6250 ---- ---- 0.530 0.530 0.530 -0.030 0.560 2 6300 ---- ---- 0.610 0.610 0.620 -0.030 0.650 8 6350 ---- ---- 0.700 0.700 0.710 -0.040 0.750 1 6400 ---- ---- 0.810 0.810 0.820 -0.040 0.860 6450 ---- ---- 0.930 0.930 0.940 -0.040 0.980 6500 ---- ---- 1.060 1.060 1.070 -0.050 1.120 5 6550 ---- ---- 1.210 1.210 1.220 -0.060 1.280 6600 ---- ---- 1.370 1.370 1.390 -0.060 1.450 10 6650 ---- ---- 1.560 1.560 1.570 -0.080 1.650 6700 ---- ---- 1.760 1.760 1.780 -0.080 1.860 6750 ---- ---- 1.980 1.980 2.010 -0.090 2.100 6800 ---- ---- 2.250 2.250 2.260 -0.100 2.360 6850 ---- ---- 2.520 2.520 2.530 -0.100 2.630 6900 ---- ---- 2.810 2.810 2.830 -0.100 2.930 6950 ---- ---- 3.120 3.120 3.140 -0.110 3.250 7000 ---- ---- 3.450 3.450 3.470 -0.120 3.590 7050 ---- ---- 3.790 3.790 3.820 -0.120 3.940 7100 ---- ---- 4.160 4.160 4.190 -0.120 4.310 7150 ---- ---- 4.540 4.540 4.570 -0.130 4.700 7200 ---- ---- 4.930 4.930 4.970 -0.130 5.100 7250 ---- ---- ---- ---- 5.380 -0.130 5.510 7300 ---- ---- ---- ---- 5.800 -0.140 5.940 7350 ---- ---- ---- ---- 6.230 -0.140 6.370 7400 ---- ---- ---- ---- 6.670 -0.140 6.810 7500 ---- ---- ---- ---- 7.570 -0.150 7.720 7600 ---- ---- ---- ---- 8.490 -0.160 8.650 7700 ---- ---- ---- ---- 9.430 -0.150 9.580 7800 ---- ---- ---- ---- 10.380 -0.150 10.530 7900 ---- ---- ---- ---- 11.340 -0.160 11.500 8000 ---- ---- ---- ---- 12.300 -0.160 12.460 8100 ---- ---- ---- ---- 13.270 -0.160 13.430 8200 ---- ---- ---- ---- 14.240 -0.150 14.390 8300 ---- ---- ---- ---- 15.200 -0.160 15.360 8400 ---- ---- ---- ---- 16.170 -0.160 16.330 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.040 0.000 0.040 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 0.000 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.110 -0.010 0.120 2 5700 ---- ---- ---- ---- 0.150 0.000 0.150 54 5800 ---- ---- ---- ---- 0.190 0.000 0.190 51 5850 ---- ---- ---- ---- 0.210 -0.010 0.220 50 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 100 5950 ---- ---- ---- ---- 0.280 0.000 0.280 20 6000 ---- ---- ---- ---- 0.320 -0.010 0.330 6050 0.340 0.340 0.340 0.360 0.360 -0.010 5 0.370 5 5 6100 ---- ---- 0.420 0.420 0.410 -0.020 0.430 6150 ---- ---- 0.480 0.480 0.470 -0.020 0.490 6200 ---- ---- 0.540 0.540 0.540 -0.030 0.570 2 6250 ---- ---- 0.620 0.620 0.620 -0.030 0.650 6300 ---- ---- 0.710 0.710 0.710 -0.030 0.740 6350 ---- ---- 0.800 0.800 0.810 -0.040 0.850 1 6400 ---- ---- 0.910 0.910 0.920 -0.040 0.960 6450 ---- ---- 1.030 1.030 1.040 -0.050 1.090 4 6500 ---- ---- 1.170 1.170 1.180 -0.060 1.240 6550 ---- ---- 1.320 1.320 1.330 -0.070 1.400 6600 ---- ---- 1.490 1.490 1.500 -0.070 1.570 5 6650 ---- ---- 1.680 1.680 1.690 -0.080 1.770 6700 ---- ---- 1.880 1.880 1.900 -0.080 1.980 6750 ---- ---- 2.100 2.100 2.130 -0.090 2.220 6800 ---- ---- 2.370 2.370 2.380 -0.090 2.470 6850 ---- ---- 2.630 2.630 2.640 -0.110 2.750 6900 ---- ---- 2.920 2.920 2.930 -0.110 3.040 6950 ---- ---- 3.220 3.220 3.240 -0.110 3.350 7000 ---- ---- 3.550 3.550 3.560 -0.120 3.680 7050 ---- ---- 3.880 3.880 3.910 -0.120 4.030 7100 ---- ---- 4.240 4.240 4.270 -0.120 4.390 7150 ---- ---- 4.610 4.610 4.640 -0.130 4.770 7200 ---- ---- 5.000 5.000 5.030 -0.130 5.160 7250 ---- ---- 5.400 5.400 5.430 -0.130 5.560 7300 ---- ---- ---- ---- 5.840 -0.140 5.980 7350 ---- ---- ---- ---- 6.260 -0.150 6.410 7400 ---- ---- ---- ---- 6.690 -0.150 6.840 7450 ---- ---- ---- ---- 7.140 -0.140 7.280 7500 ---- ---- ---- ---- 7.580 -0.150 7.730 7550 ---- ---- ---- ---- 8.040 -0.150 8.190 7600 ---- ---- ---- ---- 8.490 -0.160 8.650 7650 ---- ---- ---- ---- 8.960 -0.150 9.110 7700 ---- ---- ---- ---- 9.420 -0.160 9.580 7800 ---- ---- ---- ---- 10.360 -0.160 10.520 7900 ---- ---- ---- ---- 11.310 -0.160 11.470 8000 ---- ---- ---- ---- 12.260 -0.160 12.420 8100 ---- ---- ---- ---- 13.220 -0.160 13.380 8200 ---- ---- ---- ---- 14.180 -0.160 14.340 8300 ---- ---- ---- ---- 15.140 -0.160 15.300 8400 ---- ---- ---- ---- 16.110 -0.160 16.270 8500 ---- ---- ---- ---- 17.070 -0.160 17.230 8600 ---- ---- ---- ---- 18.040 -0.160 18.200 8700 ---- ---- ---- ---- 19.000 -0.160 19.160 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 0.000 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.080 0.000 0.080 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.120 0.000 0.120 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 2 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 5800 ---- ---- ---- ---- 0.230 -0.010 0.240 5850 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.290 -0.010 0.300 5950 ---- ---- ---- ---- 0.330 -0.010 0.340 6000 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6050 ---- ---- 0.430 0.430 0.420 -0.020 0.440 6100 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6150 ---- ---- 0.550 0.550 0.550 -0.020 0.570 6200 ---- ---- 0.620 0.620 0.620 -0.030 0.650 6250 ---- ---- 0.700 0.700 0.710 -0.030 0.740 6300 ---- ---- 0.790 0.790 0.800 -0.030 0.830 6350 ---- ---- 0.900 0.900 0.900 -0.040 0.940 6400 ---- ---- 1.010 1.010 1.020 -0.040 1.060 6450 ---- ---- 1.140 1.140 1.150 -0.040 1.190 6500 ---- ---- 1.280 1.280 1.290 -0.050 1.340 1 6550 ---- ---- 1.430 1.430 1.440 -0.060 1.500 6600 ---- ---- 1.600 1.600 1.610 -0.070 1.680 10 6650 ---- ---- 1.790 1.790 1.800 -0.070 1.870 6700 ---- ---- 1.990 1.990 2.000 -0.090 2.090 6750 ---- ---- 2.210 2.210 2.230 -0.090 2.320 6800 ---- ---- 2.490 2.490 2.470 -0.100 2.570 6850 ---- ---- 2.750 2.750 2.740 -0.090 2.830 6900 ---- ---- 3.030 3.030 3.020 -0.100 3.120 6950 ---- ---- 3.330 3.330 3.320 -0.110 3.430 7000 ---- ---- 3.650 3.650 3.640 -0.110 3.750 7050 ---- ---- 3.980 3.980 3.980 -0.100 4.080 7100 ---- ---- 4.330 4.330 4.330 -0.110 4.440 7150 ---- ---- 4.700 4.700 4.690 -0.120 4.810 7200 ---- ---- 5.070 5.070 5.070 -0.120 5.190 7250 ---- ---- 5.460 5.460 5.460 -0.120 5.580 7300 ---- ---- 5.860 5.860 5.870 -0.120 5.990 7350 ---- ---- ---- ---- 6.280 -0.130 6.410 7400 ---- ---- ---- ---- 6.700 -0.140 6.840 7500 ---- ---- ---- ---- 7.580 -0.130 7.710 7600 ---- ---- ---- ---- 8.470 -0.150 8.620 7700 ---- ---- ---- ---- 9.390 -0.140 9.530 7800 ---- ---- ---- ---- 10.320 -0.150 10.470 7900 ---- ---- ---- ---- 11.250 -0.150 11.400 8000 ---- ---- ---- ---- 12.200 -0.150 12.350 8100 ---- ---- ---- ---- 13.160 -0.140 13.300 8200 ---- ---- ---- ---- 14.110 -0.150 14.260 8300 ---- ---- ---- ---- 15.070 -0.150 15.220 8400 ---- ---- ---- ---- 16.030 -0.150 16.180 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.010 0.130 5500 ---- ---- ---- ---- 0.150 -0.010 0.160 5600 ---- ---- ---- ---- 0.190 -0.010 0.200 2 5700 ---- ---- ---- ---- 0.240 -0.010 0.250 5800 ---- ---- ---- ---- 0.300 -0.010 0.310 5900 ---- ---- ---- ---- 0.380 -0.020 0.400 5950 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6000 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6050 ---- ---- 0.550 0.550 0.540 -0.020 0.560 6100 ---- ---- 0.610 0.610 0.610 -0.020 0.630 6150 ---- ---- 0.680 0.680 0.680 -0.020 0.700 6200 ---- ---- 0.760 0.760 0.770 -0.020 0.790 6250 ---- ---- 0.850 0.850 0.860 -0.020 0.880 6300 ---- ---- 0.950 0.950 0.960 -0.030 0.990 6350 ---- ---- 1.060 1.060 1.070 -0.030 1.100 6400 ---- ---- 1.180 1.180 1.190 -0.040 1.230 6450 ---- ---- 1.320 1.320 1.330 -0.030 1.360 2 6500 ---- ---- 1.460 1.460 1.470 -0.050 1.520 6550 ---- ---- 1.620 1.620 1.630 -0.050 1.680 6600 ---- ---- 1.790 1.790 1.800 -0.060 1.860 6650 ---- ---- 1.980 1.980 1.980 -0.080 2.060 2 6700 ---- ---- 2.190 2.190 2.190 -0.090 2.280 6750 ---- ---- 2.410 2.410 2.410 -0.100 2.510 6800 ---- ---- 2.670 2.670 2.650 -0.100 2.750 6850 ---- ---- 2.930 2.930 2.910 -0.110 3.020 6900 ---- ---- 3.200 3.200 3.190 -0.110 3.300 6950 ---- ---- 3.490 3.490 3.490 -0.110 3.600 7000 ---- ---- 3.800 3.800 3.800 -0.110 3.910 7050 ---- ---- 4.130 4.130 4.130 -0.110 4.240 7100 ---- ---- 4.470 4.470 4.470 -0.110 4.580 7150 ---- ---- 4.820 4.820 4.830 -0.110 4.940 7200 ---- ---- 5.190 5.190 5.190 -0.120 5.310 7250 ---- ---- 5.570 5.570 5.570 -0.120 5.690 7300 ---- ---- 5.960 5.960 5.960 -0.120 6.080 7350 ---- ---- 6.360 6.360 6.370 -0.120 6.490 7400 ---- ---- ---- ---- 6.780 -0.120 6.900 7500 ---- ---- ---- ---- 7.630 -0.130 7.760 7600 ---- ---- ---- ---- 8.510 -0.130 8.640 7700 ---- ---- ---- ---- 9.410 -0.130 9.540 7800 ---- ---- ---- ---- 10.320 -0.140 10.460 7900 ---- ---- ---- ---- 11.250 -0.130 11.380 8000 ---- ---- ---- ---- 12.180 -0.140 12.320 8100 ---- ---- ---- ---- 13.130 -0.140 13.270 8200 ---- ---- ---- ---- 14.070 -0.140 14.210 8300 ---- ---- ---- ---- 15.020 -0.140 15.160 8400 ---- ---- ---- ---- 15.970 -0.150 16.120 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 -0.010 0.090 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 -0.010 0.150 1 5500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 5600 ---- ---- ---- ---- 0.220 -0.010 0.230 1 5700 ---- ---- ---- ---- 0.270 -0.020 0.290 1 1 5800 ---- ---- ---- ---- 0.340 -0.020 0.360 20 5850 ---- ---- ---- ---- 0.390 -0.010 0.400 5900 ---- ---- 0.440 0.440 0.430 -0.020 0.450 4 5950 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6000 ---- ---- 0.550 0.550 0.540 -0.020 0.560 11 6050 ---- ---- 0.610 0.610 0.600 -0.030 0.630 2 6100 ---- ---- 0.680 0.680 0.670 -0.030 0.700 40 6150 ---- ---- 0.760 0.760 0.750 -0.030 0.780 6200 ---- ---- 0.840 0.840 0.830 -0.040 0.870 2 6250 ---- ---- 0.930 0.930 0.930 -0.030 0.960 6300 ---- ---- 1.030 1.030 1.030 -0.040 1.070 6350 ---- ---- 1.150 1.150 1.150 -0.040 1.190 1 6400 ---- ---- 1.270 1.270 1.280 -0.040 1.320 6450 ---- ---- 1.410 1.410 1.420 -0.040 1.460 1 6500 ---- ---- 1.550 1.550 1.580 -0.030 1.610 2 6550 ---- ---- 1.710 1.710 1.740 -0.040 1.780 6600 ---- ---- 1.890 1.890 1.920 -0.040 1.960 6650 ---- ---- 2.080 2.080 2.100 -0.060 2.160 6700 ---- ---- 2.280 2.280 2.290 -0.080 2.370 6750 ---- ---- 2.500 2.500 2.500 -0.100 2.600 1 6800 ---- ---- 2.770 2.770 2.740 -0.110 2.850 6850 ---- ---- 3.030 3.030 3.000 -0.110 3.110 6900 ---- ---- 3.300 3.300 3.280 -0.110 3.390 6950 ---- ---- 3.590 3.590 3.570 -0.110 3.680 7000 ---- ---- 3.890 3.890 3.880 -0.110 3.990 7050 ---- ---- 4.210 4.210 4.200 -0.120 4.320 7100 ---- ---- 4.550 4.550 4.540 -0.110 4.650 7150 ---- ---- 4.890 4.890 4.900 -0.110 5.010 7200 ---- ---- 5.250 5.250 5.260 -0.110 5.370 7250 ---- ---- 5.630 5.630 5.630 -0.120 5.750 7300 ---- ---- 6.010 6.010 6.020 -0.110 6.130 7350 ---- ---- 6.400 6.400 6.410 -0.120 6.530 7400 ---- ---- 6.810 6.810 6.820 -0.120 6.940 7450 ---- ---- ---- ---- 7.230 -0.130 7.360 7500 ---- ---- ---- ---- 7.660 -0.120 7.780 7550 ---- ---- ---- ---- 8.090 -0.120 8.210 7600 ---- ---- ---- ---- 8.520 -0.130 8.650 7650 ---- ---- ---- ---- 8.960 -0.130 9.090 7700 ---- ---- ---- ---- 9.410 -0.130 9.540 7800 ---- ---- ---- ---- 10.320 -0.130 10.450 7900 ---- ---- ---- ---- 11.230 -0.140 11.370 8000 ---- ---- ---- ---- 12.160 -0.140 12.300 8100 ---- ---- ---- ---- 13.100 -0.140 13.240 8200 ---- ---- ---- ---- 14.040 -0.140 14.180 8300 ---- ---- ---- ---- 14.980 -0.150 15.130 8400 ---- ---- ---- ---- 15.940 -0.140 16.080 8500 ---- ---- ---- ---- 16.890 -0.140 17.030 8600 ---- ---- ---- ---- 17.840 -0.150 17.990 8700 ---- ---- ---- ---- 18.800 -0.140 18.940 ADU JAN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 ---- ---- 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 5700 ---- ---- ---- ---- 0.310 -0.010 0.320 5800 ---- ---- ---- ---- 0.380 -0.020 0.400 5900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 6000 ---- ---- 0.610 0.610 0.600 -0.020 0.620 6100 ---- ---- 0.740 0.740 0.740 -0.030 0.770 6200 ---- ---- 0.910 0.910 0.910 -0.030 0.940 6250 ---- ---- 1.010 1.010 1.010 -0.030 1.040 6300 ---- ---- 1.110 1.110 1.120 -0.030 1.150 6350 ---- ---- 1.230 1.230 1.230 -0.040 1.270 6400 ---- ---- 1.350 1.350 1.360 -0.040 1.400 6450 ---- ---- 1.490 1.490 1.500 -0.050 1.550 6500 ---- ---- 1.640 1.640 1.650 -0.050 1.700 6550 ---- ---- 1.810 1.810 1.820 -0.050 1.870 6600 ---- ---- 1.980 1.980 2.000 -0.060 2.060 6650 ---- ---- 2.170 2.170 2.200 -0.050 2.250 6700 ---- ---- 2.380 2.380 2.410 -0.060 2.470 6750 ---- ---- 2.600 2.600 2.630 -0.070 2.700 6800 ---- ---- 2.880 2.880 2.870 -0.080 2.950 6850 ---- ---- 3.140 3.140 3.130 -0.080 3.210 6900 ---- ---- 3.410 3.410 3.400 -0.090 3.490 6950 ---- ---- 3.690 3.690 3.690 -0.090 3.780 7000 ---- ---- ---- ---- 4.000 -0.090 4.090 7050 ---- ---- ---- ---- 4.310 -0.100 4.410 7100 ---- ---- ---- ---- 4.640 -0.100 4.740 7150 ---- ---- ---- ---- 4.990 -0.100 5.090 7200 ---- ---- ---- ---- 5.340 -0.110 5.450 7250 ---- ---- ---- ---- 5.710 -0.110 5.820 7300 ---- ---- ---- ---- 6.090 -0.120 6.210 7400 ---- ---- ---- ---- 6.880 -0.120 7.000 7500 ---- ---- ---- ---- 7.700 -0.130 7.830 7600 ---- ---- ---- ---- 8.550 -0.130 8.680 7700 ---- ---- ---- ---- 9.420 -0.140 9.560 7800 ---- ---- ---- ---- 10.310 -0.140 10.450 7900 ---- ---- ---- ---- 11.220 -0.140 11.360 8000 ---- ---- ---- ---- 12.140 -0.140 12.280 8100 ---- ---- ---- ---- 13.070 -0.140 13.210 8200 ---- ---- ---- ---- 14.000 -0.150 14.150 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 3 5000 ---- ---- ---- ---- 0.110 -0.010 0.120 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.160 0.000 0.160 5300 ---- ---- ---- ---- 0.180 -0.010 0.190 5400 ---- ---- ---- ---- 0.220 0.000 0.220 5500 ---- ---- ---- ---- 0.270 0.000 0.270 5600 ---- ---- ---- ---- 0.330 -0.010 0.340 5700 ---- ---- ---- ---- 0.410 -0.010 0.420 5800 ---- ---- ---- ---- 0.500 -0.010 0.510 5850 ---- ---- ---- ---- 0.550 -0.020 0.570 5900 ---- ---- 0.620 0.620 0.610 -0.020 0.630 5950 ---- ---- 0.680 0.680 0.670 -0.020 0.690 6000 ---- ---- 0.750 0.750 0.740 -0.020 0.760 6050 ---- ---- 0.820 0.820 0.820 -0.020 0.840 6100 ---- ---- 0.900 0.900 0.900 -0.020 0.920 6150 ---- ---- 0.990 0.990 0.990 -0.020 1.010 6200 ---- ---- 1.080 1.080 1.080 -0.030 1.110 6250 ---- ---- 1.180 1.180 1.190 -0.030 1.220 6300 ---- ---- 1.290 1.290 1.300 -0.040 1.340 6350 ---- ---- 1.420 1.420 1.420 -0.040 1.460 6400 ---- ---- 1.550 1.550 1.550 -0.050 1.600 6450 ---- ---- 1.690 1.690 1.690 -0.050 1.740 6500 ---- ---- 1.840 1.840 1.850 -0.050 1.900 6550 ---- ---- 2.010 2.010 2.010 -0.060 2.070 6600 ---- ---- 2.190 2.190 2.190 -0.070 2.260 6650 ---- ---- 2.380 2.380 2.380 -0.080 2.460 6700 ---- ---- 2.590 2.590 2.590 -0.080 2.670 6750 ---- ---- 2.800 2.800 2.820 -0.080 2.900 6800 ---- ---- 3.080 3.080 3.060 -0.080 3.140 6850 ---- ---- 3.330 3.330 3.310 -0.090 3.400 6900 ---- ---- 3.600 3.600 3.580 -0.090 3.670 6950 ---- ---- 3.880 3.880 3.870 -0.090 3.960 7000 ---- ---- 4.170 4.170 4.170 -0.090 4.260 7050 ---- ---- 4.480 4.480 4.480 -0.100 4.580 7100 ---- ---- 4.800 4.800 4.810 -0.100 4.910 7150 ---- ---- 5.140 5.140 5.140 -0.100 5.240 7200 ---- ---- 5.480 5.480 5.490 -0.110 5.600 7250 ---- ---- 5.840 5.840 5.850 -0.110 5.960 7300 ---- ---- 6.210 6.210 6.220 -0.110 6.330 7350 ---- ---- 6.580 6.580 6.590 -0.120 6.710 7400 ---- ---- 6.970 6.970 6.980 -0.120 7.100 7500 ---- ---- 7.770 7.770 7.780 -0.120 7.900 7600 ---- ---- ---- ---- 8.610 -0.130 8.740 7700 ---- ---- ---- ---- 9.460 -0.130 9.590 7800 ---- ---- ---- ---- 10.340 -0.130 10.470 7900 ---- ---- ---- ---- 11.220 -0.140 11.360 8000 ---- ---- ---- ---- 12.130 -0.130 12.260 8100 ---- ---- ---- ---- 13.040 -0.140 13.180 8200 ---- ---- ---- ---- 13.960 -0.140 14.100 8300 ---- ---- ---- ---- 14.890 -0.140 15.030 8400 ---- ---- ---- ---- 15.820 -0.140 15.960 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.210 -0.010 0.220 5200 ---- ---- ---- ---- 0.250 -0.010 0.260 5300 ---- ---- ---- ---- 0.300 -0.010 0.310 5400 ---- ---- ---- ---- 0.350 -0.020 0.370 5500 ---- ---- ---- ---- 0.420 -0.010 0.430 5600 ---- ---- ---- ---- 0.490 -0.020 0.510 5700 ---- ---- ---- ---- 0.580 -0.020 0.600 5800 ---- ---- ---- ---- 0.680 -0.020 0.700 5850 ---- ---- ---- ---- 0.740 -0.020 0.760 5900 ---- ---- ---- ---- 0.800 -0.030 0.830 5950 ---- ---- ---- ---- 0.870 -0.030 0.900 6000 ---- ---- ---- ---- 0.950 -0.020 0.970 6050 ---- ---- ---- ---- 1.030 -0.030 1.060 6100 ---- ---- ---- ---- 1.120 -0.030 1.150 6150 ---- ---- ---- ---- 1.210 -0.040 1.250 6200 ---- ---- ---- ---- 1.320 -0.030 1.350 6250 ---- ---- ---- ---- 1.430 -0.040 1.470 6300 ---- ---- ---- ---- 1.560 -0.040 1.600 6350 ---- ---- ---- ---- 1.690 -0.040 1.730 6400 ---- ---- ---- ---- 1.840 -0.040 1.880 6450 ---- ---- ---- ---- 1.990 -0.050 2.040 6500 ---- ---- ---- ---- 2.160 -0.060 2.220 6550 ---- ---- ---- ---- 2.350 -0.050 2.400 6600 ---- ---- ---- ---- 2.540 -0.060 2.600 6650 ---- ---- ---- ---- 2.750 -0.060 2.810 6700 ---- ---- ---- ---- 2.970 -0.070 3.040 6750 ---- ---- ---- ---- 3.210 -0.070 3.280 6800 ---- ---- ---- ---- 3.460 -0.070 3.530 6850 ---- ---- ---- ---- 3.720 -0.070 3.790 6900 ---- ---- ---- ---- 3.990 -0.080 4.070 6950 ---- ---- ---- ---- 4.280 -0.080 4.360 7000 ---- ---- ---- ---- 4.570 -0.090 4.660 7050 ---- ---- ---- ---- 4.880 -0.090 4.970 7100 ---- ---- ---- ---- 5.200 -0.090 5.290 7150 ---- ---- ---- ---- 5.530 -0.100 5.630 7200 ---- ---- ---- ---- 5.870 -0.100 5.970 7250 ---- ---- ---- ---- 6.220 -0.100 6.320 7300 ---- ---- ---- ---- 6.580 -0.110 6.690 7350 ---- ---- ---- ---- 6.950 -0.110 7.060 7400 ---- ---- ---- ---- 7.330 -0.100 7.430 7500 ---- ---- ---- ---- 8.100 -0.110 8.210 7600 ---- ---- ---- ---- 8.900 -0.110 9.010 7700 ---- ---- ---- ---- 9.720 -0.110 9.830 7800 ---- ---- ---- ---- 10.550 -0.130 10.680 7900 ---- ---- ---- ---- 11.410 -0.120 11.530 8000 ---- ---- ---- ---- 12.280 -0.120 12.400 8100 ---- ---- ---- ---- 13.160 -0.120 13.280 8200 ---- ---- ---- ---- 14.050 -0.130 14.180 8300 ---- ---- ---- ---- 14.940 -0.130 15.070 8400 ---- ---- ---- ---- 15.850 -0.130 15.980 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.220 -0.010 0.230 5000 ---- ---- ---- ---- 0.260 -0.010 0.270 5100 ---- ---- ---- ---- 0.300 -0.010 0.310 5200 ---- ---- ---- ---- 0.360 -0.010 0.370 5300 ---- ---- ---- ---- 0.410 -0.010 0.420 5400 ---- ---- ---- ---- 0.480 -0.010 0.490 5500 ---- ---- ---- ---- 0.560 -0.010 0.570 5600 ---- ---- ---- ---- 0.640 -0.020 0.660 5700 ---- ---- ---- ---- 0.750 -0.010 0.760 5800 ---- ---- ---- ---- 0.860 -0.020 0.880 5850 ---- ---- ---- ---- 0.930 -0.020 0.950 5900 ---- ---- ---- ---- 1.000 -0.020 1.020 5950 ---- ---- ---- ---- 1.070 -0.030 1.100 6000 ---- ---- ---- ---- 1.150 -0.030 1.180 6050 ---- ---- ---- ---- 1.240 -0.030 1.270 6100 ---- ---- ---- ---- 1.340 -0.030 1.370 6150 ---- ---- ---- ---- 1.440 -0.040 1.480 6200 ---- ---- ---- ---- 1.550 -0.040 1.590 6250 ---- ---- ---- ---- 1.670 -0.040 1.710 6300 ---- ---- ---- ---- 1.800 -0.040 1.840 6350 ---- ---- ---- ---- 1.940 -0.040 1.980 6400 ---- ---- ---- ---- 2.090 -0.050 2.140 6450 ---- ---- ---- ---- 2.250 -0.050 2.300 6500 ---- ---- ---- ---- 2.420 -0.050 2.470 6550 ---- ---- ---- ---- 2.610 -0.050 2.660 6600 ---- ---- ---- ---- 2.800 -0.060 2.860 6650 ---- ---- ---- ---- 3.010 -0.060 3.070 6700 ---- ---- ---- ---- 3.230 -0.070 3.300 6750 ---- ---- ---- ---- 3.470 -0.060 3.530 6800 ---- ---- ---- ---- 3.710 -0.070 3.780 6850 ---- ---- ---- ---- 3.970 -0.070 4.040 6900 ---- ---- ---- ---- 4.240 -0.080 4.320 6950 ---- ---- ---- ---- 4.530 -0.070 4.600 7000 ---- ---- ---- ---- 4.820 -0.080 4.900 7050 ---- ---- ---- ---- 5.120 -0.090 5.210 7100 ---- ---- ---- ---- 5.440 -0.080 5.520 7150 ---- ---- ---- ---- 5.760 -0.090 5.850 7200 ---- ---- ---- ---- 6.090 -0.100 6.190 7250 ---- ---- ---- ---- 6.440 -0.090 6.530 7300 ---- ---- ---- ---- 6.790 -0.090 6.880 7350 ---- ---- ---- ---- 7.140 -0.100 7.240 7400 ---- ---- ---- ---- 7.510 -0.100 7.610 7500 ---- ---- ---- ---- 8.250 -0.110 8.360 7600 ---- ---- ---- ---- 9.020 -0.110 9.130 7700 ---- ---- ---- ---- 9.820 -0.110 9.930 7800 ---- ---- ---- ---- 10.630 -0.110 10.740 7900 ---- ---- ---- ---- 11.460 -0.120 11.580 8000 ---- ---- ---- ---- 12.300 -0.120 12.420 8100 ---- ---- ---- ---- 13.160 -0.120 13.280 8200 ---- ---- ---- ---- 14.030 -0.120 14.150 8300 ---- ---- ---- ---- 14.910 -0.120 15.030 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.410 -0.010 0.420 5200 ---- ---- ---- ---- 0.470 -0.010 0.480 5300 ---- ---- ---- ---- 0.540 -0.010 0.550 5400 ---- ---- ---- ---- 0.610 -0.020 0.630 5500 ---- ---- ---- ---- 0.700 -0.020 0.720 5600 ---- ---- ---- ---- 0.800 -0.020 0.820 5700 ---- ---- ---- ---- 0.910 -0.020 0.930 5800 ---- ---- ---- ---- 1.040 -0.020 1.060 5900 ---- ---- ---- ---- 1.180 -0.030 1.210 6000 ---- ---- ---- ---- 1.350 -0.030 1.380 6100 ---- ---- ---- ---- 1.540 -0.040 1.580 6150 ---- ---- ---- ---- 1.650 -0.040 1.690 6200 ---- ---- ---- ---- 1.770 -0.030 1.800 6250 ---- ---- ---- ---- 1.890 -0.040 1.930 6300 ---- ---- ---- ---- 2.020 -0.040 2.060 6350 ---- ---- ---- ---- 2.160 -0.050 2.210 6400 ---- ---- ---- ---- 2.320 -0.040 2.360 6450 ---- ---- ---- ---- 2.480 -0.050 2.530 6500 ---- ---- ---- ---- 2.650 -0.060 2.710 6550 ---- ---- ---- ---- 2.840 -0.050 2.890 6600 ---- ---- ---- ---- 3.040 -0.050 3.090 6650 ---- ---- ---- ---- 3.250 -0.060 3.310 6700 ---- ---- ---- ---- 3.470 -0.060 3.530 6750 ---- ---- ---- ---- 3.700 -0.070 3.770 6800 ---- ---- ---- ---- 3.940 -0.070 4.010 6850 ---- ---- ---- ---- 4.200 -0.070 4.270 6900 ---- ---- ---- ---- 4.470 -0.070 4.540 6950 ---- ---- ---- ---- 4.750 -0.080 4.830 7000 ---- ---- ---- ---- 5.040 -0.080 5.120 7050 ---- ---- ---- ---- 5.340 -0.080 5.420 7100 ---- ---- ---- ---- 5.650 -0.080 5.730 7150 ---- ---- ---- ---- 5.970 -0.080 6.050 7200 ---- ---- ---- ---- 6.290 -0.090 6.380 7250 ---- ---- ---- ---- 6.630 -0.090 6.720 7300 ---- ---- ---- ---- 6.970 -0.090 7.060 7350 ---- ---- ---- ---- 7.320 -0.090 7.410 7400 ---- ---- ---- ---- 7.670 -0.100 7.770 7500 ---- ---- ---- ---- 8.400 -0.110 8.510 7600 ---- ---- ---- ---- 9.160 -0.100 9.260 7700 ---- ---- ---- ---- 9.930 -0.110 10.040 7800 ---- ---- ---- ---- 10.730 -0.110 10.840 7900 ---- ---- ---- ---- 11.540 -0.110 11.650 8000 ---- ---- ---- ---- 12.360 -0.120 12.480 8100 ---- ---- ---- ---- 13.200 -0.120 13.320 8200 ---- ---- ---- ---- 14.050 -0.130 14.180 8300 ---- ---- ---- ---- 14.920 -0.120 15.040 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 6.120 ---- ---- 6150 ---- 5.710 ---- 5.710 5.620 0.160 5.460 6200 ---- 5.210 ---- 5.210 5.130 0.160 4.970 6250 ---- 4.720 ---- 4.720 4.630 0.160 4.470 6300 ---- 4.220 ---- 4.220 4.140 0.160 3.980 6350 ---- 3.730 ---- 3.730 3.650 0.150 3.500 6400 ---- 3.250 ---- 3.250 3.170 0.150 3.020 6450 ---- 2.770 ---- 2.770 2.700 0.150 2.550 6500 ---- 2.320 ---- 2.320 2.250 0.140 2.110 1 6525 ---- 2.100 ---- 2.100 2.030 0.130 1.900 6550 ---- 1.890 ---- 1.890 1.810 0.110 1.700 6575 ---- 1.680 ---- 1.680 1.610 0.100 1.510 6600 ---- 1.490 ---- 1.490 1.420 0.100 1.320 6625 ---- 1.300 ---- 1.300 1.240 0.090 1.150 6650 ---- 1.130 ---- 1.130 1.070 0.090 0.980 6675 ---- 0.960 ---- 0.960 0.910 0.080 0.830 6700 ---- 0.820 ---- 0.820 0.770 0.070 0.700 6725 ---- 0.680 ---- 0.680 0.640 0.060 0.580 1 6750 0.560 0.570 0.490 0.490 0.520 0.040 1 0.480 6775 ---- 0.470 ---- 0.470 0.430 0.040 0.390 6800 ---- 0.380 ---- 0.380 0.340 0.030 0.310 6825 ---- 0.300 ---- 0.300 0.270 0.020 0.250 6850 ---- 0.230 ---- 0.230 0.220 0.020 0.200 1 6875 ---- 0.180 ---- 0.180 0.170 0.020 0.150 1 6900 ---- 0.140 ---- 0.140 0.130 0.010 0.120 6925 ---- 0.100 ---- 0.100 0.100 0.010 0.090 2 6950 ---- ---- ---- ---- 0.080 0.010 0.070 6975 ---- ---- ---- ---- 0.060 0.010 0.050 7000 ---- ---- ---- ---- 0.045 0.005 0.040 7025 ---- ---- ---- ---- 0.035 0.005 0.030 7050 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.015 0.000 0.015 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6350 ---- ---- ---- ---- 0.020 -0.010 0.030 6400 ---- ---- 0.045 0.045 0.040 -0.010 0.050 2 6450 ---- ---- ---- ---- 0.070 -0.010 0.080 6500 ---- ---- 0.110 0.110 0.110 -0.030 0.140 6525 ---- ---- 0.140 0.140 0.140 -0.040 0.180 6550 ---- ---- 0.170 0.170 0.180 -0.040 0.220 6575 ---- ---- 0.220 0.220 0.220 -0.060 0.280 1 6600 ---- ---- 0.270 0.270 0.280 -0.070 0.350 2 6625 ---- ---- 0.330 0.330 0.350 -0.070 0.420 6650 ---- ---- 0.410 0.410 0.430 -0.080 0.510 6675 ---- ---- 0.500 0.500 0.520 -0.080 0.600 6700 ---- ---- 0.600 0.600 0.620 -0.100 0.720 6725 ---- ---- 0.710 0.710 0.740 -0.110 0.850 6750 ---- ---- 0.840 0.840 0.880 -0.110 0.990 6775 ---- ---- 0.980 0.980 1.030 -0.130 1.160 6800 ---- ---- 1.140 1.140 1.200 -0.130 1.330 3 6825 ---- ---- 1.320 1.320 1.370 -0.150 1.520 6850 ---- ---- 1.510 1.510 1.570 -0.140 1.710 6875 ---- ---- 1.700 1.700 1.770 -0.150 1.920 6900 ---- ---- 1.910 1.910 1.980 -0.150 2.130 6925 ---- ---- 2.120 2.120 2.200 -0.150 2.350 6950 ---- ---- 2.350 2.350 2.420 -0.160 2.580 6975 ---- ---- 2.570 2.570 2.650 -0.160 2.810 7000 ---- ---- 2.820 2.820 2.890 -0.160 3.050 1 7025 ---- ---- 3.050 3.050 3.130 -0.160 3.290 7050 ---- ---- 3.290 3.290 3.370 -0.160 3.530 7100 ---- ---- 3.780 3.780 3.850 -0.170 4.020 7150 ---- ---- 4.270 4.270 4.350 -0.160 4.510 7200 ---- ---- 4.770 4.770 4.840 -0.160 5.000 7250 ---- ---- 5.260 5.260 5.330 -0.170 5.500 7300 ---- ---- ---- ---- 5.830 -0.170 6.000 7350 ---- ---- ---- ---- 6.330 -0.160 6.490 7400 ---- ---- ---- ---- 6.830 -0.160 6.990 7450 ---- ---- ---- ---- 7.330 -0.160 7.490 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- 6.020 6.120 ---- ---- 6150 ---- 5.610 ---- 5.610 5.620 0.170 5.450 6200 ---- 5.120 ---- 5.120 5.130 0.170 4.960 6250 ---- 4.630 ---- 4.630 4.630 0.160 4.470 6300 ---- 4.140 ---- 4.140 4.150 0.170 3.980 6350 ---- 3.650 ---- 3.650 3.660 0.160 3.500 6400 ---- 3.180 ---- 3.180 3.200 0.170 3.030 6450 ---- 2.720 ---- 2.720 2.730 0.160 2.570 6500 ---- 2.280 ---- 2.280 2.280 0.140 2.140 6525 ---- 2.110 ---- 2.110 2.070 0.130 1.940 6550 ---- 1.890 ---- 1.890 1.870 0.130 1.740 6575 ---- 1.690 ---- 1.690 1.670 0.120 1.550 6600 ---- 1.500 ---- 1.500 1.490 0.110 1.380 6625 ---- 1.320 ---- 1.320 1.310 0.100 1.210 6650 ---- 1.160 ---- 1.160 1.150 0.090 1.060 6675 ---- 1.000 ---- 1.000 0.990 0.070 0.920 6700 ---- 0.850 ---- 0.850 0.850 0.060 0.790 6725 ---- 0.760 ---- 0.760 0.720 0.050 0.670 6750 ---- 0.660 ---- 0.660 0.610 0.050 0.560 6775 ---- 0.550 ---- 0.550 0.510 0.050 0.460 6800 ---- 0.460 ---- 0.460 0.420 0.040 0.380 6825 ---- 0.370 ---- 0.370 0.340 0.040 0.300 6850 ---- 0.300 ---- 0.300 0.280 0.040 0.240 6875 ---- 0.240 ---- 0.240 0.220 0.030 0.190 6900 ---- 0.190 ---- 0.190 0.180 0.040 0.140 6925 ---- 0.150 ---- 0.150 0.140 0.030 0.110 6950 ---- 0.120 ---- 0.120 0.110 0.030 0.080 7000 ---- 0.060 ---- 0.060 0.060 0.020 0.040 7050 ---- 0.035 ---- 0.035 0.035 0.015 0.020 7100 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6350 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6450 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6500 ---- ---- 0.150 0.150 0.150 -0.020 0.170 6525 ---- 0.220 0.190 0.190 0.190 -0.020 0.210 6550 ---- ---- 0.230 0.230 0.230 -0.040 0.270 6575 ---- ---- 0.280 0.280 0.280 -0.050 0.330 6600 ---- ---- 0.340 0.340 0.350 -0.050 0.400 6625 ---- ---- 0.410 0.410 0.420 -0.070 0.490 6650 ---- ---- 0.490 0.490 0.510 -0.070 0.580 6675 ---- ---- 0.580 0.580 0.600 -0.090 0.690 6700 ---- ---- 0.680 0.680 0.710 -0.100 0.810 6725 ---- ---- 0.790 0.790 0.830 -0.110 0.940 6750 ---- ---- 0.970 0.970 0.960 -0.120 1.080 6775 ---- ---- 1.110 1.110 1.110 -0.120 1.230 6800 ---- ---- 1.270 1.270 1.270 -0.120 1.390 6825 ---- ---- 1.440 1.440 1.440 -0.130 1.570 6850 ---- ---- 1.620 1.620 1.630 -0.120 1.750 6875 ---- ---- 1.810 1.810 1.820 -0.130 1.950 6900 ---- ---- 2.000 2.000 2.030 -0.120 2.150 6925 ---- ---- 2.250 2.250 2.240 -0.130 2.370 6950 ---- ---- 2.470 2.470 2.450 -0.140 2.590 7000 ---- ---- 2.920 2.920 2.910 -0.140 3.050 7050 ---- ---- 3.390 3.390 3.370 -0.150 3.520 7100 ---- ---- 3.880 3.880 3.850 -0.160 4.010 7150 ---- ---- 4.360 4.360 4.340 -0.160 4.500 7200 ---- ---- 4.860 4.860 4.840 -0.160 5.000 7250 ---- ---- 5.350 5.350 5.330 -0.160 5.490 7300 ---- ---- 5.850 5.850 5.830 -0.160 5.990 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 7.130 0.160 6.970 6050 ---- ---- ---- ---- 6.630 0.160 6.470 6100 ---- ---- ---- ---- 6.130 0.160 5.970 6150 ---- ---- ---- ---- 5.640 0.170 5.470 6200 ---- ---- ---- ---- 5.140 0.170 4.970 6250 ---- 4.650 ---- 4.650 4.640 0.170 4.470 6300 ---- 4.160 ---- 4.160 4.140 0.170 3.970 6350 ---- 3.660 ---- 3.650 3.640 0.160 3.480 6375 ---- 3.470 ---- 3.470 3.390 0.160 3.230 6400 ---- 3.220 ---- 3.220 3.140 0.160 2.980 6425 ---- 2.990 ---- 2.990 2.900 0.160 2.740 6450 ---- 2.730 ---- 2.730 2.650 0.160 2.490 6475 ---- 2.490 ---- 2.490 2.400 0.150 2.250 6500 ---- 2.240 ---- 2.240 2.160 0.150 2.010 6525 ---- 2.000 ---- 2.000 1.920 0.140 1.780 6550 ---- 1.770 ---- 1.770 1.690 0.130 1.560 6575 ---- 1.540 ---- 1.540 1.470 0.130 1.340 6600 ---- 1.330 ---- 1.330 1.250 0.120 1.130 6625 ---- 1.120 ---- 1.110 1.040 0.100 0.940 6650 ---- 0.920 ---- 0.920 0.850 0.090 0.760 6675 ---- 0.750 ---- 0.750 0.680 0.070 0.610 6700 ---- 0.590 ---- 0.590 0.530 0.060 0.470 1 6725 ---- 0.450 ---- 0.450 0.400 0.040 0.360 1 6750 ---- 0.340 ---- 0.340 0.300 0.030 0.270 6775 ---- 0.250 ---- 0.250 0.210 0.020 0.190 6800 ---- 0.180 ---- 0.180 0.150 0.010 0.140 1 6825 ---- 0.120 ---- 0.120 0.100 0.000 0.100 6850 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6875 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6900 ---- ---- ---- ---- 0.030 0.000 0.030 6925 ---- ---- ---- ---- 0.020 0.000 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6475 ---- ---- ---- ---- 0.010 -0.015 0.025 6500 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 6525 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6575 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6600 ---- ---- 0.110 0.110 0.110 -0.050 0.160 6625 ---- ---- 0.150 0.150 0.150 -0.060 0.210 6650 ---- ---- 0.200 0.200 0.210 -0.070 0.280 6675 ---- ---- 0.280 0.280 0.290 -0.090 0.380 6700 ---- ---- 0.370 0.370 0.390 -0.100 0.490 6725 ---- ---- 0.480 0.480 0.510 -0.120 0.630 6750 ---- ---- 0.620 0.620 0.650 -0.140 0.790 6775 ---- ---- 0.770 0.770 0.820 -0.140 0.960 6800 ---- ---- 0.950 0.950 1.000 -0.160 1.160 6825 ---- ---- 1.150 1.150 1.210 -0.160 1.370 6850 ---- ---- 1.360 1.360 1.420 -0.170 1.590 6875 ---- ---- 1.580 1.580 1.650 -0.160 1.810 6900 ---- ---- 1.800 1.800 1.880 -0.170 2.050 6925 ---- ---- 2.040 2.040 2.120 -0.160 2.280 6950 ---- ---- 2.290 2.290 2.360 -0.170 2.530 6975 ---- ---- 2.520 2.520 2.610 -0.160 2.770 7000 ---- ---- 2.780 2.780 2.850 -0.170 3.020 7025 ---- ---- 3.020 3.020 3.100 -0.170 3.270 7050 ---- ---- 3.270 3.270 3.350 -0.160 3.510 7100 ---- ---- 3.830 3.830 3.850 -0.160 4.010 7150 ---- ---- 4.330 4.330 4.350 -0.160 4.510 7200 ---- ---- 4.910 4.910 4.850 -0.160 5.010 7250 ---- ---- ---- ---- 5.350 -0.160 5.510 7300 ---- ---- ---- ---- 5.840 -0.170 6.010 7350 ---- ---- ---- ---- 6.340 -0.170 6.510 7400 ---- ---- ---- ---- 6.840 -0.170 7.010 7450 ---- ---- ---- ---- 7.340 -0.170 7.510 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 7.130 0.170 6.960 6050 ---- ---- ---- ---- 6.630 0.170 6.460 6100 ---- ---- ---- ---- 6.130 0.170 5.960 6150 ---- ---- ---- ---- 5.630 0.170 5.460 6200 ---- ---- ---- ---- 5.130 0.160 4.970 6250 ---- 4.600 ---- 4.600 4.630 0.160 4.470 6300 ---- 4.220 ---- 4.220 4.140 0.170 3.970 6350 ---- 3.720 ---- 3.720 3.640 0.160 3.480 6375 ---- 3.480 ---- 3.480 3.400 0.160 3.240 6400 ---- 3.240 ---- 3.240 3.150 0.160 2.990 6425 ---- 3.000 ---- 3.000 2.910 0.160 2.750 6450 ---- 2.750 ---- 2.750 2.670 0.160 2.510 6475 ---- 2.510 ---- 2.500 2.430 0.150 2.280 6500 ---- 2.280 ---- 2.280 2.190 0.140 2.050 6525 ---- 2.040 ---- 2.030 1.960 0.130 1.830 6550 ---- 1.820 ---- 1.820 1.740 0.130 1.610 6575 ---- 1.590 ---- 1.590 1.520 0.110 1.410 6600 ---- 1.390 ---- 1.390 1.320 0.110 1.210 6625 ---- 1.190 ---- 1.190 1.130 0.100 1.030 6650 ---- 1.020 ---- 1.020 0.950 0.090 0.860 6675 ---- 0.850 ---- 0.850 0.790 0.080 0.710 6700 ---- 0.700 ---- 0.700 0.640 0.070 0.570 6725 ---- 0.560 ---- 0.560 0.510 0.050 0.460 6750 ---- 0.450 ---- 0.450 0.400 0.040 0.360 1 6775 ---- 0.350 ---- 0.350 0.310 0.030 0.280 6800 ---- 0.270 ---- 0.270 0.230 0.020 0.210 6825 ---- 0.200 ---- 0.200 0.170 0.010 0.160 6850 ---- 0.150 ---- 0.150 0.130 0.010 0.120 1 6875 ---- 0.100 ---- 0.100 0.090 0.010 0.080 6900 ---- 0.070 ---- 0.070 0.060 0.000 0.060 1 6925 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6950 ---- ---- ---- ---- 0.030 0.000 0.030 6975 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 1 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6425 ---- ---- ---- ---- 0.020 -0.010 0.030 6450 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6475 ---- ---- 0.045 0.045 0.040 -0.020 0.060 6500 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6525 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6550 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6575 ---- ---- 0.140 0.140 0.130 -0.050 0.180 6600 ---- ---- 0.180 0.180 0.180 -0.060 0.240 6625 ---- ---- 0.230 0.230 0.240 -0.060 0.300 6650 ---- ---- 0.290 0.290 0.310 -0.070 0.380 6675 ---- ---- 0.370 0.370 0.390 -0.090 0.480 6700 ---- ---- 0.470 0.470 0.490 -0.100 0.590 6725 ---- ---- 0.580 0.580 0.610 -0.120 0.730 6750 ---- ---- 0.720 0.720 0.750 -0.130 0.880 2 2 6775 ---- ---- 0.870 0.870 0.910 -0.140 1.050 6800 ---- ---- 1.040 1.040 1.090 -0.140 1.230 6825 ---- ---- 1.220 1.220 1.270 -0.160 1.430 6850 ---- ---- 1.420 1.420 1.480 -0.150 1.630 1 6875 ---- ---- 1.630 1.630 1.690 -0.160 1.850 6900 ---- ---- 1.850 1.850 1.910 -0.170 2.080 6925 ---- ---- 2.080 2.080 2.140 -0.170 2.310 6950 ---- ---- 2.310 2.310 2.380 -0.160 2.540 6975 ---- ---- 2.540 2.540 2.620 -0.160 2.780 7000 ---- ---- 2.780 2.780 2.860 -0.170 3.030 7025 ---- ---- 3.020 3.020 3.110 -0.160 3.270 7050 ---- ---- 3.270 3.270 3.350 -0.170 3.520 7100 ---- ---- 3.770 3.770 3.850 -0.160 4.010 7150 ---- ---- ---- ---- 4.340 -0.170 4.510 7200 ---- ---- ---- ---- 4.840 -0.170 5.010 7250 ---- ---- ---- ---- 5.340 -0.160 5.500 7300 ---- ---- ---- ---- 5.840 -0.160 6.000 7350 ---- ---- ---- ---- 6.340 -0.160 6.500 7400 ---- ---- ---- ---- 6.840 -0.160 7.000 7450 ---- ---- ---- ---- 7.330 -0.170 7.500 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6100 ---- ---- ---- 6.050 6.140 ---- ---- 6150 ---- 5.730 ---- 5.730 5.640 0.160 5.480 6200 ---- 5.220 ---- 5.220 5.140 0.160 4.980 6250 ---- 4.720 ---- 4.720 4.640 0.160 4.480 6300 ---- 4.220 ---- 4.220 4.140 0.160 3.980 6350 ---- 3.720 ---- 3.720 3.640 0.160 3.480 6400 ---- 3.220 ---- 3.220 3.140 0.160 2.980 6450 ---- 2.720 ---- 2.720 2.640 0.160 2.480 6500 ---- 2.220 ---- 2.220 2.140 0.160 1.980 6525 ---- 1.980 ---- 1.980 1.890 0.160 1.730 6550 ---- 1.720 ---- 1.720 1.640 0.150 1.490 6575 ---- 1.480 ---- 1.480 1.390 0.150 1.240 6600 ---- 1.230 ---- 1.230 1.150 0.140 1.010 6625 ---- 0.990 ---- 0.990 0.910 0.120 0.790 6650 ---- 0.770 ---- 0.770 0.680 0.100 0.580 6675 ---- 0.550 0.390 0.550 0.480 0.070 0.410 1 6700 ---- 0.380 0.240 0.380 0.300 0.040 0.260 6725 0.220 0.230 0.130 0.190 0.170 0.010 2 0.160 1 1 6750 0.070 0.120 0.070 0.070 0.080 -0.010 500 0.090 2 6775 ---- 0.060 0.030 0.060 0.030 -0.020 0.050 6800 ---- 0.025 0.015 0.025 0.010 -0.010 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- 0.010 0.010 -0.015 0.015 1 6600 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6625 ---- ---- 0.020 0.020 0.015 -0.045 0.060 6650 ---- ---- 0.040 0.040 0.040 -0.060 0.100 6675 0.090 0.090 0.080 0.080 0.080 -0.100 1 0.180 6700 ---- ---- 0.150 0.150 0.160 -0.120 0.280 6725 ---- ---- 0.260 0.260 0.270 -0.160 0.430 6750 ---- ---- 0.400 0.400 0.440 -0.170 2 0.610 2 6775 ---- ---- 0.590 0.590 0.640 -0.180 0.820 6800 ---- ---- 0.800 0.800 0.870 -0.170 1.040 6825 ---- ---- 1.040 1.040 1.110 -0.170 1.280 6850 ---- ---- 1.280 1.280 1.350 -0.170 1.520 6875 ---- ---- 1.520 1.520 1.600 -0.170 1.770 6900 ---- ---- 1.780 1.780 1.850 -0.170 2.020 6925 ---- ---- 2.030 2.030 2.100 -0.170 2.270 6950 ---- ---- 2.280 2.280 2.350 -0.170 2.520 6975 ---- ---- 2.530 2.530 2.600 -0.170 2.770 7000 ---- ---- 2.780 2.780 2.850 -0.170 3.020 7025 ---- ---- 3.030 3.030 3.100 -0.170 3.270 7050 ---- ---- 3.280 3.280 3.350 -0.170 3.520 7100 ---- ---- 3.780 3.780 3.850 -0.170 4.020 7150 ---- ---- 4.280 4.280 4.350 -0.170 4.520 7200 ---- ---- 4.780 4.780 4.850 -0.170 5.020 7250 ---- ---- 5.270 5.270 5.350 -0.170 5.520 7300 ---- ---- 5.770 5.770 5.850 -0.170 6.020 7350 ---- ---- 6.280 6.280 6.350 -0.170 6.520 7400 ---- ---- 6.780 6.780 6.850 -0.170 7.020 7450 ---- ---- 7.280 7.280 7.350 -0.170 7.520 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.140 ---- ---- 6150 ---- 5.670 ---- 5.670 5.640 0.170 5.470 6200 ---- 5.160 ---- 5.160 5.140 0.170 4.970 6250 ---- 4.660 ---- 4.660 4.640 0.170 4.470 6300 ---- 4.160 ---- 4.160 4.140 0.170 3.970 6350 ---- 3.660 ---- 3.660 3.640 0.160 3.480 6400 ---- 3.180 ---- 3.140 3.140 0.160 2.980 6450 ---- 2.740 ---- 2.740 2.650 0.160 2.490 6500 ---- 2.230 ---- 2.230 2.150 0.150 2.000 6525 ---- 1.990 ---- 1.990 1.910 0.140 1.770 6550 ---- 1.750 ---- 1.750 1.680 0.140 1.540 6575 ---- 1.520 ---- 1.520 1.440 0.130 1.310 6600 ---- 1.300 ---- 1.300 1.220 0.120 1.100 6625 ---- 1.090 ---- 1.090 1.000 0.090 0.910 6650 ---- 0.890 ---- 0.880 0.810 0.090 0.720 6675 ---- 0.700 ---- 0.700 0.630 0.070 0.560 6700 ---- 0.550 ---- 0.550 0.480 0.060 0.420 6725 ---- 0.400 0.300 0.400 0.350 0.040 0.310 6750 ---- 0.290 0.210 0.290 0.250 0.030 0.220 6775 ---- 0.200 ---- 0.200 0.170 0.020 0.150 6800 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6825 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6850 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6875 ---- ---- ---- ---- 0.030 0.000 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6525 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6550 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6575 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6600 ---- ---- 0.080 0.080 0.070 -0.050 0.120 6625 ---- ---- 0.120 0.120 0.110 -0.070 0.180 6650 ---- ---- 0.170 0.170 0.160 -0.080 0.240 6675 ---- ---- 0.230 0.230 0.230 -0.100 0.330 6700 ---- ---- 0.320 0.320 0.330 -0.110 0.440 1 6725 ---- ---- 0.420 0.420 0.460 -0.120 0.580 6750 ---- ---- 0.560 0.560 0.610 -0.130 0.740 6775 ---- ---- 0.720 0.720 0.780 -0.140 0.920 6800 ---- ---- 0.920 0.920 0.970 -0.150 1.120 6825 ---- ---- 1.120 1.120 1.180 -0.160 1.340 6850 ---- ---- 1.330 1.330 1.400 -0.160 1.560 6875 ---- ---- 1.550 1.550 1.630 -0.170 1.800 6900 ---- ---- 1.790 1.790 1.870 -0.170 2.040 6925 ---- ---- 2.040 2.040 2.110 -0.170 2.280 6950 ---- ---- 2.270 2.270 2.360 -0.160 2.520 7000 ---- ---- 2.780 2.780 2.850 -0.170 3.020 7050 ---- ---- 3.310 3.310 3.350 -0.170 3.520 7100 ---- ---- 3.840 3.840 3.850 -0.160 4.010 7150 ---- ---- 4.340 4.340 4.350 -0.160 4.510 7200 ---- ---- 4.840 4.840 4.850 -0.160 5.010 7250 ---- ---- 5.350 5.350 5.350 -0.160 5.510 7300 ---- ---- ---- ---- 5.850 -0.160 6.010 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- ---- 6.040 6.140 ---- ---- 6150 ---- 5.650 ---- 5.650 5.640 0.170 5.470 6200 ---- 5.150 ---- 5.150 5.140 0.160 4.980 6250 ---- 4.650 ---- 4.650 4.640 0.160 4.480 6300 ---- 4.180 ---- 4.180 4.140 0.160 3.980 6350 ---- 3.640 ---- 3.640 3.640 0.160 3.480 6400 ---- 3.180 ---- 3.180 3.140 0.160 2.980 6450 ---- 2.660 ---- 2.660 2.640 0.160 2.480 6500 ---- 2.240 ---- 2.240 2.150 0.160 1.990 6525 ---- 1.980 ---- 1.980 1.900 0.150 1.750 6550 ---- 1.730 ---- 1.730 1.660 0.150 1.510 6575 ---- 1.500 ---- 1.500 1.420 0.140 1.280 6600 ---- 1.260 ---- 1.260 1.190 0.130 1.060 6625 ---- 1.040 ---- 1.040 0.970 0.110 0.860 6650 ---- 0.840 0.660 0.840 0.760 0.090 0.670 6675 ---- 0.650 0.490 0.650 0.570 0.070 0.500 6700 ---- 0.480 0.350 0.480 0.410 0.050 0.360 6725 ---- 0.330 0.240 0.330 0.280 0.030 0.250 6750 ---- 0.220 0.150 0.220 0.180 0.020 0.160 6775 0.120 0.140 0.100 0.140 0.110 0.010 50 0.100 50 50 6800 ---- 0.080 ---- 0.080 0.070 0.010 0.060 6825 ---- 0.050 0.035 0.050 0.040 0.000 0.040 6850 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.005 0.000 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6575 ---- ---- 0.030 0.030 0.025 -0.025 0.050 1 6600 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6625 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6650 ---- ---- 0.120 0.120 0.120 -0.070 0.190 6675 ---- ---- 0.170 0.170 0.180 -0.090 0.270 6700 ---- ---- 0.250 0.250 0.270 -0.110 0.380 6725 ---- ---- 0.360 0.360 0.390 -0.130 0.520 6750 ---- ---- 0.500 0.500 0.540 -0.140 0.680 6775 ---- ---- 0.670 0.670 0.720 -0.150 0.870 6800 ---- ---- 0.860 0.860 0.920 -0.160 1.080 6825 ---- ---- 1.080 1.080 1.140 -0.170 1.310 6850 ---- ---- 1.310 1.310 1.370 -0.170 1.540 6875 ---- ---- 1.530 1.530 1.610 -0.170 1.780 6900 ---- ---- 1.780 1.780 1.860 -0.160 2.020 6925 ---- ---- 2.030 2.030 2.100 -0.170 2.270 6950 ---- ---- 2.280 2.280 2.350 -0.170 2.520 6975 ---- ---- 2.590 2.590 2.600 -0.170 2.770 7000 ---- ---- 2.820 2.820 2.850 -0.170 3.020 7050 ---- ---- 3.350 3.350 3.350 -0.170 3.520 7100 ---- ---- 3.810 3.810 3.850 -0.170 4.020 7150 ---- ---- 4.350 4.350 4.350 -0.170 4.520 7200 ---- ---- 4.810 4.810 4.850 -0.160 5.010 7250 ---- ---- 5.310 5.310 5.350 -0.160 5.510 7300 ---- ---- 5.820 5.820 5.850 -0.160 6.010 7350 ---- ---- 6.370 6.370 6.350 -0.160 6.510 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.130 ---- ---- 6150 ---- ---- ---- ---- 5.630 ---- ---- 6200 ---- ---- ---- ---- 5.140 ---- ---- 6250 ---- ---- ---- ---- 4.640 ---- ---- 6300 ---- ---- ---- ---- 4.140 ---- ---- 6350 ---- ---- ---- 3.540 3.640 ---- ---- 6400 ---- ---- ---- 3.050 3.140 ---- ---- 6450 ---- ---- ---- 2.560 2.650 ---- ---- 6500 ---- ---- ---- 2.070 2.170 ---- ---- 6525 ---- ---- ---- 1.830 1.930 ---- ---- 6550 ---- ---- ---- 1.600 1.700 ---- ---- 6575 ---- ---- ---- 1.380 1.470 ---- ---- 6600 ---- ---- ---- 1.170 1.260 ---- ---- 6625 ---- ---- ---- 0.980 1.050 ---- ---- 6650 ---- ---- ---- 0.800 0.870 ---- ---- 6675 ---- ---- ---- 0.640 0.700 ---- ---- 6700 ---- ---- ---- 0.500 0.550 ---- ---- 6725 ---- ---- ---- 0.380 0.430 ---- ---- 6750 ---- ---- ---- 0.290 0.320 ---- ---- 6775 ---- ---- ---- 0.210 0.240 ---- ---- 6800 ---- ---- ---- 0.160 0.170 ---- ---- 6825 ---- ---- ---- 0.110 0.120 ---- ---- 6850 ---- ---- ---- 0.080 0.080 ---- ---- 6875 ---- ---- ---- 0.060 0.060 ---- ---- 6900 ---- ---- ---- 0.040 0.040 ---- ---- 6950 ---- ---- ---- 0.025 0.020 ---- ---- 7000 ---- ---- ---- 0.020 0.005 ---- ---- 7050 ---- ---- ---- 0.015 0.005 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.025 0.010 ---- ---- 6500 ---- ---- ---- 0.035 0.025 ---- ---- 6525 ---- ---- ---- 0.050 0.040 ---- ---- 6550 ---- ---- ---- 0.070 0.060 ---- ---- 6575 ---- ---- ---- 0.090 0.080 ---- ---- 6600 ---- ---- ---- 0.130 0.110 ---- ---- 6625 ---- ---- ---- 0.180 0.160 ---- ---- 6650 ---- ---- ---- 0.240 0.220 ---- ---- 6675 ---- ---- ---- 0.320 0.310 ---- ---- 6700 ---- ---- ---- 0.420 0.410 ---- ---- 6725 ---- ---- ---- 0.540 0.530 ---- ---- 6750 ---- ---- ---- 0.690 0.680 ---- ---- 6775 ---- ---- ---- 0.850 0.840 ---- ---- 6800 ---- ---- ---- 1.030 1.020 ---- ---- 6825 ---- ---- ---- 1.230 1.220 ---- ---- 6850 ---- ---- ---- 1.450 1.440 ---- ---- 6875 ---- ---- ---- 1.670 1.660 ---- ---- 6900 ---- ---- ---- 1.900 1.890 ---- ---- 6950 ---- ---- ---- 2.380 2.370 ---- ---- 7000 ---- ---- ---- 2.870 2.860 ---- ---- 7050 ---- ---- ---- 3.370 3.350 ---- ---- 7100 ---- ---- ---- ---- 3.850 ---- ---- 7150 ---- ---- ---- ---- 4.350 ---- ---- 7200 ---- ---- ---- ---- 4.850 ---- ---- 7250 ---- ---- ---- ---- 5.340 ---- ---- 7300 ---- ---- ---- ---- 5.840 ---- ---- WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6100 ---- 6.220 ---- 6.220 6.060 0.080 5.980 6150 ---- 5.720 ---- 5.720 5.560 0.080 5.480 6200 ---- 5.220 ---- 5.220 5.060 0.080 4.980 6250 ---- 4.720 ---- 4.720 4.560 0.080 4.480 6300 ---- 4.220 ---- 4.220 4.060 0.080 3.980 6350 ---- 3.720 ---- 3.720 3.560 0.080 3.480 6400 ---- 3.220 ---- 3.220 3.060 0.080 2.980 6450 ---- 2.720 ---- 2.720 2.560 0.080 2.480 6475 ---- 2.470 ---- 2.470 2.310 0.080 2.230 6500 ---- 2.220 ---- 2.220 2.060 0.080 1.980 6525 ---- 1.970 ---- 1.970 1.810 0.080 1.730 6550 ---- 1.720 ---- 1.720 1.560 0.080 1.480 6575 ---- 1.470 ---- 1.470 1.310 0.080 1.230 6600 ---- 1.220 ---- 1.220 1.060 0.080 0.980 6625 ---- 0.970 ---- 0.970 0.810 0.080 0.730 6650 ---- 0.720 ---- 0.720 0.560 0.060 0.500 6675 ---- 0.480 ---- 0.470 0.310 0.030 0.280 6700 ---- 0.240 0.060 0.240 0.060 -0.060 0.120 40 40 6725 ---- 0.070 0.005 0.070 0.000 -0.040 0.040 1 1 6750 ---- ---- ---- ---- 0.000 -0.010 0.010 1 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 4 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WA2 JAN24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 1 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6675 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1 6700 ---- ---- 0.005 0.005 0.000 -0.140 0.140 1 6725 ---- ---- 0.080 0.080 0.190 -0.120 0.310 6750 ---- ---- 0.280 0.280 0.440 -0.090 1 0.530 10 13 6775 ---- ---- 0.530 0.530 0.690 -0.080 0.770 6800 ---- ---- 0.780 0.780 0.940 -0.080 1.020 6825 ---- ---- 1.030 1.030 1.190 -0.080 1.270 6850 ---- ---- 1.270 1.270 1.440 -0.080 1.520 6875 ---- ---- 1.530 1.530 1.690 -0.080 1.770 6900 ---- ---- 1.780 1.780 1.940 -0.080 2.020 6925 ---- ---- 2.030 2.030 2.190 -0.080 2.270 6950 ---- ---- 2.280 2.280 2.440 -0.080 2.520 6975 ---- ---- 2.530 2.530 2.690 -0.080 2.770 7000 ---- ---- 2.780 2.780 2.940 -0.080 3.020 7025 ---- ---- 3.030 3.030 3.190 -0.080 3.270 7050 ---- ---- 3.280 3.280 3.440 -0.080 3.520 7100 ---- ---- 3.780 3.780 3.940 -0.080 4.020 7150 ---- ---- 4.280 4.280 4.440 -0.080 4.520 7200 ---- ---- 4.780 4.780 4.940 -0.080 5.020 7250 ---- ---- 5.280 5.280 5.440 -0.080 5.520 7300 ---- ---- 5.780 5.780 5.940 -0.080 6.020 7350 ---- ---- 6.280 6.280 6.440 -0.080 6.520 7400 ---- ---- 6.780 6.780 6.940 -0.080 7.020 7450 ---- ---- 7.280 7.280 7.440 -0.080 7.520 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 6.140 ---- ---- 6150 ---- 5.660 ---- 5.660 5.640 0.170 5.470 6200 ---- 5.160 ---- 5.160 5.140 0.170 4.970 6250 ---- 4.660 ---- 4.660 4.640 0.170 4.470 6300 ---- 4.160 ---- 4.160 4.140 0.160 3.980 6350 ---- 3.660 ---- 3.660 3.640 0.160 3.480 6400 ---- 3.160 ---- 3.160 3.140 0.160 2.980 6450 ---- 2.730 ---- 2.730 2.640 0.160 2.480 6500 ---- 2.230 ---- 2.230 2.150 0.160 1.990 6525 ---- 1.980 ---- 1.980 1.910 0.160 1.750 6550 ---- 1.740 ---- 1.740 1.660 0.140 1.520 6575 ---- 1.510 ---- 1.510 1.430 0.140 1.290 6600 ---- 1.280 ---- 1.280 1.200 0.120 1.080 6625 ---- 1.060 ---- 1.060 0.980 0.100 0.880 6650 ---- 0.860 ---- 0.860 0.780 0.090 0.690 6675 ---- 0.670 0.520 0.670 0.600 0.070 0.530 6700 ---- 0.500 ---- 0.500 0.440 0.050 0.390 6725 ---- 0.370 ---- 0.370 0.320 0.040 0.280 6750 ---- 0.260 ---- 0.260 0.220 0.030 0.190 6775 ---- 0.170 ---- 0.170 0.140 0.010 0.130 6800 ---- 0.110 ---- 0.110 0.090 0.010 0.080 6825 ---- 0.070 ---- 0.070 0.050 0.000 0.050 6850 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 6875 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.010 0.015 6525 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6550 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6600 ---- ---- 0.060 0.060 0.060 -0.040 0.100 3 6625 ---- ---- 0.090 0.090 0.090 -0.060 0.150 6650 ---- ---- 0.140 0.140 0.140 -0.070 0.210 6675 ---- ---- 0.200 0.200 0.200 -0.100 0.300 6700 ---- ---- 0.290 0.290 0.300 -0.110 0.410 200 6725 ---- ---- 0.400 0.400 0.420 -0.130 0.550 1 6750 ---- ---- 0.530 0.530 0.570 -0.140 0.710 6775 ---- ---- 0.690 0.690 0.750 -0.150 0.900 6800 ---- ---- 0.890 0.890 0.940 -0.160 1.100 6825 ---- ---- 1.100 1.100 1.160 -0.160 1.320 6850 ---- ---- 1.320 1.320 1.380 -0.170 1.550 6875 ---- ---- 1.540 1.540 1.620 -0.170 1.790 6900 ---- ---- 1.790 1.790 1.860 -0.170 2.030 6925 ---- ---- 2.020 2.020 2.110 -0.160 2.270 6950 ---- ---- 2.280 2.280 2.350 -0.170 2.520 6975 ---- ---- 2.530 2.530 2.600 -0.170 2.770 7000 ---- ---- 2.840 2.840 2.850 -0.170 3.020 7025 ---- ---- 3.090 3.090 3.100 -0.170 3.270 7050 ---- ---- 3.330 3.330 3.350 -0.170 3.520 7100 ---- ---- 3.830 3.830 3.850 -0.170 4.020 7150 ---- ---- 4.330 4.330 4.350 -0.160 4.510 7200 ---- ---- 4.830 4.830 4.850 -0.160 5.010 7250 ---- ---- 5.330 5.330 5.350 -0.160 5.510 7300 ---- ---- 5.810 5.810 5.850 -0.160 6.010 7350 ---- ---- ---- ---- 6.350 -0.160 6.510 7400 ---- ---- ---- ---- 6.850 -0.160 7.010 7450 ---- ---- ---- ---- 7.350 -0.160 7.510 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.130 ---- ---- 6150 ---- ---- ---- ---- 5.630 0.160 5.470 6200 ---- ---- ---- ---- 5.130 0.160 4.970 6250 ---- ---- ---- ---- 4.640 0.170 4.470 6300 ---- 4.120 ---- 4.100 4.140 0.170 3.970 6350 ---- 3.720 ---- 3.720 3.640 0.160 3.480 6400 ---- 3.240 ---- 3.240 3.150 0.160 2.990 6450 ---- 2.740 ---- 2.740 2.660 0.160 2.500 6500 ---- 2.250 ---- 2.250 2.170 0.140 2.030 6525 ---- 2.020 ---- 2.020 1.940 0.140 1.800 6550 ---- 1.790 ---- 1.790 1.710 0.130 1.580 6575 ---- 1.570 ---- 1.570 1.490 0.120 1.370 6600 ---- 1.350 ---- 1.350 1.280 0.120 1.160 6625 ---- 1.140 ---- 1.140 1.080 0.110 0.970 6650 ---- 0.960 ---- 0.960 0.900 0.100 0.800 6675 ---- 0.790 ---- 0.790 0.730 0.080 0.650 6700 ---- 0.640 ---- 0.640 0.580 0.070 0.510 1 1 6725 ---- 0.500 ---- 0.500 0.450 0.050 0.400 6750 ---- 0.390 ---- 0.390 0.340 0.030 0.310 6775 ---- 0.290 ---- 0.290 0.250 0.020 0.230 6800 ---- 0.210 ---- 0.210 0.180 0.010 0.170 6825 ---- 0.150 ---- 0.150 0.130 0.010 0.120 6850 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1 1 6875 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6900 ---- 0.045 ---- 0.045 0.040 0.000 0.040 6925 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.020 0.000 0.020 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 6500 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6525 ---- ---- 0.060 0.060 0.050 -0.020 0.070 6550 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6575 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6600 ---- ---- 0.140 0.140 0.130 -0.060 0.190 6625 ---- ---- 0.180 0.180 0.190 -0.060 0.250 6650 ---- ---- 0.240 0.240 0.250 -0.070 0.320 6675 ---- ---- 0.320 0.320 0.330 -0.090 0.420 6700 ---- ---- 0.410 0.410 0.430 -0.100 0.530 6725 ---- ---- 0.530 0.530 0.550 -0.120 0.670 6750 ---- ---- 0.660 0.660 0.690 -0.130 0.820 6775 ---- ---- 0.810 0.810 0.860 -0.140 1.000 6800 ---- ---- 0.980 0.980 1.040 -0.140 1.180 6825 ---- ---- 1.180 1.180 1.230 -0.160 1.390 6850 ---- ---- 1.380 1.380 1.440 -0.160 1.600 6875 ---- ---- 1.600 1.600 1.660 -0.170 1.830 6900 ---- ---- 1.830 1.830 1.890 -0.170 2.060 6925 ---- ---- 2.060 2.060 2.130 -0.160 2.290 6950 ---- ---- 2.290 2.290 2.370 -0.160 2.530 6975 ---- ---- 2.530 2.530 2.610 -0.170 2.780 7000 ---- ---- 2.770 2.770 2.860 -0.160 3.020 7025 ---- ---- 3.020 3.020 3.100 -0.170 3.270 7050 ---- ---- 3.270 3.270 3.350 -0.170 3.520 7100 ---- ---- 3.840 3.840 3.850 -0.160 4.010 7150 ---- ---- ---- ---- 4.350 -0.160 4.510 7200 ---- ---- ---- ---- 4.850 -0.160 5.010 7250 ---- ---- ---- ---- 5.340 -0.170 5.510 7300 ---- ---- ---- ---- 5.840 -0.170 6.010 7350 ---- ---- ---- ---- 6.340 -0.170 6.510 7400 ---- ---- ---- ---- 6.840 -0.160 7.000 7450 ---- ---- ---- ---- 7.340 -0.160 7.500 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 6.130 ---- ---- 6150 ---- ---- ---- ---- 5.630 0.170 5.460 6200 ---- 5.030 ---- 5.030 5.130 0.170 4.960 6250 ---- 4.710 ---- 4.710 4.630 0.160 4.470 6300 ---- 4.220 ---- 4.220 4.140 0.160 3.980 6350 ---- 3.730 ---- 3.730 3.640 0.150 3.490 6400 ---- 3.230 ---- 3.230 3.150 0.150 3.000 6450 ---- 2.760 ---- 2.760 2.670 0.140 2.530 6500 ---- 2.290 ---- 2.280 2.200 0.130 2.070 6525 ---- 2.050 ---- 2.050 1.980 0.130 1.850 6550 ---- 1.830 ---- 1.830 1.760 0.120 1.640 6575 ---- 1.620 ---- 1.620 1.550 0.110 1.440 6600 ---- 1.420 ---- 1.420 1.350 0.110 1.240 6625 ---- 1.220 ---- 1.220 1.160 0.100 1.060 6650 ---- 1.050 ---- 1.050 0.980 0.080 0.900 6675 ---- 0.890 ---- 0.890 0.820 0.070 0.750 6700 ---- 0.730 ---- 0.730 0.680 0.060 0.620 6725 0.500 0.600 0.500 0.600 0.550 0.050 1 0.500 6750 ---- 0.490 ---- 0.490 0.440 0.040 0.400 6775 ---- 0.390 ---- 0.390 0.350 0.030 0.320 6800 ---- 0.300 ---- 0.300 0.270 0.030 0.240 6825 ---- 0.230 ---- 0.230 0.200 0.010 0.190 6850 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6875 ---- 0.130 ---- 0.130 0.110 0.010 0.100 6900 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6925 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6950 ---- ---- ---- ---- 0.045 0.000 0.045 7000 ---- ---- ---- ---- 0.025 0.000 0.025 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.010 -0.010 0.020 6400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6450 ---- ---- 0.050 0.050 0.035 -0.025 0.060 6500 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6525 ---- ---- 0.100 0.100 0.090 -0.040 0.130 6550 ---- ---- 0.130 0.130 0.120 -0.050 0.170 6575 ---- ---- 0.160 0.160 0.160 -0.050 0.210 6600 ---- ---- 0.210 0.210 0.210 -0.060 0.270 6625 ---- ---- 0.260 0.260 0.270 -0.070 0.340 6650 ---- ---- 0.330 0.330 0.340 -0.080 0.420 6675 ---- ---- 0.420 0.420 0.430 -0.090 0.520 6700 ---- ---- 0.510 0.510 0.540 -0.100 0.640 6725 ---- ---- 0.630 0.630 0.660 -0.110 0.770 6750 ---- ---- 0.760 0.760 0.800 -0.120 0.920 6775 ---- ---- 0.910 0.910 0.950 -0.130 1.080 6800 ---- ---- 1.070 1.070 1.120 -0.140 1.260 6825 ---- ---- 1.250 1.250 1.310 -0.140 1.450 6850 ---- ---- 1.450 1.450 1.510 -0.140 1.650 6875 ---- ---- 1.650 1.650 1.710 -0.160 1.870 6900 ---- ---- 1.870 1.870 1.930 -0.160 2.090 6925 ---- ---- 2.090 2.090 2.160 -0.160 2.320 6950 ---- ---- 2.320 2.320 2.390 -0.170 2.560 7000 ---- ---- 2.790 2.790 2.870 -0.170 3.040 7050 ---- ---- 3.280 3.280 3.360 -0.160 3.520 7100 ---- ---- 3.770 3.770 3.850 -0.160 4.010 7150 ---- ---- 4.270 4.270 4.340 -0.170 4.510 7200 ---- ---- ---- ---- 4.840 -0.160 5.000 7250 ---- ---- ---- ---- 5.340 -0.160 5.500 7300 ---- ---- ---- ---- 5.840 -0.160 6.000 7350 ---- ---- ---- ---- 6.340 -0.160 6.500 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.410 9.940 9.940 10.440 0.440 10.000 1175 ---- 9.910 9.450 9.450 9.950 0.440 9.510 1180 ---- 9.410 8.950 8.950 9.450 0.440 9.010 1185 ---- 8.920 8.450 8.450 8.950 0.430 8.520 1190 ---- 8.420 7.960 7.960 8.450 0.430 8.020 1195 ---- 7.920 7.460 7.460 7.960 0.430 7.530 1200 ---- 7.430 6.960 6.960 7.460 0.430 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.430 6.540 1210 ---- 6.440 5.980 5.980 6.470 0.430 6.040 1215 ---- 5.950 5.480 5.480 5.980 0.430 5.550 1220 ---- 5.450 4.990 4.990 5.480 0.420 5.060 1225 ---- 4.960 4.510 4.510 4.990 0.420 4.570 1230 ---- 4.480 4.030 4.030 4.510 0.410 4.100 1235 ---- 4.000 3.560 3.560 4.030 0.400 3.630 1240 ---- 3.530 3.100 3.100 3.560 0.380 3.180 1242 ---- 3.300 2.880 2.880 3.330 0.380 2.950 1245 ---- 3.080 2.660 2.660 3.110 0.370 2.740 1247 ---- 2.860 2.460 2.460 2.890 0.360 2.530 1250 ---- 2.640 2.250 2.250 2.670 0.350 2.320 1252 ---- 2.430 2.060 2.060 2.460 0.340 2.120 1255 ---- 2.230 1.880 1.880 2.260 0.330 1.930 1257 ---- 2.030 1.700 1.700 2.060 0.310 1.750 1260 ---- 1.850 1.530 1.530 1.870 0.290 1.580 1262 ---- 1.670 1.370 1.370 1.690 0.270 1.420 1265 ---- 1.500 1.220 1.500 1.520 0.250 1.270 1267 ---- 1.340 1.080 1.340 1.360 0.230 1.130 1270 ---- 1.190 0.950 1.190 1.210 0.220 0.990 1272 ---- 1.050 0.830 1.050 1.070 0.200 0.870 1275 ---- 0.920 0.730 0.920 0.940 0.180 0.760 1 1277 ---- 0.800 0.630 0.800 0.820 0.170 0.650 1 1280 ---- 0.690 0.540 0.690 0.710 0.150 0.560 1282 ---- 0.590 0.470 0.590 0.610 0.130 0.480 1 1285 ---- 0.510 ---- 0.510 0.520 0.120 0.400 1 1287 ---- 0.430 ---- 0.430 0.440 0.100 0.340 1290 ---- 0.360 ---- 0.360 0.370 0.080 0.290 1292 ---- 0.300 ---- 0.300 0.320 0.080 0.240 1295 ---- 0.250 ---- 0.250 0.270 0.070 0.200 232 1297 ---- 0.210 ---- 0.210 0.220 0.050 0.170 1300 ---- 0.170 ---- 0.170 0.180 0.040 0.140 1305 ---- 0.110 ---- 0.110 0.130 0.030 0.100 1310 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1315 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 5 1225 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1230 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1235 ---- ---- 0.080 0.080 0.070 -0.030 0.100 1240 ---- ---- 0.110 0.110 0.100 -0.050 0.150 233 1242 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1245 ---- ---- 0.150 0.150 0.140 -0.070 0.210 2 4 1247 ---- ---- 0.180 0.180 0.170 -0.070 0.240 1250 ---- ---- 0.210 0.210 0.200 -0.090 0.290 1252 ---- ---- 0.250 0.250 0.240 -0.100 0.340 1255 ---- ---- 0.300 0.300 0.280 -0.120 0.400 1257 ---- ---- 0.350 0.350 0.340 -0.130 0.470 1260 ---- ---- 0.410 0.410 0.400 -0.150 0.550 1262 ---- 0.640 0.480 0.480 0.470 -0.160 0.630 1265 ---- 0.740 0.560 0.560 0.540 -0.190 0.730 1267 ---- 0.850 0.640 0.640 0.630 -0.210 0.840 1270 ---- 0.960 0.740 0.740 0.730 -0.220 0.950 1272 ---- 1.090 0.850 0.850 0.840 -0.240 1.080 1275 ---- 1.240 0.970 0.970 0.950 -0.270 1.220 1277 ---- 1.390 1.100 1.100 1.080 -0.280 1.360 1280 ---- 1.540 1.260 1.260 1.220 -0.300 1.520 1282 ---- 1.720 1.410 1.720 1.380 -0.300 1.680 1285 ---- 1.900 1.570 1.900 1.540 -0.320 1.860 1287 ---- 2.100 1.740 1.740 1.710 -0.340 2.050 1290 ---- 2.300 1.920 1.920 1.890 -0.350 2.240 1292 ---- 2.500 2.110 2.110 2.080 -0.370 2.450 1295 ---- 2.720 2.310 2.310 2.280 -0.370 2.650 1297 ---- ---- 2.520 2.520 2.480 -0.390 2.870 1300 ---- 3.140 2.730 3.140 2.700 -0.390 3.090 1305 ---- 3.600 3.170 3.600 3.140 -0.400 3.540 1310 ---- 4.070 3.630 4.070 3.590 -0.420 4.010 1315 ---- 4.550 4.100 4.550 4.060 -0.430 4.490 1320 ---- 5.040 4.580 5.040 4.540 -0.430 4.970 1325 ---- 5.530 5.070 5.530 5.030 -0.430 5.460 1330 ---- 6.020 5.560 6.020 5.520 -0.440 5.960 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.010 6.550 7.010 6.510 -0.430 6.940 1345 ---- 7.510 7.040 7.510 7.000 -0.440 7.440 1350 ---- 8.000 7.540 8.000 7.490 -0.440 7.930 1355 ---- 8.500 8.040 8.500 7.990 -0.440 8.430 1360 ---- 9.000 8.530 9.000 8.490 -0.440 8.930 1365 ---- 9.490 9.030 9.490 8.990 -0.440 9.430 1370 ---- 9.990 9.530 9.990 9.490 -0.440 9.930 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.440 10.970 10.970 11.480 0.440 11.040 1165 ---- 10.940 10.470 10.470 10.980 0.440 10.540 1170 ---- 10.440 9.970 9.970 10.480 0.440 10.040 1175 ---- 9.940 9.470 9.470 9.980 0.440 9.540 1180 ---- 9.440 8.970 8.970 9.480 0.440 9.040 1185 ---- 8.940 8.470 8.470 8.980 0.440 8.540 1190 ---- 8.440 7.970 7.970 8.480 0.440 8.040 1195 ---- 7.940 7.470 7.470 7.980 0.440 7.540 1200 ---- 7.440 6.970 6.970 7.480 0.440 7.040 1205 ---- 6.940 6.470 6.470 6.980 0.440 6.540 1210 ---- 6.440 5.970 5.970 6.480 0.440 6.040 1215 ---- 5.940 5.470 5.470 5.980 0.440 5.540 1220 ---- 5.440 4.970 4.970 5.480 0.440 5.040 1225 ---- 4.940 4.480 4.480 4.980 0.440 4.540 1230 ---- 4.440 3.980 3.980 4.480 0.440 4.040 1235 ---- 3.940 3.470 3.470 3.980 0.440 3.540 1237 ---- 3.690 3.220 3.220 3.730 0.440 3.290 1240 ---- 3.440 2.970 2.970 3.480 0.440 3.040 1242 ---- 3.190 2.720 2.720 3.230 0.440 2.790 1245 ---- 2.940 2.470 2.470 2.980 0.440 2.540 1247 ---- 2.690 2.220 2.220 2.730 0.430 2.300 1250 ---- 2.450 1.980 1.980 2.490 0.440 2.050 1252 ---- 2.200 1.730 1.730 2.240 0.430 1.810 1255 ---- 1.950 1.500 1.500 1.990 0.420 1.570 1257 ---- 1.710 1.270 1.270 1.750 0.400 1.350 1260 ---- 1.470 1.060 1.060 1.500 0.370 1.130 1262 ---- 1.240 0.870 0.870 1.270 0.340 0.930 1265 ---- 1.030 0.690 0.690 1.050 0.300 0.750 1 1267 ---- 0.820 0.530 0.530 0.850 0.260 0.590 135 1270 ---- 0.640 0.390 0.390 0.670 0.230 0.440 225 1272 ---- 0.490 0.290 0.490 0.510 0.180 0.330 134 1275 ---- 0.360 0.210 0.210 0.370 0.140 0.230 7 10 1277 ---- 0.240 0.140 0.140 0.260 0.100 0.160 1280 0.180 0.180 0.100 0.130 0.170 0.060 43 0.110 1 165 1282 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1 114 1285 0.050 0.060 0.050 0.060 0.070 0.030 2 0.040 7 285 1287 0.040 0.040 0.040 0.040 0.040 0.020 2 0.020 1 2 1290 0.020 0.020 0.020 0.020 0.020 0.010 3 0.010 14 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- 0.010 0.010 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 282 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 26 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 0.000 0.010 7 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1255 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1257 ---- ---- 0.030 0.030 0.020 -0.040 0.060 29 1260 0.040 0.040 0.030 0.030 0.020 -0.070 6 0.090 12 80 1262 ---- ---- 0.060 0.060 0.040 -0.100 0.140 1 4 1265 0.110 0.110 0.090 0.110 0.070 -0.140 11 0.210 4 249 1267 ---- ---- 0.140 0.140 0.120 -0.180 0.300 198 1270 0.270 0.410 0.210 0.280 0.190 -0.210 10 0.400 1 5 1272 ---- 0.550 0.300 0.300 0.280 -0.260 0.540 1 2 1275 ---- 0.710 0.420 0.710 0.390 -0.300 0.690 1 1 1277 ---- 0.910 0.560 0.910 0.530 -0.340 0.870 1280 ---- 1.110 0.730 1.110 0.690 -0.380 1.070 1282 ---- 1.330 0.910 1.330 0.880 -0.400 1.280 1285 ---- 1.570 1.120 1.570 1.080 -0.420 1.500 1287 ---- 1.810 1.350 1.810 1.310 -0.420 1.730 1290 ---- 2.050 1.580 2.050 1.540 -0.430 1.970 1292 ---- 2.300 1.820 2.300 1.780 -0.440 2.220 1295 ---- 2.540 2.070 2.540 2.030 -0.430 2.460 1297 ---- 2.790 2.310 2.790 2.270 -0.440 2.710 1300 ---- 3.040 2.560 3.040 2.520 -0.440 2.960 1305 ---- 3.530 3.050 3.530 3.020 -0.440 3.460 1310 ---- 4.020 3.560 4.020 3.520 -0.440 3.960 1315 ---- 4.520 4.060 4.520 4.020 -0.440 4.460 1320 ---- 5.020 4.560 5.020 4.520 -0.440 4.960 1325 ---- 5.520 5.060 5.520 5.020 -0.440 5.460 1330 ---- 6.020 5.560 6.020 5.520 -0.440 5.960 1335 ---- 6.520 6.060 6.520 6.020 -0.440 6.460 1340 ---- 7.020 6.560 7.020 6.520 -0.440 6.960 1345 ---- 7.520 7.060 7.520 7.020 -0.440 7.460 1350 ---- 8.020 7.560 8.020 7.520 -0.440 7.960 1355 ---- 8.520 8.060 8.520 8.020 -0.440 8.460 1360 ---- 9.020 8.560 9.020 8.520 -0.440 8.960 1365 ---- 9.520 9.060 9.520 9.020 -0.440 9.460 1370 ---- 10.020 9.560 10.020 9.520 -0.440 9.960 1375 ---- 10.520 10.060 10.520 10.020 -0.440 10.460 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.430 9.960 9.960 10.470 0.440 10.030 1175 ---- 9.930 9.460 9.460 9.970 0.440 9.530 1180 ---- 9.430 8.960 8.960 9.470 0.440 9.030 1185 ---- 8.930 8.460 8.460 8.970 0.440 8.530 1190 ---- 8.430 7.970 7.970 8.470 0.440 8.030 1195 ---- 7.930 7.470 7.470 7.970 0.440 7.530 1200 ---- 7.430 6.970 6.970 7.470 0.440 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.430 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.470 0.430 5.040 1225 ---- 4.940 4.480 4.480 4.970 0.430 4.540 1230 ---- 4.440 3.980 3.980 4.480 0.430 4.050 1235 ---- 3.950 3.490 3.490 3.990 0.430 3.560 1240 ---- 3.450 2.990 2.990 3.490 0.420 3.070 1242 ---- 3.210 2.750 2.750 3.240 0.420 2.820 1245 ---- 2.960 2.510 2.510 3.000 0.420 2.580 1247 ---- 2.720 2.270 2.270 2.750 0.410 2.340 1250 ---- 2.480 2.040 2.040 2.520 0.410 2.110 1252 ---- 2.250 1.820 1.820 2.280 0.390 1.890 1255 ---- 2.020 1.610 1.610 2.050 0.370 1.680 1257 ---- 1.790 1.410 1.410 1.830 0.350 1.480 1 1260 ---- 1.580 1.220 1.220 1.610 0.330 1.280 1262 ---- 1.380 1.040 1.040 1.410 0.310 1.100 1265 ---- 1.190 0.880 0.880 1.210 0.270 0.940 1267 ---- 1.010 0.730 1.010 1.030 0.240 0.790 1270 ---- 0.840 0.600 0.840 0.870 0.220 0.650 1272 ---- 0.700 0.490 0.700 0.720 0.190 0.530 1275 ---- 0.570 0.390 0.570 0.590 0.170 0.420 2 1277 ---- 0.460 0.310 0.460 0.470 0.140 0.330 1280 ---- 0.360 0.240 0.360 0.370 0.110 0.260 4 1282 ---- 0.270 0.190 0.270 0.290 0.090 0.200 1285 ---- 0.210 ---- 0.210 0.220 0.070 0.150 1287 0.170 0.170 0.170 0.160 0.170 0.060 2 0.110 1290 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1 1292 ---- 0.080 ---- 0.080 0.100 0.040 0.060 119 1295 ---- ---- ---- ---- 0.070 0.020 0.050 1297 ---- ---- ---- ---- 0.050 0.020 0.030 1300 ---- ---- ---- ---- 0.040 0.010 0.030 114 1305 ---- ---- ---- ---- 0.020 0.010 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 50 1225 ---- ---- ---- ---- -0.010 0.010 5 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 120 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 113 1250 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1252 ---- ---- 0.070 0.070 0.060 -0.050 0.110 1 1255 ---- ---- 0.090 0.090 0.080 -0.060 0.140 1 1257 ---- ---- 0.120 0.120 0.100 -0.090 0.190 1260 ---- ---- 0.150 0.150 0.140 -0.100 0.240 5 1262 0.190 0.190 0.190 0.190 0.180 -0.130 2 0.310 50 1265 ---- ---- 0.250 0.250 0.240 -0.160 0.400 1 1267 ---- 0.510 0.320 0.320 0.300 -0.200 0.500 1270 ---- 0.620 0.400 0.400 0.390 -0.220 0.610 1272 ---- 0.760 0.510 0.510 0.490 -0.250 0.740 1275 ---- 0.910 0.630 0.630 0.600 -0.280 0.880 1277 ---- 1.070 0.760 0.760 0.740 -0.300 1.040 1280 ---- 1.260 0.920 0.920 0.890 -0.330 1.220 2 2 1282 ---- 1.460 1.080 1.080 1.060 -0.350 1.410 1285 ---- 1.670 1.270 1.270 1.240 -0.370 1.610 1287 ---- 1.880 1.470 1.470 1.440 -0.380 1.820 1290 ---- 2.110 1.670 1.670 1.640 -0.400 2.040 1292 ---- 2.330 1.890 1.890 1.860 -0.410 2.270 1295 ---- 2.570 2.120 2.120 2.090 -0.410 2.500 1297 ---- 2.810 2.350 2.350 2.320 -0.420 2.740 1300 ---- 3.050 2.590 3.050 2.550 -0.430 2.980 1305 ---- 3.540 3.070 3.540 3.030 -0.440 3.470 1310 ---- 4.030 3.570 4.030 3.520 -0.440 3.960 1315 ---- 4.530 4.060 4.530 4.010 -0.440 4.450 1320 ---- 5.020 4.560 5.020 4.510 -0.440 4.950 1325 ---- 5.520 5.060 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.020 6.550 7.020 6.510 -0.440 6.950 1345 ---- 7.520 7.050 7.520 7.010 -0.440 7.450 1350 ---- 8.010 7.550 8.010 7.510 -0.440 7.950 1355 ---- 8.510 8.050 8.510 8.010 -0.440 8.450 1360 ---- 9.010 8.550 9.010 8.510 -0.440 8.950 1365 ---- 9.510 9.050 9.510 9.010 -0.440 9.450 1370 ---- 10.010 9.550 10.010 9.510 -0.440 9.950 1375 ---- 10.510 10.050 10.510 10.010 -0.430 10.440 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.420 9.950 9.950 10.460 0.440 10.020 1175 ---- 9.920 9.450 9.450 9.960 0.440 9.520 1180 ---- 9.420 8.960 8.960 9.460 0.440 9.020 1185 ---- 8.920 8.460 8.460 8.960 0.440 8.520 1190 ---- 8.420 7.960 7.960 8.460 0.440 8.020 1195 ---- 7.930 7.460 7.460 7.960 0.440 7.520 1200 ---- 7.430 6.960 6.960 7.460 0.440 7.020 1205 ---- 6.930 6.470 6.470 6.960 0.440 6.520 1210 ---- 6.430 5.970 5.970 6.460 0.430 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.430 5.540 1220 ---- 5.440 4.980 4.980 5.480 0.430 5.050 1225 ---- 4.950 4.480 4.480 4.980 0.430 4.550 1230 ---- 4.450 3.990 3.990 4.480 0.420 4.060 1235 ---- 3.960 3.500 3.500 3.990 0.420 3.570 1240 ---- 3.470 3.030 3.030 3.510 0.410 3.100 1242 ---- 3.230 2.790 2.790 3.270 0.400 2.870 1245 ---- 3.000 2.560 2.560 3.030 0.390 2.640 1247 ---- 2.770 2.340 2.340 2.800 0.380 2.420 1250 ---- 2.540 2.130 2.130 2.570 0.370 2.200 1252 ---- 2.320 1.920 1.920 2.350 0.360 1.990 1255 ---- 2.100 1.720 1.720 2.130 0.340 1.790 1257 ---- 1.890 1.530 1.530 1.920 0.330 1.590 1260 ---- 1.690 1.350 1.350 1.720 0.310 1.410 1262 ---- 1.500 1.180 1.180 1.530 0.290 1.240 1265 ---- 1.320 1.020 1.320 1.350 0.270 1.080 1267 ---- 1.150 0.880 1.150 1.180 0.250 0.930 1270 ---- 0.990 0.750 0.990 1.020 0.220 0.800 1272 ---- 0.850 0.640 0.850 0.870 0.190 0.680 1275 ---- 0.730 0.540 0.730 0.740 0.170 0.570 1277 ---- 0.610 0.450 0.610 0.620 0.150 0.470 1280 ---- 0.510 0.370 0.510 0.520 0.130 0.390 1 1282 ---- 0.420 0.300 0.420 0.430 0.120 0.310 1285 ---- 0.340 ---- 0.340 0.350 0.100 0.250 1287 ---- 0.270 ---- 0.270 0.280 0.080 0.200 1290 ---- 0.220 ---- 0.220 0.230 0.070 0.160 1 1292 ---- 0.170 ---- 0.170 0.180 0.050 0.130 1295 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1297 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1300 ---- 0.080 ---- 0.080 0.090 0.030 0.060 6 1305 ---- ---- ---- ---- 0.050 0.010 0.040 233 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.020 0.010 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 44 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1245 ---- ---- 0.070 0.070 0.060 -0.050 0.110 72 1247 ---- ---- 0.090 0.090 0.080 -0.050 0.130 1250 ---- ---- 0.110 0.110 0.100 -0.070 0.170 303 1252 ---- ---- 0.140 0.140 0.120 -0.090 0.210 1 1255 ---- ---- 0.170 0.170 0.160 -0.090 0.250 16 1257 ---- ---- 0.210 0.210 0.200 -0.110 0.310 1260 ---- ---- 0.260 0.260 0.240 -0.130 0.370 1262 ---- 0.460 0.320 0.320 0.300 -0.150 0.450 1265 0.360 0.550 0.360 0.380 0.370 -0.170 1 0.540 1 1267 ---- 0.660 0.470 0.470 0.450 -0.190 0.640 1270 ---- 0.770 0.560 0.560 0.540 -0.220 0.760 1272 ---- 0.910 0.660 0.660 0.640 -0.250 0.890 1275 ---- 1.060 0.780 0.780 0.750 -0.280 1.030 1277 ---- 1.200 0.910 0.910 0.890 -0.290 1.180 1280 ---- 1.370 1.060 1.370 1.030 -0.310 1.340 1282 ---- 1.560 1.220 1.560 1.200 -0.320 1.520 1285 ---- 1.760 1.390 1.760 1.370 -0.340 1.710 1287 ---- 1.970 1.580 1.580 1.550 -0.360 1.910 1290 ---- 2.180 1.770 1.770 1.740 -0.380 2.120 1292 ---- 2.400 1.980 2.400 1.950 -0.380 2.330 1295 ---- 2.620 2.190 2.190 2.160 -0.400 2.560 1297 ---- 2.840 2.410 2.410 2.370 -0.410 2.780 1300 ---- 3.080 2.630 3.080 2.600 -0.420 3.020 1305 ---- 3.550 3.100 3.550 3.060 -0.430 3.490 1310 ---- 4.040 3.580 4.040 3.540 -0.430 3.970 1315 ---- 4.530 4.070 4.530 4.030 -0.430 4.460 1320 ---- 5.030 4.560 5.030 4.520 -0.430 4.950 1325 ---- 5.520 5.060 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.510 6.050 6.510 6.010 -0.430 6.440 1340 ---- 7.010 6.550 7.010 6.500 -0.440 6.940 1345 ---- 7.510 7.040 7.510 7.000 -0.440 7.440 1350 ---- 8.010 7.540 8.010 7.500 -0.440 7.940 1355 ---- 8.510 8.040 8.510 8.000 -0.440 8.440 1360 ---- 9.000 8.540 9.000 8.500 -0.440 8.940 1365 ---- 9.500 9.040 9.500 9.000 -0.440 9.440 1370 ---- 10.000 9.540 10.000 9.500 -0.440 9.940 1375 ---- 10.500 10.040 10.500 10.000 -0.430 10.430 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.320 26.850 26.850 27.360 0.440 26.920 1010 ---- 26.320 25.850 25.850 26.360 0.440 25.920 1020 ---- 25.330 24.860 24.860 25.370 0.440 24.930 1030 ---- 24.330 23.860 23.860 24.370 0.440 23.930 1040 ---- 23.340 22.870 22.870 23.380 0.440 22.940 1050 ---- 22.340 21.870 21.870 22.380 0.440 21.940 1060 ---- 21.350 20.880 20.880 21.390 0.440 20.950 1070 ---- 20.350 19.880 19.880 20.390 0.440 19.950 1080 ---- 19.360 18.890 18.890 19.400 0.450 18.950 1090 ---- 18.360 17.890 17.890 18.400 0.440 17.960 1100 ---- 17.370 16.890 16.890 17.400 0.440 16.960 1110 ---- 16.370 15.900 15.900 16.410 0.440 15.970 1120 ---- 15.370 14.900 14.900 15.410 0.440 14.970 1130 ---- 14.380 13.910 13.910 14.420 0.440 13.980 1140 ---- 13.380 12.910 12.910 13.420 0.430 12.990 1145 ---- 12.890 12.420 12.420 12.920 0.430 12.490 1150 ---- 12.390 11.920 11.920 12.430 0.440 11.990 1155 ---- 11.890 11.420 11.420 11.930 0.430 11.500 1160 ---- 11.400 10.930 10.930 11.440 0.440 11.000 1165 ---- 10.900 10.430 10.430 10.940 0.440 10.500 1170 ---- 10.400 9.930 9.930 10.440 0.430 10.010 1175 ---- 9.910 9.440 9.440 9.950 0.440 9.510 1180 ---- 9.410 8.940 8.940 9.450 0.440 9.010 1 1185 ---- 8.910 8.440 8.440 8.960 0.440 8.520 1190 ---- 8.420 7.940 8.420 8.460 0.440 8.020 2 1195 ---- 7.930 7.440 7.930 7.970 0.450 7.520 1200 ---- 7.430 6.950 7.430 7.470 0.440 7.030 1205 ---- 6.940 6.460 6.940 6.970 0.440 6.530 1 1210 ---- 6.440 5.970 6.440 6.480 0.440 6.040 79 1215 ---- 5.950 5.480 5.950 5.980 0.430 5.550 130 1220 ---- 5.460 4.990 5.460 5.490 0.420 5.070 62 1225 ---- 4.980 4.510 4.980 5.010 0.420 4.590 82 1230 ---- 4.500 4.040 4.500 4.530 0.400 4.130 102 1235 ---- 4.030 3.590 4.030 4.060 0.390 3.670 2453 1240 ---- 3.570 3.150 3.570 3.600 0.370 3.230 193 1245 ---- 3.130 2.730 3.130 3.160 0.360 2.800 43 1250 ---- 2.710 2.330 2.330 2.740 0.340 2.400 1284 1252 ---- 2.500 2.140 2.140 2.530 0.320 2.210 1255 ---- 2.310 1.960 2.310 2.340 0.310 2.030 1413 1257 ---- 2.120 1.780 2.120 2.140 0.290 1.850 1260 ---- 1.930 1.620 1.930 1.960 0.280 1.680 256 1262 ---- 1.760 1.460 1.760 1.780 0.260 1.520 1265 ---- 1.600 1.310 1.600 1.610 0.240 1.370 138 1267 ---- 1.440 1.170 1.440 1.450 0.220 1.230 1270 ---- 1.290 1.040 1.290 1.300 0.210 1.090 1526 1272 1.120 1.160 0.930 1.160 1.160 0.190 28 0.970 15 15 1275 1.000 1.030 0.820 0.920 1.040 0.180 1 0.860 241 1277 0.890 0.910 0.720 0.900 0.920 0.160 50 0.760 1280 0.800 0.800 0.630 0.790 0.810 0.150 51 0.660 445 1282 0.630 0.700 0.550 0.700 0.710 0.130 239 0.580 25 1285 ---- 0.610 0.470 0.610 0.620 0.120 0.500 1 447 1287 0.460 0.530 0.410 0.530 0.540 0.110 269 0.430 61 87 1290 0.400 0.450 0.350 0.450 0.460 0.100 1 0.360 583 1292 0.380 0.390 0.300 0.380 0.400 0.090 22 0.310 51 1295 ---- 0.330 ---- 0.330 0.340 0.080 0.260 619 1297 ---- 0.280 ---- 0.280 0.290 0.070 2 0.220 1300 0.210 0.240 0.210 0.240 0.250 0.070 126 0.180 117 730 1305 ---- 0.160 ---- 0.160 0.180 0.050 3 0.130 364 1310 0.110 0.110 0.110 0.110 0.120 0.030 5 0.090 76 1315 ---- ---- ---- ---- 0.080 0.010 3 0.070 107 1320 ---- ---- ---- ---- 0.060 0.010 0.050 67 1325 ---- ---- ---- ---- 0.040 0.010 0.030 12 1330 ---- ---- ---- ---- 0.030 0.000 1 0.030 14 1335 ---- ---- ---- ---- 0.020 0.000 0.020 31 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.020 0.010 0.010 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.080 40.610 40.610 41.130 0.440 40.690 8700 ---- 40.090 39.620 39.620 40.140 0.440 39.700 8800 ---- 39.100 38.630 38.630 39.150 0.440 38.710 8900 ---- 38.110 37.640 37.640 38.160 0.450 37.710 9000 ---- 37.120 36.650 36.650 37.160 0.440 36.720 9100 ---- 36.130 35.660 35.660 36.170 0.440 35.730 9200 ---- 35.130 34.660 34.660 35.180 0.440 34.740 9300 ---- 34.140 33.670 33.670 34.190 0.440 33.750 9400 ---- 33.150 32.680 32.680 33.200 0.440 32.760 9500 ---- 32.160 31.690 31.690 32.210 0.440 31.770 9600 ---- 31.170 30.700 30.700 31.210 0.440 30.770 9700 ---- 30.180 29.710 29.710 30.220 0.440 29.780 9800 ---- 29.190 28.720 28.720 29.230 0.440 28.790 9900 ---- 28.200 27.730 27.730 28.240 0.440 27.800 1000 ---- 27.200 26.730 26.730 27.250 0.440 26.810 1005 ---- 26.710 26.240 26.240 26.750 0.440 26.310 1010 ---- 26.210 25.740 25.740 26.260 0.440 25.820 1015 ---- 25.720 25.250 25.250 25.760 0.440 25.320 1020 ---- 25.220 24.750 24.750 25.270 0.440 24.830 1025 ---- 24.730 24.260 24.260 24.770 0.440 24.330 1030 ---- 24.230 23.760 23.760 24.270 0.440 23.830 1035 ---- 23.740 23.270 23.270 23.780 0.440 23.340 1040 ---- 23.240 22.770 22.770 23.280 0.440 22.840 1045 ---- 22.740 22.270 22.270 22.790 0.440 22.350 1050 ---- 22.250 21.780 21.780 22.290 0.440 21.850 1055 ---- 21.750 21.280 21.280 21.790 0.430 21.360 1060 ---- 21.260 20.790 20.790 21.300 0.440 20.860 1065 ---- 20.760 20.290 20.290 20.800 0.440 20.360 1070 ---- 20.270 19.800 19.800 20.310 0.440 19.870 1075 ---- 19.770 19.300 19.300 19.810 0.440 19.370 1080 ---- 19.280 18.810 18.810 19.320 0.440 18.880 1085 ---- 18.780 18.310 18.310 18.820 0.430 18.390 1090 ---- 18.290 17.820 17.820 18.320 0.430 17.890 1095 ---- 17.790 17.320 17.320 17.830 0.430 17.400 1100 ---- 17.300 16.830 16.830 17.340 0.440 16.900 1105 ---- 16.800 16.330 16.330 16.840 0.430 16.410 1110 ---- 16.310 15.840 15.840 16.350 0.440 15.910 1115 ---- 15.810 15.340 15.340 15.850 0.430 15.420 1120 ---- 15.320 14.850 14.850 15.360 0.440 14.920 1125 ---- 14.820 14.350 14.350 14.860 0.430 14.430 1130 ---- 14.330 13.860 13.860 14.370 0.430 13.940 1135 ---- 13.830 13.360 13.360 13.880 0.440 13.440 1140 ---- 13.340 12.870 12.870 13.380 0.430 12.950 1145 ---- 12.840 12.380 12.380 12.890 0.430 12.460 1150 ---- 12.350 11.880 11.880 12.390 0.430 11.960 1 1155 ---- 11.860 11.380 11.860 11.900 0.430 11.470 1160 ---- 11.370 10.890 11.370 11.410 0.440 10.970 2 1165 ---- 10.880 10.400 10.880 10.910 0.430 10.480 1 1170 ---- 10.380 9.900 10.380 10.420 0.430 9.990 1175 ---- 9.890 9.410 9.890 9.930 0.440 9.490 1180 ---- 9.400 8.920 9.400 9.430 0.430 9.000 1185 ---- 8.910 8.430 8.910 8.940 0.430 8.510 1190 ---- 8.420 7.950 8.420 8.450 0.420 8.030 1195 ---- 7.930 7.460 7.930 7.970 0.430 7.540 9 1200 ---- 7.450 6.980 7.450 7.480 0.420 7.060 1205 ---- 6.970 6.500 6.970 7.000 0.420 6.580 73 1210 ---- 6.490 6.030 6.490 6.520 0.410 6.110 44 1215 ---- 6.010 5.560 6.010 6.050 0.410 5.640 41 1220 ---- 5.550 5.110 5.550 5.580 0.400 5.180 61 1225 ---- 5.090 4.660 5.090 5.120 0.380 4.740 44 1230 ---- 4.640 4.230 4.640 4.680 0.380 4.300 53 1235 ---- 4.210 3.810 3.810 4.240 0.360 3.880 77 1240 ---- 3.790 3.400 3.400 3.820 0.350 3.470 259 1245 ---- 3.380 3.020 3.020 3.410 0.330 3.080 110 1250 ---- 2.990 2.650 2.990 3.020 0.310 2.710 3 476 1255 ---- 2.630 2.310 2.630 2.650 0.280 2.370 16 1260 ---- 2.290 1.990 2.290 2.310 0.270 2.040 139 1265 ---- 1.970 1.700 1.970 1.990 0.240 1.750 62 1270 ---- 1.680 1.430 1.680 1.700 0.220 1.480 3 112 1275 1.340 1.420 1.200 1.310 1.430 0.190 31 1.240 79 1280 ---- 1.180 0.990 1.180 1.190 0.160 1.030 1 378 1285 0.980 0.980 0.810 0.970 0.990 0.150 2 0.840 5 114 1290 ---- 0.790 0.660 0.790 0.800 0.120 0.680 1 34 1295 ---- 0.640 0.530 0.640 0.650 0.100 0.550 1 52 1300 ---- 0.510 0.430 0.510 0.520 0.080 0.440 1 52 1305 ---- 0.400 ---- 0.400 0.410 0.070 0.340 55 1310 0.290 0.320 0.290 0.320 0.320 0.050 8 0.270 124 1315 ---- 0.240 ---- 0.240 0.250 0.040 0.210 84 1320 ---- 0.190 ---- 0.190 0.190 0.030 0.160 177 1325 ---- 0.140 ---- 0.140 0.150 0.020 0.130 63 1330 ---- 0.110 ---- 0.110 0.120 0.020 1 0.100 59 1335 0.100 0.100 0.100 0.100 0.090 0.010 1 0.080 33 84 1340 ---- ---- ---- ---- 0.070 0.010 0.060 13 8 1345 ---- ---- ---- ---- 0.050 0.000 0.050 3 1350 ---- ---- ---- ---- 0.040 0.000 0.040 60 1355 ---- ---- ---- ---- 0.030 0.000 0.030 12 1360 ---- ---- ---- ---- 0.020 0.000 0.020 6 1365 ---- ---- ---- ---- 0.020 0.000 0.020 4 1370 ---- ---- ---- ---- 0.020 0.000 0.020 2 1375 ---- ---- ---- ---- 0.010 0.000 0.010 8 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.110 25.670 25.670 26.160 0.430 25.730 1020 ---- 25.130 24.680 24.680 25.170 0.420 24.750 1030 ---- 24.140 23.690 23.690 24.190 0.430 23.760 1040 ---- 23.150 22.710 22.710 23.200 0.430 22.770 1050 ---- 22.170 21.720 21.720 22.210 0.430 21.780 1060 ---- 21.180 20.730 20.730 21.220 0.420 20.800 1070 ---- 20.190 19.750 19.750 20.240 0.430 19.810 1080 ---- 19.210 18.760 18.760 19.260 0.430 18.830 1090 ---- 18.220 17.780 17.780 18.270 0.430 17.840 1100 ---- 17.240 16.790 16.790 17.290 0.430 16.860 1110 ---- 16.260 15.810 15.810 16.300 0.420 15.880 1120 ---- 15.270 14.830 14.830 15.320 0.420 14.900 1130 ---- 14.290 13.850 13.850 14.340 0.420 13.920 1140 ---- 13.310 12.870 12.870 13.360 0.430 12.930 1150 ---- 12.330 11.890 11.890 12.370 0.420 11.950 1160 ---- 11.360 10.910 10.910 11.400 0.420 10.980 1165 ---- 10.870 10.430 10.430 10.910 0.420 10.490 1170 ---- 10.380 9.940 9.940 10.420 0.420 10.000 1175 ---- 9.900 9.460 9.460 9.940 0.420 9.520 1180 ---- 9.410 8.980 8.980 9.450 0.410 9.040 1185 ---- 8.930 8.500 8.500 8.970 0.410 8.560 1190 ---- 8.450 8.020 8.020 8.490 0.400 8.090 1195 ---- 7.980 7.550 7.550 8.020 0.400 7.620 1200 ---- 7.500 7.080 7.080 7.550 0.400 7.150 1205 ---- 7.040 6.620 6.620 7.080 0.390 6.690 1210 ---- 6.580 6.170 6.170 6.620 0.380 6.240 1215 ---- 6.130 5.720 5.720 6.160 0.370 5.790 1220 ---- 5.690 5.290 5.290 5.720 0.360 5.360 304 1225 ---- 5.250 4.870 4.870 5.290 0.350 4.940 19 1230 ---- 4.830 4.460 4.460 4.860 0.340 4.520 29 1235 ---- 4.420 4.060 4.060 4.450 0.320 4.130 4 1240 ---- 4.020 3.680 3.680 4.050 0.310 3.740 3 1245 ---- 3.640 3.310 3.310 3.670 0.300 3.370 1250 ---- 3.270 2.960 2.960 3.300 0.280 3.020 11 1255 ---- 2.920 2.630 2.630 2.950 0.260 2.690 34 1260 ---- 2.600 2.320 2.600 2.620 0.240 4 2.380 35 1265 ---- 2.300 2.040 2.300 2.310 0.220 2.090 6 1270 ---- 2.010 1.770 2.010 2.020 0.200 1.820 18 1275 1.730 1.750 1.530 1.740 1.760 0.180 94 1.580 4 1280 1.450 1.510 1.310 1.510 1.520 0.160 20 1.360 3 1285 ---- 1.290 1.120 1.290 1.300 0.140 1.160 1 1290 ---- 1.100 0.950 1.100 1.110 0.130 0.980 86 1295 ---- 0.930 0.800 0.930 0.940 0.110 0.830 71 1300 ---- 0.770 0.670 0.770 0.790 0.100 0.690 84 1305 ---- 0.640 0.560 0.640 0.660 0.090 0.570 1 1310 ---- 0.530 0.460 0.530 0.550 0.080 0.470 51 1315 ---- 0.430 0.380 0.380 0.450 0.060 0.390 63 1320 ---- 0.350 ---- 0.350 0.370 0.060 0.310 4 1325 ---- 0.290 ---- 0.290 0.300 0.050 0.250 45 1330 ---- 0.230 ---- 0.230 0.240 0.030 0.210 45 1335 ---- 0.180 ---- 0.180 0.200 0.030 0.170 4 1340 ---- 0.150 ---- 0.150 0.160 0.020 12 0.140 8 13 1345 ---- 0.120 ---- 0.120 0.130 0.020 1 0.110 1 291 1350 ---- ---- ---- ---- 0.110 0.020 8 0.090 12 157 1355 ---- ---- ---- ---- 0.090 0.020 0.070 13 1360 ---- ---- ---- ---- 0.070 0.010 0.060 290 1370 ---- ---- ---- ---- 0.050 0.010 0.040 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.020 0.010 0.010 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.010 0.010 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.060 0.420 25.640 1020 ---- ---- ---- ---- 25.080 0.420 24.660 1030 ---- ---- ---- ---- 24.100 0.430 23.670 1040 ---- ---- ---- ---- 23.120 0.430 22.690 1050 ---- ---- ---- ---- 22.140 0.430 21.710 1060 ---- ---- ---- ---- 21.150 0.420 20.730 1070 ---- ---- ---- ---- 20.170 0.420 19.750 1080 ---- ---- ---- ---- 19.190 0.420 18.770 1090 ---- ---- ---- ---- 18.210 0.420 17.790 1100 ---- ---- ---- ---- 17.230 0.420 16.810 1110 ---- ---- ---- ---- 16.260 0.420 15.840 1120 ---- ---- ---- ---- 15.280 0.420 14.860 1130 ---- ---- ---- ---- 14.300 0.420 13.880 1140 ---- ---- ---- ---- 13.330 0.420 12.910 1150 ---- ---- ---- ---- 12.360 0.410 11.950 1160 ---- ---- ---- ---- 11.390 0.410 10.980 1165 ---- ---- ---- ---- 10.910 0.400 10.510 1170 ---- ---- ---- ---- 10.430 0.400 10.030 1175 ---- ---- ---- ---- 9.960 0.400 9.560 1180 ---- ---- ---- ---- 9.480 0.390 9.090 1185 ---- ---- ---- ---- 9.010 0.390 8.620 1190 ---- ---- ---- ---- 8.550 0.390 8.160 1195 ---- ---- ---- ---- 8.090 0.380 7.710 1200 ---- ---- ---- ---- 7.630 0.370 7.260 1205 ---- ---- ---- ---- 7.180 0.370 6.810 1210 ---- ---- ---- ---- 6.740 0.360 6.380 1215 ---- ---- 5.940 5.940 6.310 0.360 5.950 1220 ---- 5.760 5.530 5.530 5.880 0.340 5.540 1225 ---- 5.370 5.060 5.060 5.460 0.330 5.130 1230 ---- 5.010 4.670 4.670 5.060 0.330 4.730 150 1235 ---- 4.620 4.280 4.280 4.660 0.310 4.350 100 1240 ---- 4.240 3.920 3.920 4.280 0.300 3.980 1 1245 ---- 3.860 3.560 3.560 3.910 0.290 3.620 24 1250 ---- 3.510 3.230 3.230 3.550 0.270 3.280 1 1255 ---- 3.170 2.900 2.900 3.210 0.250 2.960 9 1260 ---- 2.870 2.600 2.870 2.890 0.240 2.650 25 1265 ---- 2.570 2.320 2.570 2.590 0.220 2.370 6 1270 ---- 2.280 2.060 2.280 2.300 0.200 2.100 7 1275 2.010 2.030 1.810 2.010 2.040 0.190 94 1.850 2 1280 ---- 1.790 1.590 1.790 1.800 0.170 1.630 6 1285 ---- 1.560 1.380 1.560 1.570 0.150 1.420 1290 ---- 1.360 1.200 1.360 1.370 0.140 1.230 1 1295 ---- 1.180 1.040 1.180 1.190 0.130 1.060 1300 ---- 1.010 0.900 1.010 1.030 0.120 0.910 1305 ---- 0.870 0.770 0.870 0.880 0.100 0.780 1310 ---- 0.730 0.650 0.730 0.750 0.090 0.660 1 1315 ---- 0.620 ---- 0.620 0.640 0.080 0.560 1 1320 ---- 0.530 ---- 0.530 0.540 0.070 0.470 2 1325 ---- 0.440 ---- 0.440 0.450 0.050 0.400 1330 ---- 0.370 ---- 0.370 0.380 0.050 0.330 1 1335 ---- 0.310 ---- 0.310 0.320 0.040 0.280 1340 ---- 0.250 ---- 0.250 0.260 0.020 0.240 10 1345 ---- 0.210 ---- 0.210 0.220 0.020 0.200 1350 ---- 0.170 ---- 0.170 0.180 0.020 0.160 1355 ---- ---- ---- ---- 0.150 0.010 0.140 1360 ---- ---- ---- ---- 0.130 0.020 0.110 2 1370 ---- ---- ---- ---- 0.090 0.010 0.080 1 1 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.600 0.430 41.170 8600 ---- ---- ---- ---- 40.620 0.430 40.190 8700 ---- ---- ---- ---- 39.640 0.430 39.210 8800 ---- ---- ---- ---- 38.660 0.420 38.240 8900 ---- ---- ---- ---- 37.680 0.420 37.260 9000 ---- ---- ---- ---- 36.700 0.420 36.280 9100 ---- ---- ---- ---- 35.720 0.420 35.300 9200 ---- ---- ---- ---- 34.750 0.430 34.320 9300 ---- ---- ---- ---- 33.770 0.430 33.340 9400 ---- ---- ---- ---- 32.790 0.420 32.370 9500 ---- ---- ---- ---- 31.810 0.420 31.390 9600 ---- ---- ---- ---- 30.840 0.430 30.410 9700 ---- ---- ---- ---- 29.860 0.430 29.430 9800 ---- ---- ---- ---- 28.880 0.420 28.460 9900 ---- ---- ---- ---- 27.910 0.430 27.480 1000 ---- ---- ---- ---- 26.930 0.430 26.500 1005 ---- ---- ---- ---- 26.440 0.430 26.010 1010 ---- ---- ---- ---- 25.950 0.420 25.530 1015 ---- ---- ---- ---- 25.460 0.420 25.040 1020 ---- ---- ---- ---- 24.970 0.420 24.550 1025 ---- ---- ---- ---- 24.480 0.420 24.060 1030 ---- ---- ---- ---- 24.000 0.430 23.570 1035 ---- ---- ---- ---- 23.510 0.430 23.080 1040 ---- ---- ---- ---- 23.020 0.430 22.590 1045 ---- ---- ---- ---- 22.530 0.420 22.110 1050 ---- ---- ---- ---- 22.040 0.420 21.620 1055 ---- ---- ---- ---- 21.560 0.430 21.130 1060 ---- ---- ---- ---- 21.070 0.430 20.640 1065 ---- ---- ---- ---- 20.580 0.420 20.160 1070 ---- ---- ---- ---- 20.090 0.420 19.670 1075 ---- ---- ---- ---- 19.610 0.430 19.180 1080 ---- ---- ---- ---- 19.120 0.420 18.700 1085 ---- ---- ---- ---- 18.630 0.420 18.210 1090 ---- ---- ---- ---- 18.150 0.430 17.720 1095 ---- ---- ---- ---- 17.660 0.420 17.240 1100 ---- ---- ---- ---- 17.180 0.430 16.750 1000 1105 ---- ---- ---- ---- 16.690 0.420 16.270 1110 ---- ---- ---- ---- 16.210 0.420 15.790 1115 ---- ---- ---- ---- 15.720 0.420 15.300 1000 1120 ---- ---- ---- ---- 15.240 0.420 14.820 1125 ---- ---- ---- ---- 14.760 0.420 14.340 1130 ---- ---- ---- ---- 14.280 0.420 13.860 1135 ---- ---- ---- ---- 13.800 0.420 13.380 1140 ---- ---- ---- ---- 13.320 0.420 12.900 1145 ---- ---- ---- ---- 12.840 0.420 12.420 1150 ---- ---- ---- ---- 12.360 0.410 11.950 1155 ---- ---- ---- ---- 11.890 0.410 11.480 1160 ---- ---- ---- ---- 11.410 0.400 11.010 1165 ---- ---- ---- ---- 10.940 0.400 10.540 1170 ---- ---- ---- ---- 10.480 0.400 10.080 1175 ---- ---- ---- ---- 10.010 0.390 9.620 1180 ---- ---- ---- ---- 9.550 0.390 9.160 1185 ---- ---- ---- ---- 9.100 0.390 8.710 1190 ---- ---- ---- ---- 8.640 0.370 8.270 1195 ---- ---- ---- ---- 8.200 0.370 7.830 1200 ---- ---- ---- ---- 7.760 0.370 7.390 8 1205 ---- 7.190 ---- 7.190 7.320 0.350 6.970 1000 1210 ---- 6.770 ---- 6.770 6.900 0.350 6.550 1215 ---- 6.350 6.070 6.070 6.480 0.340 6.140 1220 ---- 6.030 5.670 5.670 6.070 0.330 5.740 1000 1225 ---- 5.630 5.280 5.280 5.670 0.320 5.350 1000 1230 ---- 5.240 4.900 4.900 5.280 0.310 4.970 1235 ---- 4.860 4.540 4.540 4.900 0.300 4.600 1240 ---- 4.480 4.190 4.190 4.530 0.290 4.240 1245 ---- 4.130 3.840 3.840 4.170 0.270 3.900 35 1250 ---- 3.790 3.520 3.520 3.830 0.260 3.570 9 1255 ---- 3.460 3.200 3.460 3.500 0.250 3.250 2 1260 ---- 3.150 2.910 3.150 3.190 0.240 2.950 5 1265 ---- 2.860 2.630 2.860 2.890 0.220 2.670 1270 ---- 2.580 2.370 2.580 2.610 0.210 2.400 39 1275 2.270 2.320 2.110 2.320 2.350 0.200 60 2.150 3 1280 ---- 2.090 1.890 2.090 2.100 0.180 1.920 58 1285 ---- 1.860 1.680 1.860 1.880 0.170 1.710 1290 ---- 1.650 1.490 1.650 1.670 0.160 1.510 1 1295 ---- 1.460 1.310 1.460 1.470 0.130 1.340 50 1300 ---- 1.280 1.150 1.280 1.300 0.130 1.170 51 1305 ---- 1.120 1.010 1.120 1.140 0.110 1.030 1310 ---- 0.980 0.880 0.880 0.990 0.090 0.900 152 1315 ---- 0.850 0.770 0.770 0.870 0.090 0.780 1320 ---- 0.730 0.670 0.670 0.750 0.070 10 0.680 2 1325 ---- 0.630 0.580 0.580 0.650 0.060 0.590 1330 ---- 0.540 0.500 0.500 0.560 0.050 0.510 2 1335 ---- 0.460 0.430 0.430 0.480 0.040 0.440 1340 ---- 0.400 0.370 0.370 0.410 0.030 0.380 1345 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1350 ---- 0.290 ---- 0.290 0.300 0.020 0.280 1 1355 ---- ---- ---- ---- 0.260 0.020 0.240 1 1360 ---- 0.210 ---- ---- 0.220 0.020 0.200 1 1370 ---- ---- ---- ---- 0.160 0.010 0.150 3 1380 ---- ---- ---- ---- 0.120 0.010 0.110 1390 ---- ---- ---- ---- 0.090 0.010 0.080 1400 ---- ---- ---- ---- 0.070 0.010 0.060 1 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.870 0.420 25.450 1020 ---- ---- ---- ---- 24.900 0.420 24.480 1030 ---- ---- ---- ---- 23.920 0.410 23.510 1040 ---- ---- ---- ---- 22.950 0.420 22.530 1050 ---- ---- ---- ---- 21.980 0.420 21.560 1060 ---- ---- ---- ---- 21.010 0.410 20.600 1070 ---- ---- ---- ---- 20.040 0.410 19.630 1080 ---- ---- ---- ---- 19.080 0.410 18.670 1090 ---- ---- ---- ---- 18.110 0.410 17.700 1100 ---- ---- ---- ---- 17.150 0.410 16.740 1110 ---- ---- ---- ---- 16.190 0.410 15.780 1120 ---- ---- ---- ---- 15.230 0.400 14.830 1130 ---- ---- ---- ---- 14.280 0.400 13.880 1140 ---- ---- ---- ---- 13.330 0.390 12.940 1150 ---- ---- ---- ---- 12.390 0.390 12.000 1160 ---- ---- ---- ---- 11.460 0.390 11.070 1165 ---- ---- ---- ---- 11.000 0.390 10.610 1170 ---- ---- ---- ---- 10.540 0.380 10.160 1175 ---- ---- ---- ---- 10.080 0.370 9.710 1180 ---- ---- ---- ---- 9.630 0.370 9.260 1185 ---- ---- ---- ---- 9.190 0.370 8.820 1190 ---- ---- ---- ---- 8.750 0.370 8.380 1195 ---- ---- ---- ---- 8.310 0.360 7.950 335 1200 ---- ---- ---- ---- 7.880 0.350 7.530 1011 1205 ---- ---- ---- ---- 7.460 0.350 7.110 1210 ---- 6.920 6.660 6.660 7.040 0.340 6.700 1215 ---- 6.570 6.260 6.260 6.640 0.340 6.300 1220 ---- 6.170 5.870 5.870 6.240 0.330 5.910 1225 ---- 5.780 5.490 5.490 5.850 0.320 5.530 1230 ---- 5.400 5.110 5.110 5.470 0.310 5.160 1235 ---- 5.030 4.760 4.760 5.100 0.300 4.800 1240 ---- 4.670 4.410 4.410 4.740 0.290 4.450 1 1245 ---- 4.320 4.070 4.070 4.390 0.270 4.120 1250 ---- 3.990 3.740 3.740 4.050 0.260 3.790 1255 ---- 3.670 3.430 3.430 3.730 0.250 3.480 200 1260 ---- 3.370 3.140 3.140 3.420 0.230 3.190 1265 ---- 3.080 2.870 2.870 3.130 0.220 2.910 1270 ---- 2.800 2.600 2.600 2.850 0.210 2.640 1275 ---- 2.550 2.350 2.550 2.580 0.190 2.390 1280 ---- 2.320 2.120 2.320 2.340 0.180 2.160 8 1285 ---- 2.090 1.910 2.090 2.110 0.170 1.940 208 1290 ---- 1.870 1.710 1.870 1.890 0.150 1.740 17 1295 ---- 1.670 1.530 1.670 1.700 0.150 1.550 455 1300 ---- 1.490 1.360 1.490 1.520 0.140 1.380 1305 ---- 1.320 1.210 1.320 1.350 0.130 1.220 1310 ---- 1.170 1.070 1.170 1.200 0.120 1.080 76 1315 ---- 1.030 0.950 0.950 1.060 0.100 0.960 75 1320 ---- 0.900 ---- 0.900 0.930 0.090 0.840 543 1325 ---- 0.790 ---- 0.790 0.820 0.080 0.740 1330 ---- 0.690 ---- 0.690 0.720 0.070 0.650 1335 ---- 0.600 ---- 0.600 0.630 0.060 0.570 1340 ---- 0.520 ---- 0.520 0.550 0.050 0.500 1345 ---- 0.450 ---- 0.450 0.480 0.050 0.430 1350 ---- 0.390 ---- 0.390 0.420 0.040 0.380 1355 ---- 0.340 ---- 0.340 0.360 0.030 0.330 1360 ---- 0.290 ---- 0.290 0.320 0.040 0.280 1370 ---- ---- ---- ---- 0.240 0.030 0.210 1380 ---- ---- ---- ---- 0.180 0.020 0.160 1390 ---- ---- ---- ---- 0.140 0.020 0.120 1400 ---- ---- ---- ---- 0.100 0.010 0.090 3 1410 ---- ---- ---- ---- 0.080 0.010 0.070 1420 ---- ---- ---- ---- 0.060 0.010 0.050 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.010 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.770 0.410 25.360 1020 ---- ---- ---- ---- 24.810 0.420 24.390 1030 ---- ---- ---- ---- 23.840 0.410 23.430 1040 ---- ---- ---- ---- 22.880 0.420 22.460 1050 ---- ---- ---- ---- 21.910 0.410 21.500 1060 ---- ---- ---- ---- 20.950 0.410 20.540 1070 ---- ---- ---- ---- 19.990 0.410 19.580 1080 ---- ---- ---- ---- 19.030 0.410 18.620 1090 ---- ---- ---- ---- 18.070 0.400 17.670 1100 ---- ---- ---- ---- 17.120 0.400 16.720 1110 ---- ---- ---- ---- 16.170 0.400 15.770 1120 ---- ---- ---- ---- 15.220 0.390 14.830 1130 ---- ---- ---- ---- 14.280 0.390 13.890 1140 ---- ---- ---- ---- 13.350 0.390 12.960 1150 ---- ---- ---- ---- 12.420 0.380 12.040 1160 ---- ---- ---- ---- 11.510 0.370 11.140 1165 ---- ---- ---- ---- 11.060 0.370 10.690 1170 ---- ---- ---- ---- 10.610 0.360 10.250 1175 ---- ---- ---- ---- 10.170 0.360 9.810 1180 ---- ---- ---- ---- 9.730 0.350 9.380 1185 ---- ---- ---- ---- 9.300 0.350 8.950 1190 ---- ---- ---- ---- 8.870 0.340 8.530 1195 ---- ---- ---- ---- 8.450 0.340 8.110 1200 ---- 7.800 7.640 7.640 8.030 0.330 7.700 1205 ---- 7.560 7.240 7.240 7.620 0.320 7.300 1210 ---- 7.150 6.850 6.850 7.220 0.320 6.900 1215 ---- 6.760 6.460 6.460 6.830 0.320 6.510 1220 ---- 6.370 6.080 6.080 6.440 0.310 6.130 1225 ---- 5.990 5.710 5.710 6.060 0.300 5.760 1230 ---- 5.620 5.350 5.350 5.690 0.290 5.400 1235 ---- 5.260 5.000 5.000 5.330 0.280 5.050 1240 ---- 4.910 4.660 4.660 4.980 0.280 4.700 1245 ---- 4.570 4.330 4.330 4.640 0.270 4.370 1250 ---- 4.250 4.010 4.010 4.310 0.250 4.060 1255 ---- 3.930 3.710 3.930 3.990 0.240 3.750 1 1260 ---- 3.630 3.420 3.420 3.690 0.230 3.460 79 1265 ---- 3.350 3.140 3.140 3.400 0.220 3.180 16 1270 ---- 3.070 2.880 2.880 3.120 0.200 2.920 1275 ---- 2.820 2.620 2.820 2.860 0.190 2.670 1280 ---- 2.580 2.390 2.580 2.610 0.180 2.430 3 1285 ---- 2.350 2.170 2.350 2.380 0.170 2.210 1 1290 ---- 2.130 1.970 2.130 2.160 0.160 2.000 1295 ---- 1.930 1.780 1.930 1.960 0.150 1.810 1300 ---- 1.740 1.610 1.740 1.770 0.140 1.630 1305 ---- 1.560 1.450 1.450 1.590 0.120 1.470 1310 ---- 1.400 1.300 1.300 1.430 0.110 1.320 50 1315 ---- 1.250 1.160 1.160 1.290 0.110 1.180 1320 ---- 1.120 1.040 1.040 1.150 0.100 1.050 1325 ---- 0.990 0.930 0.930 1.030 0.090 0.940 1330 ---- 0.880 0.830 0.830 0.920 0.080 0.840 1340 ---- 0.690 ---- 0.690 0.720 0.060 0.660 1350 ---- 0.540 ---- 0.540 0.570 0.050 0.520 1360 ---- 0.410 ---- 0.410 0.450 0.050 0.400 1370 ---- 0.320 ---- 0.320 0.350 0.040 0.310 1380 ---- 0.250 ---- 0.250 0.270 0.030 0.240 1390 ---- 0.190 ---- 0.190 0.210 0.030 0.180 1400 ---- ---- ---- ---- 0.160 0.020 0.140 1410 ---- ---- ---- ---- 0.120 0.010 0.110 1420 ---- ---- ---- ---- 0.090 0.010 0.080 1430 ---- ---- ---- ---- 0.070 0.010 0.060 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.010 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.130 0.420 40.710 8600 ---- ---- ---- ---- 40.170 0.420 39.750 8700 ---- ---- ---- ---- 39.200 0.420 38.780 8800 ---- ---- ---- ---- 38.230 0.410 37.820 8900 ---- ---- ---- ---- 37.270 0.420 36.850 9000 ---- ---- ---- ---- 36.300 0.420 35.880 9100 ---- ---- ---- ---- 35.340 0.420 34.920 9200 ---- ---- ---- ---- 34.370 0.420 33.950 9300 ---- ---- ---- ---- 33.410 0.420 32.990 9400 ---- ---- ---- ---- 32.440 0.410 32.030 9500 ---- ---- ---- ---- 31.480 0.420 31.060 9600 ---- ---- ---- ---- 30.510 0.410 30.100 9700 ---- ---- ---- ---- 29.550 0.420 29.130 9800 ---- ---- ---- ---- 28.590 0.420 28.170 9900 ---- ---- ---- ---- 27.620 0.410 27.210 1000 ---- ---- ---- ---- 26.660 0.410 26.250 1005 ---- ---- ---- ---- 26.180 0.410 25.770 1010 ---- ---- ---- ---- 25.700 0.410 25.290 1015 ---- ---- ---- ---- 25.220 0.410 24.810 1020 ---- ---- ---- ---- 24.740 0.410 24.330 1025 ---- ---- ---- ---- 24.260 0.410 23.850 1030 ---- ---- ---- ---- 23.780 0.410 23.370 1035 ---- ---- ---- ---- 23.300 0.410 22.890 1040 ---- ---- ---- ---- 22.820 0.410 22.410 1045 ---- ---- ---- ---- 22.340 0.410 21.930 1050 ---- ---- ---- ---- 21.860 0.410 21.450 1055 ---- ---- ---- ---- 21.380 0.410 20.970 1060 ---- ---- ---- ---- 20.900 0.410 20.490 1065 ---- ---- ---- ---- 20.430 0.420 20.010 1070 ---- ---- ---- ---- 19.950 0.410 19.540 1075 ---- ---- ---- ---- 19.470 0.410 19.060 1080 ---- ---- ---- ---- 19.000 0.410 18.590 1085 ---- ---- ---- ---- 18.520 0.410 18.110 1090 ---- ---- ---- ---- 18.040 0.400 17.640 1095 ---- ---- ---- ---- 17.570 0.400 17.170 1100 ---- ---- ---- ---- 17.100 0.410 16.690 1105 ---- ---- ---- ---- 16.630 0.410 16.220 1110 ---- ---- ---- ---- 16.160 0.400 15.760 1115 ---- ---- ---- ---- 15.690 0.400 15.290 1120 ---- ---- ---- ---- 15.220 0.400 14.820 1125 ---- ---- ---- ---- 14.760 0.400 14.360 1130 ---- ---- ---- ---- 14.290 0.390 13.900 1135 ---- ---- ---- ---- 13.830 0.390 13.440 1140 ---- ---- ---- ---- 13.370 0.380 12.990 1145 ---- ---- ---- ---- 12.920 0.390 12.530 1150 ---- ---- ---- ---- 12.460 0.370 12.090 1155 ---- ---- ---- ---- 12.010 0.370 11.640 1160 ---- ---- ---- ---- 11.570 0.370 11.200 1165 ---- ---- ---- ---- 11.120 0.360 10.760 1170 ---- ---- ---- ---- 10.680 0.360 10.320 1175 ---- ---- ---- ---- 10.250 0.350 9.900 1180 ---- ---- ---- ---- 9.820 0.350 9.470 1185 ---- ---- ---- ---- 9.390 0.340 9.050 1190 ---- ---- 8.580 8.580 8.970 0.330 8.640 1195 ---- 8.460 8.170 8.170 8.560 0.330 8.230 1200 ---- 8.080 7.770 7.770 8.150 0.320 7.830 1205 ---- 7.680 7.380 7.380 7.750 0.320 7.430 1210 ---- 7.280 6.990 6.990 7.350 0.310 7.040 1215 ---- 6.890 6.610 6.610 6.970 0.310 6.660 1220 ---- 6.510 6.240 6.240 6.590 0.300 6.290 1225 ---- 6.140 5.870 5.870 6.210 0.290 5.920 1230 ---- 5.780 5.520 5.520 5.850 0.280 5.570 1235 ---- 5.430 5.170 5.170 5.490 0.270 5.220 1240 ---- 5.080 4.840 4.840 5.150 0.270 4.880 1245 ---- 4.750 4.520 4.520 4.820 0.260 4.560 1250 ---- 4.430 4.200 4.200 4.490 0.250 4.240 1 1255 ---- 4.120 3.900 3.900 4.180 0.240 3.940 1260 ---- 3.820 3.610 3.610 3.880 0.230 3.650 3 1265 ---- 3.540 3.340 3.340 3.590 0.220 3.370 1270 ---- 3.270 3.080 3.080 3.320 0.210 3.110 200 1275 ---- 3.020 2.810 3.020 3.050 0.190 2.860 150 1280 ---- 2.770 2.580 2.770 2.810 0.190 2.620 301 1285 ---- 2.540 2.360 2.540 2.570 0.170 2.400 151 1290 ---- 2.320 2.150 2.320 2.350 0.160 2.190 100 1295 ---- 2.110 1.960 2.110 2.150 0.160 1.990 50 1300 ---- 1.920 1.780 1.780 1.950 0.140 1.810 1305 ---- 1.740 1.620 1.620 1.770 0.130 1.640 1310 ---- 1.570 1.460 1.460 1.610 0.130 1.480 100 1315 ---- 1.420 1.320 1.320 1.450 0.110 1.340 1320 ---- 1.270 1.190 1.190 1.310 0.100 1.210 1325 ---- 1.140 1.080 1.080 1.180 0.090 1.090 1330 ---- 1.020 ---- 1.020 1.060 0.090 0.970 50 1335 ---- 0.920 ---- 0.920 0.950 0.080 0.870 1 1340 ---- 0.820 ---- 0.820 0.850 0.070 0.780 1345 ---- 0.730 ---- 0.730 0.760 0.060 0.700 1350 ---- 0.650 ---- 0.650 0.680 0.050 0.630 229 1355 ---- 0.580 ---- 0.580 0.610 0.050 0.560 1360 ---- 0.510 ---- 0.510 0.540 0.040 0.500 2 1370 ---- ---- ---- ---- 0.430 0.030 0.400 1380 ---- 0.320 ---- 0.320 0.340 0.030 0.310 1390 ---- ---- ---- ---- 0.260 0.010 0.250 1400 ---- ---- ---- ---- 0.210 0.020 0.190 1410 ---- ---- ---- ---- 0.160 0.010 0.150 1420 ---- 0.120 ---- 0.120 0.120 0.010 0.110 1430 ---- ---- ---- ---- 0.090 0.000 0.090 1440 ---- ---- ---- ---- 0.070 0.000 0.070 1450 ---- ---- ---- ---- 0.060 0.010 0.050 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.700 0.390 24.310 1030 ---- ---- ---- ---- 23.740 0.390 23.350 1040 ---- ---- ---- ---- 22.790 0.390 22.400 1050 ---- ---- ---- ---- 21.840 0.390 21.450 1060 ---- ---- ---- ---- 20.890 0.390 20.500 1070 ---- ---- ---- ---- 19.940 0.390 19.550 1080 ---- ---- ---- ---- 18.990 0.380 18.610 1090 ---- ---- ---- ---- 18.050 0.380 17.670 1100 ---- ---- ---- ---- 17.120 0.380 16.740 1110 ---- ---- ---- ---- 16.190 0.380 15.810 1120 ---- ---- ---- ---- 15.270 0.380 14.890 1130 ---- ---- ---- ---- 14.350 0.370 13.980 1140 ---- ---- ---- ---- 13.440 0.360 13.080 1150 ---- ---- ---- ---- 12.550 0.350 12.200 1160 ---- ---- ---- ---- 11.670 0.350 11.320 1165 ---- ---- ---- ---- 11.230 0.340 10.890 1170 ---- ---- ---- ---- 10.800 0.330 10.470 1175 ---- ---- ---- ---- 10.370 0.330 10.040 1180 ---- ---- ---- ---- 9.950 0.320 9.630 1185 ---- ---- 9.160 9.160 9.530 0.320 9.210 1190 ---- 9.000 8.760 8.760 9.120 0.320 8.800 1195 ---- 8.590 8.360 8.360 8.710 0.310 8.400 1200 ---- 8.190 7.960 7.960 8.310 0.310 8.000 1205 ---- 7.800 7.570 7.570 7.920 0.310 7.610 1210 ---- 7.410 7.190 7.190 7.530 0.300 7.230 1215 ---- 7.030 6.820 6.820 7.140 0.290 6.850 1220 ---- 6.660 6.450 6.450 6.770 0.290 6.480 1225 ---- 6.290 6.090 6.090 6.400 0.280 6.120 1230 ---- 5.930 5.740 5.740 6.040 0.270 5.770 1235 ---- 5.590 5.400 5.400 5.690 0.260 5.430 1240 ---- 5.250 5.070 5.070 5.350 0.250 5.100 1245 ---- 4.920 4.750 4.750 5.020 0.250 4.770 1250 ---- 4.600 4.430 4.430 4.700 0.240 4.460 1255 ---- 4.300 4.130 4.130 4.390 0.230 4.160 1260 ---- 4.000 3.850 3.850 4.090 0.210 3.880 1265 ---- 3.720 3.570 3.570 3.800 0.200 3.600 1270 ---- 3.450 3.310 3.310 3.520 0.180 3.340 1275 ---- 3.190 3.020 3.020 3.260 0.170 3.090 1280 ---- 2.980 2.790 2.790 3.010 0.160 2.850 1285 ---- 2.740 2.570 2.570 2.770 0.150 2.620 1290 ---- 2.520 2.360 2.360 2.550 0.140 2.410 1295 ---- 2.310 2.160 2.160 2.340 0.130 2.210 1300 ---- 2.110 1.980 1.980 2.150 0.130 2.020 1 1305 ---- 1.930 1.800 1.800 1.960 0.120 1.840 1310 ---- 1.750 1.650 1.650 1.790 0.110 1.680 1315 ---- 1.590 1.500 1.500 1.630 0.100 1.530 1320 ---- 1.450 1.360 1.360 1.480 0.100 1.380 1 1325 ---- 1.310 1.240 1.240 1.350 0.100 1.250 1330 ---- 1.180 1.120 1.120 1.220 0.090 1.130 1340 ---- 0.960 ---- 0.960 1.000 0.080 0.920 1350 ---- 0.770 ---- 0.770 0.810 0.060 0.750 1 1360 ---- 0.620 ---- 0.620 0.660 0.060 0.600 1370 ---- ---- ---- ---- 0.530 0.040 0.490 1 1380 ---- ---- ---- ---- 0.430 0.040 0.390 1 1390 ---- ---- ---- ---- 0.340 0.030 0.310 1400 ---- ---- ---- ---- 0.270 0.020 0.250 2 1410 ---- ---- ---- ---- 0.220 0.020 0.200 1420 ---- ---- ---- ---- 0.170 0.010 0.160 1430 ---- ---- ---- ---- 0.140 0.010 0.130 1440 ---- ---- ---- ---- 0.110 0.010 0.100 1450 ---- ---- ---- ---- 0.080 0.000 0.080 1460 ---- ---- ---- ---- 0.070 0.010 0.060 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.690 0.390 23.300 1040 ---- ---- ---- ---- 22.740 0.390 22.350 1050 ---- ---- ---- ---- 21.800 0.390 21.410 1060 ---- ---- ---- ---- 20.860 0.390 20.470 1070 ---- ---- ---- ---- 19.920 0.380 19.540 1080 ---- ---- ---- ---- 18.990 0.380 18.610 1090 ---- ---- ---- ---- 18.060 0.380 17.680 1100 ---- ---- ---- ---- 17.130 0.370 16.760 1110 ---- ---- ---- ---- 16.210 0.360 15.850 1120 ---- ---- ---- ---- 15.300 0.350 14.950 1130 ---- ---- ---- ---- 14.410 0.360 14.050 1140 ---- ---- ---- ---- 13.520 0.350 13.170 1150 ---- ---- ---- ---- 12.640 0.340 12.300 1160 ---- ---- ---- ---- 11.780 0.330 11.450 1170 ---- ---- ---- ---- 10.940 0.330 10.610 1175 ---- ---- 10.150 10.150 10.520 0.320 10.200 1180 ---- 9.990 9.750 9.750 10.110 0.320 9.790 1185 ---- 9.580 9.340 9.340 9.700 0.310 9.390 1190 ---- 9.180 8.950 8.950 9.300 0.310 8.990 1195 ---- 8.780 8.560 8.560 8.900 0.310 8.590 1200 ---- 8.390 8.170 8.170 8.510 0.300 8.210 1205 ---- 8.010 7.790 7.790 8.130 0.300 7.830 1210 ---- 7.630 7.420 7.420 7.750 0.300 7.450 1215 ---- 7.260 7.050 7.050 7.380 0.300 7.080 1220 ---- 6.890 6.690 6.690 7.010 0.290 6.720 1225 ---- 6.540 6.340 6.340 6.650 0.280 6.370 1230 ---- 6.190 6.000 6.000 6.300 0.270 6.030 1235 ---- 5.850 5.670 5.670 5.960 0.270 5.690 1240 ---- 5.520 5.350 5.350 5.620 0.250 5.370 31 1245 ---- 5.200 5.030 5.030 5.300 0.250 5.050 1250 ---- 4.890 4.730 4.730 4.980 0.230 4.750 1255 ---- 4.590 4.430 4.430 4.670 0.220 4.450 1260 ---- 4.300 4.150 4.150 4.380 0.210 4.170 1265 ---- 4.010 3.880 3.880 4.090 0.200 3.890 1270 ---- 3.750 3.620 3.620 3.820 0.190 3.630 1275 ---- 3.490 3.340 3.340 3.560 0.180 3.380 1280 ---- 3.280 3.100 3.280 3.310 0.170 3.140 1285 ---- 3.050 2.880 3.050 3.080 0.170 2.910 1290 ---- 2.820 2.670 2.670 2.860 0.160 2.700 1295 ---- 2.610 2.470 2.470 2.650 0.160 2.490 1300 ---- 2.410 2.280 2.280 2.450 0.150 2.300 1 1305 ---- 2.220 2.100 2.100 2.260 0.140 2.120 1310 ---- 2.040 1.930 1.930 2.090 0.140 1.950 1315 ---- 1.870 1.780 1.780 1.920 0.130 1.790 1320 ---- 1.710 1.630 1.630 1.760 0.120 1.640 1325 ---- 1.570 ---- 1.570 1.620 0.120 1.500 1330 ---- 1.430 ---- 1.430 1.480 0.110 1.370 1340 ---- 1.190 ---- 1.190 1.240 0.100 1.140 1350 ---- 0.980 ---- 0.980 1.030 0.080 0.950 1360 ---- 0.810 ---- 0.810 0.850 0.060 0.790 1370 ---- 0.660 ---- 0.660 0.700 0.050 0.650 1380 ---- 0.540 ---- 0.540 0.580 0.050 0.530 1390 ---- ---- ---- ---- 0.470 0.030 0.440 1400 ---- ---- ---- ---- 0.390 0.030 0.360 1410 ---- ---- ---- ---- 0.320 0.020 0.300 1420 ---- ---- ---- ---- 0.260 0.020 0.240 1430 ---- ---- ---- ---- 0.210 0.010 0.200 1440 ---- ---- ---- ---- 0.170 0.010 0.160 1450 ---- ---- ---- ---- 0.140 0.000 0.140 1460 ---- ---- ---- ---- 0.120 0.010 0.110 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.470 0.390 26.080 1010 ---- ---- ---- ---- 25.520 0.380 25.140 1020 ---- ---- ---- ---- 24.580 0.380 24.200 1030 ---- ---- ---- ---- 23.640 0.380 23.260 1040 ---- ---- ---- ---- 22.700 0.380 22.320 1050 ---- ---- ---- ---- 21.760 0.380 21.380 1060 ---- ---- ---- ---- 20.820 0.370 20.450 1070 ---- ---- ---- ---- 19.890 0.370 19.520 1080 ---- ---- ---- ---- 18.970 0.380 18.590 1090 ---- ---- ---- ---- 18.050 0.370 17.680 1100 ---- ---- ---- ---- 17.130 0.360 16.770 1110 ---- ---- ---- ---- 16.230 0.360 15.870 1120 ---- ---- ---- ---- 15.330 0.350 14.980 1130 ---- ---- ---- ---- 14.450 0.350 14.100 1140 ---- ---- ---- ---- 13.570 0.340 13.230 1145 ---- ---- ---- ---- 13.140 0.340 12.800 1150 ---- ---- ---- ---- 12.710 0.340 12.370 1155 ---- ---- ---- ---- 12.290 0.340 11.950 1160 ---- ---- ---- ---- 11.860 0.330 11.530 1165 ---- ---- ---- ---- 11.440 0.320 11.120 1170 ---- 10.740 10.660 10.660 11.030 0.320 10.710 1175 ---- 10.490 10.260 10.260 10.610 0.310 10.300 1180 ---- 10.090 9.850 9.850 10.210 0.310 9.900 1185 ---- 9.690 9.460 9.460 9.800 0.300 9.500 1190 ---- 9.290 9.070 9.070 9.410 0.300 9.110 1195 ---- 8.900 8.680 8.680 9.010 0.290 8.720 1200 ---- 8.510 8.300 8.300 8.630 0.300 8.330 1205 ---- 8.130 7.930 7.930 8.240 0.280 7.960 50 1210 ---- 7.760 7.560 7.560 7.870 0.280 7.590 1215 ---- 7.390 7.200 7.200 7.500 0.280 7.220 1220 ---- 7.040 6.850 6.850 7.140 0.270 6.870 1225 ---- 6.680 6.500 6.500 6.780 0.260 6.520 55 1230 ---- 6.340 6.160 6.160 6.440 0.260 6.180 50 1235 ---- 6.000 5.830 5.830 6.100 0.250 5.850 50 1240 ---- 5.680 5.510 5.510 5.770 0.240 5.530 1245 ---- 5.360 5.200 5.200 5.450 0.240 5.210 1250 ---- 5.050 4.900 4.900 5.140 0.230 4.910 20 1255 ---- 4.750 4.610 4.610 4.840 0.220 4.620 1260 ---- 4.460 ---- 4.460 4.550 0.220 4.330 1 1265 ---- 4.190 ---- 4.190 4.260 0.200 4.060 1 1270 ---- 3.920 ---- 3.920 3.990 0.190 3.800 1 1275 ---- 3.660 3.490 3.490 3.730 0.180 3.550 2 1280 ---- 3.450 3.260 3.260 3.490 0.180 3.310 1 1285 ---- 3.210 3.030 3.030 3.250 0.170 3.080 1 1290 ---- 2.980 2.820 2.820 3.020 0.150 2.870 1 1295 ---- 2.770 2.610 2.610 2.810 0.150 2.660 1 1300 ---- 2.560 2.420 2.420 2.610 0.150 2.460 1 1305 ---- 2.370 2.240 2.240 2.410 0.130 2.280 1 1310 ---- 2.190 2.070 2.070 2.230 0.120 2.110 1 1315 ---- 2.020 1.910 1.910 2.060 0.120 1.940 1 1320 ---- 1.860 1.760 1.760 1.900 0.110 1.790 1 1325 ---- 1.710 1.630 1.630 1.750 0.100 1.650 1 1330 ---- 1.570 1.500 1.500 1.610 0.100 1.510 1335 ---- 1.440 1.380 1.380 1.480 0.090 1.390 1 1340 ---- 1.320 1.270 1.270 1.360 0.080 1.280 2 1345 ---- 1.210 1.160 1.160 1.250 0.080 1.170 1 1350 ---- 1.100 ---- 1.100 1.150 0.080 1.070 1 1360 ---- 0.920 ---- 0.920 0.960 0.070 0.890 1 1370 ---- 0.760 ---- 0.760 0.800 0.060 0.740 1 1380 ---- 0.630 ---- 0.630 0.670 0.050 0.620 2 1390 ---- 0.520 ---- 0.520 0.550 0.040 0.510 1 1400 ---- 0.430 ---- 0.430 0.460 0.040 0.420 4 1410 ---- ---- ---- ---- 0.380 0.030 0.350 1420 ---- ---- ---- ---- 0.310 0.020 0.290 2 1430 ---- ---- ---- ---- 0.260 0.020 0.240 1 1440 ---- ---- ---- ---- 0.210 0.010 0.200 1 1450 ---- ---- ---- ---- 0.180 0.020 0.160 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.130 0.020 0.110 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.090 0.010 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.900 ---- ---- 1080 ---- ---- ---- ---- 18.980 0.340 18.640 1090 ---- ---- ---- ---- 18.070 0.340 17.730 1100 ---- ---- ---- ---- 17.170 0.340 16.830 1110 ---- ---- ---- ---- 16.270 0.330 15.940 1120 ---- ---- ---- ---- 15.380 0.330 15.050 1130 ---- ---- ---- ---- 14.510 0.330 14.180 1140 ---- ---- ---- ---- 13.640 0.330 13.310 1150 ---- ---- ---- ---- 12.780 0.320 12.460 1160 ---- ---- ---- ---- 11.940 0.320 11.620 1170 ---- ---- ---- ---- 11.110 0.310 10.800 1180 ---- ---- ---- ---- 10.300 0.310 9.990 1190 ---- ---- ---- ---- 9.510 0.300 9.210 1200 ---- ---- ---- ---- 8.740 0.290 8.450 1210 ---- ---- ---- ---- 7.990 0.280 7.710 1220 ---- ---- ---- ---- 7.270 0.270 7.000 1225 ---- ---- ---- ---- 6.920 0.260 6.660 1230 ---- ---- ---- ---- 6.580 0.250 6.330 1235 ---- ---- ---- ---- 6.240 0.240 6.000 1240 ---- ---- ---- ---- 5.920 0.240 5.680 1245 ---- ---- ---- ---- 5.600 0.230 5.370 1250 ---- 5.090 ---- 5.090 5.290 0.220 5.070 1255 ---- 4.840 ---- ---- 4.990 0.210 4.780 1260 ---- 4.560 ---- 4.560 4.700 0.200 4.500 1265 ---- ---- ---- ---- 4.420 0.190 4.230 1270 ---- ---- ---- ---- 4.150 0.180 3.970 1275 ---- 3.760 3.680 3.680 3.890 0.170 3.720 1280 ---- 3.610 3.440 3.440 3.650 0.170 3.480 1285 ---- 3.370 3.220 3.220 3.410 0.160 3.250 1290 ---- 3.140 3.000 3.000 3.190 0.160 3.030 1295 ---- 2.930 2.790 2.790 2.980 0.160 2.820 1300 ---- 2.720 2.600 2.600 2.780 0.160 2.620 1305 ---- 2.530 2.410 2.410 2.590 0.160 2.430 1310 ---- 2.340 2.240 2.240 2.400 0.140 2.260 1315 ---- 2.170 2.080 2.080 2.230 0.140 2.090 1320 ---- 2.000 1.920 1.920 2.060 0.130 1.930 1325 ---- 1.850 1.780 1.780 1.900 0.110 1.790 1330 ---- 1.700 ---- 1.700 1.760 0.110 1.650 1340 ---- 1.440 ---- 1.440 1.500 0.100 1.400 1350 ---- 1.220 ---- 1.220 1.270 0.080 1.190 1360 ---- 1.020 ---- 1.020 1.070 0.070 1.000 1370 ---- 0.860 ---- 0.860 0.910 0.070 0.840 1380 ---- ---- ---- ---- 0.760 0.050 0.710 1390 ---- ---- ---- ---- 0.640 0.050 0.590 1400 ---- ---- ---- ---- 0.540 0.040 0.500 1410 ---- ---- ---- ---- 0.450 0.040 0.410 1420 ---- ---- ---- ---- 0.370 0.030 0.340 1430 ---- ---- ---- ---- 0.310 0.030 0.280 1440 ---- ---- ---- ---- 0.260 0.020 0.240 1450 ---- ---- ---- ---- 0.210 0.020 0.190 1460 ---- ---- ---- ---- 0.170 0.010 0.160 1470 ---- ---- ---- ---- 0.140 0.010 0.130 1480 ---- ---- ---- ---- 0.120 0.010 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.300 0.350 25.950 1010 ---- ---- ---- ---- 25.370 0.340 25.030 1020 ---- ---- ---- ---- 24.450 0.340 24.110 1030 ---- ---- ---- ---- 23.530 0.340 23.190 1040 ---- ---- ---- ---- 22.610 0.340 22.270 1050 ---- ---- ---- ---- 21.690 0.330 21.360 1060 ---- ---- ---- ---- 20.780 0.330 20.450 1070 ---- ---- ---- ---- 19.880 0.340 19.540 1080 ---- ---- ---- ---- 18.980 0.340 18.640 1090 ---- ---- ---- ---- 18.080 0.330 17.750 1100 ---- ---- ---- ---- 17.190 0.320 16.870 1110 ---- ---- ---- ---- 16.320 0.320 16.000 1120 ---- ---- ---- ---- 15.450 0.320 15.130 1130 ---- ---- ---- ---- 14.590 0.310 14.280 1140 ---- ---- ---- ---- 13.740 0.310 13.430 1145 ---- ---- ---- ---- 13.320 0.300 13.020 1150 ---- ---- ---- ---- 12.900 0.300 12.600 1155 ---- ---- ---- ---- 12.490 0.300 12.190 1160 ---- ---- ---- ---- 12.080 0.290 11.790 1165 ---- ---- ---- ---- 11.680 0.290 11.390 1170 ---- ---- ---- ---- 11.280 0.290 10.990 1175 ---- ---- ---- ---- 10.880 0.280 10.600 1180 ---- ---- ---- ---- 10.490 0.270 10.220 1185 ---- ---- ---- ---- 10.100 0.270 9.830 1190 ---- ---- ---- ---- 9.720 0.260 9.460 1195 ---- ---- ---- ---- 9.340 0.250 9.090 1200 ---- ---- ---- ---- 8.970 0.250 8.720 1205 ---- ---- ---- ---- 8.600 0.240 8.360 1210 ---- ---- ---- ---- 8.240 0.230 8.010 1215 ---- ---- ---- ---- 7.890 0.230 7.660 1220 ---- ---- ---- ---- 7.540 0.220 7.320 1225 ---- ---- ---- ---- 7.200 0.210 6.990 1230 ---- ---- ---- ---- 6.870 0.210 6.660 1235 ---- ---- ---- ---- 6.540 0.200 6.340 1240 ---- ---- ---- ---- 6.220 0.190 6.030 1245 ---- ---- ---- ---- 5.910 0.180 5.730 1250 ---- 5.470 ---- 5.470 5.610 0.170 5.440 1255 ---- 5.180 ---- 5.180 5.310 0.160 5.150 1260 ---- ---- ---- ---- 5.030 0.160 4.870 1265 ---- 4.620 ---- ---- 4.750 0.150 4.600 1270 ---- 4.360 ---- ---- 4.480 0.140 4.340 1275 ---- 4.110 4.020 4.020 4.220 0.130 4.090 1280 ---- 3.950 3.780 3.780 3.980 0.130 3.850 1285 ---- 3.720 3.550 3.550 3.740 0.120 3.620 1290 ---- 3.490 3.330 3.330 3.520 0.120 3.400 1295 ---- 3.270 3.130 3.130 3.310 0.130 3.180 1300 ---- 3.060 2.930 2.930 3.110 0.130 2.980 1305 ---- 2.870 2.740 2.740 2.910 0.120 2.790 1310 ---- 2.680 2.560 2.560 2.730 0.130 2.600 1315 ---- 2.500 2.390 2.390 2.550 0.120 2.430 1320 ---- 2.330 2.230 2.230 2.380 0.120 2.260 1325 ---- 2.170 2.080 2.080 2.220 0.110 2.110 1330 ---- 2.010 1.940 1.940 2.070 0.110 1.960 1335 ---- 1.870 1.800 1.800 1.920 0.100 1.820 1340 ---- 1.740 1.680 1.680 1.790 0.100 1.690 1350 ---- 1.490 1.450 1.450 1.540 0.080 1.460 1360 ---- 1.280 ---- 1.280 1.320 0.070 1.250 1370 ---- 1.090 ---- 1.090 1.140 0.070 1.070 1380 ---- 0.930 ---- 0.930 0.980 0.070 0.910 1390 ---- 0.790 ---- 0.790 0.840 0.060 0.780 1400 ---- ---- ---- ---- 0.720 0.050 0.670 1410 ---- ---- ---- ---- 0.610 0.040 0.570 1420 ---- ---- ---- ---- 0.520 0.040 0.480 1430 ---- ---- ---- ---- 0.450 0.040 0.410 1440 ---- ---- ---- ---- 0.380 0.030 0.350 1450 ---- ---- ---- ---- 0.320 0.030 0.290 1460 ---- ---- ---- ---- 0.270 0.020 0.250 1470 ---- ---- ---- ---- 0.230 0.020 0.210 1480 ---- ---- ---- ---- 0.190 0.010 0.180 1490 ---- ---- ---- ---- 0.160 0.010 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.320 0.310 25.010 1020 ---- ---- ---- ---- 24.420 0.310 24.110 1030 ---- ---- ---- ---- 23.530 0.320 23.210 1040 ---- ---- ---- ---- 22.630 0.310 22.320 1050 ---- ---- ---- ---- 21.740 0.310 21.430 1060 ---- ---- ---- ---- 20.860 0.310 20.550 1070 ---- ---- ---- ---- 19.980 0.300 19.680 1080 ---- ---- ---- ---- 19.110 0.300 18.810 1090 ---- ---- ---- ---- 18.240 0.290 17.950 1100 ---- ---- ---- ---- 17.380 0.290 17.090 1110 ---- ---- ---- ---- 16.530 0.290 16.240 1120 ---- ---- ---- ---- 15.690 0.290 15.400 1130 ---- ---- ---- ---- 14.850 0.280 14.570 1140 ---- ---- ---- ---- 14.030 0.280 13.750 1150 ---- ---- ---- ---- 13.220 0.280 12.940 1160 ---- ---- ---- ---- 12.410 0.260 12.150 1165 ---- ---- ---- ---- 12.020 0.270 11.750 1170 ---- ---- ---- ---- 11.630 0.260 11.370 1175 ---- ---- ---- ---- 11.240 0.260 10.980 1180 ---- ---- ---- ---- 10.860 0.260 10.600 1185 ---- ---- ---- ---- 10.480 0.260 10.220 1190 ---- ---- ---- ---- 10.100 0.250 9.850 1195 ---- ---- ---- ---- 9.730 0.240 9.490 1200 ---- ---- ---- ---- 9.360 0.240 9.120 1205 ---- ---- ---- ---- 9.000 0.230 8.770 1210 ---- ---- ---- ---- 8.650 0.230 8.420 1215 ---- ---- ---- ---- 8.300 0.230 8.070 1220 ---- ---- ---- ---- 7.960 0.230 7.730 1225 ---- ---- ---- ---- 7.620 0.220 7.400 1230 ---- ---- ---- ---- 7.290 0.220 7.070 1235 ---- ---- ---- ---- 6.970 0.210 6.760 1240 ---- ---- ---- ---- 6.650 0.210 6.440 1245 ---- ---- ---- ---- 6.340 0.200 6.140 1250 ---- ---- ---- ---- 6.040 0.200 5.840 1255 ---- ---- ---- ---- 5.750 0.200 5.550 1260 ---- ---- ---- ---- 5.460 0.190 5.270 1265 ---- ---- ---- ---- 5.180 0.180 5.000 1270 ---- ---- ---- ---- 4.910 0.170 4.740 1275 ---- ---- ---- ---- 4.650 0.170 4.480 1280 ---- ---- ---- ---- 4.400 0.160 4.240 1285 ---- ---- ---- ---- 4.160 0.160 4.000 1290 ---- ---- ---- ---- 3.930 0.150 3.780 1295 ---- ---- ---- ---- 3.710 0.150 3.560 1300 ---- ---- ---- ---- 3.500 0.140 3.360 1305 ---- ---- ---- ---- 3.300 0.140 3.160 1310 ---- ---- ---- ---- 3.100 0.130 2.970 1315 ---- ---- ---- ---- 2.920 0.120 2.800 1320 ---- ---- ---- ---- 2.750 0.120 2.630 1325 ---- ---- ---- ---- 2.580 0.110 2.470 1330 ---- ---- ---- ---- 2.430 0.110 2.320 1335 ---- ---- ---- ---- 2.280 0.110 2.170 1340 ---- ---- ---- ---- 2.140 0.100 2.040 1350 ---- ---- ---- ---- 1.880 0.090 1.790 1360 ---- ---- ---- ---- 1.660 0.090 1.570 1370 ---- ---- ---- ---- 1.460 0.080 1.380 1380 ---- ---- ---- ---- 1.280 0.070 1.210 1390 ---- ---- ---- ---- 1.120 0.060 1.060 1400 ---- ---- ---- ---- 0.980 0.050 0.930 1410 ---- ---- ---- ---- 0.860 0.040 0.820 1420 ---- ---- ---- ---- 0.760 0.050 0.710 1430 ---- ---- ---- ---- 0.660 0.040 0.620 1440 ---- ---- ---- ---- 0.580 0.030 0.550 1450 ---- ---- ---- ---- 0.510 0.030 0.480 1460 ---- ---- ---- ---- 0.440 0.030 0.410 1470 ---- ---- ---- ---- 0.380 0.020 0.360 1480 ---- ---- ---- ---- 0.330 0.020 0.310 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 0.290 25.000 1020 ---- ---- ---- ---- 24.410 0.290 24.120 1030 ---- ---- ---- ---- 23.530 0.290 23.240 1040 ---- ---- ---- ---- 22.650 0.280 22.370 1050 ---- ---- ---- ---- 21.780 0.280 21.500 1060 ---- ---- ---- ---- 20.920 0.280 20.640 1070 ---- ---- ---- ---- 20.060 0.280 19.780 1080 ---- ---- ---- ---- 19.200 0.270 18.930 1090 ---- ---- ---- ---- 18.350 0.270 18.080 1100 ---- ---- ---- ---- 17.510 0.270 17.240 1110 ---- ---- ---- ---- 16.680 0.270 16.410 1120 ---- ---- ---- ---- 15.850 0.260 15.590 1130 ---- ---- ---- ---- 15.040 0.260 14.780 1140 ---- ---- ---- ---- 14.230 0.260 13.970 1150 ---- ---- ---- ---- 13.430 0.250 13.180 1160 ---- ---- ---- ---- 12.650 0.250 12.400 1165 ---- ---- ---- ---- 12.260 0.240 12.020 1170 ---- ---- ---- ---- 11.880 0.240 11.640 1175 ---- ---- ---- ---- 11.500 0.240 11.260 1180 ---- ---- ---- ---- 11.120 0.230 10.890 1185 ---- ---- ---- ---- 10.750 0.230 10.520 1190 ---- ---- ---- ---- 10.380 0.230 10.150 1195 ---- ---- ---- ---- 10.020 0.230 9.790 1200 ---- ---- ---- ---- 9.660 0.220 9.440 1205 ---- ---- ---- ---- 9.310 0.220 9.090 1210 ---- ---- ---- ---- 8.960 0.220 8.740 1215 ---- ---- ---- ---- 8.610 0.210 8.400 1220 ---- ---- ---- ---- 8.280 0.210 8.070 1225 ---- ---- ---- ---- 7.950 0.210 7.740 1230 ---- ---- ---- ---- 7.620 0.200 7.420 1235 ---- ---- ---- ---- 7.300 0.190 7.110 1240 ---- ---- ---- ---- 6.990 0.190 6.800 1245 ---- ---- ---- ---- 6.680 0.180 6.500 1250 ---- ---- ---- ---- 6.380 0.180 6.200 1255 ---- ---- ---- ---- 6.090 0.170 5.920 1260 ---- ---- ---- ---- 5.810 0.170 5.640 1265 ---- ---- ---- ---- 5.530 0.160 5.370 1270 ---- ---- ---- ---- 5.270 0.170 5.100 1275 ---- ---- ---- ---- 5.010 0.160 4.850 1280 ---- ---- ---- ---- 4.760 0.160 4.600 1285 ---- ---- ---- ---- 4.520 0.150 4.370 1290 ---- ---- ---- ---- 4.280 0.140 4.140 1295 ---- ---- ---- ---- 4.060 0.140 3.920 1300 ---- ---- ---- ---- 3.850 0.140 3.710 1305 ---- ---- ---- ---- 3.640 0.130 3.510 1310 ---- ---- ---- ---- 3.450 0.130 3.320 1315 ---- ---- ---- ---- 3.260 0.120 3.140 1320 ---- ---- ---- ---- 3.080 0.110 2.970 1325 ---- ---- ---- ---- 2.920 0.120 2.800 1330 ---- ---- ---- ---- 2.750 0.100 2.650 1340 ---- ---- ---- ---- 2.460 0.100 2.360 1350 ---- ---- ---- ---- 2.190 0.090 2.100 1360 ---- ---- ---- ---- 1.950 0.080 1.870 1370 ---- ---- ---- ---- 1.740 0.080 1.660 1380 ---- ---- ---- ---- 1.550 0.070 1.480 1390 ---- ---- ---- ---- 1.380 0.060 1.320 1400 ---- ---- ---- ---- 1.230 0.060 1.170 1410 ---- ---- ---- ---- 1.090 0.050 1.040 1420 ---- ---- ---- ---- 0.970 0.040 0.930 1430 ---- ---- ---- ---- 0.860 0.040 0.820 1440 ---- ---- ---- ---- 0.770 0.040 0.730 1450 ---- ---- ---- ---- 0.680 0.030 0.650 1460 ---- ---- ---- ---- 0.600 0.030 0.570 1470 ---- ---- ---- ---- 0.540 0.030 0.510 1480 ---- ---- ---- ---- 0.470 0.020 0.450 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.990 0.250 20.740 1070 ---- ---- ---- ---- 20.150 0.260 19.890 1080 ---- ---- ---- ---- 19.310 0.250 19.060 1090 ---- ---- ---- ---- 18.470 0.240 18.230 1100 ---- ---- ---- ---- 17.650 0.250 17.400 1110 ---- ---- ---- ---- 16.830 0.240 16.590 1120 ---- ---- ---- ---- 16.020 0.240 15.780 1130 ---- ---- ---- ---- 15.210 0.230 14.980 1140 ---- ---- ---- ---- 14.420 0.230 14.190 1150 ---- ---- ---- ---- 13.640 0.230 13.410 1160 ---- ---- ---- ---- 12.870 0.220 12.650 1170 ---- ---- ---- ---- 12.110 0.220 11.890 1180 ---- ---- ---- ---- 11.370 0.210 11.160 1190 ---- ---- ---- ---- 10.640 0.200 10.440 1200 ---- ---- ---- ---- 9.930 0.200 9.730 1205 ---- ---- ---- ---- 9.590 0.200 9.390 1210 ---- ---- ---- ---- 9.240 0.190 9.050 1215 ---- ---- ---- ---- 8.910 0.200 8.710 1220 ---- ---- ---- ---- 8.570 0.190 8.380 1225 ---- ---- ---- ---- 8.250 0.190 8.060 1230 ---- ---- ---- ---- 7.930 0.190 7.740 1235 ---- ---- ---- ---- 7.610 0.180 7.430 1240 ---- ---- ---- ---- 7.300 0.170 7.130 1245 ---- ---- ---- ---- 7.000 0.170 6.830 1250 ---- ---- ---- ---- 6.700 0.160 6.540 1255 ---- ---- ---- ---- 6.410 0.160 6.250 1260 ---- ---- ---- ---- 6.130 0.160 5.970 1265 ---- ---- ---- ---- 5.860 0.160 5.700 1270 ---- ---- ---- ---- 5.590 0.150 5.440 1275 ---- ---- ---- ---- 5.330 0.140 5.190 1280 ---- ---- ---- ---- 5.080 0.140 4.940 1285 ---- ---- ---- ---- 4.840 0.140 4.700 1290 ---- ---- ---- ---- 4.610 0.140 4.470 1295 ---- ---- ---- ---- 4.390 0.140 4.250 1300 ---- ---- ---- ---- 4.170 0.130 4.040 1305 ---- ---- ---- ---- 3.960 0.120 3.840 1310 ---- ---- ---- ---- 3.770 0.120 3.650 1315 ---- ---- ---- ---- 3.580 0.120 3.460 1320 ---- ---- ---- ---- 3.400 0.110 3.290 1325 ---- ---- ---- ---- 3.230 0.110 3.120 1330 ---- ---- ---- ---- 3.060 0.100 2.960 1335 ---- ---- ---- ---- 2.910 0.100 2.810 1340 ---- ---- ---- ---- 2.760 0.100 2.660 1350 ---- ---- ---- ---- 2.480 0.090 2.390 1360 ---- ---- ---- ---- 2.230 0.080 2.150 1370 ---- ---- ---- ---- 2.010 0.080 1.930 1380 ---- ---- ---- ---- 1.810 0.070 1.740 1390 ---- ---- ---- ---- 1.630 0.070 1.560 1400 ---- ---- ---- ---- 1.470 0.060 1.410 1410 ---- ---- ---- ---- 1.320 0.050 1.270 1420 ---- ---- ---- ---- 1.190 0.050 1.140 1430 ---- ---- ---- ---- 1.070 0.050 1.020 1440 ---- ---- ---- ---- 0.960 0.040 0.920 1450 ---- ---- ---- ---- 0.860 0.030 0.830 1460 ---- ---- ---- ---- 0.780 0.040 0.740 1470 ---- ---- ---- ---- 0.700 0.030 0.670 1480 ---- ---- ---- ---- 0.620 0.020 0.600 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- -0.010 0.010 53 1145 ---- ---- ---- ---- -0.010 0.010 1150 ---- ---- ---- ---- 0.010 0.000 0.010 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 96 1175 0.010 0.010 0.010 0.010 0.010 -0.010 40 0.020 235 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 0.000 149 0.020 317 342 1195 ---- ---- ---- ---- 0.020 0.000 0.020 143 1200 ---- ---- ---- ---- 0.020 0.000 0.020 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- ---- ---- 0.030 0.000 0.030 81 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 739 1220 ---- ---- ---- ---- 0.040 -0.010 152 0.050 317 418 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 133 1230 0.070 0.070 0.070 0.070 0.070 -0.030 20 0.100 3 492 1235 0.120 0.120 0.100 0.100 0.100 -0.050 22 0.150 400 1240 0.140 0.140 0.140 0.140 0.140 -0.060 22 0.200 486 1245 0.220 0.220 0.200 0.200 0.190 -0.090 121 0.280 115 472 1250 0.270 0.270 0.270 0.270 0.270 -0.100 22 0.370 12 467 1252 ---- ---- 0.320 0.320 0.310 -0.120 0.430 300 1255 ---- 0.500 0.370 0.370 0.360 -0.130 0.490 318 1257 ---- 0.570 0.430 0.430 0.420 -0.140 0.560 263 288 1260 ---- 0.660 0.500 0.500 0.490 -0.150 0.640 7 414 1262 ---- 0.750 0.570 0.570 0.560 -0.170 0.730 5 30 1265 ---- 0.850 0.650 0.650 0.640 -0.190 1 0.830 1617 1267 ---- 0.970 0.740 0.740 0.730 -0.210 0.940 50 1270 ---- 1.070 0.840 0.840 0.830 -0.220 1.050 459 1272 1.030 1.210 0.950 0.950 0.940 -0.240 28 1.180 1275 1.080 1.350 1.070 1.070 1.050 -0.270 1 1.320 204 1277 ---- 1.500 1.200 1.200 1.180 -0.280 1.460 1280 ---- 1.660 1.340 1.340 1.320 -0.300 1.620 97 1282 ---- 1.810 1.490 1.490 1.470 -0.310 1.780 1285 ---- 1.980 1.640 1.640 1.630 -0.320 1.950 1287 ---- 2.170 1.830 1.830 1.800 -0.330 2.130 1290 ---- 2.370 2.000 2.000 1.980 -0.330 2.310 9 1292 ---- 2.570 2.190 2.190 2.160 -0.350 2.510 1295 ---- 2.770 2.380 2.380 2.350 -0.360 2.710 1 1297 ---- 2.930 2.580 2.580 2.550 -0.370 2.920 1300 ---- 3.200 2.780 2.780 2.760 -0.370 3.130 10 1305 ---- 3.650 3.210 3.210 3.180 -0.400 3.580 4 1310 ---- 4.110 3.660 3.660 3.630 -0.410 4.040 21 1315 ---- 4.580 4.120 4.120 4.090 -0.420 4.510 1 1320 ---- 5.060 4.590 5.060 4.560 -0.430 4.990 1325 ---- 5.550 5.070 5.070 5.040 -0.430 5.470 1330 ---- 6.030 5.560 5.560 5.530 -0.430 5.960 1 151 1335 ---- 6.530 6.050 6.530 6.020 -0.430 6.450 5 1340 ---- 7.020 6.540 6.540 6.510 -0.430 6.940 1345 ---- 7.510 7.040 7.510 7.000 -0.440 7.440 1 1350 ---- 8.000 7.530 8.000 7.500 -0.440 7.940 2 1355 ---- 8.500 8.030 8.500 8.000 -0.430 8.430 1360 ---- 8.990 8.520 8.990 8.490 -0.440 8.930 1365 ---- 9.490 9.020 9.490 8.990 -0.440 9.430 1370 ---- 9.990 9.520 9.990 9.490 -0.430 9.920 1380 ---- 10.980 10.510 10.980 10.480 -0.440 10.920 1390 ---- 11.980 11.510 11.980 11.470 -0.440 11.910 1400 ---- 12.970 12.500 12.970 12.470 -0.430 12.900 3 1410 ---- 13.970 13.500 13.970 13.460 -0.440 13.900 1 1420 ---- 14.960 14.490 14.960 14.460 -0.430 14.890 1430 ---- 15.960 15.490 15.960 15.450 -0.440 15.890 1 1440 ---- 16.950 16.480 16.950 16.450 -0.430 16.880 1 1450 ---- 17.950 17.480 17.950 17.440 -0.440 17.880 1460 ---- 18.940 18.470 18.940 18.440 -0.430 18.870 1470 ---- 19.940 19.470 19.940 19.430 -0.440 19.870 1480 ---- 20.930 20.460 20.930 20.430 -0.440 20.870 1490 ---- 21.930 21.460 21.930 21.430 -0.430 21.860 1500 ---- 22.920 22.450 22.920 22.420 -0.440 22.860 1510 ---- 23.920 23.450 23.920 23.420 -0.430 23.850 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- -0.010 0.010 1 1090 ---- ---- ---- ---- -0.010 0.010 2 1095 ---- ---- ---- ---- -0.010 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1135 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1140 ---- ---- ---- ---- 0.020 0.000 1 0.020 104 1145 ---- ---- ---- ---- 0.020 0.000 0.020 8 1150 ---- ---- 0.020 0.020 0.020 -0.010 0.030 79 1155 ---- ---- ---- ---- 0.020 -0.010 0.030 9 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 37 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 0.040 0.040 0.040 0.040 0.030 0.000 1 0.030 13 18 1175 ---- ---- ---- ---- 0.030 -0.010 1 0.040 4 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 31 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 31 44 1190 ---- ---- ---- ---- 0.050 -0.010 0.060 15 1195 ---- ---- ---- ---- 0.050 -0.020 0.070 16 1200 ---- ---- ---- ---- 0.070 -0.010 1 0.080 3 239 1205 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 104 1210 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 2 195 1215 ---- ---- 0.130 0.130 0.120 -0.030 0.150 43 1220 ---- ---- 0.160 0.160 0.150 -0.040 0.190 856 1225 ---- ---- 0.200 0.200 0.190 -0.040 0.230 171 1230 0.250 0.250 0.250 0.250 0.230 -0.060 3 0.290 81 1235 0.310 0.310 0.310 0.300 0.290 -0.080 9 0.370 4 207 1240 ---- ---- 0.380 0.380 0.370 -0.090 0.460 2 297 1245 ---- 0.570 0.470 0.470 0.460 -0.100 0.560 14 1250 0.600 0.700 0.580 0.580 0.560 -0.130 2 0.690 1 128 1255 ---- 0.850 0.710 0.710 0.690 -0.150 1 0.840 110 1260 ---- 1.030 0.860 0.860 0.840 -0.170 1.010 129 1265 ---- 1.240 1.030 1.030 1.020 -0.190 1.210 4 50 1270 1.340 1.460 1.230 1.230 1.220 -0.220 42 1.440 50 1275 ---- 1.720 1.460 1.460 1.450 -0.240 1.690 13 1280 ---- 2.010 1.720 1.720 1.710 -0.270 1.980 1 15 1285 ---- 2.320 2.010 2.010 2.000 -0.290 2.290 1290 ---- 2.660 2.330 2.330 2.310 -0.320 2.630 10 1295 ---- 3.030 2.680 2.680 2.650 -0.340 2.990 1300 ---- 3.420 3.050 3.420 3.020 -0.350 3.370 5 1305 ---- 3.830 3.440 3.830 3.410 -0.360 3.770 1310 ---- 4.260 3.850 3.850 3.810 -0.390 4.200 2 1315 ---- 4.700 4.270 4.690 4.240 -0.390 4.630 1320 ---- 5.140 4.710 5.140 4.680 -0.400 5.080 1325 ---- 5.610 5.160 5.160 5.130 -0.410 5.540 1330 ---- 6.080 5.620 5.620 5.590 -0.420 6.010 1335 ---- 6.550 6.090 6.550 6.060 -0.420 6.480 1340 ---- 7.030 6.570 7.030 6.530 -0.430 6.960 2060 1345 ---- 7.520 7.050 7.050 7.010 -0.440 7.450 1350 ---- 8.000 7.530 7.530 7.500 -0.430 7.930 1355 ---- 8.490 8.010 8.010 7.980 -0.440 8.420 1360 ---- 8.980 8.500 8.500 8.470 -0.440 8.910 1365 ---- 9.470 8.990 8.990 8.960 -0.440 9.400 1370 ---- 9.960 9.490 9.960 9.460 -0.430 9.890 1375 ---- 10.450 9.980 10.450 9.950 -0.430 10.380 1380 ---- 10.940 10.480 10.940 10.440 -0.440 10.880 1385 ---- 11.440 10.970 11.440 10.940 -0.430 11.370 1390 ---- 11.930 11.460 11.930 11.430 -0.430 11.860 1400 ---- 12.920 12.450 12.920 12.410 -0.440 12.850 1410 ---- 13.910 13.440 13.910 13.410 -0.430 13.840 1420 ---- 14.900 14.430 14.900 14.400 -0.430 14.830 1430 ---- 15.890 15.420 15.890 15.390 -0.430 15.820 1440 ---- 16.880 16.410 16.880 16.380 -0.430 16.810 1450 ---- 17.870 17.400 17.870 17.370 -0.440 17.810 1460 ---- 18.860 18.390 18.860 18.360 -0.440 18.800 1470 ---- 19.850 19.390 19.850 19.360 -0.430 19.790 1480 ---- 20.850 20.380 20.850 20.350 -0.430 20.780 1490 ---- 21.840 21.370 21.840 21.340 -0.430 21.770 1500 ---- 22.830 22.360 22.830 22.330 -0.430 22.760 1510 ---- 23.820 23.350 23.820 23.320 -0.430 23.750 1520 ---- 24.810 24.340 24.810 24.310 -0.440 24.750 1530 ---- 25.800 25.330 25.800 25.300 -0.440 25.740 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 -0.010 0.030 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1150 ---- ---- ---- ---- 0.040 -0.010 0.050 3 1160 ---- ---- ---- ---- 0.050 -0.010 0.060 4 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 23 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 1180 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 13 63 1190 ---- ---- 0.120 0.120 0.110 -0.020 8 0.130 2 11 1195 ---- ---- 0.140 0.140 0.130 -0.020 12 0.150 5 30 1200 ---- ---- 0.160 0.160 0.150 -0.030 1 0.180 3 46 1205 ---- ---- 0.190 0.190 0.180 -0.030 0.210 246 1210 ---- ---- 0.220 0.220 0.210 -0.040 0.250 279 1215 ---- ---- 0.260 0.260 0.250 -0.050 0.300 91 1220 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 13 1225 ---- ---- 0.370 0.370 0.360 -0.070 0.430 2 1230 ---- ---- 0.440 0.440 0.430 -0.080 0.510 1 14 1235 ---- ---- 0.520 0.520 0.510 -0.100 0.610 1 55 1240 ---- ---- 0.620 0.620 0.610 -0.110 0.720 2 1245 ---- ---- 0.730 0.730 0.720 -0.130 0.850 1 1250 ---- ---- 0.860 0.860 0.840 -0.150 0.990 10 10 1255 ---- 1.160 1.000 1.000 0.990 -0.160 1.150 35 1260 ---- 1.350 1.170 1.170 1.150 -0.180 1.330 1 46 1265 ---- 1.550 1.350 1.350 1.330 -0.210 1.540 3 1270 ---- 1.790 1.560 1.560 1.540 -0.220 1.760 7 1275 ---- 2.030 1.790 1.790 1.770 -0.240 2.010 1280 ---- 2.310 2.050 2.050 2.020 -0.270 2.290 30 1285 ---- 2.620 2.320 2.320 2.300 -0.280 2.580 1290 ---- 2.910 2.630 2.630 2.600 -0.300 2.900 1295 ---- 3.250 2.950 2.950 2.930 -0.310 3.240 1300 ---- 3.620 3.290 3.620 3.270 -0.320 3.590 13 1305 ---- 4.010 3.660 4.010 3.630 -0.340 3.970 1310 ---- 4.410 4.040 4.410 4.010 -0.350 4.360 891 1315 ---- 4.820 4.440 4.820 4.410 -0.360 4.770 1102 1320 ---- 5.250 4.850 5.250 4.820 -0.370 5.190 1325 ---- 5.680 5.270 5.270 5.250 -0.380 5.630 1330 ---- 6.120 5.710 6.120 5.690 -0.380 6.070 1 1 1335 ---- 6.580 6.160 6.580 6.130 -0.400 6.530 1340 ---- 7.040 6.620 7.040 6.590 -0.400 6.990 1345 ---- 7.510 7.090 7.510 7.050 -0.410 7.460 1350 ---- 7.990 7.560 7.990 7.520 -0.410 7.930 1355 ---- 8.460 8.030 8.460 8.000 -0.410 8.410 1360 ---- 8.940 8.510 8.940 8.470 -0.420 8.890 1370 ---- 9.910 9.470 9.910 9.440 -0.420 9.860 1380 ---- 10.890 10.450 10.890 10.410 -0.420 10.830 1390 ---- 11.870 11.420 11.870 11.390 -0.420 11.810 1400 ---- 12.850 12.400 12.850 12.370 -0.420 12.790 1410 ---- 13.830 13.390 13.830 13.350 -0.420 13.770 1420 ---- 14.810 14.370 14.810 14.340 -0.410 14.750 1430 ---- 15.800 15.350 15.800 15.320 -0.420 15.740 1440 ---- 16.790 16.340 16.790 16.300 -0.430 16.730 1450 ---- 17.770 17.330 17.770 17.290 -0.420 17.710 1460 ---- 18.760 18.310 18.760 18.280 -0.420 18.700 1470 ---- 19.740 19.300 19.740 19.270 -0.420 19.690 1480 ---- 20.730 20.290 20.730 20.260 -0.420 20.680 1490 ---- 21.720 21.270 21.720 21.240 -0.420 21.660 1500 ---- 22.700 22.260 22.700 22.230 -0.420 22.650 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1160 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 1170 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 1175 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1180 ---- ---- 0.160 0.160 0.150 -0.030 0.180 1 2 1185 ---- ---- 0.180 0.180 0.170 -0.030 0.200 6 1190 ---- ---- 0.210 0.210 0.200 -0.030 0.230 403 1195 ---- ---- 0.240 0.240 0.230 -0.040 0.270 5 1200 ---- ---- 0.280 0.280 0.270 -0.040 0.310 36 1205 ---- ---- 0.320 0.320 0.310 -0.050 0.360 5 1210 ---- ---- 0.370 0.370 0.360 -0.060 0.420 3 1215 ---- ---- 0.420 0.420 0.410 -0.070 0.480 7 1220 ---- ---- 0.490 0.490 0.480 -0.080 0.560 6 1225 ---- ---- 0.560 0.560 0.550 -0.090 0.640 7 1230 ---- ---- 0.650 0.650 0.640 -0.100 0.740 12 1235 ---- ---- 0.750 0.750 0.730 -0.120 0.850 1240 ---- ---- 0.860 0.860 0.840 -0.130 0.970 1245 ---- ---- 0.980 0.980 0.970 -0.140 1.110 1 1250 ---- ---- 1.120 1.120 1.100 -0.160 1.260 1 1255 ---- 1.430 1.270 1.270 1.260 -0.160 1.420 1260 ---- 1.620 1.440 1.440 1.430 -0.180 1.610 2 1265 ---- 1.830 1.640 1.640 1.610 -0.210 1.820 1270 ---- 2.060 1.840 1.840 1.820 -0.220 2.040 1275 ---- 2.300 2.070 2.070 2.050 -0.240 2.290 1 1280 ---- 2.570 2.320 2.320 2.300 -0.250 2.550 1 1285 ---- 2.860 2.590 2.590 2.570 -0.270 2.840 1290 ---- 3.170 2.880 2.880 2.860 -0.280 3.140 665 1295 ---- 3.470 3.190 3.190 3.170 -0.290 3.460 1300 ---- 3.820 3.520 3.820 3.500 -0.310 3.810 1305 ---- 4.180 3.870 4.180 3.840 -0.330 4.170 1310 ---- 4.570 4.230 4.570 4.200 -0.340 4.540 19 1315 ---- 4.960 4.610 4.960 4.580 -0.350 4.930 1320 ---- ---- 5.000 5.000 4.970 -0.360 5.330 1325 ---- ---- 5.460 5.460 5.380 -0.370 5.750 1330 ---- ---- ---- ---- 5.800 -0.380 6.180 1335 ---- ---- ---- ---- 6.230 -0.380 6.610 1340 ---- ---- ---- ---- 6.670 -0.390 7.060 1345 ---- ---- ---- ---- 7.110 -0.400 7.510 1350 ---- ---- ---- ---- 7.570 -0.400 7.970 1355 ---- ---- ---- ---- 8.030 -0.410 8.440 1360 ---- ---- ---- ---- 8.500 -0.410 8.910 1370 ---- ---- ---- ---- 9.440 -0.420 9.860 1380 ---- ---- ---- ---- 10.400 -0.420 10.820 1390 ---- ---- ---- ---- 11.360 -0.420 11.780 1400 ---- ---- ---- ---- 12.340 -0.420 12.760 1410 ---- ---- ---- ---- 13.310 -0.420 13.730 1420 ---- ---- ---- ---- 14.290 -0.420 14.710 1430 ---- ---- ---- ---- 15.270 -0.420 15.690 1440 ---- ---- ---- ---- 16.250 -0.420 16.670 1450 ---- ---- ---- ---- 17.220 -0.430 17.650 1460 ---- ---- ---- ---- 18.210 -0.420 18.630 1470 ---- ---- ---- ---- 19.190 -0.420 19.610 1480 ---- ---- ---- ---- 20.180 -0.420 20.600 1490 ---- ---- ---- ---- 21.160 -0.420 21.580 1500 ---- ---- ---- ---- 22.140 -0.420 22.560 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.020 0.010 0.010 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.010 0.020 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.060 0.010 0.050 1 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 2 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- ---- ---- 0.090 0.000 0.090 4 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 1140 ---- ---- ---- ---- 0.110 -0.010 0.120 1145 ---- ---- ---- ---- 0.120 -0.010 0.130 22 1150 ---- ---- ---- ---- 0.130 -0.020 0.150 75 1155 ---- ---- ---- ---- 0.150 -0.010 0.160 160 1160 ---- ---- ---- ---- 0.160 -0.020 0.180 114 1165 ---- ---- 0.200 0.200 0.180 -0.030 0.210 1170 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1 1175 ---- ---- 0.250 0.250 0.230 -0.030 0.260 3 1180 ---- ---- 0.280 0.280 0.260 -0.040 0.300 2 1185 ---- ---- 0.310 0.310 0.300 -0.030 0.330 1190 ---- ---- 0.350 0.350 0.330 -0.050 0.380 1 1195 ---- ---- 0.390 0.390 0.380 -0.050 0.430 46 1200 ---- ---- 0.440 0.440 0.430 -0.050 0.480 12 1205 ---- ---- 0.500 0.500 0.480 -0.070 0.550 33 1210 ---- ---- 0.560 0.560 0.540 -0.080 0.620 2772 1215 ---- ---- 0.630 0.630 0.610 -0.090 0.700 28 1220 ---- ---- 0.710 0.710 0.690 -0.100 10 0.790 3 1225 ---- ---- 0.800 0.800 0.780 -0.110 0.890 73 1230 ---- ---- 0.900 0.900 0.880 -0.110 0.990 41 1235 ---- ---- 1.010 1.010 0.990 -0.120 1.110 17 1240 ---- ---- 1.130 1.130 1.110 -0.140 1.250 150 1245 ---- ---- 1.260 1.260 1.240 -0.150 1.390 176 1250 ---- ---- 1.410 1.410 1.390 -0.160 1.550 1255 ---- ---- 1.580 1.580 1.550 -0.180 1.730 1260 ---- ---- 1.750 1.750 1.730 -0.190 1.920 6 1265 ---- 2.140 1.950 1.950 1.920 -0.200 2.120 58 1270 2.240 2.360 2.160 2.160 2.130 -0.210 60 2.340 1 1275 ---- ---- 2.380 2.380 2.360 -0.230 2.590 45 1280 ---- ---- 2.630 2.630 2.600 -0.240 2.840 1285 ---- 3.130 2.890 2.890 2.870 -0.250 3.120 1290 ---- 3.430 3.170 3.170 3.140 -0.270 3.410 2 1295 ---- 3.740 3.470 3.470 3.440 -0.280 3.720 6 1300 ---- 4.060 3.790 3.790 3.750 -0.300 4.050 1305 ---- 4.410 4.120 4.410 4.080 -0.310 4.390 1310 ---- 4.770 4.470 4.770 4.430 -0.320 4.750 4 1315 ---- 5.160 4.830 5.160 4.790 -0.340 5.130 1320 ---- 5.540 5.200 5.540 5.170 -0.340 5.510 1325 ---- 5.940 5.590 5.940 5.550 -0.360 5.910 1330 ---- ---- 5.990 5.990 5.950 -0.370 6.320 7 1335 ---- ---- 6.480 6.480 6.360 -0.380 6.740 1340 ---- ---- ---- ---- 6.780 -0.390 7.170 1345 ---- ---- ---- ---- 7.210 -0.390 7.600 1350 ---- ---- ---- ---- 7.650 -0.400 8.050 1 1355 ---- ---- ---- ---- 8.100 -0.400 8.500 1360 ---- ---- ---- ---- 8.550 -0.400 8.950 1370 ---- ---- ---- ---- 9.470 -0.410 9.880 1380 ---- ---- ---- ---- 10.410 -0.410 10.820 1390 ---- ---- ---- ---- 11.360 -0.410 11.770 1400 ---- ---- ---- ---- 12.310 -0.420 12.730 1410 ---- ---- ---- ---- 13.280 -0.410 13.690 1420 ---- ---- ---- ---- 14.240 -0.420 14.660 1430 ---- ---- ---- ---- 15.210 -0.420 15.630 1440 ---- ---- ---- ---- 16.180 -0.420 16.600 1450 ---- ---- ---- ---- 17.160 -0.410 17.570 1460 ---- ---- ---- ---- 18.130 -0.420 18.550 1470 ---- ---- ---- ---- 19.110 -0.410 19.520 1480 ---- ---- ---- ---- 20.080 -0.420 20.500 1490 ---- ---- ---- ---- 21.060 -0.420 21.480 1500 ---- ---- ---- ---- 22.040 -0.420 22.460 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 -0.010 0.030 1030 ---- ---- ---- ---- 0.030 0.000 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.000 0.040 1060 ---- ---- ---- ---- 0.040 -0.010 0.050 1070 ---- ---- ---- ---- 0.050 -0.010 0.060 1080 ---- ---- ---- ---- 0.060 -0.010 0.070 1090 ---- ---- ---- ---- 0.070 -0.010 0.080 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1110 ---- ---- ---- ---- 0.100 -0.010 0.110 1120 ---- ---- ---- ---- 0.110 -0.020 0.130 1130 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 1140 ---- ---- 0.170 0.170 0.170 -0.020 0.190 151 1150 ---- ---- 0.210 0.210 0.200 -0.030 0.230 195 1160 0.230 0.230 0.230 0.230 0.240 -0.040 1 0.280 79 1165 ---- ---- 0.280 0.280 0.270 -0.040 0.310 50 1170 ---- ---- 0.310 0.310 0.300 -0.040 0.340 272 1175 ---- ---- 0.340 0.340 0.330 -0.040 0.370 108 1180 ---- ---- 0.380 0.380 0.370 -0.040 0.410 2 1185 ---- ---- 0.430 0.430 0.410 -0.050 0.460 1190 ---- ---- 0.470 0.470 0.450 -0.060 0.510 1195 ---- ---- 0.530 0.530 0.510 -0.060 0.570 45 112 1200 ---- ---- 0.590 0.590 0.570 -0.060 0.630 370 1205 ---- ---- 0.660 0.660 0.630 -0.080 0.710 1210 ---- ---- 0.730 0.730 0.700 -0.080 0.780 393 1215 ---- ---- 0.810 0.810 0.790 -0.080 0.870 500 1220 ---- ---- 0.900 0.900 0.870 -0.100 0.970 2 1225 ---- ---- 1.000 1.000 0.970 -0.110 1.080 16 1230 ---- ---- 1.100 1.100 1.080 -0.110 1.190 1235 ---- ---- 1.220 1.220 1.200 -0.120 1.320 1240 ---- ---- 1.350 1.350 1.330 -0.130 1.460 4 1245 ---- ---- 1.490 1.490 1.460 -0.150 1.610 2 7 1250 ---- 1.780 1.650 1.650 1.620 -0.150 1.770 8 1255 ---- 1.960 1.810 1.810 1.780 -0.170 1.950 7 1260 ---- 2.160 1.990 1.990 1.960 -0.190 2.150 1265 ---- 2.370 2.190 2.190 2.150 -0.200 2.350 1270 ---- 2.590 2.400 2.400 2.360 -0.220 2.580 1275 ---- ---- 2.630 2.630 2.580 -0.230 2.810 1280 ---- ---- 2.870 2.870 2.830 -0.240 3.070 1285 ---- ---- 3.130 3.130 3.080 -0.260 3.340 1290 ---- ---- 3.390 3.390 3.360 -0.260 3.620 1295 ---- 3.930 3.700 3.700 3.650 -0.270 3.920 1300 ---- 4.250 4.000 4.000 3.950 -0.290 4.240 1305 ---- 4.580 4.320 4.580 4.270 -0.300 4.570 1310 ---- ---- 4.660 4.660 4.610 -0.310 4.920 1315 ---- 5.290 5.010 5.290 4.960 -0.320 5.280 1320 ---- 5.660 5.370 5.660 5.320 -0.330 5.650 1325 ---- 6.050 5.750 6.050 5.700 -0.330 6.030 1330 ---- 6.450 6.140 6.450 6.080 -0.350 6.430 1335 ---- ---- 6.530 6.530 6.480 -0.360 6.840 1340 ---- ---- ---- ---- 6.890 -0.360 7.250 1345 ---- ---- ---- ---- 7.310 -0.370 7.680 1350 ---- ---- ---- ---- 7.730 -0.380 8.110 1355 ---- ---- ---- ---- 8.170 -0.380 8.550 1360 ---- ---- ---- ---- 8.610 -0.380 8.990 1370 ---- ---- ---- ---- 9.510 -0.390 9.900 1380 ---- ---- ---- ---- 10.420 -0.400 10.820 1390 ---- ---- ---- ---- 11.350 -0.410 11.760 1400 ---- ---- ---- ---- 12.290 -0.410 12.700 1410 ---- ---- ---- ---- 13.240 -0.410 13.650 1420 ---- ---- ---- ---- 14.200 -0.410 14.610 1430 ---- ---- ---- ---- 15.160 -0.410 15.570 1440 ---- ---- ---- ---- 16.120 -0.420 16.540 1450 ---- ---- ---- ---- 17.090 -0.420 17.510 1460 ---- ---- ---- ---- 18.060 -0.420 18.480 1470 ---- ---- ---- ---- 19.030 -0.420 19.450 1480 ---- ---- ---- ---- 20.000 -0.420 20.420 1490 ---- ---- ---- ---- 20.980 -0.410 21.390 1500 ---- ---- ---- ---- 21.950 -0.410 22.360 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 -0.010 0.060 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 -0.020 0.110 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1110 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1120 ---- ---- 0.180 0.180 0.170 -0.020 0.190 1130 ---- ---- 0.210 0.210 0.200 -0.030 0.230 1140 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1150 ---- ---- 0.300 0.300 0.290 -0.040 0.330 21 1160 ---- ---- 0.360 0.360 0.340 -0.050 0.390 1 1165 ---- ---- 0.400 0.400 0.380 -0.050 0.430 1170 ---- ---- 0.440 0.440 0.420 -0.050 1 0.470 24 1175 ---- ---- 0.490 0.490 0.460 -0.060 0.520 1180 ---- ---- 0.540 0.540 0.510 -0.060 0.570 1185 ---- ---- 0.590 0.590 0.560 -0.070 0.630 1190 ---- ---- 0.650 0.650 0.620 -0.070 0.690 1 1195 ---- ---- 0.710 0.710 0.680 -0.080 0.760 1200 ---- ---- 0.780 0.780 0.750 -0.080 0.830 2 1205 ---- ---- 0.860 0.860 0.830 -0.090 0.920 1210 ---- ---- 0.940 0.940 0.910 -0.100 1 1.010 1215 ---- ---- 1.030 1.030 1.000 -0.100 1.100 1220 ---- ---- 1.130 1.130 1.100 -0.110 1.210 1225 ---- ---- 1.230 1.230 1.200 -0.120 1.320 2 1230 ---- ---- 1.350 1.350 1.320 -0.130 1.450 1235 ---- ---- 1.470 1.470 1.440 -0.140 1.580 1240 ---- ---- 1.610 1.610 1.580 -0.140 1.720 4 1245 ---- ---- 1.760 1.760 1.720 -0.160 1.880 1250 ---- ---- 1.910 1.910 1.880 -0.170 2.050 1255 ---- ---- 2.080 2.080 2.050 -0.180 2.230 8 1260 ---- ---- 2.270 2.270 2.230 -0.190 2.420 2 1265 ---- ---- 2.470 2.470 2.430 -0.200 2.630 3 1270 ---- 2.860 2.680 2.680 2.640 -0.210 2.850 35 1275 ---- ---- 2.900 2.900 2.860 -0.230 3.090 1280 ---- ---- 3.140 3.140 3.100 -0.240 3.340 674 1285 ---- ---- 3.400 3.400 3.350 -0.250 3.600 3 1290 ---- ---- 3.660 3.660 3.620 -0.260 3.880 1295 ---- ---- 3.950 3.950 3.900 -0.270 4.170 1300 ---- ---- 4.250 4.250 4.200 -0.280 4.480 1305 ---- ---- 4.560 4.560 4.510 -0.290 4.800 1310 ---- ---- 4.880 4.880 4.830 -0.300 5.130 1315 ---- ---- 5.220 5.220 5.170 -0.310 5.480 1320 ---- ---- 5.570 5.570 5.520 -0.320 5.840 1325 ---- 6.220 5.930 6.220 5.880 -0.330 6.210 1330 ---- 6.600 6.310 6.600 6.260 -0.330 6.590 1340 ---- ---- 7.090 7.090 7.040 -0.350 7.390 1350 ---- ---- ---- ---- 7.850 -0.370 8.220 1360 ---- ---- ---- ---- 8.700 -0.370 9.070 1370 ---- ---- ---- ---- 9.570 -0.380 9.950 1380 ---- ---- ---- ---- 10.460 -0.390 10.850 1390 ---- ---- ---- ---- 11.370 -0.400 11.770 1400 ---- ---- ---- ---- 12.300 -0.390 12.690 1410 ---- ---- ---- ---- 13.230 -0.400 13.630 1420 ---- ---- ---- ---- 14.170 -0.410 14.580 1430 ---- ---- ---- ---- 15.120 -0.410 15.530 1440 ---- ---- ---- ---- 16.070 -0.420 16.490 1450 ---- ---- ---- ---- 17.030 -0.410 17.440 1460 ---- ---- ---- ---- 17.990 -0.420 18.410 1470 ---- ---- ---- ---- 18.960 -0.410 19.370 1480 ---- ---- ---- ---- 19.920 -0.420 20.340 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 -0.010 0.020 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 -0.010 0.040 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.000 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.060 0.000 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1055 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1065 ---- ---- ---- ---- 0.110 0.000 0.110 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1075 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1085 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1095 ---- ---- ---- ---- 0.150 -0.020 0.170 1100 ---- ---- ---- ---- 0.160 -0.020 0.180 59 1105 ---- ---- ---- ---- 0.180 -0.010 0.190 58 1110 ---- ---- 0.200 0.200 0.190 -0.020 0.210 58 1115 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1120 ---- ---- ---- ---- 0.220 -0.020 0.240 58 1125 ---- ---- ---- ---- 0.240 -0.020 0.260 58 1130 ---- ---- 0.280 0.280 0.260 -0.030 0.290 59 1135 ---- ---- 0.300 0.300 0.280 -0.030 0.310 58 1140 ---- ---- 0.320 0.320 0.310 -0.030 0.340 61 1145 ---- ---- 0.350 0.350 0.340 -0.030 0.370 58 1150 ---- ---- 0.390 0.390 0.370 -0.040 0.410 4 1155 ---- ---- 0.420 0.420 0.400 -0.040 0.440 1160 ---- ---- 0.460 0.460 0.440 -0.050 0.490 1165 ---- ---- 0.510 0.510 0.480 -0.050 0.530 1170 ---- ---- 0.550 0.550 0.520 -0.060 0.580 1175 ---- ---- 0.600 0.600 0.570 -0.070 0.640 1180 0.650 0.650 0.650 0.650 0.630 -0.060 1 0.690 2 1185 ---- ---- 0.720 0.720 0.690 -0.070 0.760 1190 ---- ---- 0.780 0.780 0.750 -0.080 0.830 1195 ---- ---- 0.850 0.850 0.820 -0.080 0.900 1200 ---- ---- 0.930 0.930 0.890 -0.100 0.990 243 1205 ---- ---- 1.010 1.010 0.980 -0.090 1.070 1210 ---- ---- 1.100 1.100 1.060 -0.110 1.170 229 1215 ---- ---- 1.190 1.190 1.160 -0.110 1.270 1 1220 ---- ---- 1.290 1.290 1.260 -0.120 1.380 52 1225 ---- ---- 1.410 1.410 1.380 -0.120 1.500 52 1230 ---- ---- 1.530 1.530 1.500 -0.130 1.630 51 1235 ---- ---- 1.660 1.660 1.620 -0.150 1.770 50 1240 ---- ---- 1.800 1.800 1.760 -0.150 1.910 50 1245 ---- ---- 1.950 1.950 1.910 -0.160 2.070 300 1250 ---- ---- 2.110 2.110 2.070 -0.170 2.240 100 1255 ---- ---- 2.280 2.280 2.240 -0.180 2.420 150 1260 ---- ---- 2.460 2.460 2.430 -0.180 2.610 50 1265 ---- ---- 2.660 2.660 2.620 -0.200 2.820 400 1270 ---- 3.050 2.870 2.870 2.830 -0.210 3.040 1275 ---- ---- 3.090 3.090 3.050 -0.220 3.270 1280 ---- ---- 3.330 3.330 3.290 -0.230 3.520 1285 ---- ---- 3.580 3.580 3.540 -0.240 3.780 50 1290 ---- ---- 3.840 3.840 3.800 -0.250 4.050 50 1295 ---- ---- 4.120 4.120 4.080 -0.260 4.340 1300 ---- ---- 4.420 4.420 4.370 -0.270 4.640 1305 ---- ---- 4.730 4.730 4.680 -0.280 4.960 1310 ---- ---- 5.050 5.050 4.990 -0.300 5.290 1315 ---- ---- 5.380 5.380 5.320 -0.300 5.620 1320 ---- ---- 5.720 5.720 5.660 -0.320 5.980 2 1325 ---- ---- 6.070 6.070 6.020 -0.320 6.340 1330 ---- ---- 6.440 6.440 6.380 -0.330 6.710 1335 ---- ---- 6.810 6.810 6.760 -0.340 7.100 1340 ---- ---- 7.200 7.200 7.140 -0.350 7.490 1345 ---- ---- 7.590 7.590 7.540 -0.350 7.890 1350 ---- ---- 7.990 7.990 7.940 -0.360 8.300 1355 ---- ---- ---- ---- 8.350 -0.370 8.720 1360 ---- ---- ---- ---- 8.770 -0.370 9.140 1370 ---- ---- ---- ---- 9.620 -0.380 10.000 1380 ---- ---- ---- ---- 10.500 -0.390 10.890 1390 ---- ---- ---- ---- 11.390 -0.400 11.790 1400 ---- ---- ---- ---- 12.300 -0.400 12.700 1410 ---- ---- ---- ---- 13.220 -0.410 13.630 1420 ---- ---- ---- ---- 14.150 -0.410 14.560 1430 ---- ---- ---- ---- 15.090 -0.410 15.500 1440 ---- ---- ---- ---- 16.040 -0.410 16.450 1450 ---- ---- ---- ---- 16.990 -0.410 17.400 1460 ---- ---- ---- ---- 17.940 -0.410 18.350 1470 ---- ---- ---- ---- 18.900 -0.410 19.310 1480 ---- ---- ---- ---- 19.860 -0.410 20.270 1490 ---- ---- ---- ---- 20.820 -0.420 21.240 1500 ---- ---- ---- ---- 21.790 -0.410 22.200 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 0.000 0.080 3 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.140 -0.010 0.150 1080 ---- ---- ---- ---- 0.160 -0.010 0.170 1090 ---- ---- ---- ---- 0.180 -0.020 0.200 1100 ---- ---- ---- ---- 0.210 -0.020 0.230 3 1110 ---- ---- ---- ---- 0.250 -0.020 0.270 1120 ---- ---- ---- ---- 0.290 -0.020 0.310 3 1130 ---- ---- 0.360 0.360 0.340 -0.030 0.370 1140 ---- ---- 0.420 0.420 0.400 -0.030 0.430 1150 ---- ---- 0.490 0.490 0.470 -0.040 0.510 1160 ---- ---- 0.580 0.580 0.550 -0.050 0.600 1165 ---- ---- 0.630 0.630 0.590 -0.060 0.650 1170 ---- ---- 0.680 0.680 0.640 -0.070 0.710 1175 ---- ---- 0.730 0.730 0.700 -0.070 0.770 1180 ---- ---- 0.790 0.790 0.760 -0.070 0.830 1185 ---- ---- 0.860 0.860 0.820 -0.080 0.900 1190 ---- ---- 0.930 0.930 0.890 -0.080 0.970 1195 ---- ---- 1.000 1.000 0.970 -0.080 1.050 1200 ---- ---- 1.080 1.080 1.050 -0.090 1.140 1205 ---- ---- 1.170 1.170 1.140 -0.090 1.230 1210 ---- ---- 1.260 1.260 1.230 -0.100 1.330 1215 ---- ---- 1.360 1.360 1.330 -0.100 1.430 1220 ---- ---- 1.470 1.470 1.440 -0.100 1.540 1225 ---- ---- 1.590 1.590 1.550 -0.120 1.670 1230 ---- ---- 1.710 1.710 1.670 -0.130 1.800 1235 ---- ---- 1.840 1.840 1.810 -0.130 1.940 1240 ---- ---- 1.990 1.990 1.950 -0.140 2.090 1245 ---- ---- 2.140 2.140 2.100 -0.150 2.250 1250 ---- ---- 2.300 2.300 2.260 -0.160 2.420 50 1255 ---- ---- 2.480 2.480 2.430 -0.170 2.600 1260 ---- ---- 2.660 2.660 2.610 -0.190 2.800 1265 ---- 3.010 2.860 2.860 2.800 -0.200 3.000 1270 ---- 3.230 3.070 3.070 3.010 -0.210 3.220 1275 ---- ---- 3.290 3.290 3.230 -0.220 3.450 1280 ---- ---- 3.550 3.550 3.460 -0.240 3.700 1285 ---- ---- 3.800 3.800 3.710 -0.240 3.950 1290 ---- ---- 4.060 4.060 3.970 -0.250 4.220 1295 ---- ---- 4.330 4.330 4.240 -0.260 4.500 1300 ---- ---- 4.620 4.620 4.530 -0.270 4.800 1305 ---- ---- 4.920 4.920 4.830 -0.270 5.100 1310 ---- ---- 5.230 5.230 5.140 -0.280 5.420 1315 ---- ---- 5.560 5.560 5.460 -0.290 5.750 50 1320 ---- ---- 5.890 5.890 5.790 -0.300 6.090 1325 ---- ---- 6.240 6.240 6.140 -0.300 6.440 1330 ---- ---- 6.590 6.590 6.500 -0.300 6.800 1340 ---- ---- 7.340 7.340 7.240 -0.320 7.560 1350 ---- ---- 8.110 8.110 8.020 -0.330 8.350 1360 ---- ---- ---- ---- 8.830 -0.340 9.170 1370 ---- ---- ---- ---- 9.670 -0.340 10.010 1380 ---- ---- ---- ---- 10.520 -0.360 10.880 1390 ---- ---- ---- ---- 11.400 -0.370 11.770 1400 ---- ---- ---- ---- 12.300 -0.370 12.670 1410 ---- ---- ---- ---- 13.210 -0.380 13.590 1420 ---- ---- ---- ---- 14.130 -0.380 14.510 1430 ---- ---- ---- ---- 15.060 -0.380 15.440 1440 ---- ---- ---- ---- 15.990 -0.390 16.380 1450 ---- ---- ---- ---- 16.930 -0.390 17.320 1460 ---- ---- ---- ---- 17.880 -0.390 18.270 1470 ---- ---- ---- ---- 18.830 -0.390 19.220 1480 ---- ---- ---- ---- 19.780 -0.390 20.170 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.200 -0.020 0.220 1080 ---- ---- ---- ---- 0.230 -0.020 0.250 1090 ---- ---- ---- ---- 0.260 -0.020 0.280 1100 ---- ---- ---- ---- 0.300 -0.020 0.320 1110 ---- ---- ---- ---- 0.340 -0.030 0.370 1 1120 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1130 ---- ---- ---- ---- 0.450 -0.040 0.490 1 1140 ---- ---- 0.560 0.560 0.520 -0.050 0.570 1150 ---- ---- 0.650 0.650 0.610 -0.050 0.660 1160 ---- ---- 0.750 0.750 0.710 -0.060 0.770 1170 ---- ---- 0.870 0.870 0.820 -0.070 0.890 1175 ---- ---- 0.930 0.930 0.890 -0.070 0.960 1180 ---- ---- 1.000 1.000 0.960 -0.070 1.030 1185 ---- ---- 1.070 1.070 1.030 -0.080 1.110 1190 ---- ---- 1.150 1.150 1.110 -0.080 1.190 1195 ---- ---- 1.230 1.230 1.190 -0.090 1.280 1200 ---- ---- 1.320 1.320 1.280 -0.090 1.370 1205 ---- ---- 1.420 1.420 1.380 -0.090 1.470 1210 ---- ---- 1.520 1.520 1.480 -0.090 1.570 1215 ---- ---- 1.630 1.630 1.590 -0.100 1.690 1220 ---- ---- 1.750 1.750 1.700 -0.110 1.810 1225 ---- ---- 1.870 1.870 1.820 -0.110 1.930 1230 ---- ---- 2.000 2.000 1.950 -0.120 2.070 1235 ---- ---- 2.140 2.140 2.090 -0.130 2.220 1240 ---- ---- 2.290 2.290 2.230 -0.140 2.370 1245 ---- ---- 2.450 2.450 2.390 -0.150 2.540 1250 ---- 2.720 2.620 2.720 2.550 -0.160 2.710 1255 ---- 2.910 2.790 2.790 2.720 -0.180 2.900 1260 ---- 3.110 2.980 2.980 2.910 -0.180 3.090 1265 ---- 3.320 3.180 3.180 3.100 -0.200 3.300 1270 ---- 3.540 3.390 3.390 3.310 -0.210 3.520 1275 ---- ---- 3.610 3.610 3.530 -0.210 3.740 1280 ---- ---- 3.850 3.850 3.760 -0.230 3.990 1285 ---- ---- 4.090 4.090 4.010 -0.230 4.240 1290 ---- ---- 4.350 4.350 4.270 -0.230 4.500 1295 ---- ---- 4.620 4.620 4.540 -0.240 4.780 1300 ---- ---- 4.900 4.900 4.820 -0.240 5.060 1305 ---- ---- 5.190 5.190 5.110 -0.250 5.360 1310 ---- ---- 5.500 5.500 5.420 -0.250 5.670 1315 ---- ---- 5.810 5.810 5.730 -0.260 5.990 1320 ---- ---- 6.140 6.140 6.060 -0.270 6.330 1325 ---- ---- 6.470 6.470 6.390 -0.280 6.670 1330 ---- ---- 6.820 6.820 6.740 -0.280 7.020 1340 ---- ---- 7.540 7.540 7.450 -0.300 7.750 1350 ---- ---- 8.290 8.290 8.200 -0.320 8.520 1360 ---- ---- 9.080 9.080 8.990 -0.320 9.310 1370 ---- ---- ---- ---- 9.800 -0.340 10.140 1380 ---- ---- ---- ---- 10.630 -0.350 10.980 1390 ---- ---- ---- ---- 11.490 -0.360 11.850 1400 ---- ---- ---- ---- 12.360 -0.370 12.730 1410 ---- ---- ---- ---- 13.250 -0.380 13.630 1420 ---- ---- ---- ---- 14.150 -0.380 14.530 1430 ---- ---- ---- ---- 15.070 -0.380 15.450 1440 ---- ---- ---- ---- 15.990 -0.390 16.380 1450 ---- ---- ---- ---- 16.920 -0.390 17.310 1460 ---- ---- ---- ---- 17.860 -0.380 18.240 1470 ---- ---- ---- ---- 18.790 -0.390 19.180 1480 ---- ---- ---- ---- 19.730 -0.390 20.120 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- 0.100 0.100 0.110 -0.010 0.120 107 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.150 -0.010 0.160 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.210 -0.020 0.230 1070 ---- ---- ---- ---- 0.240 -0.020 0.260 1080 ---- ---- ---- ---- 0.270 -0.020 0.290 1090 ---- ---- ---- ---- 0.310 -0.020 0.330 1 1100 ---- ---- ---- ---- 0.350 -0.030 0.380 1110 ---- ---- ---- ---- 0.400 -0.030 0.430 1 1120 ---- ---- ---- ---- 0.470 -0.030 0.500 1130 ---- ---- 0.570 0.570 0.540 -0.040 0.580 1140 ---- ---- 0.660 0.660 0.620 -0.050 0.670 1145 ---- ---- 0.700 0.700 0.670 -0.050 0.720 1150 ---- ---- 0.750 0.750 0.720 -0.050 0.770 1155 ---- ---- 0.800 0.800 0.770 -0.060 0.830 1160 ---- ---- 0.860 0.860 0.820 -0.070 0.890 1165 ---- ---- 0.920 0.920 0.880 -0.070 0.950 1170 ---- ---- 0.980 0.980 0.950 -0.070 1.020 1175 ---- ---- 1.050 1.050 1.010 -0.080 1.090 1180 ---- ---- 1.120 1.120 1.080 -0.090 1.170 1185 ---- ---- 1.200 1.200 1.160 -0.090 1.250 1190 ---- ---- 1.280 1.280 1.240 -0.090 1.330 1195 ---- ---- 1.360 1.360 1.320 -0.100 1.420 1200 ---- ---- 1.460 1.460 1.420 -0.100 1.520 2 1205 ---- ---- 1.550 1.550 1.510 -0.110 1.620 1210 ---- ---- 1.660 1.660 1.620 -0.110 1.730 1215 ---- ---- 1.770 1.770 1.730 -0.110 1.840 60 60 1220 ---- ---- 1.890 1.890 1.840 -0.130 1.970 1225 ---- ---- 2.010 2.010 1.970 -0.130 2.100 1230 ---- ---- 2.150 2.150 2.100 -0.140 2.240 4 1235 ---- ---- 2.290 2.290 2.240 -0.140 2.380 1240 ---- ---- 2.440 2.440 2.390 -0.150 2.540 9 1245 ---- ---- 2.600 2.600 2.550 -0.160 2.710 1250 ---- ---- 2.770 2.770 2.720 -0.160 2.880 6 1255 ---- ---- 2.940 2.940 2.890 -0.180 3.070 1260 ---- 3.270 3.130 3.130 3.080 -0.180 3.260 1 1265 ---- 3.480 3.330 3.330 3.280 -0.190 3.470 1270 ---- 3.700 3.540 3.540 3.490 -0.200 3.690 10 1275 ---- ---- 3.760 3.760 3.710 -0.200 3.910 1280 ---- ---- 4.020 4.020 3.940 -0.210 4.150 1285 ---- ---- 4.270 4.270 4.180 -0.220 4.400 1290 ---- ---- 4.520 4.520 4.430 -0.240 4.670 13 1295 ---- ---- 4.780 4.780 4.700 -0.240 4.940 1300 ---- ---- 5.060 5.060 4.970 -0.250 5.220 1305 ---- ---- 5.350 5.350 5.260 -0.260 5.520 1310 ---- ---- 5.650 5.650 5.560 -0.260 5.820 1315 ---- ---- 5.960 5.960 5.860 -0.280 6.140 1320 ---- ---- 6.280 6.280 6.180 -0.280 6.460 1325 ---- ---- 6.610 6.610 6.510 -0.290 6.800 1330 ---- ---- 6.950 6.950 6.850 -0.290 7.140 1335 ---- ---- 7.290 7.290 7.200 -0.300 7.500 1340 ---- ---- 7.650 7.650 7.560 -0.300 7.860 1345 ---- ---- 8.020 8.020 7.920 -0.310 8.230 1350 ---- ---- 8.390 8.390 8.300 -0.310 8.610 1360 ---- ---- 9.160 9.160 9.070 -0.320 9.390 1370 ---- ---- 9.960 9.960 9.870 -0.330 10.200 1380 ---- ---- ---- ---- 10.690 -0.340 11.030 1390 ---- ---- ---- ---- 11.540 -0.350 11.890 1400 ---- ---- ---- ---- 12.400 -0.350 12.750 1410 ---- ---- ---- ---- 13.270 -0.370 13.640 1420 ---- ---- ---- ---- 14.160 -0.370 14.530 1430 ---- ---- ---- ---- 15.070 -0.370 15.440 1440 ---- ---- ---- ---- 15.980 -0.380 16.360 1450 ---- ---- ---- ---- 16.900 -0.380 17.280 1460 ---- ---- ---- ---- 17.830 -0.380 18.210 1470 ---- ---- ---- ---- 18.760 -0.390 19.150 1480 ---- ---- ---- ---- 19.700 -0.380 20.080 1490 ---- ---- ---- ---- 20.640 -0.390 21.030 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.280 ---- ---- 1080 ---- ---- ---- ---- 0.320 -0.020 0.340 1090 ---- ---- ---- ---- 0.370 -0.020 0.390 1100 ---- ---- ---- ---- 0.420 -0.020 0.440 1110 ---- ---- ---- ---- 0.480 -0.020 0.500 1120 ---- ---- ---- ---- 0.540 -0.030 0.570 1130 ---- ---- ---- ---- 0.620 -0.030 0.650 1140 ---- ---- ---- ---- 0.710 -0.030 0.740 1150 ---- ---- ---- ---- 0.800 -0.040 0.840 1160 ---- ---- ---- ---- 0.910 -0.050 0.960 1170 ---- ---- ---- ---- 1.040 -0.050 1.090 1180 ---- ---- 1.230 1.230 1.180 -0.060 1.240 1190 ---- ---- 1.400 1.400 1.350 -0.060 1.410 1200 ---- ---- 1.580 1.580 1.530 -0.080 1.610 1210 ---- ---- 1.790 1.790 1.740 -0.080 1.820 1220 ---- ---- 2.030 2.030 1.970 -0.100 2.070 1225 ---- ---- 2.150 2.150 2.100 -0.100 2.200 1230 ---- ---- 2.290 2.290 2.230 -0.120 2.350 1235 ---- ---- 2.430 2.430 2.380 -0.120 2.500 1240 ---- ---- 2.580 2.580 2.530 -0.130 2.660 1245 ---- 2.830 2.740 2.830 2.690 -0.130 2.820 1250 ---- 3.010 2.910 3.010 2.860 -0.140 3.000 1255 ---- 3.200 3.090 3.200 3.030 -0.160 3.190 1260 ---- 3.390 3.280 3.390 3.220 -0.160 3.380 1265 ---- 3.600 3.480 3.480 3.410 -0.180 3.590 1270 ---- 3.820 3.690 3.690 3.620 -0.190 3.810 1275 ---- ---- 3.900 3.900 3.840 -0.190 4.030 1280 ---- ---- 4.230 4.230 4.070 -0.200 4.270 1285 ---- ---- 4.490 4.490 4.320 -0.200 4.520 1290 ---- ---- 4.730 4.730 4.580 -0.190 4.770 1295 ---- ---- 4.990 4.990 4.840 -0.200 5.040 1300 ---- ---- 5.290 5.290 5.120 -0.200 5.320 1305 ---- ---- 5.580 5.580 5.400 -0.210 5.610 1310 ---- ---- ---- ---- 5.690 -0.220 5.910 1315 ---- ---- ---- ---- 5.990 -0.230 6.220 1320 ---- ---- ---- ---- 6.310 -0.230 6.540 1325 ---- ---- ---- ---- 6.630 -0.240 6.870 1330 ---- ---- ---- ---- 6.960 -0.250 7.210 1340 ---- ---- ---- ---- 7.650 -0.270 7.920 1350 ---- ---- ---- ---- 8.380 -0.280 8.660 1360 ---- ---- ---- ---- 9.140 -0.290 9.430 1370 ---- ---- ---- ---- 9.920 -0.300 10.220 1380 ---- ---- ---- ---- 10.740 -0.300 11.040 1390 ---- ---- ---- ---- 11.570 -0.310 11.880 1400 ---- ---- ---- ---- 12.420 -0.320 12.740 1410 ---- ---- ---- ---- 13.280 -0.330 13.610 1420 ---- ---- ---- ---- 14.160 -0.340 14.500 1430 ---- ---- ---- ---- 15.050 -0.340 15.390 1440 ---- ---- ---- ---- 15.960 -0.340 16.300 1450 ---- ---- ---- ---- 16.870 -0.340 17.210 1460 ---- ---- ---- ---- 17.780 -0.350 18.130 1470 ---- ---- ---- ---- 18.710 -0.350 19.060 1480 ---- ---- ---- ---- 19.630 -0.360 19.990 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 -0.020 0.200 1010 ---- ---- ---- ---- 0.200 -0.020 0.220 1020 ---- ---- ---- ---- 0.230 -0.010 0.240 1030 ---- ---- ---- ---- 0.250 -0.020 0.270 1040 ---- ---- ---- ---- 0.280 -0.020 0.300 1050 ---- ---- ---- ---- 0.320 -0.020 0.340 1060 ---- ---- ---- ---- 0.350 -0.030 0.380 1070 ---- ---- ---- ---- 0.390 -0.030 0.420 1080 ---- ---- ---- ---- 0.440 -0.030 0.470 1090 ---- ---- ---- ---- 0.500 -0.030 0.530 1100 ---- ---- ---- ---- 0.560 -0.030 0.590 1110 ---- ---- ---- ---- 0.630 -0.040 0.670 1120 ---- ---- ---- ---- 0.700 -0.050 0.750 1130 ---- ---- ---- ---- 0.790 -0.050 0.840 1140 ---- ---- 0.940 0.940 0.890 -0.060 0.950 1145 ---- ---- 0.990 0.990 0.950 -0.060 1.010 1150 ---- ---- 1.050 1.050 1.010 -0.060 1.070 1155 ---- ---- 1.110 1.110 1.070 -0.060 1.130 1160 ---- ---- 1.180 1.180 1.130 -0.070 1.200 1165 ---- ---- 1.250 1.250 1.200 -0.070 1.270 1170 ---- ---- 1.320 1.320 1.280 -0.070 1.350 1175 ---- ---- 1.400 1.400 1.350 -0.090 1.440 1180 ---- ---- 1.480 1.480 1.430 -0.090 1.520 1185 ---- ---- 1.570 1.570 1.520 -0.100 1.620 1190 ---- ---- 1.660 1.660 1.610 -0.100 1.710 1195 ---- ---- 1.760 1.760 1.710 -0.110 1.820 1200 ---- ---- 1.860 1.860 1.810 -0.110 1.920 1205 ---- ---- 1.970 1.970 1.920 -0.120 2.040 1210 ---- ---- 2.080 2.080 2.030 -0.130 2.160 1215 ---- ---- 2.200 2.200 2.150 -0.140 2.290 1220 ---- ---- 2.330 2.330 2.280 -0.140 2.420 1225 ---- ---- 2.460 2.460 2.420 -0.140 2.560 1230 ---- ---- 2.610 2.610 2.560 -0.150 2.710 1235 ---- ---- 2.750 2.750 2.700 -0.160 2.860 1240 ---- ---- 2.910 2.910 2.860 -0.170 3.030 1245 ---- ---- 3.070 3.070 3.020 -0.180 3.200 1250 ---- ---- 3.250 3.250 3.190 -0.190 3.380 1255 ---- ---- 3.430 3.430 3.370 -0.200 3.570 1260 ---- ---- 3.620 3.620 3.560 -0.200 3.760 1265 ---- ---- 3.810 3.810 3.750 -0.220 3.970 1270 ---- ---- 4.020 4.020 3.960 -0.220 4.180 1275 ---- ---- 4.240 4.240 4.180 -0.220 4.400 1280 ---- ---- 4.470 4.470 4.410 -0.230 4.640 1285 ---- ---- 4.800 4.800 4.650 -0.230 4.880 1290 ---- ---- 5.100 5.100 4.900 -0.230 5.130 1295 ---- ---- 5.360 5.360 5.160 -0.230 5.390 1300 ---- ---- 5.580 5.580 5.430 -0.230 5.660 1305 ---- ---- 5.860 5.860 5.710 -0.230 5.940 1310 ---- ---- ---- ---- 6.000 -0.230 6.230 1315 ---- ---- ---- ---- 6.290 -0.240 6.530 1320 ---- ---- ---- ---- 6.600 -0.240 6.840 1325 ---- ---- ---- ---- 6.910 -0.250 7.160 1330 ---- ---- ---- ---- 7.230 -0.260 7.490 1335 ---- ---- ---- ---- 7.560 -0.260 7.820 1340 ---- ---- ---- ---- 7.900 -0.270 8.170 1350 ---- ---- ---- ---- 8.600 -0.280 8.880 1360 ---- ---- ---- ---- 9.340 -0.280 9.620 1370 ---- ---- ---- ---- 10.100 -0.290 10.390 1380 ---- ---- ---- ---- 10.880 -0.300 11.180 1390 ---- ---- ---- ---- 11.690 -0.310 12.000 1400 ---- ---- ---- ---- 12.520 -0.310 12.830 1410 ---- ---- ---- ---- 13.370 -0.310 13.680 1420 ---- ---- ---- ---- 14.220 -0.320 14.540 1430 ---- ---- ---- ---- 15.090 -0.330 15.420 1440 ---- ---- ---- ---- 15.970 -0.330 16.300 1450 ---- ---- ---- ---- 16.860 -0.340 17.200 1460 ---- ---- ---- ---- 17.760 -0.340 18.100 1470 ---- ---- ---- ---- 18.670 -0.340 19.010 1480 ---- ---- ---- ---- 19.580 -0.340 19.920 1490 ---- ---- ---- ---- 20.500 -0.340 20.840 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.020 0.380 1020 ---- ---- ---- ---- 0.400 -0.020 0.420 1030 ---- ---- ---- ---- 0.440 -0.020 0.460 1040 ---- ---- ---- ---- 0.490 -0.020 0.510 1050 ---- ---- ---- ---- 0.540 -0.030 0.570 1060 ---- ---- ---- ---- 0.600 -0.020 0.620 1070 ---- ---- ---- ---- 0.660 -0.030 0.690 1080 ---- ---- ---- ---- 0.720 -0.040 0.760 1090 ---- ---- ---- ---- 0.800 -0.040 0.840 1100 ---- ---- ---- ---- 0.880 -0.040 0.920 1110 ---- ---- ---- ---- 0.970 -0.040 1.010 1120 ---- ---- ---- ---- 1.060 -0.050 1.110 1130 ---- ---- ---- ---- 1.170 -0.050 1.220 1140 ---- ---- ---- ---- 1.280 -0.060 1.340 1150 ---- ---- ---- ---- 1.410 -0.060 1.470 1160 ---- ---- ---- ---- 1.550 -0.060 1.610 1165 ---- ---- ---- ---- 1.620 -0.070 1.690 1170 ---- ---- ---- ---- 1.700 -0.070 1.770 1175 ---- ---- ---- ---- 1.780 -0.080 1.860 1180 ---- ---- ---- ---- 1.860 -0.090 1.950 1185 ---- ---- ---- ---- 1.950 -0.090 2.040 1190 ---- ---- ---- ---- 2.050 -0.090 2.140 1195 ---- ---- ---- ---- 2.150 -0.090 2.240 1200 ---- ---- ---- ---- 2.250 -0.100 2.350 1205 ---- ---- ---- ---- 2.360 -0.100 2.460 1210 ---- ---- ---- ---- 2.480 -0.100 2.580 1215 ---- ---- ---- ---- 2.600 -0.110 2.710 1220 ---- ---- ---- ---- 2.720 -0.120 2.840 1225 ---- ---- ---- ---- 2.860 -0.120 2.980 1230 ---- ---- ---- ---- 3.000 -0.120 3.120 1235 ---- ---- ---- ---- 3.140 -0.130 3.270 1240 ---- ---- ---- ---- 3.300 -0.130 3.430 1245 ---- ---- ---- ---- 3.460 -0.130 3.590 1250 ---- ---- ---- ---- 3.620 -0.150 3.770 1255 ---- ---- ---- ---- 3.800 -0.150 3.950 1260 ---- ---- ---- ---- 3.980 -0.160 4.140 1265 ---- ---- ---- ---- 4.180 -0.150 4.330 1270 ---- ---- ---- ---- 4.380 -0.160 4.540 1275 ---- ---- ---- ---- 4.590 -0.170 4.760 1280 ---- ---- ---- ---- 4.810 -0.170 4.980 1285 ---- ---- ---- ---- 5.040 -0.180 5.220 1290 ---- ---- ---- ---- 5.280 -0.180 5.460 1295 ---- ---- ---- ---- 5.520 -0.190 5.710 1300 ---- ---- ---- ---- 5.780 -0.200 5.980 1305 ---- ---- ---- ---- 6.050 -0.200 6.250 1310 ---- ---- ---- ---- 6.330 -0.200 6.530 1315 ---- ---- ---- ---- 6.610 -0.220 6.830 1320 ---- ---- ---- ---- 6.910 -0.220 7.130 1325 ---- ---- ---- ---- 7.210 -0.230 7.440 1330 ---- ---- ---- ---- 7.530 -0.230 7.760 1335 ---- ---- ---- ---- 7.850 -0.230 8.080 1340 ---- ---- ---- ---- 8.180 -0.240 8.420 1350 ---- ---- ---- ---- 8.860 -0.250 9.110 1360 ---- ---- ---- ---- 9.580 -0.250 9.830 1370 ---- ---- ---- ---- 10.320 -0.260 10.580 1380 ---- ---- ---- ---- 11.080 -0.270 11.350 1390 ---- ---- ---- ---- 11.860 -0.280 12.140 1400 ---- ---- ---- ---- 12.660 -0.290 12.950 1410 ---- ---- ---- ---- 13.480 -0.290 13.770 1420 ---- ---- ---- ---- 14.310 -0.300 14.610 1430 ---- ---- ---- ---- 15.160 -0.300 15.460 1440 ---- ---- ---- ---- 16.010 -0.310 16.320 1450 ---- ---- ---- ---- 16.880 -0.310 17.190 1460 ---- ---- ---- ---- 17.760 -0.310 18.070 1470 ---- ---- ---- ---- 18.640 -0.320 18.960 1480 ---- ---- ---- ---- 19.530 -0.320 19.850 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 -0.030 0.550 1020 ---- ---- ---- ---- 0.570 -0.020 0.590 1030 ---- ---- ---- ---- 0.620 -0.030 0.650 1040 ---- ---- ---- ---- 0.680 -0.030 0.710 1050 ---- ---- ---- ---- 0.740 -0.030 0.770 1060 ---- ---- ---- ---- 0.800 -0.040 0.840 1070 ---- ---- ---- ---- 0.880 -0.030 0.910 1080 ---- ---- ---- ---- 0.950 -0.040 0.990 1090 ---- ---- ---- ---- 1.040 -0.040 1.080 1100 ---- ---- ---- ---- 1.130 -0.040 1.170 1110 ---- ---- ---- ---- 1.220 -0.050 1.270 1120 ---- ---- ---- ---- 1.330 -0.050 1.380 1130 ---- ---- ---- ---- 1.450 -0.050 1.500 1140 ---- ---- ---- ---- 1.570 -0.060 1.630 1150 ---- ---- ---- ---- 1.700 -0.070 1.770 1160 ---- ---- ---- ---- 1.850 -0.070 1.920 1165 ---- ---- ---- ---- 1.930 -0.070 2.000 1170 ---- ---- ---- ---- 2.010 -0.080 2.090 1175 ---- ---- ---- ---- 2.100 -0.080 2.180 1180 ---- ---- ---- ---- 2.190 -0.080 2.270 1185 ---- ---- ---- ---- 2.280 -0.090 2.370 1190 ---- ---- ---- ---- 2.380 -0.090 2.470 1195 ---- ---- ---- ---- 2.480 -0.090 2.570 1200 ---- ---- ---- ---- 2.590 -0.090 2.680 1205 ---- ---- ---- ---- 2.700 -0.100 2.800 1210 ---- ---- ---- ---- 2.820 -0.100 2.920 1215 ---- ---- ---- ---- 2.940 -0.110 3.050 1220 ---- ---- ---- ---- 3.070 -0.110 3.180 1225 ---- ---- ---- ---- 3.200 -0.120 3.320 1230 ---- ---- ---- ---- 3.340 -0.120 3.460 1235 ---- ---- ---- ---- 3.490 -0.120 3.610 1240 ---- ---- ---- ---- 3.640 -0.130 3.770 1245 ---- ---- ---- ---- 3.800 -0.130 3.930 1250 ---- ---- ---- ---- 3.970 -0.140 4.110 1255 ---- ---- ---- ---- 4.150 -0.140 4.290 1260 ---- ---- ---- ---- 4.330 -0.140 4.470 1265 ---- ---- ---- ---- 4.520 -0.150 4.670 1270 ---- ---- ---- ---- 4.720 -0.150 4.870 1275 ---- ---- ---- ---- 4.920 -0.160 5.080 1280 ---- ---- ---- ---- 5.140 -0.160 5.300 1285 ---- ---- ---- ---- 5.360 -0.170 5.530 1290 ---- ---- ---- ---- 5.600 -0.170 5.770 1295 ---- ---- ---- ---- 5.840 -0.180 6.020 1300 ---- ---- ---- ---- 6.090 -0.180 6.270 1305 ---- ---- ---- ---- 6.350 -0.190 6.540 1310 ---- ---- ---- ---- 6.620 -0.200 6.820 1315 ---- ---- ---- ---- 6.900 -0.200 7.100 1320 ---- ---- ---- ---- 7.190 -0.200 7.390 1325 ---- ---- ---- ---- 7.490 -0.200 7.690 1330 ---- ---- ---- ---- 7.790 -0.210 8.000 1340 ---- ---- ---- ---- 8.430 -0.220 8.650 1350 ---- ---- ---- ---- 9.090 -0.230 9.320 1360 ---- ---- ---- ---- 9.790 -0.230 10.020 1370 ---- ---- ---- ---- 10.500 -0.250 10.750 1380 ---- ---- ---- ---- 11.250 -0.240 11.490 1390 ---- ---- ---- ---- 12.010 -0.250 12.260 1400 ---- ---- ---- ---- 12.790 -0.260 13.050 1410 ---- ---- ---- ---- 13.580 -0.270 13.850 1420 ---- ---- ---- ---- 14.400 -0.270 14.670 1430 ---- ---- ---- ---- 15.220 -0.280 15.500 1440 ---- ---- ---- ---- 16.050 -0.290 16.340 1450 ---- ---- ---- ---- 16.900 -0.290 17.190 1460 ---- ---- ---- ---- 17.750 -0.290 18.040 1470 ---- ---- ---- ---- 18.620 -0.290 18.910 1480 ---- ---- ---- ---- 19.490 -0.290 19.780 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.030 -0.030 1.060 1070 ---- ---- ---- ---- 1.100 -0.040 1.140 1080 ---- ---- ---- ---- 1.190 -0.040 1.230 1090 ---- ---- ---- ---- 1.280 -0.040 1.320 1100 ---- ---- ---- ---- 1.380 -0.040 1.420 1110 ---- ---- ---- ---- 1.480 -0.050 1.530 1120 ---- ---- ---- ---- 1.590 -0.060 1.650 1130 ---- ---- ---- ---- 1.720 -0.050 1.770 1140 ---- ---- ---- ---- 1.850 -0.060 1.910 1150 ---- ---- ---- ---- 1.990 -0.060 2.050 1160 ---- ---- ---- ---- 2.140 -0.070 2.210 1170 ---- ---- ---- ---- 2.310 -0.070 2.380 1180 ---- ---- ---- ---- 2.490 -0.080 2.570 1190 ---- ---- ---- ---- 2.690 -0.080 2.770 1200 ---- ---- ---- ---- 2.900 -0.090 2.990 1205 ---- ---- ---- ---- 3.020 -0.090 3.110 1210 ---- ---- ---- ---- 3.140 -0.090 3.230 1215 ---- ---- ---- ---- 3.260 -0.100 3.360 1220 ---- ---- ---- ---- 3.390 -0.100 3.490 1225 ---- ---- ---- ---- 3.530 -0.100 3.630 1230 ---- ---- ---- ---- 3.670 -0.110 3.780 1235 ---- ---- ---- ---- 3.810 -0.120 3.930 1240 ---- ---- ---- ---- 3.970 -0.120 4.090 1245 ---- ---- ---- ---- 4.130 -0.120 4.250 1250 ---- ---- ---- ---- 4.290 -0.130 4.420 1255 ---- ---- ---- ---- 4.470 -0.130 4.600 1260 ---- ---- ---- ---- 4.650 -0.130 4.780 1265 ---- ---- ---- ---- 4.830 -0.140 4.970 1270 ---- ---- ---- ---- 5.030 -0.140 5.170 1275 ---- ---- ---- ---- 5.230 -0.150 5.380 1280 ---- ---- ---- ---- 5.440 -0.160 5.600 1285 ---- ---- ---- ---- 5.660 -0.160 5.820 1290 ---- ---- ---- ---- 5.890 -0.160 6.050 1295 ---- ---- ---- ---- 6.130 -0.170 6.300 1300 ---- ---- ---- ---- 6.380 -0.170 6.550 1305 ---- ---- ---- ---- 6.630 -0.180 6.810 1310 ---- ---- ---- ---- 6.900 -0.180 7.080 1315 ---- ---- ---- ---- 7.170 -0.180 7.350 1320 ---- ---- ---- ---- 7.450 -0.190 7.640 1325 ---- ---- ---- ---- 7.740 -0.190 7.930 1330 ---- ---- ---- ---- 8.040 -0.200 8.240 1335 ---- ---- ---- ---- 8.350 -0.200 8.550 1340 ---- ---- ---- ---- 8.660 -0.200 8.860 1350 ---- ---- ---- ---- 9.310 -0.210 9.520 1360 ---- ---- ---- ---- 9.990 -0.210 10.200 1370 ---- ---- ---- ---- 10.690 -0.220 10.910 1380 ---- ---- ---- ---- 11.410 -0.230 11.640 1390 ---- ---- ---- ---- 12.150 -0.240 12.390 1400 ---- ---- ---- ---- 12.910 -0.240 13.150 1410 ---- ---- ---- ---- 13.690 -0.250 13.940 1420 ---- ---- ---- ---- 14.480 -0.250 14.730 1430 ---- ---- ---- ---- 15.290 -0.250 15.540 1440 ---- ---- ---- ---- 16.100 -0.260 16.360 1450 ---- ---- ---- ---- 16.930 -0.260 17.190 1460 ---- ---- ---- ---- 17.770 -0.260 18.030 1470 ---- ---- ---- ---- 18.610 -0.270 18.880 1480 ---- ---- ---- ---- 19.460 -0.280 19.740 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.400 9.940 9.940 10.440 0.440 10.000 1175 ---- 9.910 9.440 9.440 9.940 0.440 9.500 1180 ---- 9.410 8.950 8.950 9.440 0.440 9.000 1185 ---- 8.910 8.450 8.450 8.950 0.440 8.510 1190 ---- 8.420 7.950 7.950 8.450 0.440 8.010 1195 ---- 7.920 7.460 7.460 7.950 0.430 7.520 1200 ---- 7.430 6.960 6.960 7.450 0.430 7.020 1205 ---- 6.930 6.470 6.470 6.960 0.430 6.530 1210 ---- 6.440 5.980 5.980 6.470 0.440 6.030 1215 ---- 5.950 5.480 5.480 5.970 0.430 5.540 1220 ---- 5.450 4.990 4.990 5.480 0.420 5.060 1225 ---- 4.960 4.510 4.510 4.990 0.410 4.580 1230 ---- 4.480 4.030 4.030 4.510 0.410 4.100 1235 ---- 4.000 3.570 3.570 4.030 0.390 3.640 1240 ---- 3.540 3.110 3.110 3.570 0.380 3.190 1242 ---- 3.310 2.890 2.890 3.340 0.370 2.970 1245 ---- 3.090 2.680 2.680 3.120 0.370 2.750 1247 ---- 2.870 2.470 2.470 2.900 0.360 2.540 1250 ---- 2.650 2.270 2.650 2.690 0.350 2.340 1252 ---- 2.450 2.080 2.450 2.480 0.340 2.140 1255 ---- 2.240 1.900 1.900 2.280 0.330 1.950 1257 ---- 2.050 1.720 1.720 2.080 0.310 1.770 1260 ---- 1.860 1.550 1.550 1.890 0.290 1.600 1262 ---- 1.690 1.390 1.390 1.720 0.280 1.440 1265 ---- 1.520 1.240 1.240 1.540 0.250 1.290 1267 ---- 1.360 1.100 1.360 1.380 0.230 1.150 1270 ---- 1.210 0.970 1.210 1.230 0.220 1.010 1272 ---- 1.070 0.850 1.070 1.090 0.200 0.890 1275 ---- 0.940 0.740 0.940 0.960 0.180 0.780 1 1277 ---- 0.820 0.650 0.820 0.840 0.170 0.670 1 1280 ---- 0.720 0.560 0.720 0.730 0.150 0.580 1 1282 ---- 0.620 0.480 0.620 0.630 0.130 0.500 1 1285 ---- 0.530 0.410 0.530 0.540 0.120 0.420 1287 ---- 0.450 0.350 0.450 0.470 0.110 0.360 1290 ---- 0.380 ---- 0.380 0.400 0.100 0.300 1 1292 ---- 0.320 ---- 0.320 0.330 0.080 0.250 1295 ---- 0.270 ---- 0.270 0.280 0.070 0.210 1 1 1297 ---- 0.220 ---- 0.220 0.230 0.050 0.180 1300 ---- 0.180 ---- 0.180 0.200 0.050 0.150 1305 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1 1 1310 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1315 ---- ---- ---- ---- 0.060 0.010 0.050 1320 ---- ---- ---- ---- 0.040 0.010 0.030 1325 ---- ---- ---- ---- 0.030 0.010 0.020 1330 ---- ---- ---- ---- 0.020 0.010 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1235 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1240 ---- ---- 0.120 0.120 0.100 -0.060 0.160 1 1242 ---- ---- 0.140 0.140 0.120 -0.070 0.190 1245 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1247 ---- ---- 0.190 0.190 0.180 -0.080 0.260 1250 ---- ---- 0.230 0.230 0.210 -0.100 0.310 2 3 1252 ---- ---- 0.270 0.270 0.260 -0.100 0.360 1 1255 ---- ---- 0.310 0.310 0.300 -0.120 0.420 800 1257 ---- ---- 0.370 0.370 0.360 -0.130 0.490 1260 ---- 0.580 0.430 0.430 0.420 -0.150 0.570 1262 ---- 0.670 0.500 0.500 0.490 -0.160 0.650 1265 ---- 0.770 0.580 0.580 0.570 -0.180 0.750 1267 ---- 0.880 0.670 0.670 0.660 -0.200 0.860 1270 ---- 0.990 0.770 0.770 0.750 -0.220 0.970 1 1272 ---- 1.110 0.880 1.110 0.860 -0.240 1.100 1275 ---- 1.250 1.000 1.000 0.980 -0.260 1.240 1277 ---- 1.400 1.140 1.140 1.110 -0.270 1.380 1280 ---- 1.560 1.280 1.560 1.250 -0.290 1.540 1282 ---- 1.730 1.430 1.730 1.400 -0.300 1.700 1285 ---- 1.910 1.590 1.910 1.560 -0.320 1.880 1287 ---- 2.110 1.760 2.110 1.730 -0.330 2.060 1290 ---- 2.310 1.940 1.940 1.910 -0.340 2.250 1292 ---- 2.520 2.130 2.130 2.100 -0.350 2.450 1295 ---- 2.720 2.330 2.720 2.290 -0.370 2.660 1297 ---- 2.930 2.530 2.930 2.500 -0.380 2.880 1300 ---- 3.150 2.740 3.150 2.710 -0.390 3.100 1305 ---- 3.610 3.180 3.610 3.140 -0.410 3.550 1310 ---- 4.080 3.630 4.080 3.600 -0.420 4.020 1315 ---- 4.550 4.100 4.550 4.060 -0.430 4.490 1320 ---- 5.040 4.580 5.040 4.540 -0.430 4.970 1325 ---- 5.530 5.070 5.530 5.030 -0.430 5.460 1330 ---- 6.020 5.560 6.020 5.520 -0.430 5.950 1335 ---- 6.510 6.050 6.510 6.010 -0.430 6.440 1340 ---- 7.010 6.540 7.010 6.500 -0.440 6.940 1345 ---- 7.500 7.040 7.500 6.990 -0.440 7.430 1350 ---- 8.000 7.540 8.000 7.490 -0.440 7.930 1355 ---- 8.500 8.030 8.500 7.990 -0.440 8.430 1360 ---- 8.990 8.530 8.990 8.490 -0.430 8.920 1365 ---- 9.490 9.030 9.490 8.990 -0.430 9.420 1370 ---- 9.990 9.520 9.990 9.480 -0.440 9.920 1375 ---- 10.490 10.020 10.490 9.980 -0.440 10.420 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- ---- ---- 9.700 9.930 ---- ---- 1180 ---- ---- ---- 9.200 9.430 ---- ---- 1185 ---- 8.910 ---- 8.910 8.940 0.440 8.500 1190 ---- 8.410 ---- 8.410 8.440 0.430 8.010 1195 ---- 7.920 ---- 7.920 7.950 0.440 7.510 1200 ---- 7.430 ---- 7.430 7.450 0.430 7.020 1205 ---- 6.930 ---- 6.930 6.960 0.430 6.530 1210 ---- 6.440 ---- 6.440 6.470 0.430 6.040 1215 ---- 5.950 ---- 5.950 5.980 0.420 5.560 1220 ---- 5.460 ---- 5.460 5.490 0.410 5.080 1225 ---- 4.980 ---- 4.980 5.010 0.410 4.600 1230 ---- 4.500 ---- 4.500 4.540 0.400 4.140 1235 ---- 4.030 ---- 4.030 4.070 0.390 3.680 1240 ---- 3.580 ---- 3.580 3.620 0.380 3.240 1245 ---- 3.140 ---- 3.140 3.180 0.360 2.820 1250 ---- 2.720 ---- 2.720 2.750 0.330 2.420 1252 ---- ---- ---- 2.350 2.550 ---- ---- 1255 ---- 2.320 2.030 2.030 2.350 0.310 2.040 1257 ---- 2.130 ---- 2.130 2.160 0.290 1.870 1260 ---- 1.950 ---- 1.950 1.980 0.280 1.700 1262 ---- 1.770 ---- 1.770 1.800 0.260 1.540 1265 ---- 1.610 ---- 1.610 1.640 0.250 1.390 1267 ---- 1.450 ---- 1.450 1.480 0.230 1.250 1270 ---- 1.310 1.060 1.060 1.330 0.210 1.120 1272 ---- 1.170 0.950 1.170 1.190 0.190 1.000 1275 ---- 1.040 0.840 1.040 1.060 0.180 0.880 1277 ---- 0.930 0.740 0.930 0.940 0.170 0.770 1280 ---- 0.820 0.650 0.820 0.830 0.160 0.670 1282 ---- 0.720 0.570 0.720 0.730 0.140 0.590 1285 ---- 0.630 0.500 0.630 0.640 0.130 0.510 1287 ---- 0.540 0.430 0.540 0.550 0.110 0.440 1290 ---- 0.470 0.370 0.470 0.480 0.100 0.380 1292 ---- 0.400 0.320 0.400 0.410 0.080 0.330 1295 ---- 0.340 ---- 0.340 0.360 0.080 0.280 1297 ---- 0.290 ---- 0.290 0.310 0.070 0.240 1300 ---- 0.250 ---- 0.250 0.260 0.060 0.200 1305 ---- 0.170 ---- 0.170 0.190 0.050 0.140 1310 ---- 0.120 ---- 0.120 0.130 0.030 0.100 1315 ---- 0.080 ---- 0.080 0.100 0.030 0.070 1320 ---- ---- ---- ---- 0.070 0.020 0.050 1325 ---- 0.040 ---- 0.040 0.050 0.020 0.030 1330 ---- ---- ---- ---- 0.030 0.010 0.020 1335 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.010 CAB 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 1220 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1225 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1230 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1235 ---- ---- 0.120 0.120 0.110 -0.050 0.160 1240 ---- ---- 0.160 0.160 0.150 -0.070 0.220 1245 ---- ---- 0.220 0.220 0.210 -0.080 0.290 1250 ---- ---- 0.290 0.290 0.290 -0.100 0.390 1252 ---- ---- ---- 0.340 0.330 ---- ---- 1255 ---- ---- 0.390 0.390 0.380 -0.130 0.510 1257 ---- 0.590 0.450 0.450 0.440 -0.140 0.580 1260 ---- 0.680 0.520 0.520 0.510 -0.160 0.670 1262 ---- 0.770 0.590 0.590 0.580 -0.180 0.760 1265 ---- 0.870 0.670 0.670 0.660 -0.200 0.860 1267 0.780 0.980 0.770 0.780 0.750 -0.210 50 0.960 1270 ---- 1.090 0.870 0.870 0.850 -0.230 1.080 1272 ---- ---- 0.980 0.980 0.960 -0.240 1.200 1275 ---- ---- 1.100 1.100 1.080 -0.260 1.340 1277 ---- ---- 1.230 1.230 1.210 -0.270 1.480 1280 ---- ---- 1.370 1.370 1.350 -0.280 1.630 1282 ---- ---- 1.520 1.520 1.500 -0.290 1.790 1285 ---- ---- 1.680 1.680 1.650 -0.310 1.960 1287 ---- ---- 1.840 1.840 1.820 -0.320 2.140 1290 ---- ---- 2.020 2.020 1.990 -0.340 2.330 1292 ---- ---- 2.200 2.200 2.180 -0.340 2.520 1295 ---- ---- 2.390 2.390 2.370 -0.360 2.730 1297 ---- ---- 2.590 2.590 2.560 -0.370 2.930 1300 ---- ---- 2.800 2.800 2.770 -0.380 3.150 1305 ---- ---- 3.220 3.220 3.190 -0.400 3.590 1310 ---- ---- 3.670 3.670 3.640 -0.400 4.040 1315 ---- ---- 4.130 4.130 4.100 -0.410 4.510 1320 ---- ---- 4.600 4.600 4.560 -0.420 4.980 1325 ---- ---- 5.080 5.080 5.040 -0.420 5.460 1330 ---- ---- 5.560 5.560 5.520 -0.430 5.950 1335 ---- ---- 6.050 6.050 6.010 -0.430 6.440 1340 ---- ---- 6.540 6.540 6.500 -0.430 6.930 1345 ---- ---- 7.040 7.040 6.990 -0.430 7.420 1350 ---- ---- 7.530 7.530 7.490 -0.430 7.920 1355 ---- ---- 8.030 8.030 7.980 -0.440 8.420 1360 ---- ---- 8.520 8.520 8.480 -0.440 8.920 1365 ---- ---- 9.020 9.020 8.980 -0.430 9.410 1370 ---- ---- 9.520 9.520 9.470 -0.440 9.910 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.420 10.960 10.960 11.460 0.440 11.020 1165 ---- 10.920 10.460 10.460 10.960 0.440 10.520 1170 ---- 10.420 9.960 9.960 10.460 0.440 10.020 1175 ---- 9.920 9.460 9.460 9.960 0.440 9.520 1180 ---- 9.420 8.960 8.960 9.460 0.440 9.020 1185 ---- 8.930 8.460 8.460 8.960 0.440 8.520 1190 ---- 8.430 7.960 7.960 8.470 0.450 8.020 1195 ---- 7.930 7.460 7.460 7.970 0.440 7.530 1200 ---- 7.430 6.960 6.960 7.470 0.440 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.430 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.930 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.470 0.440 5.030 1225 ---- 4.940 4.480 4.480 4.970 0.440 4.530 1230 ---- 4.440 3.980 3.980 4.470 0.430 4.040 1235 ---- 3.950 3.490 3.490 3.980 0.430 3.550 1237 ---- 3.700 3.240 3.240 3.730 0.420 3.310 1240 ---- 3.460 3.000 3.000 3.490 0.420 3.070 1242 ---- 3.210 2.760 3.210 3.240 0.410 2.830 1245 ---- 2.970 2.520 2.970 3.000 0.410 2.590 1247 ---- 2.730 2.280 2.280 2.760 0.400 2.360 1250 ---- 2.490 2.060 2.060 2.520 0.380 2.140 1252 ---- 2.260 1.840 1.840 2.290 0.370 1.920 1255 ---- 2.030 1.630 1.630 2.060 0.350 1.710 1257 ---- 1.820 1.430 1.430 1.850 0.350 1.500 1260 ---- 1.610 1.250 1.250 1.630 0.320 1.310 1262 ---- 1.400 1.070 1.070 1.430 0.290 1.140 1265 ---- 1.210 0.910 0.910 1.240 0.270 0.970 1267 ---- 1.040 0.760 0.760 1.060 0.240 0.820 1270 ---- 0.870 0.630 0.870 0.900 0.220 0.680 1272 ---- 0.730 0.520 0.730 0.750 0.190 0.560 1275 ---- 0.600 0.420 0.600 0.620 0.160 0.460 1277 ---- 0.490 0.340 0.490 0.500 0.130 0.370 1280 ---- 0.390 0.270 0.390 0.400 0.110 0.290 32 1282 ---- 0.300 0.210 0.300 0.320 0.100 0.220 3 1285 ---- 0.240 ---- 0.240 0.250 0.080 0.170 1287 ---- 0.180 ---- 0.180 0.190 0.060 0.130 1290 ---- 0.130 ---- 0.130 0.140 0.040 0.100 31 1292 ---- 0.100 ---- 0.100 0.110 0.040 0.070 1295 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1297 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1300 ---- ---- ---- ---- 0.050 0.020 0.030 16 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.030 0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1247 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1252 ---- ---- 0.080 0.080 0.070 -0.060 0.130 1255 ---- ---- 0.100 0.100 0.090 -0.080 0.170 1257 ---- ---- 0.130 0.130 0.120 -0.100 0.220 1260 ---- ---- 0.170 0.170 0.160 -0.120 0.280 2 1262 ---- ---- 0.220 0.220 0.210 -0.140 0.350 1265 ---- 0.440 0.280 0.280 0.260 -0.170 0.430 1267 ---- 0.540 0.350 0.350 0.340 -0.190 0.530 1270 ---- ---- 0.440 0.440 0.420 -0.220 0.640 1 1272 ---- 0.780 0.540 0.540 0.520 -0.250 0.770 1275 ---- 0.930 0.660 0.930 0.640 -0.280 0.920 1277 ---- 1.090 0.790 1.090 0.770 -0.300 1.070 1280 ---- 1.270 0.950 0.950 0.920 -0.330 1.250 1282 ---- 1.480 1.110 1.480 1.090 -0.340 1.430 1285 ---- 1.680 1.290 1.680 1.270 -0.360 1.630 1287 ---- 1.900 1.490 1.900 1.460 -0.370 1.830 1290 ---- 2.120 1.690 2.120 1.660 -0.390 2.050 1292 ---- 2.350 1.910 2.350 1.870 -0.410 2.280 1295 ---- 2.580 2.130 2.130 2.100 -0.410 2.510 1297 ---- 2.810 2.360 2.360 2.330 -0.420 2.750 1300 ---- 3.050 2.600 3.050 2.570 -0.420 2.990 1305 ---- 3.540 3.080 3.540 3.050 -0.430 3.480 1310 ---- 4.030 3.570 4.030 3.540 -0.430 3.970 1315 ---- 4.530 4.060 4.530 4.030 -0.430 4.460 1320 ---- 5.020 4.560 5.020 4.520 -0.440 4.960 1325 ---- 5.520 5.050 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.010 6.550 7.010 6.510 -0.440 6.950 1345 ---- 7.510 7.050 7.510 7.010 -0.440 7.450 1350 ---- 8.010 7.550 8.010 7.510 -0.430 7.940 1355 ---- 8.510 8.050 8.510 8.010 -0.430 8.440 1360 ---- 9.010 8.540 9.010 8.510 -0.430 8.940 1365 ---- 9.510 9.040 9.510 9.000 -0.440 9.440 1370 ---- 10.010 9.540 10.010 9.500 -0.440 9.940 1375 ---- 10.510 10.040 10.510 10.000 -0.440 10.440 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.910 10.450 10.450 10.950 0.440 10.510 1170 ---- 10.410 9.950 9.950 10.450 0.440 10.010 1175 ---- 9.910 9.450 9.450 9.950 0.440 9.510 1180 ---- 9.420 8.950 8.950 9.450 0.440 9.010 1185 ---- 8.920 8.450 8.450 8.960 0.440 8.520 1190 ---- 8.420 7.960 7.960 8.460 0.440 8.020 1195 ---- 7.920 7.460 7.460 7.960 0.440 7.520 1200 ---- 7.430 6.960 6.960 7.460 0.440 7.020 1205 ---- 6.930 6.460 6.460 6.960 0.440 6.520 1210 ---- 6.430 5.970 5.970 6.460 0.440 6.020 1215 ---- 5.940 5.470 5.470 5.960 0.430 5.530 1220 ---- 5.440 4.980 4.980 5.470 0.430 5.040 1225 ---- 4.950 4.480 4.480 4.980 0.430 4.550 1230 ---- 4.450 3.990 3.990 4.480 0.420 4.060 1235 ---- 3.960 3.510 3.510 4.000 0.420 3.580 1237 ---- 3.720 3.270 3.270 3.750 0.410 3.340 1240 ---- 3.480 3.030 3.030 3.510 0.400 3.110 120 1242 ---- 3.240 2.800 2.800 3.280 0.400 2.880 1245 ---- 3.000 2.580 2.580 3.040 0.390 2.650 1247 ---- 2.780 2.350 2.350 2.810 0.380 2.430 1250 ---- 2.550 2.140 2.140 2.580 0.360 2.220 1252 ---- 2.330 1.940 1.940 2.360 0.350 2.010 1255 ---- 2.120 1.740 1.740 2.140 0.330 1.810 1257 ---- 1.910 1.550 1.550 1.940 0.320 1.620 1260 ---- 1.710 1.370 1.370 1.740 0.300 1.440 1262 ---- 1.520 1.200 1.200 1.550 0.280 1.270 1265 ---- 1.340 1.050 1.050 1.370 0.260 1.110 1267 ---- 1.170 0.910 1.170 1.200 0.230 0.970 1270 ---- 1.020 0.780 0.780 1.040 0.210 0.830 1272 ---- 0.880 0.660 0.880 0.900 0.190 0.710 1 1 1275 ---- 0.750 0.560 0.750 0.770 0.180 0.590 1277 ---- 0.630 0.470 0.630 0.650 0.160 0.490 1280 ---- 0.530 0.390 0.530 0.540 0.130 0.410 1 6 1282 ---- 0.440 0.320 0.440 0.450 0.120 0.330 1285 ---- 0.360 0.260 0.360 0.370 0.100 0.270 5 1287 ---- 0.290 ---- 0.290 0.300 0.080 0.220 1290 ---- 0.230 ---- 0.230 0.240 0.060 0.180 103 1292 ---- 0.180 ---- 0.180 0.200 0.060 0.140 1295 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1297 ---- 0.110 ---- 0.110 0.120 0.030 0.090 1300 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11 1305 ---- ---- ---- ---- 0.060 0.010 0.050 1310 ---- ---- ---- ---- 0.040 0.010 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.010 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1 1237 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1240 ---- ---- 0.060 0.060 0.040 -0.040 0.080 18 1242 ---- ---- 0.070 0.070 0.050 -0.040 0.090 5 1245 ---- ---- 0.080 0.080 0.070 -0.050 0.120 20 1247 ---- ---- 0.100 0.100 0.090 -0.060 0.150 9 1250 ---- ---- 0.120 0.120 0.110 -0.070 0.180 180 1252 ---- ---- 0.150 0.150 0.140 -0.080 0.220 2 1255 ---- ---- 0.190 0.190 0.170 -0.100 0.270 1257 ---- ---- 0.230 0.230 0.210 -0.120 0.330 1260 ---- ---- 0.280 0.280 0.260 -0.140 0.400 1262 ---- ---- 0.340 0.340 0.320 -0.160 0.480 2 1265 ---- 0.580 0.410 0.410 0.390 -0.180 0.570 1267 ---- 0.690 0.490 0.490 0.470 -0.210 0.680 1270 ---- ---- 0.580 0.580 0.570 -0.220 0.790 1272 ---- 0.920 0.690 0.920 0.670 -0.240 0.910 1 1 1275 ---- 1.060 0.810 1.060 0.780 -0.270 1.050 1277 ---- 1.220 0.940 1.220 0.920 -0.280 1.200 5 1280 ---- 1.390 1.080 1.390 1.060 -0.300 1.360 1282 ---- 1.580 1.240 1.580 1.220 -0.320 1.540 1285 ---- 1.780 1.420 1.780 1.390 -0.340 1.730 1287 ---- 1.980 1.600 1.980 1.570 -0.360 1.930 1290 ---- 2.190 1.790 2.190 1.760 -0.370 2.130 1292 ---- 2.410 1.990 2.410 1.960 -0.390 2.350 1295 ---- 2.630 2.200 2.630 2.170 -0.400 2.570 1297 ---- 2.850 2.420 2.850 2.390 -0.400 2.790 1300 ---- 3.080 2.640 3.080 2.610 -0.420 3.030 1305 ---- 3.560 3.110 3.560 3.070 -0.430 3.500 1310 ---- 4.040 3.580 4.040 3.550 -0.430 3.980 1315 ---- 4.530 4.070 4.530 4.030 -0.430 4.460 1320 ---- 5.030 4.560 5.030 4.520 -0.430 4.950 1325 ---- 5.520 5.060 5.520 5.010 -0.430 5.440 1330 ---- 6.020 5.550 6.020 5.500 -0.440 5.940 1335 ---- 6.510 6.050 6.510 6.000 -0.440 6.440 1340 ---- 7.010 6.540 7.010 6.500 -0.440 6.940 1345 ---- 7.510 7.040 7.510 7.000 -0.440 7.440 1350 ---- 8.000 7.540 8.000 7.500 -0.440 7.940 1355 ---- 8.500 8.040 8.500 8.000 -0.440 8.440 1360 ---- 9.000 8.540 9.000 8.500 -0.430 8.930 1365 ---- 9.500 9.030 9.500 9.000 -0.430 9.430 1370 ---- 10.000 9.530 10.000 9.490 -0.440 9.930 1375 ---- 10.500 10.030 10.500 9.990 -0.440 10.430 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.440 9.970 9.970 10.480 0.440 10.040 1175 ---- 9.940 9.470 9.470 9.980 0.440 9.540 1180 ---- 9.440 8.970 8.970 9.480 0.440 9.040 1185 ---- 8.940 8.470 8.470 8.980 0.440 8.540 1190 ---- 8.440 7.970 7.970 8.480 0.440 8.040 1195 ---- 7.940 7.470 7.470 7.980 0.440 7.540 1200 ---- 7.440 6.980 6.980 7.480 0.440 7.040 1205 ---- 6.940 6.480 6.480 6.980 0.440 6.540 1210 ---- 6.440 5.980 5.980 6.480 0.440 6.040 1215 ---- 5.940 5.480 5.480 5.980 0.440 5.540 1220 ---- 5.440 4.980 4.980 5.480 0.440 5.040 1225 ---- 4.940 4.480 4.480 4.980 0.440 4.540 1230 ---- 4.440 3.980 3.980 4.480 0.440 4.040 1235 ---- 3.940 3.480 3.480 3.980 0.440 3.540 1240 ---- 3.440 2.980 2.980 3.480 0.440 3.040 1242 ---- 3.190 2.730 2.730 3.230 0.440 2.790 1245 ---- 2.940 2.480 2.480 2.980 0.440 2.540 1247 ---- 2.690 2.230 2.230 2.730 0.440 2.290 1250 ---- 2.440 1.980 1.980 2.480 0.440 2.040 1252 ---- 2.190 1.730 1.730 2.230 0.430 1.800 1255 ---- 1.940 1.490 1.490 1.980 0.420 1.560 1257 ---- 1.700 1.250 1.250 1.730 0.400 1.330 1260 ---- 1.450 1.030 1.030 1.490 0.390 1.100 1262 ---- 1.210 0.820 0.820 1.250 0.360 0.890 1265 ---- 0.980 0.640 0.640 1.020 0.320 0.700 1267 ---- 0.770 0.480 0.480 0.800 0.270 0.530 1270 ---- 0.580 0.350 0.350 0.610 0.220 0.390 1272 ---- 0.420 0.240 0.240 0.440 0.170 0.270 1275 ---- 0.290 0.160 0.160 0.310 0.130 0.180 1277 ---- 0.180 0.100 0.100 0.200 0.090 0.110 1280 ---- 0.100 ---- 0.100 0.120 0.050 0.070 1282 0.040 0.050 0.040 0.050 0.070 0.030 7 0.040 1285 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1287 ---- ---- ---- ---- 0.020 0.010 0.010 3 3 1290 ---- ---- ---- ---- 0.010 0.010 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- 0.010 0.010 -0.020 0.020 1257 ---- ---- 0.020 0.020 -0.040 0.040 1260 0.010 0.010 0.010 0.010 0.010 -0.050 2 0.060 8 8 1262 ---- ---- 0.030 0.030 0.020 -0.080 0.100 4 4 1265 ---- ---- 0.060 0.060 0.040 -0.120 0.160 1267 ---- ---- 0.090 0.090 0.080 -0.160 0.240 1270 ---- ---- 0.150 0.150 0.130 -0.220 0.350 1 1272 ---- 0.490 0.240 0.240 0.210 -0.270 0.480 2 2 1275 ---- 0.670 0.360 0.670 0.330 -0.310 0.640 1277 ---- 0.860 0.500 0.860 0.470 -0.350 0.820 1280 ---- 1.080 0.670 1.080 0.640 -0.390 1.030 1282 ---- 1.310 0.870 1.310 0.830 -0.420 1.250 1285 ---- 1.540 1.090 1.540 1.050 -0.430 1.480 1287 ---- 1.790 1.320 1.790 1.290 -0.430 1.720 1290 ---- 2.030 1.570 2.030 1.530 -0.430 1.960 1292 ---- 2.280 1.810 2.280 1.770 -0.440 2.210 1295 ---- 2.530 2.060 2.530 2.020 -0.440 2.460 1297 ---- ---- 2.310 2.310 2.270 -0.440 2.710 1300 ---- 3.020 2.560 3.020 2.520 -0.440 2.960 1305 ---- 3.520 3.060 3.520 3.020 -0.440 3.460 1310 ---- 4.020 3.560 4.020 3.520 -0.440 3.960 1315 ---- 4.520 4.060 4.520 4.020 -0.440 4.460 1320 ---- 5.020 4.560 5.020 4.520 -0.440 4.960 1325 ---- 5.520 5.060 5.520 5.020 -0.440 5.460 1330 ---- 6.020 5.560 6.020 5.520 -0.440 5.960 1335 ---- 6.520 6.060 6.520 6.020 -0.440 6.460 1340 ---- 7.020 6.560 7.010 6.520 -0.440 6.960 1345 ---- 7.520 7.060 7.520 7.020 -0.440 7.460 1350 ---- 8.020 7.560 8.020 7.520 -0.440 7.960 1355 ---- 8.520 8.060 8.520 8.020 -0.440 8.460 1360 ---- 9.020 8.560 9.020 8.520 -0.440 8.960 1365 ---- 9.520 9.060 9.520 9.020 -0.440 9.460 1370 ---- 10.020 9.560 10.020 9.520 -0.440 9.960 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 9.930 9.460 9.460 9.970 0.440 9.530 1180 ---- 9.430 8.970 8.970 9.470 0.440 9.030 1185 ---- 8.930 8.470 8.470 8.970 0.440 8.530 1190 ---- 8.430 7.970 7.970 8.470 0.440 8.030 1195 ---- 7.930 7.470 7.470 7.970 0.440 7.530 1200 ---- 7.430 6.970 6.970 7.470 0.440 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.430 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.470 0.440 5.030 1225 ---- 4.940 4.480 4.480 4.970 0.440 4.530 1230 ---- 4.440 3.980 3.980 4.470 0.440 4.030 1235 ---- 3.950 3.480 3.480 3.980 0.440 3.540 1240 ---- 3.450 2.990 2.990 3.480 0.430 3.050 1245 ---- 2.960 2.500 2.500 2.990 0.420 2.570 1250 ---- 2.470 2.030 2.030 2.510 0.410 2.100 1252 ---- 2.230 1.810 1.810 2.270 0.390 1.880 1255 ---- 2.000 1.590 1.590 2.040 0.380 1.660 1257 ---- 1.780 1.390 1.390 1.810 0.360 1.450 1260 ---- 1.560 1.190 1.190 1.600 0.340 1.260 1262 ---- 1.350 1.010 1.010 1.390 0.320 1.070 1265 ---- 1.160 0.850 0.850 1.190 0.290 0.900 1267 ---- 0.980 0.700 0.700 1.000 0.250 0.750 1270 ---- 0.810 0.570 0.810 0.830 0.220 0.610 1272 ---- 0.670 0.460 0.670 0.680 0.190 0.490 1275 ---- 0.530 0.360 0.530 0.540 0.150 0.390 1277 ---- 0.420 0.280 0.420 0.430 0.130 0.300 1280 ---- 0.320 0.220 0.320 0.340 0.110 0.230 1282 ---- 0.240 ---- 0.240 0.260 0.090 0.170 1285 ---- 0.180 ---- 0.180 0.200 0.070 0.130 1287 ---- 0.130 ---- 0.130 0.140 0.040 0.100 1290 ---- 0.090 ---- 0.090 0.110 0.040 0.070 1292 ---- 0.060 ---- 0.060 0.080 0.030 0.050 1295 ---- ---- ---- ---- 0.050 0.010 0.040 1297 ---- ---- ---- ---- 0.040 0.010 0.030 1300 ---- ---- ---- ---- 0.030 0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 2 1252 ---- ---- 0.060 0.060 0.040 -0.050 0.090 1255 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1257 ---- ---- 0.100 0.100 0.090 -0.070 0.160 1260 ---- ---- 0.130 0.130 0.120 -0.100 0.220 1262 ---- ---- 0.170 0.170 0.160 -0.120 0.280 1265 ---- ---- 0.230 0.230 0.210 -0.160 0.370 1267 ---- 0.470 0.290 0.290 0.270 -0.190 0.460 1270 ---- 0.580 0.380 0.380 0.350 -0.220 0.570 1272 ---- 0.720 0.480 0.720 0.450 -0.250 0.700 1275 ---- 0.870 0.600 0.870 0.560 -0.290 0.850 1277 ---- 1.040 0.730 1.040 0.700 -0.310 1.010 1280 ---- 1.230 0.890 1.230 0.860 -0.330 1.190 1282 ---- 1.430 1.060 1.430 1.030 -0.350 1.380 1285 ---- 1.640 1.240 1.640 1.210 -0.380 1.590 1287 ---- 1.860 1.440 1.860 1.410 -0.390 1.800 1290 ---- 2.080 1.650 2.080 1.620 -0.410 2.030 1292 ---- 2.320 1.880 2.320 1.840 -0.420 2.260 1295 ---- 2.560 2.110 2.560 2.070 -0.430 2.500 1297 ---- ---- 2.340 2.340 2.300 -0.430 2.730 1300 ---- 3.040 2.580 3.040 2.540 -0.440 2.980 1305 ---- 3.530 3.070 3.530 3.030 -0.440 3.470 1310 ---- 4.030 3.560 4.030 3.520 -0.430 3.950 1315 ---- 4.520 4.060 4.520 4.020 -0.430 4.450 1320 ---- 5.020 4.560 5.020 4.510 -0.440 4.950 1325 ---- 5.520 5.060 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.020 6.550 7.020 6.510 -0.440 6.950 1345 ---- 7.520 7.050 7.520 7.010 -0.440 7.450 1350 ---- 8.020 7.550 8.020 7.510 -0.440 7.950 1355 ---- 8.510 8.050 8.510 8.010 -0.440 8.450 1360 ---- 9.010 8.550 9.010 8.510 -0.440 8.950 1365 ---- 9.510 9.050 9.510 9.010 -0.440 9.450 1370 ---- ---- 9.550 9.550 9.510 -0.440 9.950 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.430 9.970 9.970 10.470 0.440 10.030 1175 ---- 9.930 9.470 9.470 9.970 0.440 9.530 1180 ---- 9.430 8.970 8.970 9.470 0.440 9.030 1185 ---- 8.930 8.470 8.470 8.970 0.440 8.530 1190 ---- 8.430 7.970 7.970 8.470 0.440 8.030 1195 ---- 7.930 7.470 7.470 7.970 0.440 7.530 1200 ---- 7.430 6.970 6.970 7.470 0.440 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.440 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.480 0.450 5.030 1225 ---- 4.940 4.470 4.470 4.980 0.440 4.540 1230 ---- 4.440 3.980 3.980 4.480 0.440 4.040 1235 ---- 3.940 3.480 3.480 3.980 0.440 3.540 1240 ---- 3.440 2.980 2.980 3.480 0.440 3.040 1242 ---- 3.200 2.730 2.730 3.230 0.430 2.800 1245 ---- 2.950 2.490 2.490 2.980 0.430 2.550 1247 ---- 2.700 2.240 2.240 2.730 0.420 2.310 1250 ---- 2.460 2.000 2.000 2.490 0.420 2.070 1252 ---- 2.210 1.770 1.770 2.250 0.410 1.840 1255 ---- 1.970 1.540 1.540 2.010 0.400 1.610 1257 ---- 1.730 1.320 1.320 1.770 0.380 1.390 1260 ---- 1.510 1.120 1.120 1.540 0.350 1.190 1262 ---- 1.290 0.930 0.930 1.320 0.320 1.000 1265 ---- 1.080 0.760 0.760 1.120 0.300 0.820 1267 ---- 0.890 0.610 0.610 0.920 0.250 0.670 1270 ---- 0.720 0.480 0.480 0.750 0.220 0.530 1272 ---- 0.570 0.370 0.570 0.590 0.180 0.410 1275 ---- 0.440 0.280 0.440 0.460 0.150 0.310 1277 ---- 0.320 0.210 0.320 0.340 0.120 0.220 1280 0.230 0.230 0.150 0.230 0.250 0.090 18 0.160 1282 0.150 0.160 0.150 0.130 0.180 0.070 1 0.110 1285 ---- 0.110 ---- 0.110 0.130 0.050 0.080 1287 ---- 0.070 ---- 0.070 0.080 0.030 0.050 1290 ---- ---- ---- ---- 0.060 0.020 0.040 1 1 1292 ---- ---- ---- ---- 0.030 0.010 0.020 1295 ---- ---- ---- ---- 0.020 0.010 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 2 1255 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1257 0.060 0.060 0.060 0.060 0.040 -0.060 2 0.100 1260 ---- ---- 0.080 0.080 0.070 -0.080 0.150 1 1 1262 0.100 0.100 0.100 0.110 0.100 -0.110 1 0.210 1265 ---- ---- 0.150 0.150 0.140 -0.140 0.280 1267 ---- ---- 0.210 0.210 0.200 -0.180 0.380 1270 ---- ---- 0.290 0.290 0.270 -0.220 0.490 1272 ---- ---- 0.390 0.390 0.360 -0.260 0.620 1275 ---- 0.780 0.500 0.780 0.470 -0.300 0.770 1277 ---- 0.960 0.640 0.960 0.610 -0.320 0.930 1280 ---- 1.160 0.800 1.160 0.770 -0.350 1.120 1282 ---- 1.370 0.980 1.370 0.950 -0.370 1.320 1285 ---- 1.590 1.180 1.590 1.140 -0.400 1.540 1287 ---- 1.820 1.390 1.820 1.350 -0.410 1.760 1290 ---- 2.050 1.610 2.050 1.570 -0.420 1.990 1292 ---- 2.300 1.840 2.300 1.800 -0.430 2.230 1295 ---- 2.540 2.080 2.540 2.040 -0.430 2.470 1297 ---- ---- 2.320 2.320 2.280 -0.440 2.720 1300 ---- 3.030 2.570 3.030 2.530 -0.430 2.960 1305 ---- 3.530 3.060 3.530 3.020 -0.440 3.460 1310 ---- 4.020 3.560 4.020 3.520 -0.440 3.960 1315 ---- 4.520 4.060 4.520 4.020 -0.440 4.460 1320 ---- 5.020 4.560 5.020 4.520 -0.440 4.960 1325 ---- 5.520 5.060 5.520 5.020 -0.430 5.450 1330 ---- 6.020 5.560 6.020 5.520 -0.430 5.950 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.020 6.550 7.020 6.510 -0.440 6.950 1345 ---- 7.520 7.050 7.520 7.010 -0.440 7.450 1350 ---- 8.020 7.550 8.020 7.510 -0.440 7.950 1355 ---- 8.520 8.050 8.520 8.010 -0.440 8.450 1360 ---- 9.020 8.550 9.020 8.510 -0.440 8.950 1365 ---- 9.520 9.050 9.520 9.010 -0.440 9.450 1370 ---- ---- 9.550 9.550 9.510 -0.440 9.950 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- ---- ---- 9.720 9.960 ---- ---- 1180 ---- ---- ---- 9.220 9.460 ---- ---- 1185 ---- ---- ---- 8.720 8.960 ---- ---- 1190 ---- ---- ---- 8.220 8.460 ---- ---- 1195 ---- ---- ---- 7.720 7.960 ---- ---- 1200 ---- ---- ---- 7.230 7.470 ---- ---- 1205 ---- ---- ---- 6.730 6.970 ---- ---- 1210 ---- ---- ---- 6.230 6.470 ---- ---- 1215 ---- ---- ---- 5.730 5.970 ---- ---- 1220 ---- ---- ---- 5.230 5.470 ---- ---- 1225 ---- ---- ---- 4.740 4.970 ---- ---- 1230 ---- ---- ---- 4.240 4.470 ---- ---- 1235 ---- ---- ---- 3.750 3.980 ---- ---- 1240 ---- ---- ---- 3.260 3.490 ---- ---- 1245 ---- ---- ---- 2.770 3.010 ---- ---- 1250 ---- ---- ---- 2.310 2.530 ---- ---- 1252 ---- ---- ---- 2.080 2.310 ---- ---- 1255 ---- ---- ---- 1.860 2.080 ---- ---- 1257 ---- ---- ---- 1.650 1.870 ---- ---- 1260 ---- ---- ---- 1.450 1.660 ---- ---- 1262 ---- ---- ---- 1.270 1.460 ---- ---- 1265 ---- ---- ---- 1.090 1.270 ---- ---- 1267 ---- ---- ---- 0.930 1.090 ---- ---- 1270 ---- ---- ---- 0.780 0.930 ---- ---- 1272 ---- ---- ---- 0.650 0.780 ---- ---- 1275 ---- ---- ---- 0.530 0.640 ---- ---- 1277 ---- ---- ---- 0.430 0.530 ---- ---- 1280 ---- ---- ---- 0.350 0.430 ---- ---- 1282 ---- ---- ---- 0.280 0.340 ---- ---- 1285 ---- ---- ---- 0.220 0.270 ---- ---- 1287 ---- ---- ---- 0.170 0.210 ---- ---- 1290 ---- ---- ---- 0.130 0.160 ---- ---- 1295 ---- ---- ---- 0.080 0.100 ---- ---- 1300 ---- ---- ---- 0.050 0.050 ---- ---- 1305 ---- ---- ---- 0.040 0.030 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 0.010 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.050 0.030 ---- ---- 1250 ---- ---- ---- 0.080 0.060 ---- ---- 1252 ---- ---- ---- 0.090 0.080 ---- ---- 1255 ---- ---- ---- 0.120 0.110 ---- ---- 1257 ---- ---- ---- 0.150 0.140 ---- ---- 1260 ---- ---- ---- 0.190 0.180 ---- ---- 1262 ---- ---- ---- 0.240 0.230 ---- ---- 1265 ---- ---- ---- 0.310 0.290 ---- ---- 1267 ---- ---- ---- 0.380 0.360 ---- ---- 1270 ---- ---- ---- 0.470 0.450 ---- ---- 1272 ---- ---- ---- 0.570 0.550 ---- ---- 1275 ---- ---- ---- 0.690 0.660 ---- ---- 1277 ---- ---- ---- 0.820 0.800 ---- ---- 1280 ---- ---- ---- 0.970 0.950 ---- ---- 1282 ---- ---- ---- 1.140 1.110 ---- ---- 1285 ---- ---- ---- 1.320 1.290 ---- ---- 1287 ---- ---- ---- 1.510 1.480 ---- ---- 1290 ---- ---- ---- 1.710 1.680 ---- ---- 1295 ---- ---- ---- 2.140 2.110 ---- ---- 1300 ---- ---- ---- 2.600 2.570 ---- ---- 1305 ---- ---- ---- 3.080 3.040 ---- ---- 1310 ---- ---- ---- 3.570 3.530 ---- ---- 1315 ---- ---- ---- 4.060 4.020 ---- ---- 1320 ---- ---- ---- 4.560 4.510 ---- ---- 1325 ---- ---- ---- 5.050 5.010 ---- ---- 1330 ---- ---- ---- 5.550 5.510 ---- ---- 1335 ---- ---- ---- 6.050 6.010 ---- ---- 1340 ---- ---- ---- 6.550 6.510 ---- ---- 1345 ---- ---- ---- 7.050 7.010 ---- ---- 1350 ---- ---- ---- 7.550 7.510 ---- ---- 1355 ---- ---- ---- 8.040 8.000 ---- ---- 1360 ---- ---- ---- 8.540 8.500 ---- ---- 1365 ---- ---- ---- 9.040 9.000 ---- ---- WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1170 ---- 10.360 9.970 9.970 10.270 0.230 10.040 1175 ---- 9.860 9.470 9.470 9.770 0.230 9.540 1180 ---- 9.360 8.970 8.970 9.270 0.230 9.040 1185 ---- 8.860 8.470 8.470 8.770 0.230 8.540 1190 ---- 8.360 7.970 7.970 8.270 0.230 8.040 1195 ---- 7.860 7.470 7.470 7.770 0.230 7.540 1200 ---- 7.360 6.970 6.970 7.270 0.230 7.040 1205 ---- 6.860 6.470 6.470 6.770 0.230 6.540 1210 ---- 6.360 5.970 5.970 6.270 0.230 6.040 1215 ---- 5.860 5.470 5.470 5.770 0.230 5.540 1220 ---- 5.360 4.970 4.970 5.270 0.230 5.040 1225 ---- 4.860 4.470 4.470 4.770 0.230 4.540 1230 ---- 4.360 3.970 3.970 4.270 0.230 4.040 1235 ---- 3.860 3.470 3.470 3.770 0.230 3.540 1240 ---- 3.360 2.970 2.970 3.270 0.230 3.040 1242 ---- 3.110 2.720 2.720 3.020 0.230 2.790 1245 ---- 2.860 2.470 2.470 2.770 0.230 2.540 1247 ---- 2.610 2.220 2.220 2.520 0.230 2.290 1250 ---- 2.360 1.970 1.970 2.270 0.230 2.040 1252 ---- 2.110 1.720 1.720 2.020 0.230 1.790 1255 ---- 1.860 1.470 1.470 1.770 0.230 1.540 1257 ---- 1.610 1.220 1.220 1.520 0.230 1.290 1260 ---- 1.360 0.970 0.970 1.270 0.230 1.040 1262 ---- 1.110 0.730 0.730 1.020 0.220 0.800 1265 ---- 0.860 0.480 0.480 0.770 0.210 0.560 1267 ---- 0.620 0.280 0.280 0.520 0.170 0.350 1270 ---- 0.370 0.130 0.130 0.270 0.090 0.180 313 1272 0.140 0.160 0.020 0.020 0.020 -0.060 1 0.080 1 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 2 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 4 4 1282 ---- ---- ---- ---- 0.000 0.000 CAB 2 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB WG2 JAN24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 4 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 1265 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1267 ---- ---- 0.010 0.010 0.000 -0.060 0.060 1 2 1270 ---- ---- 0.010 0.010 0.000 -0.140 0.140 1272 ---- 0.320 0.020 0.320 0.000 -0.290 0.290 1275 ---- 0.540 0.160 0.540 0.230 -0.260 0.490 1 1277 ---- 0.780 0.380 0.780 0.480 -0.240 0.720 1280 ---- 1.030 0.630 1.030 0.730 -0.230 0.960 2 1282 ---- 1.280 0.880 1.280 0.980 -0.230 1.210 1285 ---- 1.530 1.130 1.530 1.230 -0.230 1.460 1287 ---- 1.780 1.390 1.780 1.480 -0.230 1.710 1290 ---- 2.030 1.640 2.030 1.730 -0.230 1.960 1292 ---- 2.280 1.890 2.280 1.980 -0.230 2.210 1295 ---- 2.530 2.140 2.530 2.230 -0.230 2.460 1297 ---- 2.780 2.390 2.780 2.480 -0.230 2.710 1300 ---- 3.030 2.640 3.030 2.730 -0.230 2.960 1305 ---- 3.530 3.140 3.530 3.230 -0.230 3.460 1310 ---- 4.030 3.640 4.030 3.730 -0.230 3.960 1315 ---- 4.530 4.140 4.530 4.230 -0.230 4.460 1320 ---- 5.030 4.640 5.030 4.730 -0.230 4.960 1325 ---- 5.530 5.140 5.530 5.230 -0.230 5.460 1330 ---- 6.030 5.640 6.030 5.730 -0.230 5.960 1335 ---- 6.530 6.140 6.530 6.230 -0.230 6.460 1340 ---- 7.030 6.640 7.030 6.730 -0.230 6.960 1345 ---- 7.530 7.140 7.530 7.230 -0.230 7.460 1350 ---- 8.030 7.640 8.030 7.730 -0.230 7.960 1355 ---- 8.530 8.140 8.530 8.230 -0.230 8.460 1360 ---- 9.030 8.640 9.030 8.730 -0.230 8.960 1365 ---- 9.530 9.140 9.530 9.230 -0.230 9.460 1370 ---- 10.030 9.640 10.030 9.730 -0.230 9.960 1375 ---- 10.530 10.140 10.530 10.230 -0.230 10.460 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.430 9.970 9.970 10.470 0.440 10.030 1175 ---- 9.930 9.470 9.470 9.970 0.440 9.530 1180 ---- 9.430 8.970 8.970 9.470 0.440 9.030 1185 ---- 8.930 8.470 8.470 8.970 0.440 8.530 1190 ---- 8.430 7.970 7.970 8.470 0.440 8.030 1195 ---- 7.930 7.470 7.470 7.970 0.440 7.530 1200 ---- 7.430 6.970 6.970 7.470 0.440 7.030 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.430 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.470 0.440 5.030 1225 ---- 4.940 4.470 4.470 4.980 0.450 4.530 1230 ---- 4.440 3.980 3.980 4.480 0.440 4.040 1235 ---- 3.940 3.470 3.470 3.980 0.440 3.540 1240 ---- 3.450 2.980 2.980 3.480 0.430 3.050 1242 ---- 3.200 2.730 2.730 3.230 0.420 2.810 1245 ---- 2.950 2.490 2.490 2.990 0.430 2.560 1247 ---- 2.710 2.250 2.250 2.740 0.410 2.330 1250 ---- 2.470 2.010 2.010 2.500 0.410 2.090 1252 ---- 2.220 1.780 1.780 2.260 0.400 1.860 1255 ---- 1.990 1.570 1.570 2.020 0.380 1.640 1257 ---- 1.760 1.360 1.360 1.790 0.360 1.430 1260 ---- 1.540 1.160 1.160 1.570 0.340 1.230 1262 ---- 1.330 0.980 0.980 1.360 0.320 1.040 1265 ---- 1.130 0.820 0.820 1.160 0.290 0.870 1267 ---- 0.940 0.670 0.670 0.970 0.250 0.720 1270 ---- 0.780 0.540 0.540 0.800 0.220 0.580 1272 ---- 0.630 0.430 0.630 0.640 0.180 0.460 1275 ---- 0.500 0.330 0.500 0.510 0.150 0.360 1277 ---- 0.380 0.250 0.380 0.400 0.130 0.270 1280 ---- 0.290 0.190 0.290 0.300 0.100 0.200 1282 ---- 0.210 0.140 0.210 0.230 0.080 0.150 1285 ---- 0.150 ---- 0.150 0.170 0.060 0.110 1287 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1290 0.060 0.070 0.060 0.070 0.080 0.030 1 0.050 1000 1292 ---- ---- ---- ---- 0.060 0.020 0.040 1295 ---- ---- ---- ---- 0.040 0.010 0.030 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- 0.010 0.010 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1247 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1255 ---- ---- 0.060 0.060 0.050 -0.050 0.100 1257 ---- ---- 0.080 0.080 0.070 -0.070 0.140 1260 0.110 0.110 0.110 0.120 0.090 -0.100 1 0.190 1262 ---- ---- 0.140 0.140 0.130 -0.120 0.250 1265 ---- ---- 0.190 0.190 0.180 -0.150 0.330 1267 ---- ---- 0.260 0.260 0.240 -0.190 0.430 1270 ---- 0.550 0.340 0.340 0.320 -0.220 0.540 1272 ---- 0.680 0.440 0.440 0.410 -0.260 0.670 1275 ---- 0.840 0.560 0.560 0.530 -0.290 0.820 1277 ---- 1.010 0.700 1.010 0.670 -0.310 0.980 1280 ---- 1.210 0.850 1.210 0.820 -0.340 1.160 1282 ---- 1.410 1.030 1.410 0.990 -0.370 1.360 1285 ---- 1.630 1.210 1.210 1.180 -0.390 1.570 1287 ---- 1.850 1.420 1.850 1.390 -0.390 1.780 1290 ---- 2.080 1.630 2.080 1.600 -0.410 2.010 1292 ---- 2.310 1.860 2.310 1.820 -0.420 2.240 1295 ---- 2.550 2.090 2.550 2.060 -0.420 2.480 1297 ---- 2.800 2.330 2.800 2.290 -0.430 2.720 1300 ---- 3.040 2.580 3.040 2.530 -0.440 2.970 1305 ---- 3.540 3.070 3.540 3.020 -0.440 3.460 1310 ---- 4.030 3.560 4.030 3.520 -0.440 3.960 1315 ---- 4.520 4.060 4.520 4.020 -0.430 4.450 1320 ---- 5.020 4.560 5.020 4.520 -0.430 4.950 1325 ---- 5.520 5.060 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.520 6.050 6.520 6.010 -0.440 6.450 1340 ---- 7.020 6.550 7.020 6.510 -0.440 6.950 1345 ---- 7.520 7.050 7.520 7.010 -0.440 7.450 1350 ---- 8.020 7.550 8.020 7.510 -0.440 7.950 1355 ---- 8.520 8.050 8.520 8.010 -0.440 8.450 1360 ---- 9.020 8.550 9.020 8.510 -0.440 8.950 1365 ---- 9.510 9.050 9.510 9.010 -0.440 9.450 1370 ---- 10.010 9.550 10.010 9.510 -0.440 9.950 1375 ---- 10.510 10.050 10.510 10.010 -0.440 10.450 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.420 9.960 9.960 10.460 0.440 10.020 1175 ---- 9.920 9.460 9.460 9.960 0.440 9.520 1180 ---- 9.420 8.960 8.960 9.460 0.440 9.020 1185 ---- 8.920 8.460 8.460 8.960 0.440 8.520 1190 ---- 8.420 7.960 7.960 8.460 0.440 8.020 1195 ---- 7.930 7.460 7.460 7.960 0.440 7.520 1200 ---- 7.430 6.960 6.960 7.460 0.440 7.020 1205 ---- 6.930 6.470 6.470 6.970 0.440 6.530 1210 ---- 6.430 5.970 5.970 6.470 0.440 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.970 4.970 5.470 0.440 5.030 1225 ---- 4.940 4.480 4.480 4.970 0.430 4.540 1230 ---- 4.450 3.990 3.990 4.480 0.430 4.050 1235 ---- 3.960 3.490 3.490 3.990 0.430 3.560 1240 ---- 3.460 3.010 3.010 3.500 0.420 3.080 1242 ---- 3.220 2.770 2.770 3.260 0.410 2.850 1245 ---- 2.980 2.540 2.540 3.020 0.400 2.620 1247 ---- 2.740 2.310 2.310 2.780 0.390 2.390 1250 ---- 2.510 2.090 2.090 2.550 0.390 2.160 1252 ---- 2.290 1.880 1.880 2.320 0.370 1.950 1255 ---- 2.070 1.680 1.680 2.100 0.360 1.740 1257 ---- 1.850 1.480 1.480 1.880 0.340 1.540 1260 ---- 1.650 1.300 1.300 1.680 0.320 1.360 1262 ---- 1.450 1.130 1.130 1.480 0.290 1.190 1265 ---- 1.260 0.970 0.970 1.300 0.270 1.030 1267 ---- 1.090 0.820 0.820 1.120 0.240 0.880 1270 ---- 0.940 0.700 0.700 0.960 0.220 0.740 1272 ---- 0.790 0.580 0.790 0.810 0.190 0.620 1275 ---- 0.670 0.480 0.670 0.680 0.170 0.510 1277 ---- 0.550 0.390 0.550 0.560 0.140 0.420 1280 ---- 0.450 0.320 0.450 0.460 0.120 0.340 1282 ---- 0.360 0.260 0.360 0.370 0.100 0.270 1285 ---- 0.290 ---- 0.290 0.300 0.090 0.210 1287 ---- 0.230 0.160 0.230 0.240 0.070 0.170 1290 ---- 0.170 ---- 0.170 0.190 0.060 0.130 1292 ---- 0.130 ---- 0.130 0.150 0.050 0.100 1295 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1297 ---- 0.070 ---- 0.070 0.090 0.030 0.060 1300 ---- ---- ---- ---- 0.070 0.020 0.050 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1310 ---- ---- ---- ---- 0.020 0.010 0.010 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1242 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1245 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1247 ---- ---- 0.070 0.070 0.060 -0.040 0.100 1250 ---- ---- 0.090 0.090 0.070 -0.060 0.130 1252 ---- ---- 0.110 0.110 0.090 -0.070 0.160 1255 ---- ---- 0.140 0.140 0.120 -0.080 0.200 1257 ---- ---- 0.170 0.170 0.150 -0.110 0.260 1260 ---- ---- 0.210 0.210 0.200 -0.120 0.320 1262 ---- ---- 0.270 0.270 0.250 -0.150 0.400 1265 ---- 0.500 0.330 0.330 0.320 -0.170 0.490 1267 ---- 0.600 0.410 0.410 0.400 -0.190 0.590 1270 ---- ---- 0.500 0.500 0.480 -0.220 0.700 1272 ---- 0.840 0.610 0.840 0.580 -0.250 0.830 1275 ---- 0.990 0.720 0.990 0.700 -0.270 0.970 1 1277 ---- 1.150 0.860 1.150 0.830 -0.300 1.130 1280 ---- 1.320 1.010 1.320 0.980 -0.310 1.290 1282 ---- 1.520 1.170 1.170 1.140 -0.340 1.480 1285 ---- 1.720 1.350 1.720 1.320 -0.350 1.670 1287 ---- 1.930 1.530 1.530 1.510 -0.370 1.880 1290 ---- 2.150 1.730 1.730 1.700 -0.390 2.090 1292 ---- 2.370 1.940 1.940 1.910 -0.400 2.310 1295 ---- 2.600 2.160 2.160 2.130 -0.410 2.540 1297 ---- 2.830 2.380 2.380 2.350 -0.420 2.770 1300 ---- 3.060 2.610 3.060 2.580 -0.420 3.000 1305 ---- 3.550 3.090 3.550 3.050 -0.430 3.480 1310 ---- 4.040 3.570 4.040 3.530 -0.440 3.970 1315 ---- 4.530 4.060 4.530 4.020 -0.440 4.460 1320 ---- 5.020 4.560 5.020 4.510 -0.440 4.950 1325 ---- 5.520 5.050 5.520 5.010 -0.440 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.510 6.050 6.510 6.010 -0.440 6.450 1340 ---- 7.010 6.550 7.010 6.510 -0.430 6.940 1345 ---- 7.510 7.050 7.510 7.010 -0.430 7.440 1350 ---- 8.010 7.540 8.010 7.500 -0.440 7.940 1355 ---- 8.510 8.040 8.510 8.000 -0.440 8.440 1360 ---- 9.010 8.540 9.010 8.500 -0.440 8.940 1365 ---- 9.510 9.040 9.510 9.000 -0.440 9.440 1370 ---- 10.000 9.540 10.000 9.500 -0.440 9.940 1375 ---- 10.500 10.040 10.500 10.000 -0.440 10.440 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 9.910 9.450 9.450 9.950 0.440 9.510 1180 ---- 9.410 8.950 8.950 9.450 0.440 9.010 1185 ---- 8.920 8.450 8.450 8.950 0.440 8.510 1190 ---- 8.420 7.950 7.950 8.450 0.440 8.010 1195 ---- 7.920 7.460 7.460 7.960 0.440 7.520 1200 ---- 7.420 6.960 6.960 7.460 0.440 7.020 1205 ---- 6.930 6.460 6.460 6.960 0.440 6.520 1210 ---- 6.430 5.970 5.970 6.460 0.430 6.030 1215 ---- 5.940 5.470 5.470 5.970 0.440 5.530 1220 ---- 5.440 4.980 4.980 5.470 0.430 5.040 1225 ---- 4.950 4.490 4.490 4.980 0.430 4.550 1230 ---- 4.460 4.000 4.000 4.490 0.420 4.070 1235 ---- 3.970 3.520 3.520 4.000 0.410 3.590 1240 ---- 3.490 3.050 3.050 3.520 0.400 3.120 1245 ---- 3.020 2.600 2.600 3.060 0.390 2.670 1247 ---- 2.790 2.380 2.380 2.830 0.370 2.460 1250 ---- 2.570 2.170 2.170 2.610 0.360 2.250 1252 ---- 2.360 1.970 1.970 2.390 0.350 2.040 1255 ---- 2.140 1.770 1.770 2.180 0.340 1.840 1257 ---- 1.940 1.590 1.590 1.970 0.310 1.660 1260 ---- 1.750 1.410 1.410 1.780 0.300 1.480 1262 ---- 1.550 1.250 1.250 1.590 0.280 1.310 1265 ---- 1.380 1.090 1.090 1.410 0.250 1.160 1267 ---- 1.210 0.950 1.210 1.250 0.240 1.010 1270 ---- 1.060 0.820 0.820 1.090 0.210 0.880 1272 ---- 0.930 0.710 0.930 0.950 0.190 0.760 1275 ---- 0.810 0.600 0.810 0.820 0.180 0.640 1277 ---- 0.690 0.510 0.690 0.700 0.160 0.540 1280 ---- 0.590 0.430 0.590 0.590 0.140 0.450 1282 ---- 0.490 0.360 0.490 0.500 0.120 0.380 1285 ---- 0.410 0.300 0.410 0.420 0.110 0.310 1287 ---- 0.340 0.250 0.340 0.340 0.080 0.260 1290 ---- 0.280 0.200 0.280 0.280 0.070 0.210 1292 ---- 0.230 ---- 0.230 0.230 0.060 0.170 1295 ---- 0.180 ---- 0.180 0.180 0.050 0.130 1297 ---- 0.140 ---- 0.140 0.150 0.040 0.110 1300 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1305 ---- ---- ---- ---- 0.080 0.020 0.060 1310 ---- ---- ---- ---- 0.050 0.010 0.040 1315 ---- ---- ---- ---- 0.040 0.010 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.030 -0.030 0.060 1240 ---- ---- 0.070 0.070 0.050 -0.040 0.090 1245 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1247 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1250 ---- ---- 0.150 0.150 0.130 -0.080 0.210 1252 ---- ---- 0.180 0.180 0.160 -0.100 0.260 1255 ---- ---- 0.210 0.210 0.200 -0.110 0.310 1257 ---- ---- 0.260 0.260 0.250 -0.120 0.370 1260 ---- 0.450 0.310 0.310 0.300 -0.140 0.440 1262 ---- ---- 0.380 0.380 0.360 -0.170 0.530 1265 ---- 0.630 0.450 0.450 0.440 -0.180 0.620 1267 ---- 0.740 0.530 0.530 0.520 -0.200 0.720 1270 ---- 0.850 0.630 0.630 0.610 -0.230 0.840 1272 ---- ---- 0.730 0.730 0.720 -0.240 0.960 1275 ---- 1.110 0.850 0.850 0.840 -0.260 1.100 1277 ---- 1.260 0.980 1.260 0.970 -0.280 1.250 1280 ---- 1.430 1.130 1.430 1.110 -0.300 1.410 1282 ---- 1.610 1.290 1.610 1.270 -0.310 1.580 1285 ---- 1.810 1.450 1.450 1.430 -0.340 1.770 1287 ---- 2.010 1.630 1.630 1.610 -0.350 1.960 1290 ---- 2.220 1.820 2.220 1.800 -0.360 2.160 1292 ---- 2.430 2.020 2.430 1.990 -0.380 2.370 1295 ---- 2.640 2.230 2.640 2.200 -0.390 2.590 1297 ---- ---- 2.440 2.440 2.410 -0.400 2.810 1300 ---- 3.100 2.660 3.100 2.630 -0.400 3.030 1305 ---- 3.570 3.120 3.570 3.090 -0.410 3.500 1310 ---- 4.050 3.590 4.050 3.560 -0.430 3.990 1315 ---- 4.540 4.080 4.540 4.050 -0.430 4.480 1320 ---- 5.030 4.560 5.030 4.530 -0.430 4.960 1325 ---- 5.520 5.060 5.520 5.020 -0.430 5.450 1330 ---- 6.020 5.550 6.020 5.510 -0.440 5.950 1335 ---- 6.510 6.050 6.510 6.000 -0.440 6.440 1340 ---- 7.010 6.540 7.010 6.500 -0.440 6.940 1345 ---- 7.510 7.040 7.510 7.000 -0.440 7.440 1350 ---- 8.000 7.540 8.000 7.500 -0.430 7.930 1355 ---- 8.500 8.040 8.500 8.000 -0.430 8.430 1360 ---- 9.000 8.530 9.000 8.490 -0.440 8.930 1365 ---- 9.500 9.030 9.500 8.990 -0.440 9.430 1370 ---- ---- 9.530 9.530 9.490 -0.440 9.930 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 CALL 20300 ---- ---- ---- 0.274 ---- ---- ---- 20400 ---- ---- ---- 0.220 ---- ---- ---- 20500 ---- ---- ---- 0.163 ---- ---- ---- 20600 ---- ---- ---- 0.134 ---- ---- ---- 20700 ---- ---- ---- 0.095 ---- ---- ---- 20800 ---- ---- ---- 0.077 ---- ---- ---- 20900 ---- ---- ---- 0.053 ---- ---- ---- 21000 ---- ---- ---- 0.039 ---- ---- ---- 21100 ---- ---- ---- 0.031 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- 21700 ---- ---- ---- 0.030 ---- ---- ---- 1R FEB24 BRL/USD Weekly Friday Options - Wk 1 PUT 18600 ---- ---- ---- 0.030 ---- ---- ---- 18700 ---- ---- ---- 0.030 ---- ---- ---- 18800 ---- ---- ---- 0.030 ---- ---- ---- 18900 ---- ---- ---- 0.030 ---- ---- ---- 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.032 ---- ---- ---- 19400 ---- ---- ---- 0.039 ---- ---- ---- 19500 ---- ---- ---- 0.048 ---- ---- ---- 19600 ---- ---- ---- 0.060 ---- ---- ---- 19700 ---- ---- ---- 0.076 ---- ---- ---- 19800 ---- ---- ---- 0.095 ---- ---- ---- 19900 ---- ---- ---- 0.118 ---- ---- ---- 20000 ---- ---- ---- 0.145 ---- ---- ---- 20100 ---- ---- ---- 0.177 ---- ---- ---- 20200 ---- ---- ---- 0.213 ---- ---- ---- 20300 ---- ---- ---- 0.257 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 CALL 20400 ---- ---- ---- 0.094 ---- ---- ---- 20500 ---- ---- ---- 0.052 ---- ---- ---- 20600 ---- ---- ---- 0.030 ---- ---- ---- 20700 ---- ---- ---- 0.030 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 2R JAN24 BRL/USD Weekly Friday Options - Wk 2 PUT 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.030 ---- ---- ---- 20000 ---- ---- ---- 0.030 ---- ---- ---- 20100 ---- ---- ---- 0.030 ---- ---- ---- 20200 ---- ---- ---- 0.038 ---- ---- ---- 20300 ---- ---- ---- 0.067 ---- ---- ---- 20400 ---- ---- ---- 0.126 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 CALL 20400 ---- ---- ---- 0.152 ---- ---- ---- 20500 ---- ---- ---- 0.104 ---- ---- ---- 20600 ---- ---- ---- 0.070 ---- ---- ---- 20700 ---- ---- ---- 0.046 ---- ---- ---- 20800 ---- ---- ---- 0.030 ---- ---- ---- 20900 ---- ---- ---- 0.030 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 3R JAN24 BRL/USD Weekly Friday Options - Wk 3 PUT 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.030 ---- ---- ---- 19800 ---- ---- ---- 0.030 ---- ---- ---- 19900 ---- ---- ---- 0.031 ---- ---- ---- 20000 ---- ---- ---- 0.049 ---- ---- ---- 20100 ---- ---- ---- 0.070 ---- ---- ---- 20200 ---- ---- ---- 0.098 ---- ---- ---- 20300 ---- ---- ---- 0.135 ---- ---- ---- 20400 ---- ---- ---- 0.182 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 CALL 20400 ---- ---- ---- 0.195 ---- ---- ---- 20500 ---- ---- ---- 0.147 ---- ---- ---- 20600 ---- ---- ---- 0.108 ---- ---- ---- 20700 ---- ---- ---- 0.077 ---- ---- ---- 20800 ---- ---- ---- 0.054 ---- ---- ---- 20900 ---- ---- ---- 0.038 ---- ---- ---- 21000 ---- ---- ---- 0.030 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 4R JAN24 BRL/USD Weekly Friday Options - Wk 4 PUT 19000 ---- ---- ---- 0.030 ---- ---- ---- 19100 ---- ---- ---- 0.030 ---- ---- ---- 19200 ---- ---- ---- 0.030 ---- ---- ---- 19300 ---- ---- ---- 0.030 ---- ---- ---- 19400 ---- ---- ---- 0.030 ---- ---- ---- 19500 ---- ---- ---- 0.030 ---- ---- ---- 19600 ---- ---- ---- 0.030 ---- ---- ---- 19700 ---- ---- ---- 0.038 ---- ---- ---- 19800 ---- ---- ---- 0.050 ---- ---- ---- 19900 ---- ---- ---- 0.066 ---- ---- ---- 20000 ---- ---- ---- 0.086 ---- ---- ---- 20100 ---- ---- ---- 0.112 ---- ---- ---- 20200 ---- ---- ---- 0.143 ---- ---- ---- 20300 ---- ---- ---- 0.181 ---- ---- ---- 20400 ---- ---- ---- 0.228 ---- ---- ---- BR FEB24 BRL/USD Monthly Options CALL 20400 ---- ---- ---- 0.233 ---- ---- ---- 20500 ---- ---- ---- 0.170 ---- ---- ---- 20600 ---- ---- ---- 0.129 ---- ---- ---- 20700 ---- ---- ---- 0.097 ---- ---- ---- 20800 ---- ---- ---- 0.071 ---- ---- ---- 20900 ---- ---- ---- 0.051 ---- ---- ---- 21000 ---- ---- ---- 0.038 ---- ---- ---- 21100 ---- ---- ---- 0.030 ---- ---- ---- 21200 ---- ---- ---- 0.030 ---- ---- ---- 21300 ---- ---- ---- 0.030 ---- ---- ---- 21400 ---- ---- ---- 0.030 ---- ---- ---- 21500 ---- ---- ---- 0.030 ---- ---- ---- 21600 ---- ---- ---- 0.030 ---- ---- ---- BR MAR24 BRL/USD Monthly Options CALL 15700 ---- ---- ---- ---- 4.592 0.035 4.557 15800 ---- ---- ---- ---- 4.493 0.036 4.457 15900 ---- ---- ---- ---- 4.394 0.036 4.358 16000 ---- ---- ---- ---- 4.294 0.035 4.259 16100 ---- ---- ---- ---- 4.195 0.035 4.160 16200 ---- ---- ---- ---- 4.096 0.035 4.061 16300 ---- ---- ---- ---- 3.997 0.035 3.962 16400 ---- ---- ---- ---- 3.898 0.035 3.863 16500 ---- ---- ---- ---- 3.799 0.035 3.764 16600 ---- ---- ---- ---- 3.700 0.035 3.665 16700 ---- ---- ---- ---- 3.601 0.035 3.566 16800 ---- ---- ---- ---- 3.502 0.035 3.467 16900 ---- ---- ---- ---- 3.403 0.034 3.369 17000 ---- ---- ---- ---- 3.304 0.034 3.270 17100 ---- ---- ---- ---- 3.206 0.035 3.171 17200 ---- ---- ---- ---- 3.107 0.034 3.073 17300 ---- ---- ---- ---- 3.009 0.035 2.974 17400 ---- ---- ---- ---- 2.910 0.034 2.876 17500 ---- ---- ---- ---- 2.812 0.034 2.778 17600 ---- ---- ---- ---- 2.714 0.034 2.680 17700 ---- ---- ---- ---- 2.616 0.034 2.582 17800 ---- ---- ---- ---- 2.518 0.033 2.485 17900 ---- ---- ---- ---- 2.421 0.034 2.387 18000 ---- ---- ---- ---- 2.323 0.033 2.290 18100 ---- ---- ---- ---- 2.226 0.033 2.193 18200 ---- ---- ---- ---- 2.129 0.032 2.097 18300 ---- ---- ---- ---- 2.032 0.032 2.000 18400 ---- ---- ---- ---- 1.936 0.032 1.904 18500 ---- ---- ---- ---- 1.840 0.031 1.809 18600 ---- ---- ---- ---- 1.745 0.031 1.714 18700 ---- ---- ---- ---- 1.650 0.031 1.619 18800 ---- ---- ---- ---- 1.556 0.030 1.526 18900 ---- ---- ---- ---- 1.463 0.030 1.433 19000 ---- ---- ---- ---- 1.371 0.029 1.342 19100 ---- ---- ---- ---- 1.280 0.029 1.251 19200 ---- ---- ---- ---- 1.190 0.028 1.162 19300 ---- ---- ---- ---- 1.102 0.027 1.075 19400 ---- ---- ---- ---- 1.016 0.026 0.990 19500 ---- ---- ---- ---- 0.931 0.025 0.906 19600 ---- ---- ---- ---- 0.850 0.024 0.826 19700 ---- ---- ---- ---- 0.770 0.022 0.748 19800 ---- ---- ---- ---- 0.694 0.021 0.673 19900 ---- ---- ---- ---- 0.621 0.020 0.601 20000 ---- ---- ---- ---- 0.552 0.019 0.533 20100 ---- ---- ---- ---- 0.487 0.018 0.469 20200 ---- ---- ---- ---- 0.426 0.016 0.410 20300 ---- ---- ---- ---- 0.369 0.014 0.355 20400 ---- ---- ---- ---- 0.317 0.013 0.304 20500 ---- ---- ---- ---- 0.269 0.011 0.258 20600 ---- ---- ---- ---- 0.227 0.010 0.217 20700 ---- ---- ---- ---- 0.189 0.008 0.181 20800 ---- ---- ---- ---- 0.157 0.008 0.149 20900 ---- ---- ---- ---- 0.129 0.007 0.122 21000 ---- ---- ---- ---- 0.105 0.005 0.100 20 21100 ---- ---- ---- ---- 0.086 0.004 0.082 21200 ---- ---- ---- ---- 0.071 0.004 0.067 21300 ---- ---- ---- ---- 0.058 0.003 0.055 21400 ---- ---- ---- ---- 0.048 0.003 0.045 21500 ---- ---- ---- ---- 0.039 0.002 0.037 21600 ---- ---- ---- ---- 0.033 0.002 0.031 21700 ---- ---- ---- ---- 0.027 0.001 0.026 21800 ---- ---- ---- ---- 0.023 0.001 0.022 21900 ---- ---- ---- ---- 0.018 0.001 0.017 22000 ---- ---- ---- ---- 0.014 0.001 0.013 22100 ---- ---- ---- ---- 0.010 0.000 0.010 22200 ---- ---- ---- ---- 0.008 0.000 0.008 22300 ---- ---- ---- ---- 0.006 0.000 0.006 22400 ---- ---- ---- ---- 0.004 0.000 0.004 22500 ---- ---- ---- ---- 0.003 0.000 0.003 22600 ---- ---- ---- ---- 0.002 0.000 0.002 22700 ---- ---- ---- ---- 0.002 0.000 0.002 BR APR24 BRL/USD Monthly Options CALL 20300 ---- ---- ---- 0.469 ---- ---- ---- 20400 ---- ---- ---- 0.418 ---- ---- ---- 20500 ---- ---- ---- 0.371 ---- ---- ---- 20600 ---- ---- ---- 0.328 ---- ---- ---- 20700 ---- ---- ---- 0.298 ---- ---- ---- 20800 ---- ---- ---- 0.254 ---- ---- ---- 20900 ---- ---- ---- 0.229 ---- ---- ---- 21000 ---- ---- ---- 0.199 ---- ---- ---- 21100 ---- ---- ---- 0.166 ---- ---- ---- 21200 ---- ---- ---- 0.143 ---- ---- ---- 21300 ---- ---- ---- 0.123 ---- ---- ---- 21400 ---- ---- ---- 0.106 ---- ---- ---- 21500 ---- ---- ---- 0.091 ---- ---- ---- 21600 ---- ---- ---- 0.078 ---- ---- ---- 21700 ---- ---- ---- 0.067 ---- ---- ---- 21800 ---- ---- ---- 0.057 ---- ---- ---- 21900 ---- ---- ---- 0.049 ---- ---- ---- 22000 ---- ---- ---- 0.043 ---- ---- ---- 22100 ---- ---- ---- 0.037 ---- ---- ---- 22200 ---- ---- ---- 0.035 ---- ---- ---- 22300 ---- ---- ---- 0.031 ---- ---- ---- 22400 ---- ---- ---- 0.030 ---- ---- ---- 22500 ---- ---- ---- 0.030 ---- ---- ---- BR NOV24 BRL/USD Monthly Options CALL 22000 ---- ---- ---- 0.130 ---- ---- ---- 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 5.820 ---- 5.820 5.800 0.090 5.710 6950 ---- 5.330 ---- 5.330 5.300 0.090 5.210 7000 ---- 4.830 ---- 4.830 4.800 0.090 4.710 7050 ---- 4.330 ---- 4.330 4.310 0.100 4.210 7100 ---- 3.830 ---- 3.830 3.810 0.100 3.710 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.090 2.230 7275 ---- ---- ---- 2.050 2.080 ---- ---- 7300 ---- 1.870 ---- 1.870 1.840 0.080 1.760 7325 ---- 1.640 ---- 1.640 1.610 0.080 1.530 7350 ---- 1.420 ---- 1.420 1.380 0.070 1.310 7375 ---- 1.200 ---- 1.200 1.160 0.060 1.100 7400 ---- 0.990 ---- 0.990 0.960 0.060 0.900 7425 ---- 0.810 ---- 0.810 0.770 0.050 0.720 7450 ---- 0.640 ---- 0.640 0.600 0.030 0.570 9 7475 ---- 0.490 ---- 0.490 0.450 0.020 0.430 7500 ---- 0.360 ---- 0.360 0.330 0.010 0.320 7525 ---- 0.260 ---- 0.260 0.230 0.010 0.220 7550 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 7575 ---- 0.110 ---- 0.110 0.110 0.010 0.100 66 7600 ---- ---- ---- ---- 0.070 0.000 0.070 100 7625 ---- ---- ---- ---- 0.045 0.000 0.045 277 7650 ---- ---- ---- ---- 0.025 -0.005 0.030 198 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 10 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 7725 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 7275 ---- ---- ---- 0.030 0.020 ---- ---- 7300 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7325 ---- ---- 0.050 0.050 0.040 -0.020 0.060 5 7350 ---- ---- 0.070 0.070 0.060 -0.030 0.090 135 7375 ---- ---- 0.100 0.100 0.090 -0.040 0.130 142 7400 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7425 ---- ---- 0.200 0.200 0.200 -0.050 0.250 7450 ---- ---- 0.280 0.280 0.280 -0.060 0.340 7475 ---- ---- 0.380 0.380 0.380 -0.070 0.450 7500 ---- ---- 0.500 0.500 0.510 -0.080 0.590 7525 0.680 0.680 0.650 0.680 0.660 -0.090 11 0.750 1 7550 ---- ---- 0.820 0.820 0.840 -0.090 0.930 7575 ---- ---- 1.020 1.020 1.030 -0.100 1.130 7600 ---- ---- 1.220 1.220 1.250 -0.090 1.340 7625 ---- ---- 1.450 1.450 1.470 -0.100 1.570 7650 ---- ---- 1.680 1.680 1.700 -0.100 1.800 7675 ---- ---- 1.920 1.920 1.940 -0.100 2.040 7700 ---- ---- 2.160 2.160 2.180 -0.100 2.280 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7800 ---- ---- 3.150 3.150 3.170 -0.090 3.260 7850 ---- ---- 3.650 3.650 3.670 -0.090 3.760 7900 ---- ---- 4.140 4.140 4.170 -0.090 4.260 7950 ---- ---- 4.640 4.640 4.660 -0.100 4.760 8000 ---- ---- 5.140 5.140 5.160 -0.100 5.260 8050 ---- ---- 5.640 5.640 5.660 -0.090 5.750 8100 ---- ---- 6.140 6.140 6.160 -0.090 6.250 8150 ---- ---- 6.630 6.630 6.660 -0.090 6.750 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.840 ---- 6.840 6.820 0.100 6.720 6850 ---- 6.350 ---- 6.350 6.320 0.100 6.220 6900 ---- 5.850 ---- 5.850 5.820 0.100 5.720 6950 ---- 5.350 ---- 5.350 5.320 0.100 5.220 7000 ---- 4.850 ---- 4.850 4.820 0.100 4.720 7050 ---- 4.350 ---- 4.350 4.320 0.100 4.220 7100 ---- 3.850 ---- 3.850 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7175 ---- 3.100 ---- 3.100 3.070 0.100 2.970 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7225 ---- 2.600 ---- 2.600 2.570 0.100 2.470 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- 2.100 ---- 2.100 2.070 0.100 1.970 7300 ---- 1.850 ---- 1.850 1.820 0.100 1 1.720 1 7325 ---- 1.600 ---- 1.600 1.570 0.100 1.470 1 7350 ---- 1.350 ---- 1.350 1.320 0.100 1.220 9 7375 ---- 1.100 ---- 1.100 1.070 0.090 0.980 1 7400 ---- 0.860 ---- 0.860 0.830 0.090 0.740 7425 ---- 0.620 ---- 0.620 0.590 0.080 0.510 111 7450 ---- 0.390 ---- 0.390 0.370 0.060 0.310 34 7475 ---- 0.220 ---- 0.220 0.200 0.030 0.170 35 7500 ---- 0.100 ---- 0.100 0.080 0.010 0.070 1 7525 ---- ---- 0.025 0.025 0.025 -0.005 0.030 8 86 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 3 106 7575 ---- ---- ---- ---- 0.000 CAB 2 287 7600 ---- ---- ---- ---- 0.000 CAB 252 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 38 7350 ---- ---- ---- ---- 0.000 CAB 312 7375 ---- ---- ---- ---- -0.005 0.005 64 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 347 7425 0.025 0.025 0.025 0.025 0.020 -0.020 33 0.040 120 371 7450 0.060 0.060 0.050 0.050 0.050 -0.040 1 0.090 4 26 7475 ---- ---- 0.130 0.130 0.130 -0.060 0.190 3 1 7500 ---- ---- 0.250 0.250 0.260 -0.090 0.350 1 38 7525 ---- ---- 0.430 0.430 0.450 -0.100 0.550 7550 ---- ---- 0.670 0.670 0.690 -0.090 0.780 1 7575 ---- ---- 0.910 0.910 0.930 -0.100 1.030 7600 ---- ---- 1.160 1.160 1.180 -0.100 1.280 1 7625 ---- ---- 1.400 1.400 1.430 -0.090 1.520 7650 ---- ---- 1.650 1.650 1.680 -0.090 1.770 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 2 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7775 ---- ---- 2.900 2.900 2.930 -0.090 3.020 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.180 -0.090 4.270 7950 ---- ---- 4.650 4.650 4.680 -0.090 4.770 8000 ---- ---- 5.150 5.150 5.180 -0.090 5.270 8050 ---- ---- 5.650 5.650 5.680 -0.090 5.770 8100 ---- ---- 6.150 6.150 6.180 -0.090 6.270 8150 ---- ---- 6.640 6.640 6.680 -0.090 6.770 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.840 ---- 5.840 5.810 0.090 5.720 6950 ---- 5.340 ---- 5.340 5.310 0.090 5.220 7000 ---- 4.840 ---- 4.840 4.810 0.090 4.720 7050 ---- 4.340 ---- 4.340 4.310 0.090 4.220 7100 ---- 3.840 ---- 3.840 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- 2.100 ---- 2.100 2.070 0.100 1.970 7300 ---- 1.850 ---- 1.850 1.820 0.090 1.730 7325 ---- 1.610 ---- 1.610 1.570 0.090 1.480 7350 ---- 1.360 ---- 1.360 1.330 0.090 1.240 7375 ---- 1.120 ---- 1.120 1.090 0.090 1.000 7400 ---- 0.890 ---- 0.890 0.860 0.080 0.780 7425 ---- 0.670 ---- 0.670 0.640 0.060 0.580 7450 ---- 0.480 ---- 0.480 0.450 0.040 0.410 7475 ---- 0.320 ---- 0.320 0.290 0.030 0.260 7500 ---- 0.190 ---- 0.190 0.180 0.020 1 0.160 7525 ---- 0.110 ---- 0.110 0.100 0.010 0.090 4 4 7550 ---- ---- ---- ---- 0.050 0.000 0.050 5 7575 ---- ---- ---- ---- 0.025 0.000 0.025 1 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 134 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 40 40 7400 ---- ---- 0.045 0.045 0.040 -0.020 0.060 134 7425 ---- ---- 0.080 0.080 0.070 -0.040 0.110 142 7450 ---- ---- 0.130 0.130 0.130 -0.050 0.180 1 7475 ---- ---- 0.220 0.220 0.220 -0.070 0.290 1 7500 ---- ---- 0.340 0.340 0.360 -0.070 0.430 2 7525 ---- ---- 0.510 0.510 0.530 -0.080 0.610 7550 ---- ---- 0.710 0.710 0.730 -0.090 0.820 1 7575 ---- ---- 0.930 0.930 0.950 -0.100 1.050 7600 ---- ---- 1.170 1.170 1.190 -0.090 1.280 7625 ---- ---- 1.410 1.410 1.430 -0.100 1.530 7650 ---- ---- 1.660 1.660 1.680 -0.100 1.780 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7775 ---- ---- 2.900 2.900 2.930 -0.090 3.020 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.170 -0.100 4.270 7950 ---- ---- 4.640 4.640 4.670 -0.100 4.770 8000 ---- ---- 5.140 5.140 5.170 -0.100 5.270 8050 ---- ---- 5.640 5.640 5.670 -0.100 5.770 8100 ---- ---- 6.150 6.150 6.170 -0.100 6.270 8150 ---- ---- 6.650 6.650 6.670 -0.100 6.770 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.830 ---- 5.830 5.810 0.100 5.710 6950 ---- 5.330 ---- 5.330 5.310 0.100 5.210 7000 ---- 4.830 ---- 4.830 4.810 0.100 4.710 7050 ---- 4.340 ---- 4.340 4.310 0.100 4.210 7100 ---- 3.840 ---- 3.840 3.810 0.090 3.720 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7200 ---- 2.840 ---- 2.840 2.810 0.090 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.090 2.230 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.860 ---- 1.860 1.830 0.090 1.740 7325 ---- 1.610 ---- 1.610 1.590 0.090 1.500 7350 ---- 1.380 ---- 1.380 1.350 0.080 1.270 7375 ---- 1.150 ---- 1.150 1.120 0.070 1.050 7400 ---- 0.940 ---- 0.940 0.900 0.060 0.840 7425 ---- 0.730 ---- 0.730 0.700 0.050 0.650 7450 ---- 0.560 ---- 0.560 0.520 0.030 0.490 7475 0.400 0.400 0.350 0.350 0.370 0.020 5 0.350 7500 ---- 0.280 ---- 0.280 0.250 0.010 0.240 7525 ---- 0.180 ---- 0.180 0.160 0.000 0.160 7550 ---- 0.110 ---- 0.110 0.100 0.000 0.100 7 7575 ---- ---- ---- ---- 0.060 0.000 0.060 1 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7625 ---- ---- ---- ---- 0.020 0.000 0.020 27 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 66 7675 ---- ---- ---- ---- 0.005 0.000 0.005 142 7700 ---- ---- ---- ---- 0.005 0.000 0.005 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7325 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7350 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7375 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6 7400 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7425 ---- ---- 0.140 0.140 0.130 -0.050 0.180 142 7450 ---- ---- 0.210 0.210 0.200 -0.060 0.260 134 7475 ---- ---- 0.300 0.300 0.310 -0.060 0.370 7500 0.450 0.450 0.420 0.450 0.430 -0.090 33 0.520 7525 ---- ---- 0.570 0.570 0.590 -0.090 0.680 7550 ---- ---- 0.760 0.760 0.780 -0.090 0.870 7575 ---- ---- 0.960 0.960 0.990 -0.090 1.080 7600 ---- ---- 1.190 1.190 1.210 -0.100 1.310 7625 ---- ---- 1.420 1.420 1.450 -0.090 1.540 7650 ---- ---- 1.660 1.660 1.690 -0.090 1.780 7675 ---- ---- 1.900 1.900 1.930 -0.100 2.030 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.420 -0.100 2.520 7750 ---- ---- 2.650 2.650 2.670 -0.100 2.770 7775 ---- ---- 2.900 2.900 2.920 -0.100 3.020 7800 ---- ---- 3.140 3.140 3.170 -0.100 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.100 3.770 7900 ---- ---- 4.140 4.140 4.170 -0.090 4.260 7950 ---- ---- 4.650 4.650 4.670 -0.090 4.760 8000 ---- ---- 5.140 5.140 5.170 -0.090 5.260 8050 ---- ---- 5.640 5.640 5.670 -0.090 5.760 8100 ---- ---- 6.140 6.140 6.170 -0.090 6.260 8150 ---- ---- 6.640 6.640 6.660 -0.100 6.760 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.770 ---- 17.770 17.740 0.090 17.650 5800 ---- 16.770 ---- 16.770 16.750 0.100 16.650 5900 ---- 15.770 ---- 15.770 15.750 0.100 15.650 6000 ---- 14.780 ---- 14.780 14.760 0.100 14.660 6100 ---- 13.780 ---- 13.780 13.760 0.100 13.660 6200 ---- 12.790 ---- 12.790 12.760 0.090 12.670 6300 ---- 11.790 ---- 11.790 11.770 0.100 11.670 6400 ---- 10.800 ---- 10.800 10.770 0.090 10.680 6500 ---- 9.800 ---- 9.800 9.780 0.100 9.680 6600 ---- 8.810 ---- 8.810 8.780 0.090 8.690 6700 ---- 7.810 ---- 7.810 7.790 0.100 7.690 6750 ---- 7.310 ---- 7.310 7.290 0.100 7.190 6800 ---- 6.820 ---- 6.820 6.790 0.100 6.690 6850 ---- 6.320 ---- 6.320 6.290 0.090 6.200 6900 ---- 5.820 ---- 5.820 5.800 0.100 5.700 6950 ---- 5.320 ---- 5.320 5.310 0.110 5.200 7000 ---- 4.830 ---- 4.830 4.810 0.100 4.710 7050 ---- 4.330 ---- 4.330 4.310 0.100 4.210 7100 ---- 3.840 ---- 3.840 3.810 0.090 3.720 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.090 2.730 60 7250 ---- 2.360 ---- 2.360 2.330 0.090 2.240 151 7275 ---- ---- ---- 2.060 2.090 ---- ---- 7300 ---- 1.890 ---- 1.890 1.850 0.080 1 1.770 137 7325 ---- 1.660 ---- 1.660 1.620 0.070 1.550 7350 ---- 1.450 ---- 1.450 1.400 0.070 1.330 138 7375 ---- 1.240 ---- 1.240 1.190 0.060 1.130 7400 ---- 1.040 ---- 1.040 0.990 0.050 0.940 98 7425 ---- 0.850 ---- 0.850 0.810 0.040 0.770 7450 ---- 0.690 ---- 0.690 0.650 0.030 0.620 1 781 7475 ---- 0.530 ---- 0.530 0.510 0.030 1 0.480 1 7500 ---- 0.410 ---- 0.410 0.390 0.030 1 0.360 995 7525 ---- 0.310 ---- 0.310 0.280 0.010 0.270 25 7550 0.220 0.220 0.190 0.190 0.200 0.010 2 0.190 2 1051 7575 ---- 0.160 ---- 0.160 0.140 0.010 0.130 20 24 7600 0.090 0.100 0.090 0.090 0.100 0.010 3 0.090 34 1082 7625 ---- ---- 0.060 0.060 0.060 -0.010 0.070 4 6 7650 ---- ---- ---- ---- 0.045 0.000 0.045 10 717 7675 ---- ---- ---- ---- 0.030 0.000 0.030 90 90 7700 ---- ---- ---- ---- 0.020 0.000 0.020 11 122 7750 0.005 0.005 0.005 0.005 0.010 0.000 3 0.010 9 132 7800 ---- ---- ---- ---- 0.005 0.000 0.005 29 57 7850 ---- ---- ---- ---- 0.005 0.000 0.005 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.690 ---- 17.690 17.670 0.100 17.570 5800 ---- 16.700 ---- 16.700 16.680 0.100 16.580 5900 ---- 15.710 ---- 15.710 15.690 0.100 15.590 6000 ---- 14.720 ---- 14.720 14.700 0.100 14.600 6100 ---- 13.730 ---- 13.730 13.700 0.090 13.610 6200 ---- 12.730 ---- 12.730 12.710 0.090 12.620 6300 ---- 11.740 ---- 11.740 11.720 0.100 11.620 6400 ---- 10.750 ---- 10.750 10.730 0.100 10.630 6500 ---- 9.760 ---- 9.760 9.740 0.100 9.640 6600 ---- 8.770 ---- 8.770 8.750 0.100 8.650 6700 ---- 7.780 ---- 7.780 7.750 0.090 7.660 6750 ---- 7.290 ---- 7.290 7.260 0.100 7.160 6800 ---- 6.790 ---- 6.790 6.770 0.100 6.670 6850 ---- 6.300 ---- 6.300 6.270 0.090 6.180 6900 ---- 5.800 ---- 5.800 5.780 0.100 5.680 6950 ---- 5.310 ---- 5.310 5.280 0.090 5.190 7000 ---- 4.820 ---- 4.820 4.790 0.090 4.700 7050 ---- 4.330 ---- 4.330 4.300 0.100 4.200 7100 ---- 3.840 ---- 3.840 3.810 0.090 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.090 3.230 7200 ---- 2.870 ---- 2.870 2.850 0.090 2.760 71 7250 ---- 2.410 ---- 2.410 2.380 0.080 2.300 240 7300 1.910 1.980 1.910 1.910 1.930 0.060 5 1.870 72 7350 ---- 1.570 ---- 1.570 1.520 0.050 1.470 182 7400 1.170 1.190 1.110 1.140 1.150 0.040 4 1.110 4 247 7450 0.820 0.860 0.820 0.800 0.830 0.030 2 0.800 179 7500 0.550 0.590 0.540 0.560 0.560 0.010 50 0.550 734 7550 ---- 0.390 0.350 0.390 0.360 0.000 0.360 1 156 7600 0.230 0.240 0.230 0.220 0.220 0.000 2 0.220 2 610 7650 ---- 0.140 ---- 0.140 0.130 0.000 2 0.130 305 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 1 455 7750 ---- ---- ---- ---- 0.040 -0.005 2 0.045 684 7800 ---- ---- ---- ---- 0.025 0.000 0.025 109 7850 ---- ---- ---- ---- 0.015 -0.005 5 0.020 186 7900 ---- ---- ---- ---- 0.015 0.000 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.700 ---- 16.700 16.690 0.100 16.590 5900 ---- 15.710 ---- 15.710 15.700 0.090 15.610 6000 ---- 14.720 ---- 14.720 14.710 0.090 14.620 6100 ---- 13.740 ---- 13.740 13.730 0.100 13.630 6200 ---- 12.750 ---- 12.750 12.740 0.100 12.640 6300 ---- 11.760 ---- 11.760 11.750 0.090 11.660 6400 ---- 10.780 ---- 10.780 10.760 0.090 10.670 6500 ---- 9.790 ---- 9.790 9.780 0.100 9.680 6600 ---- 8.810 ---- 8.810 8.790 0.090 8.700 6700 ---- 7.820 ---- 7.820 7.810 0.100 7.710 6750 ---- 7.330 ---- 7.330 7.310 0.090 7.220 6800 ---- 6.840 ---- 6.840 6.820 0.090 6.730 6850 ---- 6.350 ---- 6.350 6.330 0.090 6.240 6900 ---- 5.860 ---- 5.860 5.840 0.090 5.750 6950 ---- 5.370 ---- 5.370 5.350 0.090 5.260 7000 ---- 4.880 ---- 4.880 4.860 0.090 4.770 7050 ---- 4.400 ---- 4.400 4.380 0.090 4.290 7100 ---- 3.910 ---- 3.910 3.900 0.090 3.810 2 7150 ---- 3.440 ---- 3.440 3.420 0.080 3.340 7200 ---- 2.980 ---- 2.980 2.960 0.070 2.890 7250 ---- 2.550 ---- 2.550 2.510 0.060 2.450 7 7300 ---- 2.130 ---- 2.130 2.090 0.060 2.030 7350 ---- 1.720 ---- 1.720 1.700 0.060 1.640 7 7400 ---- 1.370 ---- 1.370 1.330 0.040 1.290 45 7450 0.990 1.040 0.990 1.020 1.010 0.030 35 0.980 7500 0.740 0.770 0.740 0.750 0.740 0.020 36 0.720 89 7550 ---- 0.550 0.510 0.550 0.530 0.010 0.520 166 7600 ---- 0.380 0.350 0.380 0.360 0.000 0.360 113 7650 0.220 0.250 0.220 0.240 0.240 0.000 1 0.240 266 7700 ---- 0.160 ---- 0.160 0.150 0.000 0.150 241 7750 ---- ---- ---- ---- 0.100 0.000 1 0.100 253 7800 0.060 0.060 0.060 0.060 0.060 0.000 3 0.060 160 7850 ---- ---- ---- ---- 0.040 0.000 0.040 1 78 7900 ---- ---- ---- ---- 0.030 0.000 0.030 2 39 7950 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.015 0.000 0.015 15 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.620 0.090 16.530 5900 ---- ---- ---- ---- 15.640 0.090 15.550 6000 ---- ---- ---- ---- 14.660 0.100 14.560 6100 ---- ---- ---- ---- 13.670 0.090 13.580 6200 ---- ---- ---- ---- 12.690 0.100 12.590 6300 ---- ---- ---- ---- 11.710 0.100 11.610 6400 ---- ---- ---- ---- 10.720 0.090 10.630 6500 ---- ---- ---- ---- 9.740 0.090 9.650 6600 ---- ---- ---- ---- 8.760 0.090 8.670 6700 ---- ---- ---- ---- 7.780 0.090 7.690 6750 ---- ---- ---- ---- 7.290 0.090 7.200 6800 ---- ---- ---- ---- 6.810 0.100 6.710 6850 ---- ---- ---- ---- 6.320 0.090 6.230 6900 ---- ---- ---- ---- 5.830 0.090 5.740 6950 ---- ---- ---- ---- 5.350 0.090 5.260 7000 ---- ---- ---- ---- 4.870 0.090 4.780 7050 ---- ---- ---- ---- 4.390 0.090 4.300 7100 ---- ---- ---- ---- 3.920 0.080 3.840 7150 ---- 3.410 ---- 3.410 3.460 0.080 3.380 7200 ---- 2.980 ---- 2.980 3.010 0.070 2.940 7250 ---- 2.560 ---- 2.560 2.580 0.060 2.520 7300 ---- 2.210 ---- 2.210 2.170 0.050 2.120 7350 ---- 1.830 ---- 1.830 1.790 0.040 1.750 7400 ---- 1.470 ---- 1.470 1.440 0.030 1.410 47 7450 ---- 1.170 ---- 1.170 1.130 0.020 1.110 49 7500 ---- 0.900 ---- 0.900 0.870 0.020 0.850 52 7550 ---- 0.670 ---- 0.670 0.640 0.000 0.640 11 7600 ---- 0.490 0.460 0.490 0.470 0.000 0.470 55 7650 ---- 0.350 ---- 0.350 0.330 0.000 0.330 60 7700 ---- 0.240 ---- 0.240 0.230 0.000 0.230 7750 ---- ---- ---- ---- 0.160 0.000 0.160 66 7800 ---- ---- ---- ---- 0.110 0.000 0.110 110 7850 ---- ---- ---- ---- 0.080 0.000 0.080 60 7900 ---- ---- ---- ---- 0.050 0.000 0.050 8 8 7950 ---- ---- ---- ---- 0.040 0.000 0.040 2 8000 ---- ---- ---- ---- 0.030 0.000 0.030 2 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.550 0.100 16.450 5900 ---- ---- ---- ---- 15.570 0.100 15.470 6000 ---- ---- ---- ---- 14.590 0.100 14.490 6100 ---- ---- ---- ---- 13.610 0.100 13.510 6200 ---- ---- ---- ---- 12.630 0.100 12.530 6300 ---- ---- ---- ---- 11.650 0.090 11.560 6400 ---- ---- ---- ---- 10.680 0.100 10.580 6500 ---- ---- ---- ---- 9.700 0.090 9.610 6600 ---- ---- ---- ---- 8.730 0.100 8.630 6700 ---- ---- ---- ---- 7.750 0.090 7.660 6750 ---- ---- ---- ---- 7.270 0.090 7.180 6800 ---- ---- ---- ---- 6.790 0.090 6.700 6850 ---- ---- ---- ---- 6.300 0.090 6.210 6900 ---- ---- ---- ---- 5.820 0.080 5.740 6950 ---- ---- ---- ---- 5.350 0.090 5.260 7000 ---- ---- ---- ---- 4.880 0.090 4.790 7050 ---- ---- ---- ---- 4.410 0.080 4.330 7100 ---- 3.920 ---- 3.910 3.960 0.090 3.870 7150 ---- 3.470 ---- 3.470 3.510 0.080 3.430 7200 ---- 3.040 ---- 3.040 3.080 0.080 3.000 7250 ---- 2.690 ---- 2.690 2.660 0.060 2.600 40 7300 ---- 2.300 ---- 2.300 2.270 0.060 2.210 11 7350 ---- 1.930 ---- 1.930 1.900 0.050 1.850 63 7400 ---- 1.590 ---- 1.590 1.560 0.040 1.520 130 7450 ---- 1.290 ---- 1.290 1.260 0.030 1.230 35 7500 ---- 1.020 ---- 1.020 1.000 0.030 0.970 61 7550 ---- 0.790 ---- 0.790 0.780 0.020 0.760 22 7600 ---- 0.600 ---- 0.600 0.590 0.010 0.580 149 7650 ---- 0.450 ---- 0.450 0.440 0.010 0.430 63 7700 ---- 0.330 ---- 0.330 0.330 0.010 0.320 1 110 7750 ---- ---- ---- ---- 0.240 0.000 0.240 17 7800 ---- ---- ---- ---- 0.170 0.000 0.170 2 32 7850 ---- ---- ---- ---- 0.120 0.000 0.120 21 7900 ---- ---- ---- ---- 0.090 0.000 0.090 12 7950 ---- ---- ---- ---- 0.070 0.000 0.070 50 8000 ---- ---- ---- ---- 0.050 0.000 0.050 2 22 8050 ---- ---- ---- ---- 0.040 0.005 0.035 19 8100 ---- ---- ---- ---- 0.030 0.000 0.030 11 8150 ---- ---- ---- ---- 0.025 0.000 0.025 11 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8250 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.540 0.090 16.450 5900 ---- ---- ---- ---- 15.570 0.100 15.470 6000 ---- ---- ---- ---- 14.590 0.090 14.500 6100 ---- ---- ---- ---- 13.620 0.100 13.520 6200 ---- ---- ---- ---- 12.650 0.100 12.550 6300 ---- ---- ---- ---- 11.670 0.090 11.580 6400 ---- ---- ---- ---- 10.700 0.090 10.610 6500 ---- ---- ---- ---- 9.730 0.090 9.640 6600 ---- ---- ---- ---- 8.760 0.090 8.670 6700 ---- ---- ---- ---- 7.800 0.100 7.700 6750 ---- ---- ---- ---- 7.320 0.100 7.220 6800 ---- ---- ---- ---- 6.840 0.090 6.750 6850 ---- ---- ---- ---- 6.360 0.090 6.270 6900 ---- ---- ---- ---- 5.890 0.090 5.800 6950 ---- ---- ---- ---- 5.420 0.090 5.330 7000 ---- ---- ---- ---- 4.950 0.080 4.870 7050 ---- ---- ---- ---- 4.490 0.070 4.420 7100 ---- ---- ---- ---- 4.040 0.070 3.970 7150 ---- ---- ---- ---- 3.600 0.060 3.540 33 7200 ---- ---- ---- ---- 3.180 0.070 3.110 88 7250 ---- 2.790 ---- 2.790 2.770 0.060 2.710 44 7300 ---- 2.400 ---- 2.400 2.390 0.060 2.330 11 7350 ---- 2.040 ---- 2.040 2.030 0.060 1.970 11 7400 ---- 1.710 ---- 1.700 1.700 0.050 1.650 12 7450 ---- 1.410 ---- 1.410 1.400 0.040 1.360 7500 ---- 1.140 ---- 1.140 1.130 0.030 1.100 99 7550 ---- 0.920 ---- 0.920 0.900 0.030 0.870 11 7600 ---- 0.720 ---- 0.720 0.710 0.020 0.690 7650 ---- 0.550 ---- 0.550 0.540 0.010 0.530 7700 ---- 0.420 ---- 0.420 0.420 0.010 0.410 7750 ---- ---- ---- ---- 0.310 0.000 0.310 7800 ---- ---- ---- ---- 0.230 0.000 0.230 7850 ---- ---- ---- ---- 0.170 0.000 0.170 7900 0.120 0.120 0.120 0.120 0.130 0.000 5 0.130 11 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.045 0.000 0.045 8150 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 0.100 16.370 5900 ---- ---- ---- ---- 15.500 0.090 15.410 6000 ---- ---- ---- ---- 14.530 0.090 14.440 6100 ---- ---- ---- ---- 13.560 0.090 13.470 6200 ---- ---- ---- ---- 12.590 0.090 12.500 6300 ---- ---- ---- ---- 11.630 0.100 11.530 6400 ---- ---- ---- ---- 10.660 0.090 10.570 6500 ---- ---- ---- ---- 9.700 0.090 9.610 6600 ---- ---- ---- ---- 8.740 0.090 8.650 6700 ---- ---- ---- ---- 7.780 0.090 7.690 6750 ---- ---- ---- ---- 7.310 0.100 7.210 6800 ---- ---- ---- ---- 6.830 0.090 6.740 6850 ---- ---- ---- ---- 6.360 0.090 6.270 6900 ---- ---- ---- ---- 5.900 0.090 5.810 6950 ---- ---- ---- ---- 5.430 0.080 5.350 7000 ---- ---- ---- ---- 4.980 0.090 4.890 7050 ---- ---- ---- ---- 4.530 0.080 4.450 7100 ---- ---- ---- ---- 4.090 0.080 4.010 7150 ---- ---- ---- ---- 3.660 0.070 3.590 22 7200 ---- 3.260 ---- 3.260 3.250 0.070 3.180 44 7250 ---- 2.870 ---- 2.870 2.850 0.060 2.790 77 7300 ---- 2.490 ---- 2.490 2.480 0.060 2.420 72 7350 ---- 2.140 ---- 2.140 2.130 0.050 2.080 7400 ---- 1.810 ---- 1.810 1.800 0.040 1.760 11 7450 ---- 1.530 ---- 1.530 1.510 0.040 1.470 7500 ---- 1.260 ---- 1.260 1.240 0.030 1.210 7550 ---- 1.030 ---- 1.030 1.010 0.020 0.990 7600 ---- 0.820 ---- 0.820 0.810 0.020 0.790 11 7650 ---- 0.650 ---- 0.650 0.640 0.010 0.630 7700 ---- 0.510 ---- 0.510 0.500 0.000 0.500 7750 ---- ---- ---- ---- 0.390 0.000 0.390 7800 ---- ---- ---- ---- 0.300 0.000 0.300 7850 ---- ---- ---- ---- 0.230 0.000 0.230 7900 0.170 0.170 0.170 0.170 0.180 0.000 5 0.180 10 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.025 0.000 0.025 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 0.090 16.320 5900 ---- ---- ---- ---- 15.450 0.100 15.350 6000 ---- ---- ---- ---- 14.480 0.090 14.390 6100 ---- ---- ---- ---- 13.520 0.100 13.420 6200 ---- ---- ---- ---- 12.550 0.090 12.460 6300 ---- ---- ---- ---- 11.590 0.090 11.500 6400 ---- ---- ---- ---- 10.630 0.090 10.540 6500 ---- ---- ---- ---- 9.670 0.090 9.580 6600 ---- ---- ---- ---- 8.720 0.090 8.630 6700 ---- ---- ---- ---- 7.770 0.090 7.680 6750 ---- ---- ---- ---- 7.300 0.090 7.210 6800 ---- ---- ---- ---- 6.830 0.080 6.750 6850 ---- ---- ---- ---- 6.370 0.080 6.290 6900 ---- ---- ---- ---- 5.900 0.070 5.830 6950 ---- ---- ---- ---- 5.450 0.080 5.370 7000 ---- ---- ---- ---- 5.000 0.080 4.920 7050 ---- ---- ---- ---- 4.560 0.090 4.470 7100 ---- ---- ---- ---- 4.130 0.090 4.040 7150 ---- 3.710 ---- 3.710 3.710 0.080 3.630 7200 ---- 3.310 ---- 3.310 3.300 0.060 3.240 7250 ---- 2.920 ---- 2.920 2.920 0.070 2.850 1000 7300 ---- 2.560 ---- 2.560 2.550 0.060 2.490 22 7350 ---- 2.210 ---- 2.210 2.200 0.060 2.140 51 7400 ---- 1.900 ---- 1.900 1.880 0.050 1.830 1070 7450 ---- 1.600 ---- 1.600 1.580 0.030 1.550 120 7500 ---- 1.340 ---- 1.340 1.320 0.020 1.300 102 7550 ---- 1.110 ---- 1.110 1.090 0.020 1.070 35 7600 ---- 0.900 ---- 0.900 0.880 0.000 0.880 7650 ---- 0.730 ---- 0.720 0.710 0.000 0.710 28 7700 ---- 0.580 ---- 0.580 0.570 0.010 0.560 208 7750 ---- 0.460 ---- 0.460 0.450 0.000 0.450 155 7800 ---- 0.360 ---- 0.360 0.350 0.000 0.350 68 7850 ---- ---- ---- ---- 0.280 0.000 0.280 5 7900 ---- ---- ---- ---- 0.220 0.000 0.220 1 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 0.120 0.120 0.120 0.120 0.130 -0.010 15 0.140 1 8050 ---- ---- ---- ---- 0.110 0.000 0.110 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 100 8300 ---- ---- ---- ---- 0.035 0.000 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 5 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 0.080 16.340 5900 ---- ---- ---- ---- 15.460 0.080 15.380 6000 ---- ---- ---- ---- 14.500 0.080 14.420 6100 ---- ---- ---- ---- 13.540 0.090 13.450 6200 ---- ---- ---- ---- 12.580 0.080 12.500 6300 ---- ---- ---- ---- 11.620 0.080 11.540 6400 ---- ---- ---- ---- 10.670 0.090 10.580 6500 ---- ---- ---- ---- 9.710 0.080 9.630 6600 ---- ---- ---- ---- 8.770 0.090 8.680 6700 ---- ---- ---- ---- 7.820 0.080 7.740 6750 ---- ---- ---- ---- 7.360 0.090 7.270 6800 ---- ---- ---- ---- 6.890 0.080 6.810 6850 ---- ---- ---- ---- 6.430 0.080 6.350 6900 ---- ---- ---- ---- 5.980 0.080 5.900 32 6950 ---- ---- ---- ---- 5.530 0.080 5.450 32 7000 ---- ---- ---- ---- 5.080 0.070 5.010 7050 ---- ---- ---- ---- 4.650 0.080 4.570 7100 ---- ---- ---- ---- 4.220 0.070 4.150 32 7150 ---- 3.780 ---- 3.780 3.810 0.070 3.740 32 7200 ---- 3.380 ---- 3.380 3.410 0.060 3.350 41 7250 ---- 3.000 ---- 3.000 3.020 0.050 2.970 7300 ---- 2.640 ---- 2.640 2.660 0.050 2.610 11 7350 ---- 2.300 ---- 2.300 2.310 0.040 2.270 11 7400 ---- 2.010 ---- 2.010 1.990 0.030 1.960 22 7450 ---- 1.710 ---- 1.710 1.700 0.030 1.670 7500 ---- 1.440 ---- 1.440 1.430 0.020 1.410 50 7550 ---- 1.210 ---- 1.210 1.190 0.010 1.180 50 7600 ---- 1.000 ---- 1.000 0.980 0.010 0.970 7650 ---- 0.820 ---- 0.820 0.800 0.010 0.790 7700 ---- 0.660 ---- 0.660 0.650 0.010 0.640 3 7750 ---- 0.530 ---- 0.530 0.530 0.010 0.520 7800 ---- ---- ---- ---- 0.420 0.000 0.420 7850 ---- ---- ---- ---- 0.340 0.000 0.340 7900 ---- ---- ---- ---- 0.270 0.000 0.270 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.010 0.170 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.010 0.110 8200 ---- ---- ---- ---- 0.080 0.010 0.070 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.030 0.000 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 0.080 16.280 5900 ---- ---- ---- ---- 15.400 0.080 15.320 6000 ---- ---- ---- ---- 14.440 0.080 14.360 6100 ---- ---- ---- ---- 13.490 0.080 13.410 6200 ---- ---- ---- ---- 12.540 0.080 12.460 6300 ---- ---- ---- ---- 11.580 0.080 11.500 6400 ---- ---- ---- ---- 10.640 0.080 10.560 6500 ---- ---- ---- ---- 9.690 0.080 9.610 6600 ---- ---- ---- ---- 8.750 0.070 8.680 6700 ---- ---- ---- ---- 7.820 0.070 7.750 6800 ---- ---- ---- ---- 6.910 0.080 6.830 6850 ---- ---- ---- ---- 6.450 0.070 6.380 6900 ---- ---- ---- ---- 6.010 0.080 5.930 6950 ---- ---- ---- ---- 5.570 0.080 5.490 7000 ---- ---- ---- ---- 5.130 0.070 5.060 7050 ---- ---- ---- ---- 4.700 0.060 4.640 7100 ---- 4.260 ---- 4.260 4.290 0.070 4.220 7150 ---- 3.860 ---- 3.860 3.880 0.060 3.820 39 7200 ---- 3.470 ---- 3.470 3.490 0.050 3.440 7250 ---- 3.100 ---- 3.100 3.120 0.060 3.060 7300 ---- 2.740 ---- 2.740 2.760 0.050 2.710 11 7350 ---- 2.410 ---- 2.410 2.430 0.050 2.380 7400 ---- 2.120 ---- 2.120 2.120 0.050 2.070 7450 ---- 1.830 ---- 1.830 1.830 0.040 1.790 7500 ---- 1.560 ---- 1.560 1.560 0.030 1.530 7550 ---- 1.330 ---- 1.330 1.320 0.030 1.290 7600 ---- 1.120 ---- 1.120 1.110 0.020 1.090 44 7650 ---- 0.930 ---- 0.930 0.920 0.010 0.910 11 7700 ---- 0.770 ---- 0.770 0.760 0.010 0.750 55 7750 ---- 0.640 ---- 0.640 0.630 0.010 0.620 33 7800 ---- 0.520 ---- 0.520 0.510 0.000 0.510 7850 ---- ---- ---- ---- 0.420 0.000 0.420 34 7900 ---- ---- ---- ---- 0.340 0.000 0.340 7950 ---- ---- ---- ---- 0.280 0.000 0.280 8000 ---- ---- ---- ---- 0.230 0.000 0.230 8050 ---- ---- ---- ---- 0.190 0.010 0.180 8100 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.005 0.040 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 0.080 16.230 5900 ---- ---- ---- ---- 15.350 0.080 15.270 6000 ---- ---- ---- ---- 14.400 0.080 14.320 6100 ---- ---- ---- ---- 13.450 0.080 13.370 6200 ---- ---- ---- ---- 12.500 0.080 12.420 6300 ---- ---- ---- ---- 11.550 0.070 11.480 6400 ---- ---- ---- ---- 10.610 0.080 10.530 6500 ---- ---- ---- ---- 9.670 0.070 9.600 6600 ---- ---- ---- ---- 8.740 0.070 8.670 6700 ---- ---- ---- ---- 7.820 0.080 7.740 6750 ---- ---- ---- ---- 7.370 0.080 7.290 6800 ---- ---- ---- ---- 6.920 0.080 6.840 6850 ---- ---- ---- ---- 6.470 0.080 6.390 6900 ---- ---- ---- ---- 6.030 0.080 5.950 6950 ---- ---- ---- ---- 5.590 0.070 5.520 7000 ---- ---- ---- ---- 5.160 0.070 5.090 7050 ---- ---- ---- ---- 4.740 0.070 4.670 7100 ---- 4.290 ---- 4.290 4.330 0.070 4.260 7150 ---- 3.900 ---- 3.900 3.930 0.060 3.870 25 7200 ---- 3.510 ---- 3.510 3.540 0.050 3.490 74 7250 ---- 3.150 ---- 3.150 3.170 0.050 3.120 7300 ---- 2.800 ---- 2.800 2.820 0.050 2.770 10 7350 ---- 2.470 ---- 2.470 2.490 0.050 2.440 7400 ---- 2.200 ---- 2.200 2.180 0.040 2.140 40 7450 ---- 1.910 ---- 1.910 1.890 0.030 1.860 7500 ---- 1.640 ---- 1.640 1.630 0.030 1.600 7550 ---- 1.400 ---- 1.400 1.390 0.030 1.360 171 7600 ---- 1.180 ---- 1.180 1.180 0.020 1.160 126 7650 ---- 0.990 ---- 0.990 0.990 0.020 0.970 7700 ---- 0.830 ---- 0.830 0.830 0.010 0.820 62 7750 ---- 0.690 ---- 0.690 0.690 0.010 0.680 33 7800 ---- 0.570 ---- 0.570 0.570 0.010 0.560 153 7850 ---- ---- ---- ---- 0.470 0.000 0.470 120 7900 ---- ---- ---- ---- 0.390 0.000 0.390 125 7950 ---- ---- ---- ---- 0.320 0.000 0.320 8000 ---- ---- ---- ---- 0.260 0.000 0.260 10 8050 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.180 0.000 0.180 8150 ---- ---- ---- ---- 0.150 0.000 0.150 8200 ---- ---- ---- ---- 0.120 0.000 0.120 8300 ---- ---- ---- ---- 0.090 0.010 0.080 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 0.000 0.040 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.410 0.070 14.340 6100 ---- ---- ---- ---- 13.470 0.080 13.390 6200 ---- ---- ---- ---- 12.520 0.070 12.450 6300 ---- ---- ---- ---- 11.580 0.080 11.500 6400 ---- ---- ---- ---- 10.640 0.070 10.570 6500 ---- ---- ---- ---- 9.710 0.080 9.630 6600 ---- ---- ---- ---- 8.780 0.070 8.710 6700 ---- ---- ---- ---- 7.870 0.080 7.790 6800 ---- ---- ---- ---- 6.970 0.080 6.890 6900 ---- ---- ---- ---- 6.080 0.070 6.010 7000 ---- ---- ---- ---- 5.230 0.080 5.150 7050 ---- 4.750 ---- 4.750 4.810 0.070 4.740 7100 ---- 4.350 ---- 4.350 4.400 0.060 4.340 7150 ---- 3.960 ---- 3.960 4.010 0.060 3.950 7200 ---- ---- ---- ---- 3.630 0.050 3.580 7250 ---- ---- ---- ---- 3.260 0.040 3.220 7300 ---- ---- ---- ---- 2.920 0.050 2.870 7350 ---- ---- ---- ---- 2.590 0.040 2.550 7400 ---- 2.300 ---- 2.300 2.280 0.040 2.240 7450 ---- 2.010 ---- 2.010 1.990 0.040 1.950 7500 ---- 1.740 ---- 1.740 1.730 0.040 1.690 7550 ---- 1.500 ---- 1.500 1.490 0.040 1.450 7600 ---- 1.280 ---- 1.280 1.270 0.030 1.240 7650 ---- 1.080 ---- 1.080 1.080 0.030 1.050 7700 ---- 0.910 ---- 0.910 0.910 0.020 0.890 7750 ---- 0.760 ---- 0.760 0.760 0.010 0.750 7800 ---- 0.640 ---- 0.640 0.630 0.000 0.630 7850 ---- 0.530 ---- 0.530 0.530 0.010 0.520 7900 ---- ---- ---- ---- 0.440 0.000 0.440 7950 ---- ---- ---- ---- 0.370 0.000 0.370 8000 ---- ---- ---- ---- 0.300 0.000 0.300 8100 ---- ---- ---- ---- 0.210 0.000 0.210 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.000 0.100 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.210 0.070 16.140 5900 ---- ---- ---- ---- 15.270 0.070 15.200 6000 ---- ---- ---- ---- 14.330 0.070 14.260 6100 ---- ---- ---- ---- 13.390 0.070 13.320 6200 ---- ---- ---- ---- 12.460 0.070 12.390 6300 ---- ---- ---- ---- 11.520 0.070 11.450 6400 ---- ---- ---- ---- 10.590 0.070 10.520 6500 ---- ---- ---- ---- 9.670 0.070 9.600 6600 ---- ---- ---- ---- 8.760 0.070 8.690 6700 ---- ---- ---- ---- 7.860 0.070 7.790 6750 ---- ---- ---- ---- 7.420 0.070 7.350 6800 ---- ---- ---- ---- 6.980 0.070 6.910 6850 ---- ---- ---- ---- 6.540 0.060 6.480 6900 ---- ---- ---- ---- 6.110 0.060 6.050 6950 ---- ---- ---- ---- 5.690 0.060 5.630 7000 ---- ---- ---- ---- 5.280 0.060 5.220 7050 ---- ---- ---- ---- 4.880 0.060 4.820 7100 ---- ---- ---- ---- 4.480 0.050 4.430 7150 ---- ---- ---- ---- 4.100 0.050 4.050 7200 ---- ---- ---- ---- 3.730 0.050 3.680 7250 ---- ---- ---- ---- 3.370 0.040 3.330 7300 ---- ---- ---- ---- 3.030 0.030 3.000 7350 ---- ---- ---- ---- 2.710 0.030 2.680 7400 ---- ---- ---- ---- 2.400 0.010 2.390 7450 ---- ---- ---- ---- 2.120 0.010 2.110 7500 ---- ---- ---- ---- 1.860 0.010 1.850 7550 ---- ---- ---- ---- 1.620 0.000 1.620 7600 ---- ---- ---- ---- 1.400 0.000 1.400 7650 ---- ---- ---- ---- 1.210 0.000 1.210 7700 ---- ---- ---- ---- 1.040 0.010 1.030 7750 ---- ---- ---- ---- 0.890 0.010 0.880 7800 ---- ---- ---- ---- 0.760 0.010 0.750 7850 ---- ---- ---- ---- 0.650 0.010 0.640 7900 ---- ---- ---- ---- 0.550 0.010 0.540 7950 ---- ---- ---- ---- 0.470 0.010 0.460 8000 ---- ---- ---- ---- 0.400 0.010 0.390 8050 ---- ---- ---- ---- 0.340 0.010 0.330 8100 ---- ---- ---- ---- 0.290 0.010 0.280 8150 ---- ---- ---- ---- 0.240 0.000 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.070 0.000 0.070 8600 ---- ---- ---- ---- 0.050 0.000 0.050 8700 ---- ---- ---- ---- 0.035 0.000 0.035 8800 ---- ---- ---- ---- 0.025 0.000 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.010 0.000 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.060 16.080 5900 ---- ---- ---- ---- 15.220 0.060 15.160 6000 ---- ---- ---- ---- 14.300 0.070 14.230 6100 ---- ---- ---- ---- 13.380 0.060 13.320 6200 ---- ---- ---- ---- 12.470 0.070 12.400 6300 ---- ---- ---- ---- 11.560 0.060 11.500 6400 ---- ---- ---- ---- 10.660 0.060 10.600 6500 ---- ---- ---- ---- 9.770 0.060 9.710 6600 ---- ---- ---- ---- 8.890 0.060 8.830 6700 ---- ---- ---- ---- 8.020 0.050 7.970 6750 ---- ---- ---- ---- 7.590 0.050 7.540 6800 ---- ---- ---- ---- 7.170 0.050 7.120 6850 ---- ---- ---- ---- 6.750 0.050 6.700 6900 ---- ---- ---- ---- 6.340 0.050 6.290 6950 ---- ---- ---- ---- 5.930 0.050 5.880 7000 ---- ---- ---- ---- 5.540 0.050 5.490 7050 ---- ---- ---- ---- 5.140 0.040 5.100 7100 ---- ---- ---- ---- 4.760 0.050 4.710 7150 ---- ---- ---- ---- 4.390 0.050 4.340 7200 ---- ---- ---- ---- 4.030 0.050 3.980 7250 ---- ---- ---- ---- 3.680 0.040 3.640 7300 ---- ---- ---- ---- 3.350 0.050 3.300 7350 ---- ---- ---- ---- 3.030 0.040 2.990 7400 ---- ---- ---- ---- 2.720 0.040 2.680 7450 ---- ---- ---- ---- 2.430 0.030 2.400 7500 ---- ---- ---- ---- 2.170 0.040 2.130 7550 ---- ---- ---- ---- 1.920 0.030 1.890 7600 ---- ---- ---- ---- 1.690 0.030 1.660 7650 ---- ---- ---- ---- 1.480 0.020 1.460 7700 ---- ---- ---- ---- 1.300 0.020 1.280 7750 ---- ---- ---- ---- 1.140 0.020 1.120 7800 ---- ---- ---- ---- 0.990 0.020 0.970 7850 ---- ---- ---- ---- 0.870 0.020 0.850 7900 ---- ---- ---- ---- 0.760 0.020 0.740 7950 ---- ---- ---- ---- 0.660 0.010 0.650 8000 ---- ---- ---- ---- 0.570 0.010 0.560 8050 ---- ---- ---- ---- 0.500 0.010 0.490 8100 ---- ---- ---- ---- 0.440 0.010 0.430 8150 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.330 0.010 0.320 8300 ---- ---- ---- ---- 0.250 0.010 0.240 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.140 0.010 0.130 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.080 0.010 0.070 8800 ---- ---- ---- ---- 0.060 0.010 0.050 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.060 16.030 5900 ---- ---- ---- ---- 15.180 0.060 15.120 6000 ---- ---- ---- ---- 14.270 0.060 14.210 6100 ---- ---- ---- ---- 13.370 0.060 13.310 6200 ---- ---- ---- ---- 12.470 0.060 12.410 6300 ---- ---- ---- ---- 11.580 0.060 11.520 6400 ---- ---- ---- ---- 10.690 0.050 10.640 6500 ---- ---- ---- ---- 9.820 0.050 9.770 6600 ---- ---- ---- ---- 8.960 0.050 8.910 6700 ---- ---- ---- ---- 8.110 0.050 8.060 6750 ---- ---- ---- ---- 7.690 0.050 7.640 6800 ---- ---- ---- ---- 7.280 0.050 7.230 6850 ---- ---- ---- ---- 6.870 0.050 6.820 6900 ---- ---- ---- ---- 6.460 0.040 6.420 6950 ---- ---- ---- ---- 6.060 0.040 6.020 7000 ---- ---- ---- ---- 5.670 0.040 5.630 7050 ---- ---- ---- ---- 5.290 0.040 5.250 7100 ---- ---- ---- ---- 4.910 0.040 4.870 7150 ---- ---- ---- ---- 4.550 0.040 4.510 7200 ---- ---- ---- ---- 4.190 0.040 4.150 7250 ---- ---- ---- ---- 3.850 0.040 3.810 7300 ---- ---- ---- ---- 3.520 0.040 3.480 7350 ---- ---- ---- ---- 3.200 0.030 3.170 7400 ---- ---- ---- ---- 2.900 0.030 2.870 7450 ---- ---- ---- ---- 2.620 0.040 2.580 7500 ---- ---- ---- ---- 2.350 0.030 2.320 7550 ---- ---- ---- ---- 2.100 0.030 2.070 7600 ---- ---- ---- ---- 1.870 0.030 1.840 7650 ---- ---- ---- ---- 1.660 0.030 1.630 7700 ---- ---- ---- ---- 1.470 0.020 1.450 7750 ---- ---- ---- ---- 1.300 0.020 1.280 7800 ---- ---- ---- ---- 1.150 0.020 1.130 7850 ---- ---- ---- ---- 1.020 0.020 1.000 7900 ---- ---- ---- ---- 0.900 0.010 0.890 7950 ---- ---- ---- ---- 0.800 0.020 0.780 8000 ---- ---- ---- ---- 0.710 0.020 0.690 8050 ---- ---- ---- ---- 0.620 0.010 0.610 8100 ---- ---- ---- ---- 0.550 0.010 0.540 8200 ---- ---- ---- ---- 0.430 0.010 0.420 8300 ---- ---- ---- ---- 0.330 0.000 0.330 8400 ---- ---- ---- ---- 0.260 0.010 0.250 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.140 0.040 15.100 6000 ---- ---- ---- ---- 14.250 0.050 14.200 6100 ---- ---- ---- ---- 13.360 0.040 13.320 6200 ---- ---- ---- ---- 12.480 0.050 12.430 6300 ---- ---- ---- ---- 11.600 0.040 11.560 6400 ---- ---- ---- ---- 10.730 0.040 10.690 6500 ---- ---- ---- ---- 9.870 0.040 9.830 6600 ---- ---- ---- ---- 9.030 0.040 8.990 6700 ---- ---- ---- ---- 8.190 0.040 8.150 6800 ---- ---- ---- ---- 7.380 0.040 7.340 6900 ---- ---- ---- ---- 6.580 0.040 6.540 6950 ---- ---- ---- ---- 6.180 0.030 6.150 7000 ---- ---- ---- ---- 5.800 0.040 5.760 7050 ---- ---- ---- ---- 5.420 0.030 5.390 7100 ---- ---- ---- ---- 5.050 0.030 5.020 7150 ---- ---- ---- ---- 4.690 0.030 4.660 7200 ---- ---- ---- ---- 4.340 0.030 4.310 7250 ---- ---- ---- ---- 4.000 0.030 3.970 7300 ---- ---- ---- ---- 3.680 0.030 3.650 7350 ---- ---- ---- ---- 3.360 0.020 3.340 7400 ---- ---- ---- ---- 3.060 0.020 3.040 7450 ---- ---- ---- ---- 2.780 0.030 2.750 7500 ---- ---- ---- ---- 2.510 0.020 2.490 7550 ---- ---- ---- ---- 2.260 0.020 2.240 7600 ---- ---- ---- ---- 2.030 0.020 2.010 7650 ---- ---- ---- ---- 1.820 0.020 1.800 7700 ---- ---- ---- ---- 1.630 0.020 1.610 7750 ---- ---- ---- ---- 1.450 0.010 1.440 7800 ---- ---- ---- ---- 1.300 0.020 1.280 7850 ---- ---- ---- ---- 1.160 0.010 1.150 7900 ---- ---- ---- ---- 1.040 0.010 1.030 7950 ---- ---- ---- ---- 0.930 0.010 0.920 8000 ---- ---- ---- ---- 0.830 0.010 0.820 8050 ---- ---- ---- ---- 0.750 0.010 0.740 8100 ---- ---- ---- ---- 0.670 0.010 0.660 8200 ---- ---- ---- ---- 0.530 0.000 0.530 8300 ---- ---- ---- ---- 0.420 0.000 0.420 8400 ---- ---- ---- ---- 0.340 0.010 0.330 8500 ---- ---- ---- ---- 0.270 0.010 0.260 8600 ---- ---- ---- ---- 0.210 0.000 0.210 8700 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.010 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.070 0.010 0.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.005 0.005 CAB 222 6900 ---- ---- ---- ---- 0.005 0.005 CAB 8 6950 ---- ---- ---- ---- 0.010 0.010 CAB 5 298 7000 ---- ---- ---- ---- 0.010 0.005 0.005 99 7050 ---- ---- ---- ---- 0.010 0.000 0.010 10 79 7100 ---- ---- ---- ---- 0.010 0.000 0.010 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- ---- ---- 0.015 0.000 0.015 8 490 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 429 7275 ---- ---- ---- 0.040 0.030 ---- ---- 7300 0.060 0.060 0.050 0.050 0.045 -0.015 2 0.060 2 445 7325 0.070 0.070 0.070 0.070 0.060 -0.020 18 0.080 45 7350 0.100 0.100 0.090 0.090 0.090 -0.020 42 0.110 41 853 7375 0.130 0.140 0.130 0.130 0.130 -0.030 23 0.160 7 7400 ---- ---- 0.180 0.180 0.180 -0.040 0.220 18 834 7425 0.250 0.250 0.250 0.250 0.240 -0.060 33 0.300 11 7450 0.350 0.350 0.330 0.330 0.330 -0.060 58 0.390 9 600 7475 ---- ---- 0.430 0.430 0.440 -0.060 1 0.500 7500 0.570 0.570 0.550 0.570 0.560 -0.080 33 0.640 195 7525 ---- ---- 0.690 0.690 0.710 -0.080 0.790 2 7550 ---- ---- 0.860 0.860 0.880 -0.080 0.960 6 43 7575 ---- ---- 1.040 1.040 1.070 -0.080 1.150 7600 ---- ---- 1.240 1.240 1.270 -0.090 1.360 137 7625 ---- ---- 1.460 1.460 1.490 -0.090 1.580 7650 ---- ---- 1.690 1.690 1.720 -0.090 1.810 2 7675 ---- ---- 1.930 1.930 1.950 -0.100 2.050 7700 ---- ---- 2.170 2.170 2.190 -0.100 2.290 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7800 ---- ---- 3.150 3.150 3.170 -0.100 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.090 3.760 7900 ---- ---- 4.140 4.140 4.160 -0.100 4.260 7950 ---- ---- 4.630 4.630 4.660 -0.090 4.750 8000 ---- ---- 5.130 5.130 5.160 -0.090 5.250 1 8050 ---- ---- 5.620 5.620 5.660 -0.090 5.750 8100 ---- ---- 6.120 6.120 6.150 -0.100 6.250 8150 ---- ---- 6.620 6.620 6.650 -0.090 6.740 8200 ---- ---- 7.120 7.120 7.150 -0.090 7.240 8300 ---- ---- 8.120 8.120 8.140 -0.100 8.240 8400 ---- ---- 9.110 9.110 9.140 -0.090 9.230 8500 ---- ---- 10.110 10.110 10.140 -0.090 10.230 8600 ---- ---- 11.100 11.100 11.130 -0.090 11.220 8700 ---- ---- 12.100 12.100 12.130 -0.090 12.220 8800 ---- ---- 13.090 13.090 13.120 -0.100 13.220 8900 ---- ---- 14.090 14.090 14.120 -0.090 14.210 9000 ---- ---- 15.090 15.090 15.110 -0.100 15.210 9100 ---- ---- 16.080 16.080 16.110 -0.090 16.200 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.005 0.000 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 2 0.005 158 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 101 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 376 7050 ---- ---- ---- ---- 0.015 0.000 5 0.015 358 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 233 7150 0.030 0.030 0.030 0.030 0.030 -0.010 6 0.040 253 7200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1 122 7250 ---- ---- 0.090 0.090 0.080 -0.020 0.100 316 7300 0.140 0.140 0.140 0.140 0.130 -0.030 7 0.160 3 512 7350 ---- ---- 0.220 0.220 0.210 -0.040 5 0.250 1002 7400 ---- ---- 0.330 0.330 0.340 -0.050 0.390 1 579 7450 0.520 0.520 0.500 0.510 0.510 -0.060 33 0.570 11 548 7500 0.760 0.760 0.730 0.760 0.740 -0.080 33 0.820 72 7550 1.050 1.050 1.020 1.050 1.040 -0.080 33 1.120 6 218 7600 ---- ---- 1.370 1.370 1.390 -0.090 1.480 58 7650 ---- ---- 1.780 1.780 1.800 -0.090 1.890 1 1 7700 ---- ---- 2.200 2.200 2.230 -0.100 2.330 2 7750 ---- ---- 2.680 2.680 2.700 -0.100 2.800 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.090 3.760 7900 ---- ---- 4.120 4.120 4.160 -0.090 4.250 7950 ---- ---- 4.620 4.620 4.650 -0.100 4.750 144 8000 ---- ---- 5.100 5.100 5.150 -0.090 5.240 8050 ---- ---- 5.600 5.600 5.640 -0.100 5.740 8100 ---- ---- 6.100 6.100 6.130 -0.100 6.230 8150 ---- ---- 6.600 6.600 6.630 -0.090 6.720 5 8200 ---- ---- 7.090 7.090 7.120 -0.090 7.210 8250 ---- ---- 7.590 7.590 7.620 -0.090 7.710 8300 ---- ---- 8.080 8.080 8.110 -0.090 8.200 8350 ---- ---- 8.580 8.580 8.610 -0.090 8.700 8400 ---- ---- 9.070 9.070 9.100 -0.100 9.200 8450 ---- ---- 9.570 9.570 9.600 -0.090 9.690 8500 ---- ---- 10.060 10.060 10.090 -0.100 10.190 8600 ---- ---- 11.060 11.060 11.090 -0.090 11.180 8700 ---- ---- 12.050 12.050 12.080 -0.090 12.170 8800 ---- ---- 13.040 13.040 13.070 -0.090 13.160 8900 ---- ---- 14.030 14.030 14.060 -0.090 14.150 9000 ---- ---- 15.020 15.020 15.050 -0.090 15.140 9100 ---- ---- 16.010 16.010 16.040 -0.100 16.140 9200 ---- ---- 17.000 17.000 17.040 -0.090 17.130 9300 ---- ---- 17.990 17.990 18.030 -0.090 18.120 9400 ---- ---- 18.990 18.990 19.020 -0.090 19.110 9500 ---- ---- 19.980 19.980 20.010 -0.090 20.100 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.025 0.000 0.025 26 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 102 7100 ---- ---- ---- ---- 0.045 -0.005 2 0.050 141 7150 ---- ---- ---- ---- 0.060 -0.020 0.080 2 117 7200 ---- ---- 0.110 0.110 0.100 -0.020 0.120 121 7250 ---- ---- 0.150 0.150 0.140 -0.030 1 0.170 180 7300 ---- ---- 0.220 0.220 0.220 -0.030 0.250 108 7350 ---- ---- 0.310 0.310 0.310 -0.040 0.350 24 7400 ---- ---- 0.440 0.440 0.440 -0.050 0.490 91 7450 ---- ---- 0.610 0.610 0.620 -0.060 0.680 15 7500 ---- ---- 0.830 0.830 0.840 -0.070 0.910 90 7550 ---- ---- 1.100 1.100 1.120 -0.080 1.200 16 7600 ---- ---- 1.440 1.440 1.450 -0.090 1.540 11 7650 ---- ---- 1.800 1.800 1.820 -0.090 1.910 37 7700 ---- ---- 2.210 2.210 2.230 -0.090 2.320 22 7750 ---- ---- 2.640 2.640 2.660 -0.100 2.760 11 7800 ---- ---- 3.100 3.100 3.120 -0.100 3.220 7850 ---- ---- 3.580 3.580 3.600 -0.090 3.690 7900 ---- ---- 4.060 4.060 4.080 -0.090 4.170 7950 ---- ---- 4.550 4.550 4.560 -0.100 4.660 8000 ---- ---- 5.030 5.030 5.050 -0.090 5.140 8050 ---- ---- 5.520 5.520 5.540 -0.090 5.630 8100 ---- ---- 6.010 6.010 6.030 -0.090 6.120 8150 ---- ---- 6.500 6.500 6.520 -0.090 6.610 8200 ---- ---- 7.000 7.000 7.010 -0.090 7.100 8300 ---- ---- 7.980 7.980 8.000 -0.090 8.090 8400 ---- ---- 8.970 8.970 8.990 -0.090 9.080 8500 ---- ---- 9.950 9.950 9.970 -0.100 10.070 8600 ---- ---- 10.940 10.940 10.960 -0.090 11.050 8700 ---- ---- 11.930 11.930 11.950 -0.090 12.040 8800 ---- ---- 12.910 12.910 12.940 -0.090 13.030 8900 ---- ---- 13.900 13.900 13.920 -0.100 14.020 9000 ---- ---- 14.890 14.890 14.910 -0.090 15.000 9100 ---- ---- 15.880 15.880 15.900 -0.090 15.990 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.025 0.000 0.025 17 6900 ---- ---- ---- ---- 0.025 -0.005 0.030 6950 ---- ---- ---- ---- 0.035 -0.005 0.040 20 7000 ---- ---- ---- ---- 0.045 -0.005 0.050 12 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 26 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 13 7150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 31 7200 ---- ---- 0.160 0.160 0.160 -0.020 0.180 56 7250 ---- ---- 0.230 0.230 0.220 -0.040 0.260 62 7300 ---- ---- 0.310 0.310 0.310 -0.040 0.350 11 7350 ---- ---- 0.420 0.420 0.420 -0.050 0.470 31 7400 ---- ---- 0.560 0.560 0.560 -0.060 0.620 52 7450 ---- ---- 0.740 0.740 0.740 -0.070 0.810 24 7500 ---- ---- 0.960 0.960 0.960 -0.080 1.040 11 7550 ---- ---- 1.230 1.230 1.230 -0.090 1.320 7600 ---- ---- 1.540 1.540 1.550 -0.090 1.640 7650 ---- ---- 1.910 1.910 1.900 -0.100 2.000 11 7700 ---- ---- 2.280 2.280 2.300 -0.090 2.390 7750 ---- ---- 2.760 2.760 2.720 -0.090 2.810 7 7800 ---- ---- 3.200 3.200 3.160 -0.090 3.250 7850 ---- ---- ---- ---- 3.620 -0.090 3.710 7900 ---- ---- ---- ---- 4.090 -0.090 4.180 7950 ---- ---- ---- ---- 4.560 -0.100 4.660 8000 ---- ---- ---- ---- 5.040 -0.100 5.140 8050 ---- ---- ---- ---- 5.530 -0.090 5.620 8100 ---- ---- ---- ---- 6.020 -0.090 6.110 8150 ---- ---- ---- ---- 6.500 -0.100 6.600 8200 ---- ---- ---- ---- 6.990 -0.090 7.080 8300 ---- ---- ---- ---- 7.970 -0.090 8.060 8400 ---- ---- ---- ---- 8.950 -0.090 9.040 8500 ---- ---- ---- ---- 9.940 -0.090 10.030 8600 ---- ---- ---- ---- 10.920 -0.090 11.010 8700 ---- ---- ---- ---- 11.900 -0.090 11.990 8800 ---- ---- ---- ---- 12.890 -0.090 12.980 8900 ---- ---- ---- ---- 13.870 -0.090 13.960 9000 ---- ---- ---- ---- 14.850 -0.100 14.950 9100 ---- ---- ---- ---- 15.840 -0.090 15.930 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.030 -0.005 0.035 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.050 0.000 0.050 26 6950 ---- ---- ---- ---- 0.060 -0.010 0.070 11 7000 ---- ---- ---- ---- 0.080 -0.010 0.090 33 7050 ---- ---- ---- ---- 0.110 0.000 0.110 11 7100 ---- ---- 0.140 0.140 0.140 -0.010 0.150 56 7150 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 13 7200 0.240 0.240 0.240 0.240 0.240 -0.020 8 0.260 112 7250 ---- ---- 0.320 0.320 0.310 -0.030 0.340 1 102 7300 ---- ---- 0.420 0.420 0.410 -0.030 0.440 94 7350 0.540 0.540 0.540 0.540 0.530 -0.040 66 0.570 457 7400 ---- ---- 0.690 0.690 0.680 -0.050 0.730 70 7450 ---- ---- 0.870 0.870 0.870 -0.060 0.930 74 7500 ---- ---- 1.090 1.090 1.100 -0.060 1.160 20 20 7550 ---- ---- 1.350 1.350 1.360 -0.080 1.440 21 7600 ---- ---- 1.650 1.650 1.670 -0.080 1.750 1 23 7650 ---- ---- 2.010 2.010 2.010 -0.080 2.090 11 7700 ---- ---- 2.370 2.370 2.380 -0.090 2.470 47 7750 ---- ---- 2.820 2.820 2.780 -0.090 2.870 77 7800 ---- ---- 3.250 3.250 3.210 -0.090 3.300 7850 ---- ---- 3.690 3.690 3.650 -0.090 3.740 7900 ---- ---- ---- ---- 4.100 -0.100 4.200 7950 ---- ---- ---- ---- 4.570 -0.090 4.660 8000 ---- ---- ---- ---- 5.040 -0.090 5.130 8050 ---- ---- ---- ---- 5.520 -0.090 5.610 8100 ---- ---- ---- ---- 6.000 -0.090 6.090 8150 ---- ---- ---- ---- 6.480 -0.100 6.580 8200 ---- ---- ---- ---- 6.970 -0.090 7.060 8250 ---- ---- ---- ---- 7.450 -0.100 7.550 8300 ---- ---- ---- ---- 7.940 -0.090 8.030 8350 ---- ---- ---- ---- 8.430 -0.090 8.520 8400 ---- ---- ---- ---- 8.910 -0.100 9.010 8450 ---- ---- ---- ---- 9.400 -0.090 9.490 8500 ---- ---- ---- ---- 9.890 -0.090 9.980 8600 ---- ---- ---- ---- 10.870 -0.090 10.960 8700 ---- ---- ---- ---- 11.850 -0.090 11.940 8800 ---- ---- ---- ---- 12.830 -0.090 12.920 8900 ---- ---- ---- ---- 13.800 -0.100 13.900 9000 ---- ---- ---- ---- 14.780 -0.090 14.870 9100 ---- ---- ---- ---- 15.760 -0.090 15.850 9200 ---- ---- ---- ---- 16.740 -0.090 16.830 9300 ---- ---- ---- ---- 17.720 -0.090 17.810 9400 ---- ---- ---- ---- 18.700 -0.090 18.790 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.070 -0.010 0.080 2 6950 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7000 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11 7050 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 7150 ---- ---- 0.240 0.240 0.230 -0.020 0.250 33 33 7200 ---- ---- 0.300 0.300 0.290 -0.030 0.320 33 55 7250 ---- ---- 0.380 0.380 0.380 -0.020 0.400 33 35 7300 ---- ---- 0.480 0.480 0.480 -0.030 0.510 35 7350 ---- ---- 0.610 0.610 0.610 -0.030 0.640 7400 ---- ---- 0.760 0.760 0.760 -0.040 0.800 200 7450 ---- ---- 0.940 0.940 0.950 -0.050 1.000 33 7500 ---- ---- 1.160 1.160 1.170 -0.060 1.230 11 7550 ---- ---- 1.410 1.410 1.430 -0.060 1.490 7600 ---- ---- 1.700 1.700 1.720 -0.070 1.790 3 7650 ---- ---- 2.060 2.060 2.050 -0.080 2.130 22 7700 ---- ---- 2.410 2.410 2.400 -0.090 2.490 7750 ---- ---- 2.800 2.800 2.790 -0.090 2.880 7800 ---- ---- ---- ---- 3.200 -0.090 3.290 7850 ---- ---- ---- ---- 3.630 -0.090 3.720 7900 ---- ---- ---- ---- 4.070 -0.090 4.160 7950 ---- ---- ---- ---- 4.530 -0.090 4.620 8000 ---- ---- ---- ---- 4.990 -0.090 5.080 8050 ---- ---- ---- ---- 5.460 -0.090 5.550 8100 ---- ---- ---- ---- 5.940 -0.090 6.030 8150 ---- ---- ---- ---- 6.410 -0.100 6.510 8200 ---- ---- ---- ---- 6.890 -0.090 6.980 8300 ---- ---- ---- ---- 7.860 -0.090 7.950 8400 ---- ---- ---- ---- 8.820 -0.100 8.920 8500 ---- ---- ---- ---- 9.800 -0.090 9.890 8600 ---- ---- ---- ---- 10.770 -0.090 10.860 8700 ---- ---- ---- ---- 11.740 -0.100 11.840 8800 ---- ---- ---- ---- 12.720 -0.090 12.810 8900 ---- ---- ---- ---- 13.690 -0.100 13.790 9000 ---- ---- ---- ---- 14.670 -0.090 14.760 9100 ---- ---- ---- ---- 15.650 -0.090 15.740 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.000 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 -0.010 0.080 6850 ---- ---- ---- ---- 0.090 0.000 0.090 26 6900 ---- ---- ---- ---- 0.110 0.000 0.110 6950 ---- ---- ---- ---- 0.130 -0.010 0.140 15 7000 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7050 ---- ---- ---- ---- 0.200 -0.010 0.210 20 7100 ---- ---- 0.250 0.250 0.240 -0.020 0.260 7150 ---- ---- 0.310 0.310 0.300 -0.020 0.320 7200 ---- ---- 0.380 0.380 0.370 -0.030 0.400 7250 ---- ---- 0.470 0.470 0.470 -0.020 0.490 7300 ---- ---- 0.580 0.580 0.580 -0.030 0.610 20 7350 ---- ---- 0.710 0.710 0.710 -0.040 0.750 7400 ---- ---- 0.870 0.870 0.870 -0.050 0.920 81 7450 ---- ---- 1.060 1.060 1.060 -0.060 1.120 7500 ---- ---- 1.270 1.270 1.280 -0.060 1.340 7550 ---- ---- 1.520 1.520 1.530 -0.070 1.600 7600 ---- ---- 1.800 1.800 1.820 -0.080 1.900 7650 ---- ---- 2.120 2.120 2.130 -0.090 2.220 7700 ---- ---- 2.500 2.500 2.480 -0.090 2.570 7750 ---- ---- 2.870 2.870 2.860 -0.090 2.950 7800 ---- ---- 3.260 3.260 3.250 -0.100 3.350 7850 ---- ---- ---- ---- 3.670 -0.090 3.760 7900 ---- ---- ---- ---- 4.100 -0.100 4.200 7950 ---- ---- ---- ---- 4.550 -0.090 4.640 8000 ---- ---- ---- ---- 5.000 -0.090 5.090 8050 ---- ---- ---- ---- 5.460 -0.090 5.550 8100 ---- ---- ---- ---- 5.930 -0.090 6.020 8200 ---- ---- ---- ---- 6.870 -0.100 6.970 8300 ---- ---- ---- ---- 7.830 -0.090 7.920 8400 ---- ---- ---- ---- 8.790 -0.090 8.880 8500 ---- ---- ---- ---- 9.760 -0.090 9.850 8600 ---- ---- ---- ---- 10.720 -0.090 10.810 8700 ---- ---- ---- ---- 11.690 -0.090 11.780 8800 ---- ---- ---- ---- 12.660 -0.090 12.750 8900 ---- ---- ---- ---- 13.630 -0.090 13.720 9000 ---- ---- ---- ---- 14.600 -0.100 14.700 9100 ---- ---- ---- ---- 15.580 -0.090 15.670 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 100 6800 ---- ---- ---- ---- 0.100 0.000 0.100 22 6850 ---- ---- 0.120 0.120 0.120 -0.010 0.130 15 6900 ---- ---- ---- ---- 0.140 -0.010 0.150 6950 ---- ---- ---- ---- 0.170 -0.010 0.180 11 7000 ---- ---- ---- ---- 0.200 -0.010 0.210 40 7050 ---- ---- ---- ---- 0.240 -0.010 0.250 26 7100 ---- ---- ---- ---- 0.300 0.000 0.300 20 7150 ---- ---- 0.360 0.360 0.360 -0.020 0.380 75 7200 ---- ---- 0.440 0.440 0.440 -0.020 0.460 7250 ---- ---- 0.540 0.540 0.540 -0.030 0.570 7300 ---- ---- 0.650 0.650 0.650 -0.030 0.680 215 7350 ---- ---- 0.790 0.790 0.790 -0.030 0.820 33 7400 ---- ---- 0.950 0.950 0.950 -0.040 0.990 7450 ---- ---- 1.140 1.140 1.140 -0.060 1.200 20 31 7500 ---- ---- 1.350 1.350 1.360 -0.070 1.430 7550 ---- ---- 1.600 1.600 1.610 -0.080 1.690 7600 ---- ---- 1.880 1.880 1.890 -0.090 1.980 3 7650 ---- ---- 2.180 2.180 2.200 -0.090 2.290 7700 ---- ---- 2.560 2.560 2.540 -0.090 2.630 20 7750 ---- ---- 2.920 2.920 2.910 -0.090 3.000 7800 ---- ---- 3.310 3.310 3.300 -0.080 3.380 7850 ---- ---- ---- ---- 3.700 -0.090 3.790 7900 ---- ---- ---- ---- 4.130 -0.090 4.220 7950 ---- ---- ---- ---- 4.560 -0.100 4.660 8000 ---- ---- ---- ---- 5.010 -0.090 5.100 8050 ---- ---- ---- ---- 5.470 -0.090 5.560 8100 ---- ---- ---- ---- 5.930 -0.090 6.020 8150 ---- ---- ---- ---- 6.400 -0.090 6.490 8200 ---- ---- ---- ---- 6.870 -0.090 6.960 8300 ---- ---- ---- ---- 7.820 -0.090 7.910 8400 ---- ---- ---- ---- 8.770 -0.100 8.870 8500 ---- ---- ---- ---- 9.740 -0.090 9.830 8600 ---- ---- ---- ---- 10.700 -0.090 10.790 8700 ---- ---- ---- ---- 11.670 -0.090 11.760 8800 ---- ---- ---- ---- 12.630 -0.090 12.720 8900 ---- ---- ---- ---- 13.600 -0.090 13.690 9000 ---- ---- ---- ---- 14.570 -0.090 14.660 9100 ---- ---- ---- ---- 15.530 -0.090 15.620 9200 ---- ---- ---- ---- 16.490 -0.090 16.580 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.120 0.000 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 22 6900 ---- ---- ---- ---- 0.170 0.000 0.170 44 6950 ---- ---- ---- ---- 0.200 0.000 0.200 44 7000 ---- ---- ---- ---- 0.240 0.000 0.240 61 7050 ---- ---- ---- ---- 0.280 -0.010 0.290 155 7100 ---- ---- 0.340 0.340 0.340 -0.010 0.350 94 7150 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7200 ---- ---- 0.500 0.500 0.490 -0.020 0.510 33 7250 ---- ---- 0.590 0.590 0.590 -0.030 0.620 50 7300 ---- ---- 0.710 0.710 0.700 -0.040 0.740 22 7350 ---- ---- 0.850 0.850 0.840 -0.050 0.890 7400 ---- ---- 1.010 1.010 1.000 -0.050 1.050 33 7450 ---- ---- 1.190 1.190 1.190 -0.060 1.250 22 7500 ---- ---- 1.410 1.410 1.410 -0.060 1.470 76 7550 ---- ---- 1.650 1.650 1.650 -0.070 1.720 62 7600 ---- ---- 1.920 1.920 1.920 -0.070 1.990 7650 ---- ---- 2.220 2.220 2.230 -0.070 2.300 7700 ---- ---- 2.610 2.610 2.560 -0.070 2.630 32 7750 ---- ---- 2.960 2.960 2.910 -0.080 2.990 32 7800 ---- ---- 3.330 3.330 3.290 -0.080 3.370 7850 ---- ---- 3.730 3.730 3.690 -0.080 3.770 7900 ---- ---- ---- ---- 4.110 -0.070 4.180 7950 ---- ---- ---- ---- 4.540 -0.070 4.610 8000 ---- ---- ---- ---- 4.980 -0.070 5.050 8050 ---- ---- ---- ---- 5.420 -0.080 5.500 8100 ---- ---- ---- ---- 5.880 -0.070 5.950 8200 ---- ---- ---- ---- 6.800 -0.080 6.880 8300 ---- ---- ---- ---- 7.740 -0.080 7.820 8400 ---- ---- ---- ---- 8.690 -0.080 8.770 8500 ---- ---- ---- ---- 9.640 -0.080 9.720 8600 ---- ---- ---- ---- 10.600 -0.080 10.680 8700 ---- ---- ---- ---- 11.560 -0.080 11.640 8800 ---- ---- ---- ---- 12.520 -0.080 12.600 8900 ---- ---- ---- ---- 13.480 -0.080 13.560 9000 ---- ---- ---- ---- 14.440 -0.080 14.520 9100 ---- ---- ---- ---- 15.410 -0.080 15.490 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 -0.005 0.030 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.060 -0.010 0.070 6600 ---- ---- ---- ---- 0.080 -0.010 0.090 6700 ---- ---- ---- ---- 0.120 0.000 0.120 1 6800 ---- ---- ---- ---- 0.160 -0.010 0.170 6850 ---- ---- ---- ---- 0.190 0.000 0.190 6900 ---- ---- ---- ---- 0.220 -0.010 0.230 6950 ---- ---- ---- ---- 0.260 -0.010 0.270 7000 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1 7050 ---- ---- 0.360 0.360 0.360 -0.010 0.370 7100 ---- ---- 0.430 0.430 0.420 -0.020 0.440 7150 ---- ---- 0.500 0.500 0.500 -0.020 0.520 7200 ---- ---- 0.590 0.590 0.590 -0.020 0.610 33 7250 ---- ---- 0.700 0.700 0.700 -0.020 0.720 33 7300 ---- ---- 0.820 0.820 0.820 -0.030 0.850 7350 ---- ---- 0.960 0.960 0.960 -0.040 1.000 7400 ---- ---- 1.130 1.130 1.130 -0.040 1.170 11 7450 ---- ---- 1.320 1.320 1.320 -0.040 1.360 45 7500 ---- ---- 1.530 1.530 1.540 -0.040 1.580 11 7550 ---- ---- 1.770 1.770 1.780 -0.050 1.830 22 7600 ---- ---- 2.030 2.030 2.050 -0.060 2.110 7650 ---- ---- 2.320 2.320 2.340 -0.060 2.400 7700 ---- ---- 2.640 2.640 2.660 -0.070 2.730 30 7750 ---- ---- 3.050 3.050 3.000 -0.080 3.080 30 7800 ---- ---- 3.420 3.420 3.370 -0.080 3.450 7850 ---- ---- 3.800 3.800 3.760 -0.080 3.840 7900 ---- ---- 4.200 4.200 4.160 -0.080 4.240 7950 ---- ---- ---- ---- 4.580 -0.080 4.660 8000 ---- ---- ---- ---- 5.010 -0.070 5.080 8050 ---- ---- ---- ---- 5.440 -0.080 5.520 8100 ---- ---- ---- ---- 5.890 -0.080 5.970 8200 ---- ---- ---- ---- 6.800 -0.080 6.880 8300 ---- ---- ---- ---- 7.730 -0.070 7.800 8400 ---- ---- ---- ---- 8.660 -0.080 8.740 8500 ---- ---- ---- ---- 9.610 -0.080 9.690 8600 ---- ---- ---- ---- 10.560 -0.080 10.640 8700 ---- ---- ---- ---- 11.510 -0.090 11.600 8800 ---- ---- ---- ---- 12.470 -0.080 12.550 8900 ---- ---- ---- ---- 13.430 -0.080 13.510 9000 ---- ---- ---- ---- 14.390 -0.080 14.470 9100 ---- ---- ---- ---- 15.350 -0.080 15.430 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 6300 ---- ---- ---- ---- 0.045 0.000 0.045 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 -0.010 0.110 6700 ---- ---- ---- ---- 0.140 0.000 0.140 6750 ---- ---- ---- ---- 0.160 -0.010 0.170 6800 ---- ---- ---- ---- 0.190 0.000 0.190 6850 ---- ---- ---- ---- 0.220 -0.010 0.230 52 6900 ---- ---- ---- ---- 0.260 0.000 0.260 6950 ---- ---- ---- ---- 0.300 -0.010 0.310 50 7000 ---- ---- 0.350 0.350 0.350 -0.010 0.360 50 7050 ---- ---- 0.410 0.410 0.410 -0.010 0.420 7100 ---- ---- 0.480 0.480 0.480 -0.010 0.490 50 7150 ---- ---- 0.560 0.560 0.560 -0.010 0.570 40 7200 ---- ---- 0.650 0.650 0.650 -0.020 0.670 1 7250 ---- ---- 0.760 0.760 0.760 -0.020 0.780 6 7300 ---- ---- 0.890 0.890 0.880 -0.040 0.920 170 7350 ---- ---- 1.030 1.030 1.030 -0.040 1.070 126 7400 ---- ---- 1.200 1.200 1.200 -0.040 1.240 7450 ---- ---- 1.390 1.390 1.390 -0.040 1.430 7 7500 ---- ---- 1.600 1.600 1.600 -0.050 1.650 7550 ---- ---- 1.840 1.840 1.840 -0.060 1.900 39 7600 ---- ---- 2.100 2.100 2.110 -0.060 2.170 7650 ---- ---- 2.390 2.390 2.400 -0.070 2.470 7700 ---- ---- 2.700 2.700 2.720 -0.070 2.790 7750 ---- ---- 3.100 3.100 3.060 -0.070 3.130 7800 ---- ---- 3.460 3.460 3.420 -0.070 3.490 7850 ---- ---- 3.840 3.840 3.790 -0.080 3.870 7900 ---- ---- 4.230 4.230 4.190 -0.080 4.270 7950 ---- ---- ---- ---- 4.600 -0.080 4.680 8000 ---- ---- ---- ---- 5.020 -0.090 5.110 8050 ---- ---- ---- ---- 5.460 -0.080 5.540 8100 ---- ---- ---- ---- 5.900 -0.080 5.980 8150 ---- ---- ---- ---- 6.350 -0.080 6.430 8200 ---- ---- ---- ---- 6.800 -0.080 6.880 8300 ---- ---- ---- ---- 7.720 -0.080 7.800 8400 ---- ---- ---- ---- 8.650 -0.080 8.730 8500 ---- ---- ---- ---- 9.590 -0.080 9.670 8600 ---- ---- ---- ---- 10.530 -0.080 10.610 8700 ---- ---- ---- ---- 11.480 -0.080 11.560 8800 ---- ---- ---- ---- 12.430 -0.080 12.510 8900 ---- ---- ---- ---- 13.390 -0.080 13.470 9000 ---- ---- ---- ---- 14.340 -0.080 14.420 9100 ---- ---- ---- ---- 15.290 -0.080 15.370 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 -0.010 0.100 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.290 0.010 0.280 7000 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7050 ---- ---- ---- ---- 0.440 -0.010 0.450 7100 ---- ---- 0.520 0.520 0.510 -0.020 0.530 7150 ---- ---- 0.600 0.600 0.600 -0.020 0.620 7200 ---- ---- 0.700 0.700 0.700 -0.020 0.720 7250 ---- ---- 0.810 0.810 0.810 -0.030 0.840 7300 ---- ---- 0.940 0.940 0.940 -0.030 0.970 7350 ---- ---- 1.080 1.080 1.080 -0.040 1.120 7400 ---- ---- 1.250 1.250 1.250 -0.040 1.290 7450 ---- ---- 1.430 1.430 1.440 -0.040 1.480 7500 ---- ---- 1.640 1.640 1.650 -0.050 1.700 7550 ---- ---- 1.880 1.880 1.890 -0.050 1.940 7600 ---- ---- 2.140 2.140 2.150 -0.050 2.200 7650 ---- ---- 2.420 2.420 2.440 -0.050 2.490 7700 ---- ---- 2.720 2.720 2.740 -0.060 2.800 7750 ---- ---- ---- ---- 3.070 -0.070 3.140 7800 ---- ---- ---- ---- 3.430 -0.060 3.490 7850 ---- ---- 3.860 3.860 3.800 -0.070 3.870 7900 ---- ---- 4.240 4.240 4.190 -0.070 4.260 7950 ---- ---- 4.640 4.640 4.590 -0.080 4.670 8000 ---- ---- ---- ---- 5.000 -0.080 5.080 8100 ---- ---- ---- ---- 5.860 -0.080 5.940 8200 ---- ---- ---- ---- 6.750 -0.080 6.830 8300 ---- ---- ---- ---- 7.660 -0.080 7.740 8400 ---- ---- ---- ---- 8.590 -0.070 8.660 8500 ---- ---- ---- ---- 9.520 -0.070 9.590 8600 ---- ---- ---- ---- 10.460 -0.070 10.530 8700 ---- ---- ---- ---- 11.400 -0.080 11.480 8800 ---- ---- ---- ---- 12.350 -0.080 12.430 8900 ---- ---- ---- ---- 13.300 -0.080 13.380 9000 ---- ---- ---- ---- 14.250 -0.080 14.330 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.090 -0.010 0.100 6500 ---- ---- ---- ---- 0.120 -0.010 0.130 6600 ---- ---- ---- ---- 0.160 -0.010 0.170 6700 ---- ---- ---- ---- 0.210 0.000 0.210 6750 ---- ---- ---- ---- 0.240 0.000 0.240 6800 ---- ---- ---- ---- 0.270 -0.010 0.280 6850 ---- ---- ---- ---- 0.310 -0.010 0.320 6900 ---- ---- ---- ---- 0.360 -0.010 0.370 6950 ---- ---- ---- ---- 0.410 -0.010 0.420 2 7000 ---- ---- ---- ---- 0.470 -0.010 0.480 7050 ---- ---- ---- ---- 0.540 -0.020 0.560 7100 ---- ---- ---- ---- 0.620 -0.020 0.640 7150 ---- ---- ---- ---- 0.710 -0.020 0.730 7200 ---- ---- ---- ---- 0.810 -0.030 0.840 7250 ---- ---- 0.950 0.950 0.930 -0.040 0.970 7300 ---- ---- 1.080 1.080 1.070 -0.040 1.110 7350 ---- ---- 1.230 1.230 1.220 -0.050 1.270 7400 ---- ---- 1.400 1.400 1.380 -0.060 1.440 7450 ---- ---- 1.590 1.590 1.570 -0.070 1.640 7500 ---- ---- 1.800 1.800 1.780 -0.080 1.860 7550 ---- ---- 2.080 2.080 2.020 -0.070 2.090 7600 ---- ---- ---- ---- 2.280 -0.070 2.350 7650 ---- ---- ---- ---- 2.560 -0.070 2.630 7700 ---- ---- ---- ---- 2.860 -0.080 2.940 7750 ---- ---- ---- ---- 3.190 -0.070 3.260 7800 ---- ---- ---- ---- 3.530 -0.070 3.600 7850 ---- ---- ---- ---- 3.900 -0.060 3.960 7900 ---- ---- ---- ---- 4.270 -0.070 4.340 7950 ---- ---- 4.720 4.720 4.670 -0.060 4.730 8000 ---- ---- 5.120 5.120 5.070 -0.070 5.140 8050 ---- ---- ---- ---- 5.480 -0.070 5.550 8100 ---- ---- ---- ---- 5.900 -0.070 5.970 8150 ---- ---- ---- ---- 6.330 -0.070 6.400 8200 ---- ---- ---- ---- 6.770 -0.070 6.840 8300 ---- ---- ---- ---- 7.660 -0.070 7.730 8400 ---- ---- ---- ---- 8.560 -0.080 8.640 8500 ---- ---- ---- ---- 9.480 -0.080 9.560 8600 ---- ---- ---- ---- 10.410 -0.080 10.490 8700 ---- ---- ---- ---- 11.340 -0.080 11.420 8800 ---- ---- ---- ---- 12.280 -0.070 12.350 8900 ---- ---- ---- ---- 13.220 -0.080 13.300 9000 ---- ---- ---- ---- 14.160 -0.080 14.240 9100 ---- ---- ---- ---- 15.110 -0.070 15.180 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.140 -0.010 0.150 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.330 0.000 0.330 6700 ---- ---- ---- ---- 0.400 -0.010 0.410 6750 ---- ---- ---- ---- 0.440 -0.010 0.450 6800 ---- ---- ---- ---- 0.490 -0.010 0.500 6850 ---- ---- ---- ---- 0.540 -0.010 0.550 6900 ---- ---- ---- ---- 0.600 -0.010 0.610 6950 ---- ---- ---- ---- 0.660 -0.010 0.670 7000 ---- ---- ---- ---- 0.730 -0.020 0.750 7050 ---- ---- ---- ---- 0.810 -0.020 0.830 7100 ---- ---- ---- ---- 0.900 -0.010 0.910 7150 ---- ---- ---- ---- 0.990 -0.020 1.010 7200 ---- ---- ---- ---- 1.100 -0.020 1.120 7250 ---- ---- ---- ---- 1.220 -0.030 1.250 7300 ---- ---- ---- ---- 1.360 -0.020 1.380 7350 ---- ---- ---- ---- 1.510 -0.020 1.530 7400 ---- ---- ---- ---- 1.670 -0.030 1.700 7450 ---- ---- ---- ---- 1.860 -0.030 1.890 7500 ---- ---- ---- ---- 2.060 -0.030 2.090 7550 ---- ---- ---- ---- 2.280 -0.040 2.320 7600 ---- ---- ---- ---- 2.520 -0.040 2.560 7650 ---- ---- ---- ---- 2.780 -0.050 2.830 7700 ---- ---- ---- ---- 3.070 -0.040 3.110 7750 ---- ---- ---- ---- 3.380 -0.040 3.420 7800 ---- ---- ---- ---- 3.700 -0.050 3.750 7850 ---- ---- ---- ---- 4.050 -0.050 4.100 7900 ---- ---- ---- ---- 4.410 -0.050 4.460 7950 ---- ---- ---- ---- 4.780 -0.050 4.830 8000 ---- ---- ---- ---- 5.160 -0.060 5.220 8050 ---- ---- ---- ---- 5.560 -0.060 5.620 8100 ---- ---- ---- ---- 5.960 -0.060 6.020 8150 ---- ---- ---- ---- 6.380 -0.060 6.440 8200 ---- ---- ---- ---- 6.800 -0.060 6.860 8300 ---- ---- ---- ---- 7.650 -0.070 7.720 8400 ---- ---- ---- ---- 8.530 -0.060 8.590 8500 ---- ---- ---- ---- 9.420 -0.070 9.490 8600 ---- ---- ---- ---- 10.330 -0.060 10.390 8700 ---- ---- ---- ---- 11.240 -0.070 11.310 8800 ---- ---- ---- ---- 12.160 -0.070 12.230 8900 ---- ---- ---- ---- 13.090 -0.060 13.150 9000 ---- ---- ---- ---- 14.010 -0.070 14.080 9100 ---- ---- ---- ---- 14.950 -0.060 15.010 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.100 0.000 0.100 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.210 0.000 0.210 6300 ---- ---- ---- ---- 0.250 -0.010 0.260 6400 ---- ---- ---- ---- 0.300 0.000 0.300 6500 ---- ---- ---- ---- 0.360 0.000 0.360 6600 ---- ---- ---- ---- 0.430 0.000 0.430 6700 ---- ---- ---- ---- 0.510 -0.010 0.520 6750 ---- ---- ---- ---- 0.560 -0.010 0.570 6800 ---- ---- ---- ---- 0.610 -0.010 0.620 6850 ---- ---- ---- ---- 0.660 -0.010 0.670 6900 ---- ---- ---- ---- 0.720 -0.020 0.740 6950 ---- ---- ---- ---- 0.790 -0.020 0.810 7000 ---- ---- ---- ---- 0.870 -0.010 0.880 7050 ---- ---- ---- ---- 0.950 -0.010 0.960 7100 ---- ---- ---- ---- 1.040 -0.020 1.060 7150 ---- ---- ---- ---- 1.140 -0.020 1.160 7200 ---- ---- ---- ---- 1.250 -0.020 1.270 7250 ---- ---- ---- ---- 1.370 -0.020 1.390 7300 ---- ---- ---- ---- 1.510 -0.020 1.530 7350 ---- ---- ---- ---- 1.660 -0.020 1.680 7400 ---- ---- ---- ---- 1.820 -0.030 1.850 7450 ---- ---- ---- ---- 2.000 -0.030 2.030 7500 ---- ---- ---- ---- 2.200 -0.030 2.230 7550 ---- ---- ---- ---- 2.410 -0.040 2.450 7600 ---- ---- ---- ---- 2.650 -0.040 2.690 7650 ---- ---- ---- ---- 2.910 -0.030 2.940 7700 ---- ---- ---- ---- 3.180 -0.040 3.220 7750 ---- ---- ---- ---- 3.480 -0.040 3.520 7800 ---- ---- ---- ---- 3.800 -0.040 3.840 7850 ---- ---- ---- ---- 4.130 -0.050 4.180 7900 ---- ---- ---- ---- 4.480 -0.050 4.530 7950 ---- ---- ---- ---- 4.840 -0.050 4.890 8000 ---- ---- ---- ---- 5.210 -0.050 5.260 8050 ---- ---- ---- ---- 5.600 -0.050 5.650 8100 ---- ---- ---- ---- 5.990 -0.050 6.040 8200 ---- ---- ---- ---- 6.800 -0.060 6.860 8300 ---- ---- ---- ---- 7.640 -0.050 7.690 8400 ---- ---- ---- ---- 8.490 -0.060 8.550 8500 ---- ---- ---- ---- 9.370 -0.050 9.420 8600 ---- ---- ---- ---- 10.250 -0.060 10.310 8700 ---- ---- ---- ---- 11.150 -0.060 11.210 8800 ---- ---- ---- ---- 12.050 -0.060 12.110 8900 ---- ---- ---- ---- 12.960 -0.060 13.020 9000 ---- ---- ---- ---- 13.880 -0.060 13.940 9100 ---- ---- ---- ---- 14.800 -0.060 14.860 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.170 -0.010 0.180 6000 ---- ---- ---- ---- 0.200 -0.010 0.210 6100 ---- ---- ---- ---- 0.240 0.000 0.240 6200 ---- ---- ---- ---- 0.280 0.000 0.280 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.380 -0.010 0.390 6500 ---- ---- ---- ---- 0.450 -0.010 0.460 6600 ---- ---- ---- ---- 0.530 0.000 0.530 6700 ---- ---- ---- ---- 0.620 -0.010 0.630 6800 ---- ---- ---- ---- 0.720 -0.010 0.730 6900 ---- ---- ---- ---- 0.850 -0.010 0.860 6950 ---- ---- ---- ---- 0.920 -0.010 0.930 7000 ---- ---- ---- ---- 1.000 -0.010 1.010 7050 ---- ---- ---- ---- 1.080 -0.010 1.090 7100 ---- ---- ---- ---- 1.170 -0.020 1.190 7150 ---- ---- ---- ---- 1.270 -0.020 1.290 7200 ---- ---- ---- ---- 1.390 -0.010 1.400 7250 ---- ---- ---- ---- 1.510 -0.020 1.530 7300 ---- ---- ---- ---- 1.640 -0.030 1.670 7350 ---- ---- ---- ---- 1.790 -0.020 1.810 7400 ---- ---- ---- ---- 1.960 -0.020 1.980 7450 ---- ---- ---- ---- 2.130 -0.030 2.160 7500 ---- ---- ---- ---- 2.330 -0.020 2.350 7550 ---- ---- ---- ---- 2.540 -0.030 2.570 7600 ---- ---- ---- ---- 2.770 -0.030 2.800 7650 ---- ---- ---- ---- 3.020 -0.030 3.050 7700 ---- ---- ---- ---- 3.290 -0.030 3.320 7750 ---- ---- ---- ---- 3.580 -0.030 3.610 7800 ---- ---- ---- ---- 3.890 -0.030 3.920 7850 ---- ---- ---- ---- 4.210 -0.040 4.250 7900 ---- ---- ---- ---- 4.550 -0.040 4.590 7950 ---- ---- ---- ---- 4.900 -0.040 4.940 8000 ---- ---- ---- ---- 5.270 -0.040 5.310 8050 ---- ---- ---- ---- 5.640 -0.040 5.680 8100 ---- ---- ---- ---- 6.030 -0.040 6.070 8200 ---- ---- ---- ---- 6.820 -0.040 6.860 8300 ---- ---- ---- ---- 7.630 -0.050 7.680 8400 ---- ---- ---- ---- 8.470 -0.050 8.520 8500 ---- ---- ---- ---- 9.320 -0.050 9.370 8600 ---- ---- ---- ---- 10.190 -0.050 10.240 8700 ---- ---- ---- ---- 11.070 -0.050 11.120 8800 ---- ---- ---- ---- 11.960 -0.050 12.010 8900 ---- ---- ---- ---- 12.860 -0.050 12.910 9000 ---- ---- ---- ---- 13.760 -0.050 13.810 9100 ---- ---- ---- ---- 14.660 -0.060 14.720 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 5.820 ---- 5.820 5.800 0.100 5.700 6950 ---- 5.320 ---- 5.320 5.300 0.100 5.200 7000 ---- 4.830 ---- 4.830 4.800 0.090 4.710 7050 ---- 4.330 ---- 4.330 4.300 0.090 4.210 7100 ---- 3.830 ---- 3.830 3.810 0.100 3.710 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7200 ---- 2.840 ---- 2.840 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.330 0.090 2.240 7275 ---- 2.110 ---- 2.110 2.090 0.090 2.000 7300 ---- 1.870 ---- 1.870 1.850 0.090 1.760 7325 ---- 1.650 ---- 1.650 1.610 0.080 1.530 7350 ---- 1.420 ---- 1.420 1.390 0.080 1.310 7375 ---- 1.210 ---- 1.210 1.170 0.070 1.100 7400 ---- 1.000 ---- 1.000 0.960 0.050 0.910 7425 ---- 0.820 ---- 0.820 0.780 0.050 0.730 7450 ---- 0.650 ---- 0.650 0.610 0.040 0.570 7475 ---- 0.490 ---- 0.490 0.470 0.040 0.430 7500 ---- 0.370 ---- 0.370 0.350 0.030 0.320 7525 ---- 0.270 ---- 0.270 0.250 0.020 0.230 7550 ---- 0.190 ---- 0.190 0.170 0.010 0.160 7575 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7600 ---- 0.080 ---- 0.080 0.070 0.000 0.070 3 7625 ---- 0.050 ---- 0.050 0.045 0.000 0.045 34 7650 ---- ---- ---- ---- 0.030 0.000 0.030 17 7675 ---- ---- ---- ---- 0.020 0.000 0.020 231 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 1 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7775 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- ---- ---- 0.025 -0.005 0.030 7300 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7325 ---- ---- ---- ---- 0.050 -0.010 0.060 7350 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7375 ---- ---- 0.110 0.110 0.100 -0.030 0.130 7400 ---- ---- 0.150 0.150 0.150 -0.030 0.180 7425 ---- ---- 0.210 0.210 0.210 -0.050 0.260 1 7450 ---- ---- 0.290 0.290 0.290 -0.060 0.350 6 7475 ---- ---- 0.390 0.390 0.400 -0.060 0.460 7500 ---- ---- 0.510 0.510 0.530 -0.070 0.600 52 7525 ---- ---- 0.660 0.660 0.680 -0.070 0.750 7550 ---- ---- 0.830 0.830 0.850 -0.080 0.930 33 7575 ---- ---- 1.020 1.020 1.040 -0.090 1.130 7600 ---- ---- 1.220 1.220 1.240 -0.100 1.340 7625 ---- ---- 1.450 1.450 1.470 -0.090 1.560 7650 ---- ---- 1.680 1.680 1.700 -0.100 1.800 7675 ---- ---- 1.920 1.920 1.940 -0.100 2.040 7700 ---- ---- 2.160 2.160 2.180 -0.100 2.280 7725 ---- ---- 2.410 2.410 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.670 -0.100 2.770 7775 ---- ---- 2.890 2.890 2.920 -0.100 3.020 7800 ---- ---- 3.150 3.150 3.170 -0.090 3.260 7850 ---- ---- 3.640 3.640 3.670 -0.090 3.760 7900 ---- ---- 4.140 4.140 4.160 -0.100 4.260 7950 ---- ---- 4.640 4.640 4.660 -0.100 4.760 8000 ---- ---- 5.140 5.140 5.160 -0.090 5.250 8050 ---- ---- 5.630 5.630 5.660 -0.090 5.750 8100 ---- ---- 6.130 6.130 6.160 -0.090 6.250 8150 ---- ---- 6.630 6.630 6.650 -0.100 6.750 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.780 ---- 5.780 5.790 0.090 5.700 6950 ---- 5.280 ---- 5.280 5.290 0.090 5.200 7000 ---- 4.790 ---- 4.790 4.800 0.100 4.700 7050 ---- 4.290 ---- 4.290 4.300 0.090 4.210 7100 ---- 3.790 ---- 3.790 3.800 0.090 3.710 7150 ---- 3.300 ---- 3.300 3.310 0.090 3.220 7200 ---- 2.810 ---- 2.810 2.820 0.090 2.730 7250 ---- 2.320 ---- 2.320 2.330 0.080 2.250 7275 ---- ---- ---- 2.060 2.090 ---- ---- 7300 ---- 1.850 ---- 1.850 1.860 0.070 1.790 7325 ---- 1.630 ---- 1.630 1.630 0.070 1.560 7350 ---- 1.410 ---- 1.410 1.410 0.060 1.350 7375 ---- 1.200 ---- 1.200 1.200 0.050 1.150 7400 ---- 1.010 ---- 1.010 1.000 0.040 0.960 7425 ---- 0.830 ---- 0.830 0.820 0.040 0.780 7450 ---- 0.670 ---- 0.670 0.650 0.020 0.630 7475 ---- 0.520 ---- 0.520 0.510 0.020 0.490 7500 ---- 0.420 0.370 0.420 0.390 0.010 0.380 7525 ---- 0.320 ---- 0.320 0.290 0.010 0.280 7550 ---- 0.230 0.200 0.230 0.210 0.000 0.210 7575 ---- 0.160 0.140 0.160 0.150 0.000 0.150 7600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7625 ---- ---- ---- ---- 0.070 0.000 0.070 7650 ---- ---- ---- ---- 0.045 -0.005 0.050 7675 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7750 ---- ---- ---- ---- 0.010 0.000 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7275 ---- ---- ---- 0.045 0.035 ---- ---- 7300 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7325 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7350 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7375 ---- ---- 0.140 0.140 0.130 -0.050 0.180 7400 ---- ---- 0.190 0.190 0.180 -0.050 0.230 7425 ---- ---- 0.260 0.260 0.250 -0.060 0.310 7450 ---- ---- 0.340 0.340 0.340 -0.060 0.400 7475 ---- ---- 0.440 0.440 0.440 -0.070 0.510 7500 ---- ---- 0.560 0.560 0.570 -0.080 0.650 7525 ---- ---- 0.700 0.700 0.720 -0.080 0.800 7550 ---- ---- 0.900 0.900 0.890 -0.090 0.980 7575 ---- ---- 1.080 1.080 1.070 -0.100 1.170 7600 ---- ---- 1.280 1.280 1.270 -0.100 1.370 7625 ---- ---- 1.500 1.500 1.490 -0.100 1.590 7650 ---- ---- 1.730 1.730 1.720 -0.100 1.820 7675 ---- ---- 1.970 1.970 1.950 -0.100 2.050 7700 ---- ---- 2.210 2.210 2.190 -0.100 2.290 7750 ---- ---- 2.690 2.690 2.680 -0.090 2.770 7800 ---- ---- 3.190 3.190 3.170 -0.090 3.260 7850 ---- ---- 3.680 3.680 3.660 -0.100 3.760 7900 ---- ---- 4.180 4.180 4.160 -0.090 4.250 7950 ---- ---- 4.670 4.670 4.660 -0.090 4.750 8000 ---- ---- 5.170 5.170 5.160 -0.090 5.250 8050 ---- ---- 5.670 5.670 5.650 -0.100 5.750 8100 ---- ---- 6.160 6.160 6.150 -0.090 6.240 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.830 ---- 6.830 6.810 0.100 6.710 6850 ---- 6.330 ---- 6.330 6.310 0.100 6.210 6900 ---- 5.830 ---- 5.830 5.810 0.100 5.710 6950 ---- 5.340 ---- 5.340 5.310 0.090 5.220 7000 ---- 4.830 ---- 4.830 4.810 0.090 4.720 7050 ---- 4.340 ---- 4.340 4.310 0.090 4.220 7100 ---- 3.840 ---- 3.840 3.810 0.090 3.720 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7175 ---- 3.100 ---- 3.100 3.060 0.090 2.970 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7225 ---- 2.600 ---- 2.600 2.570 0.100 2.470 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- 2.100 ---- 2.100 2.070 0.100 1.970 7300 ---- 1.850 ---- 1.850 1.820 0.090 1.730 7325 ---- 1.610 ---- 1.610 1.570 0.090 1.480 7350 ---- 1.370 ---- 1.370 1.330 0.080 1.250 28 7375 ---- 1.120 ---- 1.120 1.100 0.090 1.010 7400 ---- 0.900 ---- 0.900 0.870 0.080 0.790 132 7425 ---- 0.690 ---- 0.690 0.650 0.060 0.590 193 7450 ---- 0.500 ---- 0.500 0.460 0.040 0.420 4 7475 ---- 0.330 ---- 0.330 0.310 0.040 0.270 7500 ---- 0.210 ---- 0.210 0.190 0.020 0.170 2 7525 ---- 0.120 ---- 0.120 0.110 0.010 0.100 7550 ---- ---- ---- ---- 0.060 0.000 0.060 7575 ---- ---- ---- ---- 0.025 -0.005 0.030 7600 ---- ---- ---- ---- 0.015 0.000 0.015 100 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 200 7650 ---- ---- ---- ---- 0.005 0.000 0.005 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- -0.005 0.005 3 7300 ---- ---- ---- ---- 0.005 0.000 0.005 4 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- 0.020 0.020 0.015 -0.010 0.025 50 7375 ---- ---- 0.030 0.030 0.030 -0.010 0.040 111 7400 ---- ---- 0.050 0.050 0.045 -0.025 0.070 7425 ---- ---- 0.090 0.090 0.080 -0.040 0.120 7450 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7475 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7500 ---- ---- 0.360 0.360 0.370 -0.070 0.440 33 7525 ---- ---- 0.510 0.510 0.540 -0.080 0.620 7550 ---- ---- 0.710 0.710 0.740 -0.090 0.830 7575 ---- ---- 0.930 0.930 0.960 -0.090 1.050 7600 ---- ---- 1.170 1.170 1.190 -0.100 1.290 7625 ---- ---- 1.410 1.410 1.430 -0.100 1.530 7650 ---- ---- 1.660 1.660 1.680 -0.100 1.780 7675 ---- ---- 1.910 1.910 1.930 -0.090 2.020 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7775 ---- ---- 2.900 2.900 2.920 -0.100 3.020 7800 ---- ---- 3.150 3.150 3.170 -0.100 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.100 3.770 7900 ---- ---- 4.140 4.140 4.170 -0.100 4.270 7950 ---- ---- 4.640 4.640 4.670 -0.100 4.770 8000 ---- ---- 5.140 5.140 5.170 -0.100 5.270 8050 ---- ---- 5.650 5.650 5.670 -0.090 5.760 8100 ---- ---- 6.150 6.150 6.170 -0.090 6.260 8150 ---- ---- 6.640 6.640 6.670 -0.090 6.760 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.820 ---- 6.820 6.800 0.090 6.710 6850 ---- 6.330 ---- 6.330 6.300 0.090 6.210 6900 ---- 5.830 ---- 5.830 5.800 0.090 5.710 6950 ---- 5.330 ---- 5.330 5.310 0.100 5.210 7000 ---- 4.830 ---- 4.830 4.810 0.100 4.710 7050 ---- 4.330 ---- 4.330 4.310 0.100 4.210 7100 ---- 3.840 ---- 3.840 3.810 0.100 3.710 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7175 ---- 3.090 ---- 3.090 3.060 0.090 2.970 7200 ---- 2.840 ---- 2.840 2.810 0.090 2.720 7225 ---- 2.600 ---- 2.600 2.570 0.100 2.470 7250 ---- 2.350 ---- 2.350 2.320 0.090 2.230 7275 ---- 2.100 ---- 2.100 2.070 0.090 1.980 7300 ---- 1.860 ---- 1.860 1.830 0.090 1.740 7325 ---- 1.610 ---- 1.610 1.590 0.090 1.500 7350 ---- 1.380 ---- 1.380 1.350 0.080 1.270 7375 ---- 1.160 ---- 1.160 1.130 0.070 1.060 7400 ---- 0.950 ---- 0.950 0.910 0.060 0.850 1 7425 ---- 0.740 ---- 0.740 0.710 0.050 0.660 7450 ---- 0.570 ---- 0.570 0.530 0.030 0.500 7475 ---- 0.410 ---- 0.410 0.390 0.030 0.360 7500 ---- 0.290 ---- 0.290 0.270 0.030 0.240 5 7525 ---- 0.190 ---- 0.190 0.170 0.010 0.160 7550 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 7575 ---- ---- ---- ---- 0.060 -0.010 0.070 10 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 11 7625 ---- ---- ---- ---- 0.020 -0.005 0.025 337 7650 ---- ---- ---- ---- 0.015 0.000 0.015 53 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 2 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 45 7325 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7350 ---- ---- 0.040 0.040 0.035 -0.015 0.050 1 7375 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 7425 ---- ---- 0.150 0.150 0.140 -0.050 0.190 33 7450 ---- ---- 0.220 0.220 0.220 -0.050 0.270 22 7475 ---- ---- 0.310 0.310 0.320 -0.060 0.380 7500 ---- ---- 0.440 0.440 0.450 -0.070 0.520 22 7525 ---- ---- 0.590 0.590 0.600 -0.090 0.690 78 7550 ---- ---- 0.770 0.770 0.780 -0.100 0.880 7575 ---- ---- 0.970 0.970 0.990 -0.100 1.090 11 7600 ---- ---- 1.200 1.200 1.210 -0.100 1.310 7625 ---- ---- 1.420 1.420 1.450 -0.100 1.550 7650 ---- ---- 1.660 1.660 1.690 -0.100 1.790 7675 ---- ---- 1.900 1.900 1.930 -0.100 2.030 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.670 -0.100 2.770 7775 ---- ---- 2.890 2.890 2.920 -0.100 3.020 7800 ---- ---- 3.140 3.140 3.170 -0.100 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.090 3.760 7900 ---- ---- 4.140 4.140 4.170 -0.090 4.260 7950 ---- ---- 4.640 4.640 4.670 -0.090 4.760 8000 ---- ---- 5.140 5.140 5.170 -0.090 5.260 8050 ---- ---- 5.640 5.640 5.660 -0.100 5.760 8100 ---- ---- 6.140 6.140 6.160 -0.100 6.260 8150 ---- ---- 6.640 6.640 6.660 -0.100 6.760 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 5.850 ---- 5.850 5.820 0.100 5.720 6950 ---- 5.350 ---- 5.350 5.320 0.100 5.220 7000 ---- 4.850 ---- 4.850 4.820 0.100 4.720 7050 ---- 4.350 ---- 4.350 4.320 0.100 4.220 7100 ---- 3.850 ---- 3.850 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.850 ---- 1.850 1.820 0.100 1.720 7325 ---- 1.600 ---- 1.600 1.570 0.100 1.470 7350 ---- 1.350 ---- 1.350 1.320 0.100 1.220 7375 ---- 1.100 ---- 1.100 1.070 0.100 0.970 7400 ---- 0.850 ---- 0.850 0.820 0.090 0.730 7425 ---- 0.610 ---- 0.610 0.570 0.070 0.500 7450 ---- 0.380 ---- 0.380 0.340 0.050 0.290 7475 ---- 0.190 ---- 0.190 0.160 0.020 0.140 7500 ---- 0.070 0.045 0.070 0.050 0.000 0.050 7525 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.005 0.000 0.005 100 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- -0.005 0.005 12 7425 ---- ---- 0.010 0.010 0.005 -0.020 0.025 21 7450 ---- ---- 0.025 0.025 0.025 -0.045 0.070 7475 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7500 ---- ---- 0.220 0.220 0.230 -0.100 0.330 7525 ---- ---- 0.410 0.410 0.450 -0.090 0.540 7550 ---- ---- 0.660 0.660 0.680 -0.100 0.780 7575 ---- ---- 0.910 0.910 0.930 -0.090 1.020 7600 ---- ---- 1.150 1.150 1.180 -0.090 1.270 7625 ---- ---- 1.400 1.400 1.430 -0.090 1.520 7650 ---- ---- 1.650 1.650 1.680 -0.090 1.770 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7775 ---- ---- 2.900 2.900 2.930 -0.090 3.020 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.180 -0.090 4.270 7950 ---- ---- 4.650 4.650 4.680 -0.090 4.770 8000 ---- ---- 5.150 5.150 5.180 -0.090 5.270 8050 ---- ---- 5.650 5.650 5.680 -0.090 5.770 8100 ---- ---- 6.150 6.150 6.180 -0.090 6.270 8150 ---- ---- 6.650 6.650 6.680 -0.090 6.770 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 5.840 ---- 5.840 5.810 0.090 5.720 6950 ---- 5.340 ---- 5.340 5.310 0.090 5.220 7000 ---- 4.840 ---- 4.840 4.810 0.090 4.720 7050 ---- 4.340 ---- 4.340 4.320 0.100 4.220 7100 ---- 3.850 ---- 3.850 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.860 ---- 1.860 1.820 0.100 1.720 7325 ---- 1.600 ---- 1.600 1.570 0.090 1.480 7350 ---- 1.360 ---- 1.360 1.320 0.090 1.230 7375 ---- 1.120 ---- 1.120 1.080 0.080 1.000 7400 ---- 0.880 ---- 0.880 0.850 0.080 0.770 7425 ---- 0.660 ---- 0.660 0.630 0.070 0.560 7450 ---- 0.470 ---- 0.470 0.430 0.040 0.390 7475 ---- 0.300 ---- 0.300 0.270 0.030 0.240 52 63 7500 ---- 0.180 ---- 0.180 0.150 0.010 0.140 7525 ---- 0.090 ---- 0.090 0.080 0.000 0.080 22 7550 ---- ---- ---- ---- 0.035 -0.005 0.040 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.015 -0.010 0.025 7400 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7425 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7450 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7475 ---- ---- 0.200 0.200 0.200 -0.070 0.270 7500 ---- ---- 0.320 0.320 0.330 -0.090 0.420 7525 ---- ---- 0.490 0.490 0.500 -0.100 0.600 7550 ---- ---- 0.700 0.700 0.710 -0.100 0.810 7575 ---- ---- 0.920 0.920 0.940 -0.100 1.040 7600 ---- ---- 1.160 1.160 1.190 -0.090 1.280 7625 ---- ---- 1.410 1.410 1.430 -0.100 1.530 7650 ---- ---- 1.660 1.660 1.680 -0.090 1.770 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 7700 ---- ---- 2.160 2.160 2.180 -0.090 2.270 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.180 -0.090 4.270 7950 ---- ---- 4.650 4.650 4.670 -0.100 4.770 8000 ---- ---- 5.140 5.140 5.170 -0.100 5.270 8050 ---- ---- 5.640 5.640 5.670 -0.100 5.770 8100 ---- ---- 6.140 6.140 6.170 -0.100 6.270 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 5.840 ---- 5.840 5.820 0.100 5.720 6950 ---- 5.340 ---- 5.340 5.320 0.100 5.220 7000 ---- 4.850 ---- 4.850 4.820 0.100 4.720 7050 ---- 4.350 ---- 4.350 4.320 0.100 4.220 7100 ---- 3.850 ---- 3.850 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.850 ---- 1.850 1.820 0.100 1.720 7325 ---- 1.600 ---- 1.600 1.570 0.100 1.470 7350 ---- 1.350 ---- 1.350 1.320 0.090 1.230 7375 ---- 1.110 ---- 1.110 1.080 0.090 0.990 7400 ---- 0.870 ---- 0.860 0.840 0.090 0.750 7425 ---- 0.640 ---- 0.640 0.610 0.070 0.540 7450 ---- 0.440 ---- 0.440 0.400 0.050 0.350 7475 ---- 0.260 ---- 0.260 0.240 0.030 0.210 7500 ---- 0.140 ---- 0.140 0.120 0.010 0.110 15 15 7525 ---- 0.060 ---- 0.060 0.050 0.000 0.050 7550 ---- ---- ---- ---- 0.020 -0.005 0.025 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7425 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7450 ---- ---- 0.090 0.090 0.080 -0.050 0.130 7475 ---- ---- 0.170 0.170 0.170 -0.060 0.230 7500 ---- ---- 0.290 0.290 0.300 -0.080 0.380 7525 ---- ---- 0.470 0.470 0.480 -0.090 0.570 7550 ---- ---- 0.680 0.680 0.700 -0.100 0.800 7575 ---- ---- 0.920 0.920 0.940 -0.090 1.030 7600 ---- ---- 1.160 1.160 1.180 -0.100 1.280 7625 ---- ---- 1.410 1.410 1.430 -0.090 1.520 7650 ---- ---- 1.660 1.660 1.680 -0.090 1.770 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.180 -0.090 4.270 7950 ---- ---- 4.650 4.650 4.680 -0.090 4.770 8000 ---- ---- 5.150 5.150 5.180 -0.090 5.270 8050 ---- ---- 5.650 5.650 5.680 -0.090 5.770 8100 ---- ---- 6.150 6.150 6.170 -0.100 6.270 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6900 ---- ---- ---- 5.780 5.810 ---- ---- 6950 ---- ---- ---- 5.280 5.310 ---- ---- 7000 ---- ---- ---- 4.780 4.810 ---- ---- 7050 ---- ---- ---- 4.280 4.310 ---- ---- 7100 ---- ---- ---- 3.780 3.810 ---- ---- 7150 ---- ---- ---- 3.280 3.310 ---- ---- 7200 ---- ---- ---- 2.790 2.810 ---- ---- 7250 ---- ---- ---- 2.290 2.320 ---- ---- 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- ---- ---- 1.790 1.820 ---- ---- 7325 ---- ---- ---- 1.540 1.570 ---- ---- 7350 ---- ---- ---- 1.300 1.330 ---- ---- 7375 ---- ---- ---- 1.060 1.090 ---- ---- 7400 ---- ---- ---- 0.840 0.870 ---- ---- 7425 ---- ---- ---- 0.630 0.660 ---- ---- 7450 ---- ---- ---- 0.450 0.480 ---- ---- 7475 ---- ---- ---- 0.300 0.320 ---- ---- 7500 ---- ---- ---- 0.190 0.200 ---- ---- 7525 ---- ---- ---- 0.120 0.120 ---- ---- 7550 ---- ---- ---- 0.070 0.060 ---- ---- 7575 ---- ---- ---- 0.040 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.015 ---- ---- 7625 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7675 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7325 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.025 0.015 ---- ---- 7375 ---- ---- ---- 0.035 0.025 ---- ---- 7400 ---- ---- ---- 0.060 0.050 ---- ---- 7425 ---- ---- ---- 0.100 0.090 ---- ---- 7450 ---- ---- ---- 0.170 0.160 ---- ---- 7475 ---- ---- ---- 0.260 0.250 ---- ---- 7500 ---- ---- ---- 0.390 0.380 ---- ---- 7525 ---- ---- ---- 0.560 0.550 ---- ---- 7550 ---- ---- ---- 0.760 0.740 ---- ---- 7575 ---- ---- ---- 0.970 0.960 ---- ---- 7600 ---- ---- ---- 1.210 1.190 ---- ---- 7625 ---- ---- ---- 1.450 1.430 ---- ---- 7650 ---- ---- ---- 1.700 1.680 ---- ---- 7675 ---- ---- ---- 1.940 1.930 ---- ---- 7700 ---- ---- ---- 2.190 2.180 ---- ---- 7750 ---- ---- ---- 2.690 2.670 ---- ---- 7800 ---- ---- ---- 3.190 3.170 ---- ---- 7850 ---- ---- ---- 3.690 3.670 ---- ---- 7900 ---- ---- ---- 4.190 4.170 ---- ---- 7950 ---- ---- ---- 4.690 4.670 ---- ---- 8000 ---- ---- ---- 5.180 5.170 ---- ---- 8050 ---- ---- ---- 5.680 5.670 ---- ---- WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.340 ---- 6.340 6.300 0.080 6.220 6900 ---- 5.840 ---- 5.840 5.800 0.080 5.720 6950 ---- 5.340 ---- 5.340 5.300 0.080 5.220 7000 ---- 4.840 ---- 4.840 4.800 0.080 4.720 7050 ---- 4.340 ---- 4.340 4.300 0.080 4.220 7100 ---- 3.840 ---- 3.840 3.800 0.080 3.720 7150 ---- 3.340 ---- 3.340 3.300 0.080 3.220 7200 ---- 2.840 ---- 2.840 2.800 0.080 2.720 7225 ---- 2.590 ---- 2.590 2.550 0.080 2.470 7250 ---- 2.340 ---- 2.340 2.300 0.080 2.220 7275 ---- 2.090 ---- 2.090 2.050 0.080 1.970 7300 ---- 1.840 ---- 1.840 1.800 0.080 1.720 7325 ---- 1.590 ---- 1.590 1.550 0.080 1.470 7350 ---- 1.340 ---- 1.340 1.300 0.080 1.220 7375 ---- 1.090 ---- 1.090 1.050 0.080 0.970 7400 ---- 0.850 ---- 0.850 0.800 0.080 0.720 7425 ---- 0.600 ---- 0.600 0.550 0.070 0.480 7450 ---- 0.360 ---- 0.360 0.300 0.050 0.250 7475 ---- 0.120 0.045 0.120 0.050 -0.020 0.070 7500 ---- ---- ---- ---- 0.000 -0.010 0.010 49 49 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 139 7600 ---- ---- ---- ---- 0.000 0.000 CAB 343 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB WD2 JAN24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7425 ---- ---- ---- ---- 0.000 0.000 CAB 182 7450 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7475 ---- ---- 0.005 0.005 0.000 -0.100 0.100 62 64 7500 ---- ---- 0.150 0.150 0.200 -0.090 0.290 1 7525 ---- ---- 0.400 0.400 0.450 -0.080 0.530 7550 ---- ---- 0.650 0.650 0.700 -0.070 0.770 7575 ---- ---- 0.900 0.900 0.950 -0.070 1.020 7600 ---- ---- 1.160 1.160 1.200 -0.070 1.270 7625 ---- ---- 1.410 1.410 1.450 -0.070 1.520 7650 ---- ---- 1.660 1.660 1.700 -0.070 1.770 7675 ---- ---- 1.910 1.910 1.950 -0.070 2.020 7700 ---- ---- 2.160 2.160 2.200 -0.070 2.270 7725 ---- ---- 2.410 2.410 2.450 -0.070 2.520 7750 ---- ---- 2.660 2.660 2.700 -0.070 2.770 7775 ---- ---- 2.910 2.910 2.950 -0.070 3.020 7800 ---- ---- 3.160 3.160 3.200 -0.070 3.270 7850 ---- ---- 3.660 3.660 3.700 -0.070 3.770 7900 ---- ---- 4.160 4.160 4.200 -0.070 4.270 7950 ---- ---- 4.660 4.660 4.700 -0.070 4.770 8000 ---- ---- 5.160 5.160 5.200 -0.070 5.270 8050 ---- ---- 5.660 5.660 5.700 -0.070 5.770 8100 ---- ---- 6.160 6.160 6.200 -0.070 6.270 8150 ---- ---- 6.660 6.660 6.700 -0.070 6.770 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 5.840 ---- 5.840 5.810 0.090 5.720 6950 ---- 5.340 ---- 5.340 5.310 0.090 5.220 7000 ---- 4.840 ---- 4.840 4.820 0.100 4.720 7050 ---- 4.350 ---- 4.350 4.320 0.100 4.220 7100 ---- 3.850 ---- 3.850 3.820 0.100 3.720 7150 ---- 3.350 ---- 3.350 3.320 0.100 3.220 7200 ---- 2.850 ---- 2.850 2.820 0.100 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.850 ---- 1.850 1.820 0.100 1.720 7325 ---- 1.600 ---- 1.600 1.570 0.090 1.480 7350 ---- 1.360 ---- 1.350 1.320 0.090 1.230 7375 ---- 1.110 ---- 1.110 1.080 0.090 0.990 7400 ---- 0.870 ---- 0.870 0.840 0.070 0.770 7425 ---- 0.650 ---- 0.650 0.620 0.070 0.550 7450 ---- 0.450 ---- 0.450 0.420 0.050 0.370 7475 ---- 0.290 ---- 0.290 0.260 0.030 0.230 7500 ---- 0.160 ---- 0.160 0.140 0.010 0.130 7525 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 7550 ---- ---- ---- ---- 0.030 0.000 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7400 0.030 0.030 0.030 0.030 0.025 -0.015 2 0.040 25 7425 ---- ---- 0.060 0.060 0.050 -0.030 0.080 55 55 7450 ---- ---- 0.100 0.100 0.100 -0.050 0.150 36 7475 ---- ---- 0.180 0.180 0.190 -0.060 0.250 7500 ---- ---- 0.310 0.310 0.320 -0.080 0.400 7525 ---- ---- 0.470 0.470 0.490 -0.100 0.590 7550 ---- ---- 0.680 0.680 0.710 -0.090 0.800 7575 ---- ---- 0.920 0.920 0.940 -0.100 1.040 7600 ---- ---- 1.160 1.160 1.180 -0.100 1.280 7625 ---- ---- 1.410 1.410 1.430 -0.090 1.520 7650 ---- ---- 1.660 1.660 1.680 -0.090 1.770 7675 ---- ---- 1.900 1.900 1.930 -0.090 2.020 7700 ---- ---- 2.160 2.160 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.680 -0.090 2.770 7775 ---- ---- 2.900 2.900 2.930 -0.090 3.020 7800 ---- ---- 3.150 3.150 3.180 -0.090 3.270 7850 ---- ---- 3.650 3.650 3.680 -0.090 3.770 7900 ---- ---- 4.150 4.150 4.180 -0.090 4.270 7950 ---- ---- 4.650 4.650 4.680 -0.090 4.770 8000 ---- ---- 5.150 5.150 5.170 -0.100 5.270 8050 ---- ---- 5.640 5.640 5.670 -0.100 5.770 8100 ---- ---- 6.140 6.140 6.170 -0.100 6.270 8150 ---- ---- 6.640 6.640 6.670 -0.100 6.770 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.830 ---- 5.830 5.810 0.100 5.710 6950 ---- 5.330 ---- 5.330 5.310 0.100 5.210 7000 ---- 4.840 ---- 4.840 4.810 0.100 4.710 7050 ---- 4.340 ---- 4.340 4.310 0.090 4.220 7100 ---- 3.840 ---- 3.840 3.810 0.090 3.720 7150 ---- 3.340 ---- 3.340 3.310 0.090 3.220 7200 ---- 2.840 ---- 2.840 2.810 0.090 2.720 7250 ---- 2.350 ---- 2.350 2.320 0.100 2.220 7275 ---- ---- ---- 2.040 2.070 ---- ---- 7300 ---- 1.850 ---- 1.850 1.820 0.090 1.730 7325 ---- 1.610 ---- 1.610 1.580 0.090 1.490 7350 ---- 1.370 ---- 1.370 1.340 0.080 1.260 7375 ---- 1.140 ---- 1.140 1.110 0.080 1.030 7400 ---- 0.910 ---- 0.910 0.890 0.070 0.820 7425 ---- 0.720 ---- 0.720 0.680 0.050 0.630 7450 ---- 0.530 ---- 0.530 0.500 0.040 0.460 7475 ---- 0.380 ---- 0.380 0.350 0.030 0.320 7500 ---- 0.250 ---- 0.250 0.230 0.020 0.210 7525 ---- 0.160 ---- 0.160 0.140 0.010 0.130 14 7550 ---- 0.090 ---- 0.090 0.080 0.000 0.080 51 7575 ---- ---- ---- ---- 0.045 -0.005 0.050 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 0.020 0.020 0.020 0.020 0.015 -0.005 2 0.020 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7400 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7425 ---- ---- 0.120 0.120 0.110 -0.050 0.160 7450 ---- ---- 0.180 0.180 0.180 -0.060 0.240 7475 ---- ---- 0.270 0.270 0.280 -0.060 0.340 7500 ---- ---- 0.400 0.400 0.410 -0.080 0.490 7525 ---- ---- 0.560 0.560 0.570 -0.090 0.660 99 7550 ---- ---- 0.740 0.740 0.760 -0.100 0.860 7575 ---- ---- 0.940 0.940 0.970 -0.100 1.070 7600 ---- ---- 1.170 1.170 1.200 -0.100 1.300 7625 ---- ---- 1.410 1.410 1.440 -0.100 1.540 7650 ---- ---- 1.660 1.660 1.680 -0.100 1.780 7675 ---- ---- 1.900 1.900 1.930 -0.100 2.030 7700 ---- ---- 2.150 2.150 2.180 -0.090 2.270 7725 ---- ---- 2.400 2.400 2.430 -0.090 2.520 7750 ---- ---- 2.650 2.650 2.670 -0.100 2.770 7775 ---- ---- 2.900 2.900 2.920 -0.100 3.020 7800 ---- ---- 3.140 3.140 3.170 -0.100 3.270 7850 ---- ---- 3.640 3.640 3.670 -0.100 3.770 7900 ---- ---- 4.140 4.140 4.170 -0.100 4.270 7950 ---- ---- 4.640 4.640 4.670 -0.090 4.760 8000 ---- ---- 5.150 5.150 5.170 -0.090 5.260 8050 ---- ---- 5.640 5.640 5.670 -0.090 5.760 8100 ---- ---- 6.140 6.140 6.170 -0.090 6.260 8150 ---- ---- 6.640 6.640 6.670 -0.090 6.760 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 5.830 ---- 5.830 5.800 0.090 5.710 6950 ---- 5.330 ---- 5.330 5.300 0.090 5.210 7000 ---- 4.830 ---- 4.830 4.810 0.100 4.710 7050 ---- 4.330 ---- 4.330 4.310 0.100 4.210 7100 ---- 3.840 ---- 3.840 3.810 0.100 3.710 7150 ---- 3.340 ---- 3.340 3.310 0.100 3.210 7200 ---- 2.840 ---- 2.840 2.810 0.090 2.720 7250 ---- 2.360 ---- 2.360 2.320 0.090 2.230 7275 ---- ---- ---- 2.050 2.080 ---- ---- 7300 ---- 1.860 ---- 1.860 1.830 0.090 1.740 7325 ---- 1.620 ---- 1.620 1.600 0.090 1.510 7350 ---- 1.390 ---- 1.390 1.360 0.080 1.280 7375 ---- 1.170 ---- 1.170 1.140 0.070 1.070 7400 ---- 0.960 ---- 0.960 0.920 0.050 0.870 7425 ---- 0.760 ---- 0.760 0.730 0.040 0.690 7450 ---- 0.590 ---- 0.590 0.560 0.040 0.520 7475 ---- 0.440 ---- 0.440 0.410 0.030 0.380 7500 ---- 0.310 ---- 0.310 0.290 0.020 0.270 7525 ---- 0.210 ---- 0.210 0.190 0.010 0.180 7550 ---- 0.140 ---- 0.140 0.130 0.010 0.120 7575 ---- ---- ---- ---- 0.080 0.000 0.080 7 7 7600 ---- ---- ---- ---- 0.050 0.000 0.050 7625 ---- ---- ---- ---- 0.025 -0.005 0.030 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- 0.020 0.010 ---- ---- 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7 7 7375 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7400 ---- ---- 0.120 0.120 0.110 -0.040 0.150 7425 ---- ---- 0.170 0.170 0.160 -0.050 0.210 7450 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7475 ---- ---- 0.330 0.330 0.340 -0.070 0.410 7500 ---- ---- 0.460 0.460 0.470 -0.080 0.550 7525 ---- ---- 0.610 0.610 0.620 -0.090 0.710 7550 ---- ---- 0.780 0.780 0.800 -0.090 0.890 7575 ---- ---- 0.980 0.980 1.010 -0.090 1.100 7600 ---- ---- 1.190 1.190 1.220 -0.100 1.320 7625 ---- ---- 1.430 1.430 1.450 -0.100 1.550 7650 ---- ---- 1.670 1.670 1.690 -0.100 1.790 7675 ---- ---- 1.910 1.910 1.930 -0.100 2.030 7700 ---- ---- 2.160 2.160 2.180 -0.100 2.280 7750 ---- ---- 2.650 2.650 2.670 -0.100 2.770 7800 ---- ---- 3.140 3.140 3.170 -0.090 3.260 7850 ---- ---- 3.640 3.640 3.670 -0.090 3.760 7900 ---- ---- 4.140 4.140 4.170 -0.090 4.260 7950 ---- ---- 4.640 4.640 4.670 -0.090 4.760 8000 ---- ---- 5.140 5.140 5.160 -0.100 5.260 1 8050 ---- ---- 5.640 5.640 5.660 -0.100 5.760 8100 ---- ---- 6.140 6.140 6.160 -0.090 6.250 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11300 ---- ---- ---- 5.080 5.280 ---- ---- 11350 ---- 4.850 4.540 4.540 4.790 0.110 4.680 11400 ---- 4.370 4.060 4.060 4.310 0.120 4.190 11450 ---- 3.890 3.590 3.590 3.820 0.100 3.720 11500 ---- 3.420 3.130 3.130 3.350 0.100 3.250 11550 ---- 2.960 2.680 2.680 2.900 0.100 2.800 11600 ---- 2.520 2.270 2.270 2.460 0.090 2.370 11650 ---- 2.110 1.880 1.880 2.050 0.080 1.970 11700 ---- 1.720 1.540 1.540 1.680 0.070 1.610 11750 ---- 1.380 1.230 1.230 1.340 0.060 1.280 11800 ---- 1.080 0.960 0.960 1.050 0.050 1.000 11850 ---- 0.830 0.730 0.730 0.800 0.030 0.770 11900 ---- 0.620 0.540 0.540 0.600 0.020 0.580 11950 ---- 0.450 0.400 0.400 0.440 0.010 0.430 12000 ---- 0.330 0.300 0.300 0.320 0.010 0.310 12050 ---- 0.230 ---- 0.230 0.230 0.010 0.220 12100 ---- ---- ---- ---- 0.160 0.000 0.160 12150 ---- ---- ---- ---- 0.110 0.000 0.110 12200 ---- ---- ---- ---- 0.080 0.000 0.080 12250 ---- ---- ---- ---- 0.050 0.000 0.050 12300 ---- ---- ---- ---- 0.035 0.000 0.035 1 1 12350 ---- ---- ---- ---- 0.025 0.000 0.025 12400 ---- ---- ---- ---- 0.015 0.000 0.015 12450 ---- ---- ---- ---- 0.010 0.000 0.010 12500 ---- ---- ---- ---- 0.010 0.000 0.010 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11300 ---- ---- ---- 0.035 0.015 ---- ---- 11350 ---- ---- ---- ---- 0.025 -0.005 0.030 11400 ---- ---- ---- ---- 0.035 -0.010 0.045 1 1 11450 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11500 ---- ---- 0.090 0.090 0.080 -0.020 0.100 11550 ---- ---- 0.140 0.140 0.120 -0.030 0.150 11600 ---- ---- 0.190 0.190 0.190 -0.030 0.220 11650 ---- 0.320 0.280 0.320 0.280 -0.030 0.310 11700 ---- 0.470 0.390 0.470 0.400 -0.050 0.450 11750 ---- 0.650 0.550 0.650 0.560 -0.060 0.620 5 11800 ---- 0.880 0.750 0.880 0.760 -0.080 0.840 2 2 11850 ---- 1.160 1.010 1.160 1.010 -0.090 1.100 11900 ---- 1.490 1.300 1.490 1.310 -0.100 1.410 11950 ---- 1.850 1.630 1.850 1.650 -0.110 1.760 12000 ---- 2.240 2.000 2.240 2.030 -0.110 2.140 12050 ---- 2.660 2.390 2.660 2.440 -0.110 2.550 12100 ---- 3.100 2.820 3.100 2.870 -0.110 2.980 12150 ---- 3.560 3.260 3.560 3.320 -0.110 3.430 12200 ---- 4.030 3.720 4.030 3.780 -0.120 3.900 12250 ---- 4.510 4.200 4.510 4.260 -0.110 4.370 12300 ---- 4.990 4.680 4.990 4.740 -0.110 4.850 12350 ---- 5.480 5.160 5.480 5.220 -0.120 5.340 12400 ---- 5.970 5.650 5.970 5.710 -0.120 5.830 12450 ---- 6.460 6.140 6.460 6.210 -0.110 6.320 12500 ---- 6.960 6.640 6.960 6.700 -0.120 6.820 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.350 8.030 8.030 8.280 0.120 8.160 11050 ---- 7.850 7.530 7.530 7.780 0.120 7.660 11100 ---- 7.350 7.030 7.030 7.280 0.120 7.160 11150 ---- 6.850 6.530 6.530 6.780 0.120 6.660 11200 ---- 6.350 6.030 6.030 6.280 0.120 6.160 11250 ---- 5.850 5.530 5.530 5.780 0.120 5.660 11300 ---- 5.350 5.030 5.030 5.280 0.120 5.160 11350 ---- 4.850 4.530 4.530 4.780 0.120 4.660 11400 ---- 4.350 4.030 4.030 4.280 0.120 4.160 11450 ---- 3.850 3.530 3.530 3.780 0.120 3.660 11500 ---- 3.350 3.030 3.030 3.280 0.120 3.160 11550 ---- 2.850 2.530 2.530 2.780 0.110 2.670 11600 ---- 2.350 2.040 2.040 2.290 0.110 2.180 51 11650 ---- 1.860 1.570 1.570 1.800 0.110 1.690 102 11700 ---- 1.380 1.120 1.120 1.320 0.090 1.230 150 11750 ---- 0.940 0.750 0.750 0.890 0.060 0.830 109 11800 ---- 0.570 0.450 0.450 0.540 0.030 0.510 11 11850 ---- ---- 0.240 0.240 0.280 -0.010 0.290 6 4 11900 ---- ---- 0.120 0.120 0.130 -0.020 0.150 5 16 11950 ---- ---- 0.050 0.050 0.060 -0.010 0.070 4 12000 ---- ---- ---- ---- 0.020 -0.010 0.030 2 13 12050 ---- ---- ---- ---- 0.005 -0.010 0.015 1 2 12100 ---- ---- ---- ---- -0.005 0.005 1 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 1600 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- -0.005 0.005 11600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11650 ---- ---- ---- ---- 0.015 -0.015 0.030 5 11700 ---- ---- 0.050 0.050 0.040 -0.030 0.070 4 11750 0.090 0.090 0.090 0.100 0.110 -0.060 1 0.170 112 112 11800 ---- 0.380 0.250 0.380 0.250 -0.100 0.350 11850 ---- 0.680 0.490 0.680 0.490 -0.130 0.620 11900 ---- 1.070 0.810 1.070 0.840 -0.140 0.980 1 2 11950 ---- 1.510 1.210 1.510 1.270 -0.130 1.400 4 12000 ---- 1.990 1.680 1.990 1.730 -0.130 1.860 12050 ---- 2.480 2.160 2.480 2.220 -0.130 2.350 12100 ---- 2.970 2.650 2.970 2.710 -0.130 2.840 12150 ---- 3.470 3.150 3.470 3.210 -0.120 3.330 12200 ---- 3.970 3.650 3.970 3.710 -0.120 3.830 12250 ---- 4.470 4.150 4.470 4.210 -0.120 4.330 12300 ---- 4.970 4.650 4.970 4.710 -0.120 4.830 12350 ---- 5.470 5.150 5.470 5.210 -0.120 5.330 12400 ---- 5.970 5.650 5.970 5.710 -0.120 5.830 12450 ---- 6.470 6.150 6.470 6.210 -0.120 6.330 12500 ---- 6.970 6.650 6.970 6.710 -0.120 6.830 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.340 7.020 7.020 7.280 0.130 7.150 11150 ---- 6.840 6.520 6.520 6.780 0.120 6.660 11200 ---- 6.340 6.020 6.020 6.280 0.120 6.160 11250 ---- 5.840 5.520 5.520 5.780 0.120 5.660 11300 ---- 5.340 5.020 5.020 5.280 0.120 5.160 11350 ---- 4.850 4.530 4.530 4.780 0.120 4.660 11400 ---- 4.350 4.030 4.030 4.280 0.120 4.160 11450 ---- 3.850 3.530 3.530 3.780 0.110 3.670 11500 ---- 3.360 3.040 3.040 3.290 0.120 3.170 11550 ---- 2.870 2.560 2.560 2.800 0.110 2.690 11600 ---- 2.390 2.100 2.100 2.320 0.110 2.210 11650 ---- 1.920 1.660 1.660 1.860 0.090 1.770 11700 ---- 1.490 1.270 1.270 1.440 0.080 1.360 11750 ---- 1.100 0.930 0.930 1.060 0.060 1.000 132 11800 ---- 0.760 0.650 0.650 0.740 0.040 0.700 29 11850 ---- 0.500 0.430 0.430 0.480 0.020 0.460 11900 ---- 0.310 0.280 0.280 0.300 0.010 0.290 19 11950 ---- ---- 0.170 0.170 0.180 0.000 0.180 12000 ---- ---- 0.100 0.100 0.100 -0.010 0.110 9 12050 ---- ---- ---- ---- 0.060 0.000 0.060 12100 ---- ---- ---- ---- 0.040 0.000 0.040 1 12150 ---- ---- ---- ---- 0.025 -0.005 0.030 12200 ---- ---- ---- ---- 0.020 0.000 0.020 4 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 20 12350 ---- ---- ---- ---- 0.005 0.000 0.005 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.005 0.000 0.005 2000 11500 ---- ---- ---- ---- 0.010 0.000 0.010 2400 11550 ---- ---- ---- ---- 0.015 -0.010 0.025 400 11600 ---- ---- ---- ---- 0.040 -0.010 0.050 2100 11650 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11 17 11700 ---- ---- 0.160 0.160 0.160 -0.040 0.200 400 11750 ---- 0.350 0.280 0.350 0.280 -0.060 0.340 150 600 11800 ---- 0.570 0.450 0.570 0.450 -0.080 0.530 5 11850 ---- 0.860 0.680 0.860 0.700 -0.100 0.800 10 11900 ---- 1.210 0.990 1.210 1.010 -0.110 1.120 1 11950 ---- 1.620 1.350 1.620 1.390 -0.120 1.510 12000 ---- 2.060 1.770 2.060 1.810 -0.130 1.940 12050 ---- 2.520 2.210 2.520 2.270 -0.130 2.400 12100 ---- 3.000 2.680 3.000 2.750 -0.120 2.870 12150 ---- 3.480 3.170 3.480 3.240 -0.120 3.360 12200 ---- 3.980 3.660 3.980 3.730 -0.120 3.850 12250 ---- 4.470 4.150 4.470 4.220 -0.120 4.340 12300 ---- 4.970 4.650 4.970 4.710 -0.120 4.830 12350 ---- 5.470 5.150 5.470 5.210 -0.120 5.330 12400 ---- 5.960 5.640 5.960 5.710 -0.120 5.830 12450 ---- 6.460 6.140 6.460 6.210 -0.120 6.330 12500 ---- 6.960 6.640 6.960 6.710 -0.120 6.830 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.340 5.020 5.020 5.280 0.120 5.160 11350 ---- 4.850 4.530 4.530 4.780 0.120 4.660 11400 ---- 4.350 4.040 4.040 4.290 0.120 4.170 11450 ---- 3.860 3.550 3.550 3.800 0.120 3.680 11500 ---- 3.370 3.070 3.070 3.310 0.110 3.200 11550 ---- 2.900 2.610 2.610 2.840 0.110 2.730 11600 ---- 2.440 2.160 2.160 2.380 0.100 2.280 11650 ---- 2.000 1.760 1.760 1.950 0.090 1.860 11700 ---- 1.590 1.390 1.390 1.550 0.080 1.470 11750 ---- 1.230 1.070 1.070 1.190 0.060 1.130 11800 ---- 0.910 0.790 0.790 0.880 0.040 0.840 85 11850 ---- 0.650 0.570 0.570 0.630 0.020 0.610 122 11900 ---- 0.450 0.400 0.400 0.440 0.010 0.430 132 11950 ---- 0.310 0.280 0.280 0.300 0.000 0.300 158 12000 ---- ---- 0.190 0.190 0.200 0.000 0.200 99 12050 ---- ---- ---- ---- 0.130 0.000 0.130 12100 ---- ---- ---- ---- 0.090 0.000 0.090 12150 ---- ---- ---- ---- 0.060 0.000 0.060 12200 ---- ---- ---- ---- 0.035 0.000 0.035 12250 ---- ---- ---- ---- 0.025 0.000 0.025 12300 ---- ---- ---- ---- 0.015 0.000 0.015 1 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.005 0.000 0.005 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.005 0.000 0.005 11350 ---- ---- ---- ---- 0.005 -0.005 0.010 11400 ---- ---- ---- ---- 0.010 -0.005 0.015 11450 ---- ---- ---- ---- 0.020 -0.005 0.025 11500 ---- ---- ---- ---- 0.035 -0.010 0.045 11550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11600 ---- ---- 0.110 0.110 0.100 -0.020 0.120 11650 ---- ---- 0.170 0.170 0.170 -0.030 0.200 11700 ---- 0.320 0.270 0.320 0.270 -0.040 0.310 11750 ---- 0.490 0.410 0.490 0.410 -0.060 0.470 11800 ---- 0.720 0.590 0.720 0.600 -0.080 0.680 11850 ---- 1.000 0.840 1.000 0.850 -0.100 0.950 1 3 11900 ---- 1.340 1.130 1.340 1.160 -0.100 1.260 218 11950 ---- 1.720 1.480 1.720 1.510 -0.120 1.630 12000 ---- 2.140 1.870 2.140 1.910 -0.120 2.030 12050 ---- 2.580 2.290 2.580 2.340 -0.120 2.460 12100 ---- 3.040 2.740 3.040 2.800 -0.110 2.910 12150 ---- 3.510 3.200 3.510 3.270 -0.110 3.380 12200 ---- 3.990 3.680 3.990 3.740 -0.120 3.860 12250 ---- 4.480 4.160 4.480 4.230 -0.120 4.350 12300 ---- 4.970 4.660 4.970 4.720 -0.120 4.840 12350 ---- 5.470 5.150 5.470 5.210 -0.120 5.330 12400 ---- 5.960 5.640 5.960 5.710 -0.120 5.830 12450 ---- 6.460 6.140 6.460 6.200 -0.120 6.320 12500 ---- 6.960 6.640 6.960 6.700 -0.120 6.820 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.270 16.950 16.950 17.210 0.120 17.090 10200 ---- 16.280 15.950 15.950 16.210 0.120 16.090 10300 ---- 15.280 14.960 14.960 15.220 0.120 15.100 10400 ---- 14.290 13.960 13.960 14.230 0.120 14.110 10500 ---- 13.290 12.970 12.970 13.240 0.120 13.120 10550 ---- 12.790 12.470 12.470 12.740 0.120 12.620 10600 ---- 12.300 11.970 11.970 12.240 0.120 12.120 10650 ---- 11.800 11.470 11.470 11.740 0.110 11.630 10700 ---- 11.300 10.980 10.980 11.250 0.120 11.130 10750 ---- 10.800 10.480 10.480 10.750 0.120 10.630 10800 ---- 10.310 9.980 9.980 10.250 0.120 10.130 10850 ---- 9.810 9.480 9.480 9.750 0.120 9.630 10900 ---- 9.310 8.990 8.990 9.250 0.110 9.140 10950 ---- 8.810 8.490 8.490 8.760 0.120 8.640 2 11000 ---- 8.320 7.990 7.990 8.260 0.120 8.140 11050 ---- 7.820 7.500 7.500 7.760 0.120 7.640 11100 7.000 7.330 7.000 7.320 7.270 0.120 1 7.150 7 11150 ---- 6.830 6.510 6.510 6.770 0.120 6.650 11200 ---- 6.340 6.010 6.010 6.270 0.110 6.160 11250 ---- 5.840 5.520 5.520 5.780 0.110 5.670 11300 ---- 5.350 5.040 5.040 5.290 0.110 5.180 11350 ---- 4.870 4.550 4.550 4.800 0.110 4.690 11400 ---- 4.390 4.080 4.080 4.320 0.110 4.210 11450 ---- 3.910 3.610 3.610 3.850 0.110 3.740 1 11500 ---- 3.450 3.160 3.160 3.390 0.100 3.290 1 11550 ---- 3.010 2.730 2.730 2.950 0.100 2.850 11600 ---- 2.580 2.330 2.330 2.520 0.090 2.430 4 11650 ---- 2.180 1.960 1.960 2.120 0.080 2.040 11700 ---- 1.810 1.620 1.620 1.760 0.070 1.690 11750 ---- 1.470 1.310 1.310 1.430 0.060 1.370 2 11800 ---- 1.180 1.050 1.050 1.140 0.050 1 1.090 1 11850 ---- 0.920 0.810 0.810 0.890 0.030 0.860 1 11900 ---- 0.710 0.630 0.630 0.690 0.030 1 0.660 11950 ---- 0.540 0.480 0.480 0.520 0.010 0.510 4 12000 ---- 0.410 0.360 0.360 0.390 0.010 0.380 26 12050 ---- 0.300 0.270 0.270 0.290 0.010 0.280 12100 ---- 0.220 0.200 0.200 0.210 0.000 0.210 34 12150 ---- ---- ---- ---- 0.160 0.010 0.150 2 12200 ---- ---- ---- ---- 0.120 0.010 0.110 4 12250 ---- ---- ---- ---- 0.090 0.010 0.080 3 12300 ---- ---- ---- ---- 0.070 0.010 0.060 2 12350 ---- ---- ---- ---- 0.050 0.005 0.045 2 12400 ---- ---- ---- ---- 0.035 0.000 0.035 16 12450 ---- ---- ---- ---- 0.025 0.000 0.025 12500 ---- ---- ---- ---- 0.020 0.005 0.015 1 12600 ---- ---- ---- ---- 0.010 0.000 0.010 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.150 22.820 22.820 23.090 0.120 22.970 09600 ---- 22.160 21.830 21.830 22.100 0.130 21.970 09700 ---- 21.170 20.840 20.840 21.110 0.130 20.980 09800 ---- 20.170 19.850 19.850 20.110 0.120 19.990 09900 ---- 19.180 18.860 18.860 19.120 0.120 19.000 09950 ---- 18.690 18.360 18.360 18.630 0.130 18.500 10000 ---- 18.190 17.870 17.870 18.130 0.120 18.010 10050 ---- 17.700 17.370 17.370 17.640 0.130 17.510 10100 ---- 17.200 16.880 16.880 17.140 0.120 17.020 10150 ---- 16.710 16.380 16.380 16.640 0.120 16.520 10200 ---- 16.210 15.890 15.890 16.150 0.120 16.030 10250 ---- 15.710 15.390 15.390 15.650 0.120 15.530 10300 ---- 15.220 14.900 14.900 15.160 0.130 15.030 10350 ---- 14.720 14.400 14.400 14.660 0.120 14.540 10400 ---- 14.230 13.900 13.900 14.160 0.120 14.040 10450 ---- 13.730 13.410 13.410 13.670 0.120 13.550 10500 ---- 13.240 12.910 12.910 13.170 0.120 13.050 10550 ---- 12.740 12.420 12.420 12.680 0.120 12.560 10600 ---- 12.250 11.920 11.920 12.180 0.120 12.060 10650 ---- 11.750 11.430 11.430 11.690 0.130 11.560 10700 ---- 11.260 10.930 10.930 11.190 0.120 11.070 10750 ---- 10.760 10.440 10.440 10.700 0.120 10.580 10800 ---- 10.270 9.950 9.950 10.200 0.120 10.080 10850 ---- 9.770 9.450 9.450 9.710 0.120 9.590 10900 ---- 9.280 8.960 8.960 9.220 0.120 9.100 10950 ---- 8.790 8.470 8.470 8.720 0.110 8.610 11000 ---- 8.300 7.970 7.970 8.230 0.120 8.110 11050 ---- 7.800 7.480 7.480 7.740 0.120 7.620 10 11100 ---- 7.320 7.000 7.000 7.250 0.110 7.140 29 11150 ---- 6.830 6.510 6.510 6.770 0.120 6.650 11200 ---- 6.340 6.030 6.030 6.280 0.110 6.170 1 11250 ---- 5.860 5.560 5.560 5.800 0.110 5.690 11300 ---- 5.390 5.090 5.090 5.330 0.110 5.220 11350 ---- 4.930 4.630 4.630 4.860 0.100 4.760 11400 ---- 4.470 4.180 4.180 4.410 0.100 4.310 3 11450 ---- 4.030 3.750 3.750 3.970 0.100 3.870 20 11500 ---- 3.600 3.340 3.340 3.540 0.090 3.450 4 11550 ---- 3.190 2.950 2.950 3.140 0.090 3.050 11600 ---- 2.800 2.580 2.580 2.760 0.090 2.670 14 11650 ---- 2.440 2.240 2.240 2.400 0.080 2.320 26 11700 ---- 2.100 1.920 1.920 2.060 0.070 1.990 144 11750 ---- 1.790 1.640 1.640 1.760 0.060 1.700 45 11800 ---- 1.510 1.380 1.380 1.480 0.050 1.430 101 11850 ---- 1.260 1.150 1.150 1.240 0.040 1.200 423 11900 ---- 1.050 0.960 0.960 1.030 0.040 0.990 37 11950 ---- 0.860 0.790 0.790 0.850 0.030 0.820 1 12000 ---- 0.700 0.650 0.650 0.690 0.020 0.670 7 12050 ---- 0.570 0.530 0.530 0.560 0.020 0.540 2 12100 ---- 0.460 0.430 0.430 0.460 0.020 0.440 9 12150 ---- 0.370 0.350 0.350 0.370 0.010 0.360 12200 ---- ---- 0.280 0.280 0.290 0.000 0.290 8 12250 ---- ---- ---- ---- 0.240 0.010 0.230 1 12300 ---- ---- ---- ---- 0.190 0.010 0.180 6 12350 ---- ---- ---- ---- 0.150 0.000 0.150 4 12400 ---- ---- ---- ---- 0.120 0.010 0.110 9 12450 ---- ---- ---- ---- 0.100 0.010 0.090 12500 ---- ---- ---- ---- 0.080 0.010 0.070 4 12600 ---- ---- ---- ---- 0.050 0.005 0.045 1 12700 ---- ---- ---- ---- 0.030 0.005 0.025 12800 ---- ---- ---- ---- 0.020 0.005 0.015 12900 ---- ---- ---- ---- 0.010 0.000 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 17.220 16.910 16.910 17.150 0.120 17.030 10300 ---- 16.230 15.930 15.930 16.160 0.110 16.050 10400 ---- 15.250 14.940 14.940 15.170 0.110 15.060 10500 ---- 14.260 13.960 13.960 14.190 0.120 14.070 10600 ---- 13.270 12.970 12.970 13.200 0.110 13.090 10650 ---- 12.780 12.480 12.480 12.710 0.120 12.590 10700 ---- 12.290 11.990 11.990 12.220 0.120 12.100 10750 ---- 11.800 11.500 11.500 11.730 0.120 11.610 10800 ---- 11.310 11.010 11.010 11.230 0.110 11.120 10850 ---- 10.820 10.520 10.520 10.740 0.110 10.630 10900 ---- 10.330 10.030 10.030 10.260 0.120 10.140 10950 ---- 9.840 9.540 9.540 9.770 0.120 9.650 11000 ---- 9.350 9.050 9.050 9.280 0.110 9.170 11050 ---- 8.860 8.560 8.560 8.790 0.110 8.680 11100 ---- 8.380 8.080 8.080 8.310 0.110 8.200 11150 ---- 7.900 7.600 7.600 7.830 0.110 7.720 11200 ---- 7.420 7.130 7.130 7.350 0.110 7.240 11250 ---- 6.940 6.650 6.650 6.880 0.110 6.770 11300 ---- 6.470 6.190 6.190 6.410 0.110 6.300 11350 ---- 6.010 5.730 5.730 5.940 0.100 5.840 165 11400 ---- 5.550 5.280 5.280 5.490 0.100 5.390 4 11450 ---- 5.110 4.850 4.850 5.050 0.100 4.950 11500 ---- 4.680 4.420 4.420 4.620 0.100 4.520 11550 ---- 4.250 4.020 4.020 4.200 0.090 4.110 11600 ---- 3.850 3.630 3.630 3.800 0.090 3.710 11650 ---- 3.460 3.260 3.260 3.410 0.070 3.340 11700 ---- 3.090 2.910 2.910 3.050 0.070 2.980 11750 ---- 2.750 2.580 2.580 2.700 0.060 2.640 11800 ---- 2.420 2.280 2.280 2.380 0.060 2.320 11850 ---- 2.120 1.990 1.990 2.090 0.060 2.030 11900 ---- 1.850 1.740 1.740 1.810 0.040 1.770 11950 ---- 1.600 1.490 1.490 1.570 0.040 1.530 12000 ---- 1.380 1.290 1.290 1.350 0.040 1.310 12050 ---- 1.180 1.110 1.110 1.160 0.030 1.130 12100 ---- 1.010 0.950 0.950 0.990 0.030 0.960 12150 ---- 0.860 0.810 0.810 0.850 0.030 0.820 1 12200 ---- 0.730 ---- 0.730 0.720 0.030 0.690 12250 ---- 0.610 0.580 0.580 0.610 0.020 0.590 12300 ---- 0.510 ---- 0.510 0.510 0.020 0.490 12350 ---- 0.430 ---- 0.430 0.430 0.010 0.420 12400 ---- 0.360 ---- 0.360 0.360 0.010 0.350 12450 ---- 0.300 ---- 0.300 0.300 0.010 0.290 12500 ---- ---- ---- ---- 0.250 0.000 0.250 1 12550 ---- ---- ---- ---- 0.210 0.000 0.210 12600 ---- ---- ---- ---- 0.180 0.010 0.170 28 12700 ---- ---- ---- ---- 0.120 0.000 0.120 12800 ---- ---- ---- ---- 0.080 0.000 0.080 12900 ---- ---- ---- ---- 0.060 0.000 0.060 13000 ---- ---- ---- ---- 0.040 0.000 0.040 13100 ---- ---- ---- ---- 0.025 0.000 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 17.080 0.110 16.970 10300 ---- ---- ---- ---- 16.100 0.120 15.980 10400 ---- ---- ---- ---- 15.120 0.120 15.000 10500 ---- ---- ---- ---- 14.140 0.120 14.020 10600 ---- ---- ---- ---- 13.160 0.120 13.040 10650 ---- ---- ---- ---- 12.670 0.110 12.560 10700 ---- ---- ---- ---- 12.180 0.110 12.070 10750 ---- ---- ---- ---- 11.690 0.110 11.580 10800 ---- ---- ---- ---- 11.210 0.110 11.100 10850 ---- ---- ---- ---- 10.720 0.110 10.610 10900 ---- ---- ---- ---- 10.240 0.110 10.130 10950 ---- ---- ---- ---- 9.760 0.110 9.650 11000 ---- ---- ---- ---- 9.280 0.110 9.170 11050 ---- ---- ---- ---- 8.800 0.110 8.690 11100 ---- ---- ---- ---- 8.320 0.100 8.220 11150 ---- ---- ---- ---- 7.850 0.100 7.750 11200 ---- ---- ---- ---- 7.380 0.100 7.280 11250 ---- ---- ---- ---- 6.920 0.100 6.820 11300 ---- ---- ---- ---- 6.460 0.090 6.370 36 11350 ---- ---- ---- ---- 6.020 0.100 5.920 34 11400 ---- ---- ---- ---- 5.580 0.090 5.490 11450 ---- ---- ---- ---- 5.150 0.090 5.060 11500 ---- ---- 4.560 4.560 4.740 0.090 4.650 11550 ---- 4.390 4.170 4.170 4.340 0.080 4.260 11600 ---- 4.000 3.800 3.800 3.960 0.080 3.880 11650 ---- 3.630 3.450 3.450 3.590 0.070 3.520 11700 ---- 3.280 3.110 3.110 3.240 0.070 3.170 11750 ---- 2.950 2.790 2.790 2.920 0.080 2.840 11800 ---- 2.640 2.500 2.500 2.610 0.070 2.540 11850 ---- 2.340 2.220 2.220 2.320 0.060 2.260 11900 ---- 2.080 1.970 1.970 2.050 0.050 2.000 1 11950 ---- 1.830 1.730 1.730 1.810 0.050 1.760 12000 ---- 1.610 1.520 1.520 1.590 0.040 1.550 12050 ---- 1.410 1.340 1.340 1.400 0.040 1.360 12100 ---- 1.230 1.170 1.170 1.220 0.040 1.180 12150 ---- 1.070 1.020 1.020 1.060 0.030 1.030 12200 ---- 0.930 0.890 0.890 0.920 0.020 0.900 12250 ---- 0.800 ---- 0.800 0.800 0.020 0.780 12300 ---- 0.690 0.670 0.670 0.690 0.010 0.680 12350 ---- 0.600 ---- 0.600 0.600 0.010 0.590 12400 ---- 0.520 ---- 0.520 0.510 0.000 0.510 12450 ---- ---- ---- ---- 0.440 0.000 0.440 12500 ---- ---- ---- ---- 0.380 0.000 0.380 12550 ---- 0.330 ---- 0.330 0.330 0.010 0.320 12600 ---- ---- ---- ---- 0.280 0.000 0.280 1 12700 ---- ---- ---- ---- 0.210 0.010 0.200 12800 ---- ---- ---- ---- 0.160 0.010 0.150 12900 ---- ---- ---- ---- 0.110 0.000 0.110 1 13000 ---- ---- ---- ---- 0.080 0.000 0.080 13100 ---- ---- ---- ---- 0.060 0.000 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.870 0.110 22.760 09700 ---- ---- ---- ---- 21.900 0.120 21.780 09800 ---- ---- ---- ---- 20.920 0.120 20.800 09900 ---- ---- ---- ---- 19.940 0.120 19.820 10000 ---- ---- ---- ---- 18.960 0.110 18.850 10050 ---- ---- ---- ---- 18.470 0.110 18.360 10100 ---- ---- ---- ---- 17.980 0.110 17.870 10150 ---- ---- ---- ---- 17.490 0.110 17.380 10200 ---- ---- ---- ---- 17.010 0.120 16.890 10250 ---- ---- ---- ---- 16.520 0.120 16.400 10300 ---- ---- ---- ---- 16.030 0.110 15.920 10350 ---- ---- ---- ---- 15.540 0.110 15.430 10400 ---- ---- ---- ---- 15.060 0.120 14.940 10450 ---- ---- ---- ---- 14.570 0.110 14.460 10500 ---- ---- ---- ---- 14.080 0.110 13.970 10550 ---- ---- ---- ---- 13.600 0.120 13.480 10600 ---- ---- ---- ---- 13.110 0.110 13.000 10650 ---- ---- ---- ---- 12.630 0.110 12.520 10700 ---- ---- ---- ---- 12.150 0.120 12.030 10750 ---- ---- ---- ---- 11.660 0.110 11.550 10800 ---- ---- ---- ---- 11.180 0.110 11.070 10850 ---- ---- ---- ---- 10.700 0.110 10.590 10900 ---- ---- ---- ---- 10.220 0.110 10.110 10950 ---- ---- ---- ---- 9.750 0.110 9.640 11000 ---- ---- ---- ---- 9.280 0.110 9.170 11050 ---- ---- ---- ---- 8.810 0.110 8.700 11100 ---- ---- ---- ---- 8.340 0.100 8.240 11150 ---- ---- ---- ---- 7.880 0.100 7.780 11200 ---- ---- ---- ---- 7.430 0.100 7.330 11250 ---- ---- ---- ---- 6.980 0.100 6.880 11300 ---- ---- ---- ---- 6.540 0.090 6.450 12 11350 ---- ---- ---- ---- 6.110 0.090 6.020 11400 ---- ---- ---- ---- 5.690 0.090 5.600 11450 ---- ---- 5.110 5.110 5.280 0.080 5.200 11500 ---- 4.930 4.720 4.720 4.890 0.090 4.800 1 11550 ---- 4.550 4.350 4.350 4.500 0.080 4.420 11600 ---- 4.170 3.990 3.990 4.140 0.080 4.060 11650 ---- 3.820 3.650 3.650 3.790 0.080 3.710 11700 ---- 3.480 3.320 3.320 3.450 0.070 3.380 11750 ---- 3.160 3.020 3.020 3.130 0.070 3.060 11800 ---- 2.850 2.730 2.730 2.830 0.060 2.770 11 11850 ---- 2.570 2.460 2.460 2.550 0.060 2.490 11900 ---- 2.310 2.210 2.210 2.290 0.060 2.230 11950 ---- 2.070 1.970 1.970 2.050 0.050 2.000 12000 ---- 1.850 1.770 1.770 1.830 0.040 1.790 1 12050 ---- 1.650 1.580 1.580 1.630 0.040 1.590 9 12100 ---- 1.460 1.400 1.400 1.450 0.030 1.420 1 12150 ---- 1.300 1.250 1.250 1.290 0.030 1.260 12200 ---- 1.150 1.110 1.110 1.140 0.020 1.120 12250 ---- 1.010 0.980 0.980 1.010 0.020 0.990 10 12300 ---- 0.890 ---- 0.890 0.890 0.020 0.870 1 12350 ---- 0.790 ---- 0.790 0.790 0.020 0.770 12400 ---- 0.690 ---- 0.690 0.700 0.020 0.680 12450 ---- 0.610 ---- 0.610 0.610 0.010 0.600 12500 ---- ---- ---- ---- 0.540 0.010 0.530 12550 ---- 0.470 ---- 0.470 0.470 0.010 0.460 12600 ---- ---- ---- ---- 0.420 0.010 0.410 12700 ---- ---- ---- ---- 0.320 0.010 0.310 12800 ---- ---- ---- ---- 0.240 0.000 0.240 12900 ---- ---- ---- ---- 0.180 0.000 0.180 13000 ---- ---- ---- ---- 0.140 0.000 0.140 13100 ---- ---- ---- ---- 0.110 0.010 0.100 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.970 0.110 16.860 10400 ---- ---- ---- ---- 16.000 0.120 15.880 10500 ---- ---- ---- ---- 15.030 0.110 14.920 10600 ---- ---- ---- ---- 14.060 0.110 13.950 10700 ---- ---- ---- ---- 13.100 0.110 12.990 10800 ---- ---- ---- ---- 12.140 0.110 12.030 10850 ---- ---- ---- ---- 11.670 0.110 11.560 10900 ---- ---- ---- ---- 11.200 0.120 11.080 10950 ---- ---- ---- ---- 10.720 0.110 10.610 11000 ---- ---- ---- ---- 10.250 0.110 10.140 11050 ---- ---- ---- ---- 9.780 0.100 9.680 11100 ---- ---- ---- ---- 9.320 0.110 9.210 11150 ---- ---- ---- ---- 8.860 0.100 8.760 11200 ---- ---- ---- ---- 8.400 0.100 8.300 11250 ---- ---- ---- ---- 7.960 0.100 7.860 11300 ---- ---- ---- ---- 7.510 0.090 7.420 11350 ---- ---- ---- ---- 7.080 0.100 6.980 11400 ---- ---- ---- ---- 6.650 0.090 6.560 11450 ---- ---- ---- ---- 6.240 0.090 6.150 11500 ---- ---- 5.650 5.650 5.830 0.090 5.740 11550 ---- 5.450 5.260 5.260 5.430 0.080 5.350 11600 ---- 5.060 4.890 4.890 5.050 0.080 4.970 11650 ---- 4.690 4.530 4.530 4.670 0.070 4.600 11700 ---- 4.330 4.180 4.180 4.320 0.070 4.250 11750 ---- 3.980 3.850 3.850 3.970 0.060 3.910 11800 ---- 3.650 3.530 3.530 3.640 0.060 3.580 11850 ---- 3.340 3.230 3.230 3.330 0.060 3.270 11900 ---- 3.050 2.950 2.950 3.040 0.060 2.980 11950 ---- 2.770 2.680 2.680 2.760 0.060 2.700 12000 ---- 2.510 ---- 2.510 2.510 0.070 2.440 12050 ---- 2.270 2.200 2.200 2.270 0.060 2.210 12100 ---- 2.070 ---- 2.070 2.050 0.060 1.990 12150 ---- 1.860 ---- 1.860 1.850 0.060 1.790 12200 ---- 1.680 ---- 1.680 1.670 0.060 1.610 12250 ---- 1.500 ---- 1.500 1.500 0.050 1.450 12300 ---- 1.350 ---- 1.350 1.350 0.040 1.310 12350 ---- 1.210 ---- 1.210 1.210 0.040 1.170 56 12400 ---- 1.080 ---- 1.080 1.090 0.040 1.050 57 12450 ---- 0.960 ---- 0.960 0.970 0.030 0.940 12500 ---- 0.860 ---- 0.860 0.870 0.020 0.850 12550 ---- ---- ---- ---- 0.780 0.020 0.760 12600 ---- ---- ---- ---- 0.700 0.020 0.680 12650 ---- 0.610 ---- 0.610 0.620 0.020 0.600 12700 ---- ---- ---- ---- 0.550 0.010 0.540 12800 ---- ---- ---- ---- 0.440 0.010 0.430 12900 ---- ---- ---- ---- 0.350 0.010 0.340 13000 ---- ---- ---- ---- 0.270 0.010 0.260 1 13100 ---- ---- ---- ---- 0.210 0.000 0.210 13200 ---- ---- ---- ---- 0.170 0.010 0.160 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.900 0.110 16.790 10400 ---- ---- ---- ---- 15.940 0.110 15.830 10500 ---- ---- ---- ---- 14.980 0.110 14.870 10600 ---- ---- ---- ---- 14.020 0.110 13.910 10700 ---- ---- ---- ---- 13.070 0.110 12.960 10800 ---- ---- ---- ---- 12.130 0.110 12.020 10850 ---- ---- ---- ---- 11.660 0.110 11.550 10900 ---- ---- ---- ---- 11.190 0.110 11.080 10950 ---- ---- ---- ---- 10.720 0.110 10.610 11000 ---- ---- ---- ---- 10.260 0.110 10.150 11050 ---- ---- ---- ---- 9.800 0.100 9.700 11100 ---- ---- ---- ---- 9.350 0.110 9.240 11150 ---- ---- ---- ---- 8.900 0.100 8.800 11200 ---- ---- ---- ---- 8.450 0.100 8.350 11250 ---- ---- ---- ---- 8.020 0.100 7.920 11300 ---- ---- ---- ---- 7.590 0.100 7.490 11350 ---- ---- ---- ---- 7.170 0.100 7.070 11400 ---- ---- ---- ---- 6.750 0.090 6.660 11450 ---- 6.300 6.170 6.170 6.350 0.090 6.260 11500 ---- 5.970 5.780 5.780 5.950 0.080 5.870 11550 ---- 5.580 5.410 5.410 5.570 0.080 5.490 11600 ---- 5.200 5.040 5.040 5.190 0.070 5.120 11650 ---- 4.840 4.690 4.690 4.830 0.070 4.760 11700 ---- 4.490 4.350 4.350 4.480 0.070 4.410 11750 ---- 4.150 4.030 4.030 4.150 0.070 4.080 11800 ---- 3.830 3.720 3.720 3.830 0.070 3.760 11850 ---- 3.530 3.430 3.430 3.530 0.070 3.460 11900 ---- 3.240 3.150 3.150 3.240 0.070 3.170 11950 ---- 2.970 2.890 2.890 2.970 0.070 2.900 12000 ---- 2.710 ---- 2.710 2.720 0.070 2.650 12050 ---- 2.480 2.400 2.400 2.480 0.070 2.410 12100 ---- 2.270 ---- 2.270 2.260 0.070 2.190 12150 ---- 2.070 ---- 2.070 2.060 0.060 2.000 12200 ---- 1.880 ---- 1.880 1.870 0.050 1.820 12250 ---- 1.700 ---- 1.700 1.700 0.050 1.650 12300 ---- 1.540 ---- 1.540 1.550 0.050 1.500 12350 ---- 1.400 ---- 1.400 1.400 0.040 1.360 12400 ---- 1.260 ---- 1.260 1.270 0.030 1.240 12450 ---- 1.140 ---- 1.140 1.150 0.030 1.120 12500 ---- 1.030 ---- 1.030 1.040 0.020 1.020 12550 ---- 0.930 ---- 0.930 0.940 0.020 0.920 12600 ---- 0.840 ---- 0.840 0.850 0.020 0.830 12650 ---- ---- ---- ---- 0.770 0.020 0.750 12700 ---- 0.680 ---- 0.680 0.700 0.030 0.670 12800 ---- ---- ---- ---- 0.570 0.020 0.550 12900 ---- 0.450 ---- 0.450 0.460 0.020 0.440 13000 ---- 0.360 ---- 0.360 0.370 0.020 0.350 13100 ---- 0.290 ---- 0.290 0.300 0.020 0.280 13200 ---- ---- ---- ---- 0.240 0.010 0.230 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.640 0.120 22.520 09800 ---- ---- ---- ---- 21.670 0.110 21.560 09900 ---- ---- ---- ---- 20.710 0.120 20.590 10000 ---- ---- ---- ---- 19.740 0.110 19.630 10100 ---- ---- ---- ---- 18.780 0.110 18.670 10150 ---- ---- ---- ---- 18.300 0.110 18.190 10200 ---- ---- ---- ---- 17.820 0.110 17.710 10250 ---- ---- ---- ---- 17.340 0.110 17.230 10300 ---- ---- ---- ---- 16.860 0.110 16.750 10350 ---- ---- ---- ---- 16.380 0.110 16.270 10400 ---- ---- ---- ---- 15.910 0.110 15.800 10450 ---- ---- ---- ---- 15.430 0.110 15.320 10500 ---- ---- ---- ---- 14.950 0.110 14.840 10550 ---- ---- ---- ---- 14.480 0.110 14.370 10600 ---- ---- ---- ---- 14.000 0.110 13.890 10650 ---- ---- ---- ---- 13.530 0.110 13.420 10700 ---- ---- ---- ---- 13.060 0.110 12.950 10750 ---- ---- ---- ---- 12.590 0.110 12.480 10800 ---- ---- ---- ---- 12.120 0.110 12.010 10850 ---- ---- ---- ---- 11.650 0.110 11.540 10900 ---- ---- ---- ---- 11.190 0.110 11.080 450 10950 ---- ---- ---- ---- 10.730 0.110 10.620 11000 ---- ---- ---- ---- 10.270 0.100 10.170 11050 ---- ---- ---- ---- 9.820 0.100 9.720 550 11100 ---- ---- ---- ---- 9.370 0.100 9.270 1000 11150 ---- ---- ---- ---- 8.930 0.090 8.840 11200 ---- ---- ---- ---- 8.500 0.100 8.400 11250 ---- ---- ---- ---- 8.070 0.090 7.980 11300 ---- ---- ---- ---- 7.650 0.090 7.560 11350 ---- ---- ---- ---- 7.230 0.080 7.150 11400 ---- ---- 6.660 6.660 6.830 0.090 6.740 11450 ---- 6.440 6.260 6.260 6.430 0.080 6.350 11500 ---- 6.060 5.880 5.880 6.040 0.080 5.960 11550 ---- 5.680 5.520 5.520 5.670 0.080 5.590 11600 ---- 5.310 5.160 5.160 5.300 0.080 5.220 11650 ---- 4.950 4.810 4.810 4.950 0.080 4.870 11700 ---- 4.610 4.480 4.480 4.610 0.080 4.530 11750 ---- 4.280 4.160 4.160 4.280 0.080 4.200 5 11800 ---- 3.960 3.860 3.860 3.960 0.070 3.890 11850 ---- 3.660 3.570 3.570 3.670 0.080 3.590 11900 ---- 3.380 3.300 3.300 3.380 0.070 3.310 11950 ---- 3.110 ---- 3.110 3.120 0.080 3.040 12000 ---- 2.860 ---- 2.860 2.860 0.070 2.790 12050 ---- 2.620 ---- 2.620 2.630 0.070 2.560 12100 ---- 2.420 ---- 2.410 2.410 0.060 2.350 12150 ---- 2.220 ---- 2.220 2.210 0.060 2.150 12200 ---- 2.030 ---- 2.030 2.020 0.050 1.970 1 12250 ---- 1.850 ---- 1.850 1.850 0.050 1.800 12300 ---- 1.690 ---- 1.690 1.690 0.040 1.650 12350 ---- 1.540 ---- 1.540 1.550 0.040 1.510 12400 ---- 1.400 ---- 1.400 1.410 0.030 1.380 2 12450 ---- 1.280 ---- 1.280 1.290 0.030 1.260 12500 ---- 1.160 ---- 1.160 1.170 0.020 1.150 12550 ---- 1.060 ---- 1.060 1.070 0.020 1.050 12600 ---- 0.960 ---- 0.960 0.980 0.030 0.950 1 12650 ---- ---- ---- ---- 0.890 0.020 0.870 12700 ---- ---- ---- ---- 0.810 0.020 0.790 12800 ---- ---- ---- ---- 0.670 0.020 0.650 12900 ---- ---- ---- ---- 0.550 0.010 0.540 13000 ---- ---- ---- ---- 0.450 0.010 0.440 13100 ---- ---- ---- ---- 0.370 0.010 0.360 13200 ---- ---- ---- ---- 0.300 0.000 0.300 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.850 0.100 15.750 10600 ---- ---- ---- ---- 14.900 0.090 14.810 10700 ---- ---- ---- ---- 13.960 0.090 13.870 10800 ---- ---- ---- ---- 13.030 0.100 12.930 10900 ---- ---- ---- ---- 12.110 0.100 12.010 11000 ---- ---- ---- ---- 11.190 0.090 11.100 11050 ---- ---- ---- ---- 10.740 0.090 10.650 11100 ---- ---- ---- ---- 10.290 0.080 10.210 11150 ---- ---- ---- ---- 9.850 0.090 9.760 11200 ---- ---- ---- ---- 9.410 0.080 9.330 11250 ---- ---- ---- ---- 8.980 0.090 8.890 11300 ---- ---- ---- ---- 8.550 0.080 8.470 11350 ---- ---- ---- ---- 8.130 0.080 8.050 11400 ---- ---- ---- ---- 7.720 0.080 7.640 11450 ---- ---- 7.160 7.160 7.310 0.080 7.230 11500 ---- 6.880 6.770 6.770 6.920 0.080 6.840 11550 ---- 6.500 6.390 6.390 6.530 0.080 6.450 11600 ---- 6.120 6.020 6.020 6.150 0.080 6.070 11650 ---- 5.750 5.650 5.650 5.780 0.080 5.700 11700 ---- 5.390 5.300 5.300 5.420 0.070 5.350 11750 ---- 5.040 4.970 4.970 5.080 0.080 5.000 11800 ---- 4.710 4.640 4.640 4.740 0.070 4.670 3 11850 ---- 4.390 4.330 4.330 4.430 0.080 4.350 11900 ---- 4.080 4.030 4.030 4.120 0.070 4.050 11950 ---- 3.790 3.750 3.750 3.830 0.070 3.760 12000 ---- 3.510 ---- 3.510 3.550 0.070 3.480 12050 ---- 3.250 ---- 3.250 3.290 0.070 3.220 12100 ---- 3.000 ---- 3.000 3.050 0.070 2.980 12150 ---- 2.770 2.720 2.720 2.810 0.060 2.750 12200 ---- 2.590 2.510 2.510 2.600 0.070 2.530 12250 ---- 2.390 2.320 2.320 2.400 0.060 2.340 12300 ---- 2.200 2.140 2.140 2.210 0.060 2.150 12350 ---- 2.020 1.970 1.970 2.040 0.060 1.980 12400 ---- 1.850 1.810 1.810 1.870 0.040 1.830 12450 ---- 1.700 1.670 1.670 1.730 0.050 1.680 12500 ---- 1.560 1.540 1.540 1.590 0.040 1.550 12550 ---- 1.430 1.410 1.410 1.460 0.040 1.420 12600 ---- ---- 1.300 1.300 1.340 0.030 1.310 12650 ---- ---- ---- ---- 1.230 0.030 1.200 12700 ---- ---- ---- ---- 1.130 0.030 1.100 12750 ---- ---- ---- ---- 1.040 0.030 1.010 12800 ---- ---- ---- ---- 0.950 0.020 0.930 12900 ---- ---- ---- ---- 0.800 0.020 0.780 13000 ---- ---- ---- ---- 0.670 0.020 0.650 13100 ---- ---- ---- ---- 0.560 0.010 0.550 13200 ---- ---- ---- ---- 0.470 0.010 0.460 13300 ---- ---- ---- ---- 0.400 0.010 0.390 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.880 0.100 14.780 10700 ---- ---- ---- ---- 13.950 0.100 13.850 10800 ---- ---- ---- ---- 13.030 0.090 12.940 10900 ---- ---- ---- ---- 12.130 0.100 12.030 11000 ---- ---- ---- ---- 11.230 0.100 11.130 11050 ---- ---- ---- ---- 10.790 0.100 10.690 11100 ---- ---- ---- ---- 10.350 0.090 10.260 11150 ---- ---- ---- ---- 9.920 0.090 9.830 11200 ---- ---- ---- ---- 9.490 0.090 9.400 11250 ---- ---- ---- ---- 9.070 0.090 8.980 11300 ---- ---- ---- ---- 8.650 0.080 8.570 11350 ---- ---- ---- ---- 8.240 0.080 8.160 11400 ---- 7.800 7.680 7.680 7.840 0.080 7.760 11450 ---- 7.410 7.290 7.290 7.440 0.080 7.360 11500 ---- 7.020 6.910 6.910 7.060 0.080 6.980 11550 ---- 6.640 6.540 6.540 6.680 0.080 6.600 11600 ---- 6.270 6.180 6.180 6.310 0.080 6.230 11650 ---- 5.910 5.830 5.830 5.960 0.080 5.880 11700 ---- 5.570 5.490 5.490 5.610 0.070 5.540 11750 ---- 5.230 5.160 5.160 5.270 0.070 5.200 11800 ---- 4.910 4.850 4.850 4.950 0.070 4.880 11850 ---- 4.590 4.540 4.540 4.640 0.070 4.570 11900 ---- 4.290 4.250 4.250 4.340 0.060 4.280 11950 ---- 4.010 3.980 3.980 4.050 0.060 3.990 12000 ---- 3.740 3.710 3.710 3.780 0.060 3.720 12050 ---- 3.480 ---- 3.480 3.520 0.060 3.460 12100 ---- 3.230 ---- 3.230 3.280 0.060 3.220 12150 ---- 3.000 2.970 2.970 3.050 0.060 2.990 12200 ---- 2.820 2.760 2.760 2.840 0.060 2.780 12250 ---- 2.620 2.570 2.570 2.630 0.050 2.580 12300 ---- 2.430 2.380 2.380 2.450 0.060 2.390 12350 ---- 2.250 2.210 2.210 2.270 0.050 2.220 12400 ---- 2.080 2.050 2.050 2.110 0.050 2.060 12450 ---- 1.920 ---- 1.920 1.960 0.050 1.910 12500 ---- 1.780 ---- 1.780 1.820 0.050 1.770 12550 ---- ---- ---- ---- 1.680 0.040 1.640 12600 ---- ---- ---- ---- 1.560 0.040 1.520 2 12650 ---- ---- ---- ---- 1.440 0.040 1.400 12700 ---- ---- ---- ---- 1.330 0.030 1.300 12750 ---- ---- ---- ---- 1.230 0.030 1.200 12800 ---- ---- ---- ---- 1.140 0.030 1.110 12900 ---- ---- ---- ---- 0.980 0.030 0.950 13000 ---- ---- ---- ---- 0.840 0.020 0.820 13100 ---- ---- ---- ---- 0.720 0.020 0.700 13200 ---- ---- ---- ---- 0.620 0.020 0.600 13300 ---- ---- ---- ---- 0.530 0.020 0.510 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.660 0.100 17.560 10400 ---- ---- ---- ---- 16.720 0.100 16.620 10500 ---- ---- ---- ---- 15.780 0.090 15.690 10600 ---- ---- ---- ---- 14.860 0.100 14.760 10700 ---- ---- ---- ---- 13.940 0.100 13.840 10750 ---- ---- ---- ---- 13.480 0.090 13.390 10800 ---- ---- ---- ---- 13.030 0.100 12.930 10850 ---- ---- ---- ---- 12.580 0.100 12.480 10900 ---- ---- ---- ---- 12.130 0.090 12.040 10950 ---- ---- ---- ---- 11.680 0.090 11.590 11000 ---- ---- ---- ---- 11.240 0.090 11.150 11050 ---- ---- ---- ---- 10.810 0.090 10.720 11100 ---- ---- ---- ---- 10.370 0.090 10.280 11150 ---- ---- ---- ---- 9.950 0.090 9.860 11200 ---- ---- ---- ---- 9.520 0.080 9.440 11250 ---- ---- ---- ---- 9.110 0.090 9.020 11300 ---- ---- ---- ---- 8.700 0.090 8.610 11350 ---- 8.260 8.140 8.140 8.290 0.080 8.210 11400 ---- 7.860 7.750 7.750 7.900 0.090 7.810 11450 ---- 7.470 7.370 7.370 7.510 0.090 7.420 11500 ---- 7.090 7.000 7.000 7.130 0.080 7.050 11550 ---- 6.720 6.630 6.630 6.750 0.070 6.680 11600 ---- 6.360 6.280 6.280 6.390 0.070 6.320 11650 ---- 6.000 5.930 5.930 6.040 0.070 5.970 11700 ---- 5.660 5.600 5.600 5.700 0.070 5.630 11750 ---- 5.330 5.270 5.270 5.370 0.070 5.300 11800 ---- 5.010 4.960 4.960 5.050 0.070 4.980 11850 ---- 4.700 4.660 4.660 4.740 0.060 4.680 11900 ---- 4.410 4.380 4.380 4.450 0.060 4.390 11950 ---- 4.130 4.100 4.100 4.170 0.060 4.110 12000 ---- 3.860 3.840 3.840 3.910 0.060 3.850 12050 ---- 3.600 ---- 3.600 3.650 0.060 3.590 12100 ---- 3.360 ---- 3.360 3.410 0.060 3.350 2 12150 ---- ---- 3.080 3.080 3.180 0.050 3.130 12200 ---- 2.950 2.870 2.870 2.970 0.060 2.910 12250 ---- 2.740 2.680 2.680 2.770 0.060 2.710 12300 ---- 2.550 2.500 2.500 2.580 0.060 2.520 12350 ---- 2.370 2.320 2.320 2.400 0.060 2.340 12400 ---- 2.200 2.160 2.160 2.230 0.050 2.180 12450 ---- 2.050 2.010 2.010 2.080 0.060 2.020 12500 ---- 1.900 1.870 1.870 1.930 0.050 1.880 12550 ---- 1.760 ---- 1.760 1.800 0.050 1.750 12600 ---- ---- 1.620 1.620 1.670 0.040 1.630 12650 ---- 1.520 ---- ---- 1.550 0.040 1.510 12700 ---- ---- ---- ---- 1.440 0.030 1.410 12750 ---- ---- ---- ---- 1.340 0.030 1.310 12800 ---- ---- ---- ---- 1.240 0.020 1.220 1 12900 ---- ---- ---- ---- 1.070 0.020 1.050 13000 ---- ---- ---- ---- 0.930 0.020 0.910 1 13100 ---- ---- ---- ---- 0.800 0.020 0.780 13200 ---- ---- ---- ---- 0.690 0.010 0.680 1 13300 ---- ---- ---- ---- 0.600 0.020 0.580 CHU JAN25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.310 ---- ---- 11300 ---- ---- ---- ---- 9.470 0.080 9.390 11400 ---- 8.650 ---- 8.650 8.660 0.080 8.580 11500 ---- 7.860 ---- 7.860 7.880 0.080 7.800 11600 ---- 7.110 ---- 7.110 7.120 0.070 7.050 11700 ---- 6.390 ---- 6.390 6.400 0.070 6.330 11750 ---- 6.050 ---- 6.040 6.060 0.080 5.980 11800 ---- 5.710 ---- 5.710 5.720 0.080 5.640 11850 ---- 5.390 ---- 5.390 5.400 0.080 5.320 11900 ---- 5.070 ---- 5.070 5.080 0.070 5.010 11950 ---- 4.770 ---- 4.770 4.780 0.070 4.710 12000 ---- 4.490 ---- 4.480 4.490 0.070 4.420 12050 ---- 4.210 ---- 4.210 4.210 0.060 4.150 12100 ---- 3.950 ---- 3.950 3.950 0.060 3.890 12150 ---- 3.690 ---- 3.690 3.690 0.050 3.640 12200 ---- 3.460 ---- 3.460 3.460 0.060 3.400 12250 ---- 3.230 ---- 3.230 3.240 0.050 3.190 12300 ---- 3.030 ---- 3.030 3.040 0.050 2.990 12350 ---- 2.830 ---- 2.830 2.850 0.050 2.800 12400 ---- 2.640 ---- 2.640 2.670 0.050 2.620 12450 ---- ---- ---- ---- 2.500 0.040 2.460 12500 ---- ---- ---- ---- 2.340 0.040 2.300 12550 ---- ---- ---- ---- 2.190 0.040 2.150 12600 ---- ---- ---- ---- 2.040 0.030 2.010 12650 ---- ---- ---- ---- 1.910 0.040 1.870 12700 ---- ---- ---- ---- 1.780 0.030 1.750 12750 ---- ---- ---- ---- 1.660 0.030 1.630 12800 ---- ---- ---- ---- 1.550 0.030 1.520 12900 ---- ---- ---- ---- 1.350 0.030 1.320 13000 ---- ---- ---- ---- 1.180 0.030 1.150 13100 ---- ---- ---- ---- 1.020 0.030 0.990 13200 ---- ---- ---- ---- 0.880 0.020 0.860 13300 ---- ---- ---- ---- 0.760 0.020 0.740 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.440 0.100 17.340 10500 ---- ---- ---- ---- 16.520 0.100 16.420 10600 ---- ---- ---- ---- 15.610 0.100 15.510 10700 ---- ---- ---- ---- 14.710 0.100 14.610 10800 ---- ---- ---- ---- 13.820 0.100 13.720 10850 ---- ---- ---- ---- 13.380 0.100 13.280 10900 ---- ---- ---- ---- 12.940 0.100 12.840 10950 ---- ---- ---- ---- 12.500 0.090 12.410 11000 ---- ---- ---- ---- 12.070 0.090 11.980 11050 ---- ---- ---- ---- 11.650 0.100 11.550 11100 ---- ---- ---- ---- 11.220 0.100 11.120 11150 ---- ---- ---- ---- 10.800 0.090 10.710 11200 ---- ---- ---- ---- 10.390 0.100 10.290 11250 ---- ---- ---- ---- 9.980 0.100 9.880 11300 ---- ---- ---- ---- 9.570 0.090 9.480 11350 ---- ---- ---- ---- 9.170 0.090 9.080 11400 ---- ---- ---- ---- 8.780 0.090 8.690 11450 ---- ---- ---- ---- 8.390 0.090 8.300 11500 ---- ---- ---- ---- 8.020 0.090 7.930 11550 ---- ---- ---- ---- 7.650 0.090 7.560 11600 ---- ---- ---- ---- 7.290 0.090 7.200 11650 ---- ---- ---- ---- 6.930 0.080 6.850 11700 ---- ---- ---- ---- 6.590 0.090 6.500 11750 ---- ---- ---- ---- 6.260 0.090 6.170 11800 ---- ---- ---- ---- 5.930 0.080 5.850 11850 ---- ---- ---- ---- 5.620 0.080 5.540 11900 ---- ---- ---- ---- 5.320 0.080 5.240 11950 ---- ---- ---- ---- 5.030 0.080 4.950 12000 ---- ---- ---- ---- 4.750 0.080 4.670 12050 ---- ---- ---- ---- 4.480 0.080 4.400 12100 ---- ---- ---- ---- 4.220 0.070 4.150 12150 ---- ---- ---- ---- 3.980 0.070 3.910 12200 ---- ---- ---- ---- 3.750 0.070 3.680 12250 ---- ---- ---- ---- 3.530 0.060 3.470 12300 ---- 3.350 ---- 3.350 3.330 0.060 3.270 12350 ---- 3.150 ---- 3.150 3.140 0.060 3.080 12400 ---- 2.960 ---- 2.950 2.960 0.060 2.900 12450 ---- 2.780 2.730 2.730 2.790 0.050 2.740 12500 ---- 2.610 2.570 2.570 2.630 0.050 2.580 12550 ---- 2.440 ---- 2.440 2.480 0.060 2.420 12600 ---- 2.290 2.270 2.270 2.330 0.050 2.280 12650 ---- 2.150 ---- 2.150 2.190 0.050 2.140 12700 ---- 2.020 ---- 2.020 2.060 0.050 2.010 12750 ---- 1.890 ---- 1.890 1.930 0.050 1.880 12800 ---- ---- ---- ---- 1.820 0.050 1.770 12850 ---- ---- ---- ---- 1.710 0.050 1.660 12900 ---- ---- ---- ---- 1.610 0.050 1.560 13000 ---- ---- ---- ---- 1.420 0.050 1.370 13100 ---- ---- ---- ---- 1.250 0.040 1.210 13200 ---- ---- ---- ---- 1.110 0.040 1.070 13300 ---- ---- ---- ---- 0.980 0.030 0.950 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.350 0.080 16.270 10700 ---- ---- ---- ---- 15.480 0.090 15.390 10800 ---- ---- ---- ---- 14.610 0.090 14.520 10900 ---- ---- ---- ---- 13.760 0.090 13.670 11000 ---- ---- ---- ---- 12.910 0.080 12.830 11050 ---- ---- ---- ---- 12.500 0.080 12.420 11100 ---- ---- ---- ---- 12.090 0.080 12.010 11150 ---- ---- ---- ---- 11.680 0.080 11.600 11200 ---- ---- ---- ---- 11.280 0.080 11.200 11250 ---- ---- ---- ---- 10.880 0.080 10.800 11300 ---- ---- ---- ---- 10.490 0.080 10.410 11350 ---- ---- ---- ---- 10.100 0.080 10.020 11400 ---- ---- ---- ---- 9.720 0.070 9.650 11450 ---- ---- ---- ---- 9.350 0.070 9.280 11500 ---- ---- ---- ---- 8.990 0.080 8.910 11550 ---- ---- ---- ---- 8.630 0.070 8.560 11600 ---- ---- ---- ---- 8.290 0.070 8.220 11650 ---- ---- ---- ---- 7.950 0.070 7.880 11700 ---- ---- ---- ---- 7.620 0.060 7.560 11750 ---- ---- ---- ---- 7.310 0.070 7.240 11800 ---- ---- ---- ---- 7.000 0.060 6.940 11850 ---- ---- ---- ---- 6.700 0.060 6.640 11900 ---- ---- ---- ---- 6.420 0.060 6.360 11950 ---- ---- ---- ---- 6.140 0.060 6.080 12000 ---- ---- ---- ---- 5.870 0.050 5.820 12050 ---- ---- ---- ---- 5.620 0.060 5.560 12100 ---- ---- ---- ---- 5.370 0.060 5.310 12150 ---- ---- ---- ---- 5.130 0.050 5.080 12200 ---- ---- ---- ---- 4.900 0.050 4.850 12250 ---- ---- ---- ---- 4.680 0.050 4.630 12300 ---- ---- ---- ---- 4.460 0.040 4.420 12350 ---- ---- ---- ---- 4.260 0.040 4.220 12400 ---- ---- ---- ---- 4.070 0.050 4.020 12450 ---- ---- ---- ---- 3.880 0.040 3.840 12500 ---- ---- ---- ---- 3.700 0.040 3.660 12550 ---- ---- ---- ---- 3.530 0.030 3.500 12600 ---- ---- ---- ---- 3.370 0.030 3.340 12650 ---- ---- ---- ---- 3.220 0.040 3.180 12700 ---- ---- ---- ---- 3.070 0.030 3.040 12750 ---- ---- ---- ---- 2.930 0.030 2.900 12800 ---- ---- ---- ---- 2.800 0.030 2.770 12850 ---- ---- ---- ---- 2.670 0.030 2.640 12900 ---- ---- ---- ---- 2.550 0.030 2.520 12950 ---- ---- ---- ---- 2.430 0.020 2.410 13000 ---- ---- ---- ---- 2.320 0.020 2.300 13100 ---- ---- ---- ---- 2.120 0.030 2.090 13200 ---- ---- ---- ---- 1.930 0.020 1.910 13300 ---- ---- ---- ---- 1.760 0.020 1.740 13400 ---- ---- ---- ---- 1.600 0.020 1.580 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.220 0.090 16.130 10800 ---- ---- ---- ---- 15.370 0.090 15.280 10900 ---- ---- ---- ---- 14.530 0.090 14.440 11000 ---- ---- ---- ---- 13.700 0.090 13.610 11100 ---- ---- ---- ---- 12.880 0.080 12.800 11150 ---- ---- ---- ---- 12.480 0.080 12.400 11200 ---- ---- ---- ---- 12.090 0.090 12.000 11250 ---- ---- ---- ---- 11.690 0.080 11.610 11300 ---- ---- ---- ---- 11.300 0.080 11.220 11350 ---- ---- ---- ---- 10.920 0.080 10.840 11400 ---- ---- ---- ---- 10.540 0.080 10.460 11450 ---- ---- ---- ---- 10.170 0.080 10.090 11500 ---- ---- ---- ---- 9.800 0.070 9.730 11550 ---- ---- ---- ---- 9.450 0.080 9.370 11600 ---- ---- ---- ---- 9.100 0.080 9.020 11650 ---- ---- ---- ---- 8.760 0.070 8.690 11700 ---- ---- ---- ---- 8.430 0.070 8.360 11750 ---- ---- ---- ---- 8.100 0.060 8.040 11800 ---- ---- ---- ---- 7.790 0.060 7.730 11850 ---- ---- ---- ---- 7.490 0.070 7.420 11900 ---- ---- ---- ---- 7.200 0.070 7.130 11950 ---- ---- ---- ---- 6.910 0.060 6.850 12000 ---- ---- ---- ---- 6.640 0.060 6.580 12050 ---- ---- ---- ---- 6.370 0.060 6.310 12100 ---- ---- ---- ---- 6.120 0.060 6.060 12150 ---- ---- ---- ---- 5.870 0.060 5.810 12200 ---- ---- ---- ---- 5.630 0.050 5.580 12250 ---- ---- ---- ---- 5.400 0.050 5.350 12300 ---- ---- ---- ---- 5.180 0.050 5.130 12350 ---- ---- ---- ---- 4.960 0.040 4.920 12400 ---- ---- ---- ---- 4.760 0.050 4.710 12450 ---- ---- ---- ---- 4.560 0.040 4.520 12500 ---- ---- ---- ---- 4.370 0.040 4.330 12550 ---- ---- ---- ---- 4.190 0.040 4.150 12600 ---- ---- ---- ---- 4.020 0.040 3.980 12650 ---- ---- ---- ---- 3.860 0.050 3.810 12700 ---- ---- ---- ---- 3.700 0.040 3.660 12750 ---- ---- ---- ---- 3.550 0.040 3.510 12800 ---- ---- ---- ---- 3.400 0.030 3.370 12850 ---- ---- ---- ---- 3.260 0.030 3.230 12900 ---- ---- ---- ---- 3.130 0.030 3.100 12950 ---- ---- ---- ---- 3.000 0.030 2.970 13000 ---- ---- ---- ---- 2.880 0.030 2.850 13050 ---- ---- ---- ---- 2.770 0.030 2.740 13100 ---- ---- ---- ---- 2.650 0.030 2.620 13200 ---- ---- ---- ---- 2.440 0.020 2.420 13300 ---- ---- ---- ---- 2.250 0.020 2.230 13400 ---- ---- ---- ---- 2.070 0.020 2.050 13500 ---- ---- ---- ---- 1.910 0.020 1.890 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.800 0.080 12.720 11300 ---- ---- ---- ---- 12.040 0.080 11.960 11400 ---- ---- ---- ---- 11.300 0.070 11.230 11500 ---- ---- ---- ---- 10.590 0.080 10.510 11600 ---- ---- ---- ---- 9.890 0.070 9.820 11700 ---- ---- ---- ---- 9.220 0.070 9.150 11750 ---- ---- ---- ---- 8.900 0.070 8.830 11800 ---- ---- ---- ---- 8.580 0.070 8.510 11850 ---- ---- ---- ---- 8.270 0.070 8.200 11900 ---- ---- ---- ---- 7.970 0.070 7.900 11950 ---- ---- ---- ---- 7.680 0.070 7.610 12000 ---- ---- ---- ---- 7.400 0.060 7.340 12050 ---- ---- ---- ---- 7.130 0.060 7.070 12100 ---- ---- ---- ---- 6.860 0.060 6.800 12150 ---- ---- ---- ---- 6.610 0.060 6.550 12200 ---- ---- ---- ---- 6.370 0.060 6.310 12250 ---- ---- ---- ---- 6.130 0.060 6.070 12300 ---- ---- ---- ---- 5.900 0.050 5.850 12350 ---- ---- ---- ---- 5.680 0.050 5.630 12400 ---- ---- ---- ---- 5.470 0.050 5.420 12450 ---- ---- ---- ---- 5.260 0.050 5.210 12500 ---- ---- ---- ---- 5.070 0.050 5.020 12550 ---- ---- ---- ---- 4.870 0.040 4.830 12600 ---- ---- ---- ---- 4.690 0.040 4.650 12650 ---- ---- ---- ---- 4.510 0.040 4.470 12700 ---- ---- ---- ---- 4.340 0.040 4.300 12750 ---- ---- ---- ---- 4.180 0.040 4.140 12800 ---- ---- ---- ---- 4.020 0.040 3.980 12850 ---- ---- ---- ---- 3.860 0.030 3.830 12900 ---- ---- ---- ---- 3.720 0.040 3.680 12950 ---- ---- ---- ---- 3.570 0.030 3.540 13000 ---- ---- ---- ---- 3.440 0.040 3.400 13050 ---- ---- ---- ---- 3.300 0.030 3.270 13100 ---- ---- ---- ---- 3.180 0.040 3.140 13150 ---- ---- ---- ---- 3.050 0.030 3.020 13200 ---- ---- ---- ---- 2.940 0.030 2.910 13300 ---- ---- ---- ---- 2.710 0.020 2.690 13400 ---- ---- ---- ---- 2.510 0.030 2.480 13500 ---- ---- ---- ---- 2.320 0.030 2.290 13600 ---- ---- ---- ---- 2.140 0.020 2.120 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 -0.005 0.010 10500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10550 ---- ---- ---- ---- 0.010 -0.005 0.015 10600 ---- ---- ---- ---- 0.010 -0.005 0.015 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 3 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.010 -0.005 0.015 47 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 63 11050 ---- ---- ---- ---- 0.010 -0.005 0.015 19 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.015 -0.005 0.020 12 11250 ---- ---- ---- ---- 0.020 -0.005 0.025 3 11300 ---- ---- ---- ---- 0.030 -0.005 0.035 4 11350 ---- ---- ---- ---- 0.040 -0.010 0.050 1 11400 ---- ---- ---- ---- 0.060 -0.010 0.070 8 11450 ---- ---- ---- ---- 0.080 -0.010 0.090 1600 11500 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1100 11550 ---- 0.200 0.170 0.200 0.170 -0.020 0.190 1460 11600 ---- ---- 0.240 0.240 0.250 -0.030 0.280 1801 11650 ---- 0.400 0.340 0.400 0.350 -0.040 0.390 1200 11700 ---- 0.560 0.470 0.560 0.480 -0.050 0.530 301 11750 0.660 0.750 0.630 0.650 0.650 -0.060 50 0.710 11800 0.870 0.980 0.830 0.850 0.860 -0.070 50 0.930 1 11850 ---- 1.260 1.100 1.260 1.110 -0.080 1.190 1 11900 ---- 1.580 1.390 1.580 1.400 -0.100 1.500 11950 ---- 1.930 1.710 1.930 1.730 -0.110 1.840 12000 ---- 2.310 2.070 2.310 2.100 -0.110 2.210 5 12050 ---- 2.720 2.460 2.720 2.500 -0.110 2.610 12100 ---- 3.150 2.870 3.150 2.920 -0.110 3.030 12150 ---- 3.600 3.300 3.600 3.360 -0.110 3.470 12200 ---- 4.060 3.750 4.060 3.810 -0.120 3.930 12250 ---- 4.530 4.220 4.530 4.280 -0.120 4.400 12300 ---- 5.010 4.690 5.010 4.760 -0.110 4.870 12350 ---- 5.490 5.170 5.490 5.240 -0.110 5.350 12400 ---- 5.980 5.660 5.980 5.730 -0.110 5.840 12450 ---- 6.470 6.150 6.470 6.220 -0.110 6.330 12500 ---- 6.960 6.640 6.960 6.710 -0.110 6.820 12600 ---- 7.950 7.620 7.950 7.690 -0.120 7.810 12700 ---- 8.940 8.620 8.940 8.680 -0.120 8.800 12800 ---- 9.930 9.610 9.930 9.670 -0.120 9.790 12900 ---- 10.930 10.600 10.930 10.670 -0.120 10.790 13000 ---- 11.920 11.600 11.920 11.660 -0.120 11.780 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- -0.005 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 15 10900 ---- ---- ---- ---- 0.010 0.000 0.010 46 10950 ---- ---- ---- ---- 0.015 0.000 0.015 12 11000 ---- ---- ---- ---- 0.015 -0.005 0.020 34 11050 ---- ---- ---- ---- 0.020 -0.005 0.025 11100 ---- ---- ---- ---- 0.030 -0.005 0.035 30 11150 ---- ---- ---- ---- 0.035 -0.010 0.045 3 11200 ---- ---- ---- ---- 0.050 -0.010 0.060 1 11250 ---- ---- ---- ---- 0.070 -0.010 0.080 2 11300 ---- ---- ---- ---- 0.090 -0.010 0.100 178 11350 ---- ---- 0.130 0.130 0.120 -0.020 0.140 566 11400 ---- ---- 0.170 0.170 0.160 -0.020 0.180 19 11450 ---- ---- 0.220 0.220 0.210 -0.030 0.240 492 11500 ---- 0.320 0.290 0.320 0.290 -0.020 0.310 7 11550 ---- 0.420 0.380 0.420 0.380 -0.030 0.410 3 11600 ---- 0.540 0.490 0.540 0.490 -0.040 0.530 5 11650 ---- 0.690 0.620 0.690 0.630 -0.040 0.670 2 11700 ---- 0.870 0.780 0.870 0.790 -0.050 0.840 110 11750 0.990 1.080 0.960 0.970 0.980 -0.060 50 1.040 3 11800 ---- 1.320 1.180 1.320 1.200 -0.070 1.270 1 11850 ---- 1.590 1.440 1.590 1.450 -0.080 1.530 1 11900 ---- 1.890 1.720 1.890 1.740 -0.080 1.820 11950 ---- 2.220 2.030 2.220 2.050 -0.090 2.140 12000 ---- 2.580 2.360 2.580 2.390 -0.100 2.490 7 12050 ---- 2.960 2.720 2.960 2.760 -0.100 2.860 12100 ---- 3.360 3.110 3.360 3.150 -0.100 3.250 12150 ---- 3.770 3.510 3.770 3.550 -0.110 3.660 12200 ---- 4.210 3.930 4.210 3.980 -0.110 4.090 12250 ---- 4.650 4.360 4.650 4.420 -0.110 4.530 12300 ---- 5.100 4.800 5.100 4.870 -0.110 4.980 12350 ---- 5.560 5.260 5.560 5.320 -0.110 5.430 12400 ---- 6.030 5.720 6.030 5.790 -0.110 5.900 12450 ---- 6.500 6.190 6.500 6.260 -0.110 6.370 12500 ---- 6.980 6.670 6.980 6.740 -0.110 6.850 12600 ---- 7.950 7.630 7.950 7.700 -0.110 7.810 12700 ---- 8.930 8.610 8.930 8.670 -0.120 8.790 12800 ---- 9.910 9.590 9.910 9.650 -0.120 9.770 12900 ---- 10.890 10.570 10.890 10.640 -0.110 10.750 13000 ---- 11.880 11.560 11.880 11.620 -0.120 11.740 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.020 0.000 0.020 10950 ---- ---- ---- ---- 0.025 0.000 0.025 11000 ---- ---- ---- ---- 0.030 0.000 0.030 11050 ---- ---- ---- ---- 0.040 0.000 0.040 11100 ---- ---- ---- ---- 0.050 0.000 0.050 11150 ---- ---- ---- ---- 0.060 0.000 0.060 11200 ---- ---- ---- ---- 0.080 0.000 0.080 11250 ---- ---- ---- ---- 0.100 0.000 0.100 11300 ---- ---- ---- ---- 0.120 -0.010 0.130 11350 ---- ---- ---- ---- 0.150 -0.010 0.160 11400 ---- ---- ---- ---- 0.190 -0.010 0.200 1 11450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 11500 ---- ---- 0.310 0.310 0.300 -0.020 0.320 11550 ---- 0.410 0.390 0.410 0.380 -0.020 0.400 11600 ---- 0.510 0.480 0.510 0.470 -0.030 0.500 11650 ---- 0.630 0.590 0.630 0.580 -0.040 0.620 11700 ---- 0.770 0.710 0.770 0.710 -0.050 0.760 11750 ---- 0.930 0.860 0.930 0.860 -0.050 0.910 1 11800 ---- 1.120 1.030 1.120 1.040 -0.050 1.090 11850 ---- 1.330 1.230 1.330 1.230 -0.060 1.290 11900 ---- 1.570 1.450 1.570 1.450 -0.070 1.520 11950 ---- 1.820 1.690 1.820 1.700 -0.070 1.770 12000 ---- 2.110 1.970 2.110 1.980 -0.070 2.050 5 12050 ---- 2.420 2.260 2.420 2.280 -0.080 2.360 12100 ---- 2.760 2.580 2.760 2.610 -0.080 2.690 12150 ---- 3.120 2.920 3.120 2.960 -0.080 3.040 12200 ---- 3.490 3.280 3.490 3.320 -0.090 3.410 12250 ---- 3.880 3.660 3.880 3.700 -0.100 3.800 12300 ---- 4.290 4.050 4.290 4.100 -0.100 4.200 12350 ---- 4.710 4.460 4.710 4.510 -0.100 4.610 12400 ---- 5.140 4.880 5.140 4.940 -0.100 5.040 12450 ---- 5.580 5.310 5.580 5.370 -0.110 5.480 12500 ---- 6.030 5.750 6.030 5.820 -0.100 5.920 12550 ---- 6.480 6.200 6.480 6.270 -0.110 6.380 12600 ---- 6.940 6.660 6.940 6.730 -0.110 6.840 12700 ---- 7.880 7.590 7.880 7.660 -0.120 7.780 12800 ---- 8.840 8.540 8.840 8.610 -0.110 8.720 12900 ---- 9.800 9.500 9.800 9.570 -0.120 9.690 13000 ---- 10.770 10.470 10.770 10.540 -0.110 10.650 13100 ---- 11.750 11.450 11.750 11.520 -0.110 11.630 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.015 0.000 0.015 10700 ---- ---- ---- ---- 0.020 0.000 0.020 10750 ---- ---- ---- ---- 0.025 0.000 0.025 10800 ---- ---- ---- ---- 0.030 0.000 0.030 10850 ---- ---- ---- ---- 0.035 -0.005 0.040 10900 ---- ---- ---- ---- 0.045 -0.005 0.050 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 11050 ---- ---- ---- ---- 0.080 0.000 0.080 11100 ---- ---- ---- ---- 0.090 -0.010 0.100 11150 ---- ---- ---- ---- 0.110 -0.010 0.120 11200 ---- ---- 0.140 0.140 0.140 -0.010 0.150 11250 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11300 ---- ---- 0.210 0.210 0.200 -0.020 0.220 11350 ---- ---- 0.260 0.260 0.250 -0.020 0.270 11400 ---- ---- 0.310 0.310 0.300 -0.020 0.320 11450 ---- ---- 0.380 0.380 0.370 -0.020 0.390 11500 ---- ---- 0.450 0.450 0.450 -0.020 0.470 3 11550 ---- ---- 0.550 0.550 0.540 -0.030 0.570 11600 ---- ---- 0.650 0.650 0.650 -0.030 0.680 11650 ---- 0.820 0.780 0.820 0.780 -0.030 0.810 11700 ---- 0.970 0.920 0.970 0.920 -0.040 0.960 11750 ---- 1.140 1.080 1.140 1.080 -0.040 1.120 11800 ---- 1.340 1.260 1.340 1.260 -0.050 1.310 3 11850 ---- 1.560 1.460 1.560 1.470 -0.050 1.520 11900 ---- 1.800 1.680 1.800 1.690 -0.060 1.750 11950 ---- 2.040 1.930 2.040 1.940 -0.070 2.010 12000 ---- 2.330 2.200 2.330 2.220 -0.060 2.280 12050 ---- 2.640 2.490 2.640 2.510 -0.070 2.580 12100 ---- 2.960 2.800 2.960 2.830 -0.080 2.910 12150 ---- 3.310 3.130 3.310 3.160 -0.090 3.250 12200 ---- 3.670 3.480 3.670 3.520 -0.080 3.600 12250 ---- 4.050 3.850 4.050 3.880 -0.100 3.980 12300 ---- 4.440 4.230 4.440 4.270 -0.100 4.370 12350 ---- 4.850 4.620 4.850 4.660 -0.110 4.770 12400 ---- ---- 5.020 5.020 5.070 -0.110 5.180 12450 ---- ---- ---- ---- 5.490 -0.110 5.600 12500 ---- ---- ---- ---- 5.920 -0.110 6.030 12550 ---- ---- ---- ---- 6.360 -0.110 6.470 12600 ---- ---- ---- ---- 6.810 -0.110 6.920 12700 ---- ---- ---- ---- 7.720 -0.110 7.830 12800 ---- ---- ---- ---- 8.650 -0.100 8.750 12900 ---- ---- ---- ---- 9.590 -0.110 9.700 13000 ---- ---- ---- ---- 10.540 -0.110 10.650 13100 ---- ---- ---- ---- 11.510 -0.100 11.610 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- -0.005 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 -0.005 0.010 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.015 0.000 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.025 0.000 0.025 10600 ---- ---- ---- ---- 0.030 0.000 0.030 1 10650 ---- ---- ---- ---- 0.035 0.000 0.035 10700 ---- ---- ---- ---- 0.040 -0.005 0.045 10750 ---- ---- ---- ---- 0.050 0.000 0.050 10800 ---- ---- ---- ---- 0.060 0.000 0.060 4 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.080 0.000 0.080 10950 ---- ---- ---- ---- 0.090 -0.010 0.100 11000 ---- ---- ---- ---- 0.110 0.000 0.110 30 11050 ---- ---- ---- ---- 0.130 0.000 0.130 96 11100 ---- ---- ---- ---- 0.150 -0.010 0.160 2 11150 ---- ---- ---- ---- 0.180 -0.010 0.190 1 11200 ---- ---- ---- ---- 0.220 -0.010 0.230 36 11250 ---- ---- ---- ---- 0.260 -0.010 0.270 42 11300 ---- ---- 0.320 0.320 0.310 -0.020 0.330 137 11350 ---- ---- 0.380 0.380 0.370 -0.020 0.390 2 11400 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1 15 11450 ---- ---- 0.530 0.530 0.520 -0.030 0.550 27 11500 ---- ---- 0.620 0.620 0.610 -0.030 0.640 31 11550 ---- ---- 0.730 0.730 0.720 -0.030 0.750 1 11600 ---- ---- 0.850 0.850 0.840 -0.040 0.880 11650 ---- ---- 0.980 0.980 0.980 -0.040 1.020 11700 ---- 1.180 1.130 1.180 1.130 -0.040 1.170 11750 ---- 1.360 1.300 1.360 1.310 -0.040 1.350 11800 ---- 1.560 1.490 1.560 1.500 -0.040 1.540 11850 ---- 1.790 1.700 1.790 1.700 -0.060 1.760 11900 ---- 2.030 1.920 2.030 1.930 -0.060 1.990 11950 ---- 2.270 2.170 2.270 2.180 -0.070 2.250 12000 ---- 2.560 2.440 2.560 2.450 -0.070 2.520 12050 ---- 2.860 2.720 2.860 2.740 -0.080 2.820 12100 ---- 3.180 3.030 3.180 3.050 -0.080 3.130 12150 ---- 3.520 3.350 3.520 3.380 -0.080 3.460 12200 ---- 3.870 3.690 3.870 3.720 -0.090 3.810 12250 ---- 4.230 4.050 4.230 4.080 -0.090 4.170 12300 ---- 4.610 4.420 4.610 4.450 -0.100 4.550 12350 ---- 5.000 4.800 5.000 4.840 -0.090 4.930 12400 ---- 5.410 5.190 5.410 5.230 -0.100 5.330 12450 ---- 5.820 5.590 5.820 5.640 -0.100 5.740 12500 ---- ---- 6.000 6.000 6.060 -0.100 6.160 12550 ---- ---- ---- ---- 6.480 -0.100 6.580 12600 ---- ---- ---- ---- 6.910 -0.100 7.010 12700 ---- ---- ---- ---- 7.790 -0.110 7.900 12800 ---- ---- ---- ---- 8.700 -0.100 8.800 12900 ---- ---- ---- ---- 9.620 -0.100 9.720 13000 ---- ---- ---- ---- 10.550 -0.110 10.660 13100 ---- ---- ---- ---- 11.500 -0.110 11.610 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.090 0.000 0.090 1 10950 ---- ---- ---- ---- 0.100 0.000 0.100 11000 ---- ---- ---- ---- 0.120 0.000 0.120 11050 ---- ---- ---- ---- 0.140 0.000 0.140 11100 ---- ---- ---- ---- 0.160 -0.010 0.170 11150 ---- ---- ---- ---- 0.190 -0.010 0.200 11200 ---- ---- ---- ---- 0.220 -0.010 0.230 11250 ---- ---- ---- ---- 0.260 -0.010 0.270 9 11300 ---- ---- ---- ---- 0.310 -0.010 0.320 11350 ---- ---- 0.370 0.370 0.360 -0.020 0.380 63 11400 ---- ---- 0.430 0.430 0.420 -0.020 0.440 11450 ---- ---- 0.500 0.500 0.490 -0.020 0.510 11500 ---- ---- 0.580 0.580 0.570 -0.030 0.600 40 11550 ---- ---- 0.680 0.680 0.660 -0.030 0.690 30 11600 ---- ---- 0.780 0.780 0.770 -0.030 0.800 11650 ---- ---- 0.890 0.890 0.880 -0.040 0.920 11700 ---- ---- 1.020 1.020 1.010 -0.040 1.050 11750 ---- ---- 1.160 1.160 1.150 -0.050 1.200 11800 ---- 1.370 1.320 1.370 1.310 -0.050 1.360 11850 ---- 1.560 1.500 1.560 1.490 -0.050 1.540 11900 ---- 1.760 1.700 1.760 1.680 -0.050 1.730 11950 ---- 1.980 1.910 1.980 1.900 -0.040 1.940 12000 ---- 2.230 2.140 2.230 2.130 -0.040 2.170 12050 ---- 2.460 2.380 2.460 2.380 -0.050 2.430 12100 ---- 2.740 2.650 2.740 2.650 -0.050 2.700 12150 ---- 3.040 2.940 3.040 2.930 -0.060 2.990 12200 ---- 3.350 3.240 3.350 3.240 -0.060 3.300 12250 ---- 3.680 3.550 3.680 3.560 -0.060 3.620 12300 ---- 4.030 3.890 4.030 3.900 -0.060 3.960 12350 ---- 4.380 4.230 4.380 4.250 -0.070 4.320 12400 ---- 4.750 4.590 4.750 4.610 -0.080 4.690 12450 ---- 5.130 4.960 5.130 4.980 -0.090 5.070 12500 ---- 5.520 5.350 5.520 5.370 -0.080 5.450 12550 ---- 5.930 5.740 5.930 5.760 -0.090 5.850 12600 ---- 6.330 6.140 6.330 6.170 -0.090 6.260 12650 ---- 6.680 6.550 6.680 6.580 -0.090 6.670 12700 ---- ---- ---- ---- 7.000 -0.100 7.100 12800 ---- ---- ---- ---- 7.860 -0.100 7.960 12900 ---- ---- ---- ---- 8.740 -0.110 8.850 13000 ---- ---- ---- ---- 9.650 -0.100 9.750 13100 ---- ---- ---- ---- 10.560 -0.110 10.670 13200 ---- ---- ---- ---- 11.490 -0.110 11.600 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- ---- ---- ---- 0.130 0.000 0.130 10950 ---- ---- ---- ---- 0.150 0.000 0.150 11000 ---- ---- ---- ---- 0.170 -0.010 0.180 11050 ---- ---- ---- ---- 0.200 -0.010 0.210 11100 ---- ---- ---- ---- 0.230 -0.010 0.240 11150 ---- ---- ---- ---- 0.270 -0.010 0.280 11200 ---- ---- ---- ---- 0.310 -0.010 0.320 11250 ---- ---- ---- ---- 0.360 -0.010 0.370 11 11300 ---- ---- 0.420 0.420 0.410 -0.020 0.430 236 11350 ---- ---- 0.480 0.480 0.470 -0.020 0.490 22 11400 ---- ---- 0.560 0.560 0.550 -0.020 0.570 19 11450 ---- ---- 0.640 0.640 0.630 -0.020 0.650 208 11500 ---- ---- 0.730 0.730 0.720 -0.030 0.750 51 11550 ---- ---- 0.830 0.830 0.820 -0.030 0.850 11600 ---- ---- 0.940 0.940 0.930 -0.040 0.970 11650 ---- ---- 1.060 1.060 1.050 -0.040 1.090 11700 ---- ---- 1.200 1.200 1.190 -0.040 1.230 11750 ---- ---- 1.350 1.350 1.340 -0.050 1.390 11800 ---- 1.560 1.520 1.560 1.510 -0.040 1.550 1 11850 ---- 1.750 1.700 1.750 1.690 -0.050 1.740 11900 ---- 1.960 1.900 1.960 1.890 -0.040 1.930 11950 ---- 2.180 2.120 2.180 2.110 -0.040 2.150 12000 ---- 2.430 2.350 2.430 2.340 -0.040 2.380 12050 ---- 2.670 2.600 2.670 2.590 -0.040 2.630 12100 ---- 2.940 2.860 2.940 2.850 -0.050 2.900 12150 ---- 3.240 3.140 3.240 3.140 -0.050 3.190 12200 ---- 3.550 3.440 3.550 3.440 -0.050 3.490 12250 ---- 3.870 3.750 3.870 3.750 -0.060 3.810 12300 ---- 4.210 4.080 4.210 4.080 -0.070 4.150 12350 ---- 4.550 4.420 4.550 4.420 -0.080 4.500 12400 ---- 4.920 4.770 4.920 4.780 -0.070 4.850 12450 ---- 5.290 5.130 5.290 5.140 -0.080 5.220 12500 ---- 5.670 5.510 5.670 5.520 -0.080 5.600 12550 ---- 6.060 5.890 6.060 5.910 -0.080 5.990 12600 ---- 6.460 6.280 6.460 6.300 -0.090 6.390 12650 ---- 6.860 6.680 6.860 6.710 -0.080 6.790 12700 ---- 7.280 7.090 7.280 7.120 -0.080 7.200 12800 ---- ---- ---- ---- 7.960 -0.090 8.050 12900 ---- ---- ---- ---- 8.820 -0.090 8.910 13000 ---- ---- ---- ---- 9.700 -0.100 9.800 13100 ---- ---- ---- ---- 10.600 -0.100 10.700 13200 ---- ---- ---- ---- 11.510 -0.100 11.610 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.000 0.015 10100 ---- ---- ---- ---- 0.020 0.000 0.020 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10350 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.050 0.000 0.050 37 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.070 0.000 0.070 51 10600 ---- ---- ---- ---- 0.080 0.000 0.080 10650 ---- ---- ---- ---- 0.090 0.000 0.090 10700 ---- ---- ---- ---- 0.100 0.000 0.100 52 10750 ---- ---- ---- ---- 0.110 -0.010 0.120 10800 ---- ---- ---- ---- 0.130 0.000 0.130 10850 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.170 0.000 0.170 10950 ---- ---- ---- ---- 0.190 -0.010 0.200 11000 ---- ---- ---- ---- 0.220 -0.010 0.230 11050 ---- ---- ---- ---- 0.250 -0.010 0.260 11100 ---- ---- ---- ---- 0.290 -0.010 0.300 11150 ---- ---- ---- ---- 0.330 -0.020 0.350 11200 ---- ---- ---- ---- 0.380 -0.020 0.400 11250 ---- ---- 0.450 0.450 0.430 -0.030 0.460 11300 ---- ---- ---- ---- 0.500 -0.020 0.520 11350 ---- ---- ---- ---- 0.570 -0.020 0.590 11400 ---- ---- 0.660 0.660 0.640 -0.030 0.670 11450 ---- ---- 0.750 0.750 0.730 -0.030 0.760 11500 ---- ---- 0.840 0.840 0.830 -0.030 0.860 11550 ---- ---- 0.950 0.950 0.930 -0.040 0.970 11600 ---- ---- 1.060 1.060 1.050 -0.040 1.090 11650 ---- ---- 1.190 1.190 1.180 -0.040 1.220 11700 ---- ---- 1.340 1.340 1.330 -0.030 1.360 11750 ---- 1.520 1.490 1.520 1.480 -0.030 1.510 11800 ---- 1.700 1.660 1.700 1.650 -0.040 1.690 11850 ---- 1.890 1.850 1.890 1.840 -0.030 1.870 11900 ---- 2.100 2.050 2.100 2.040 -0.030 2.070 11950 ---- 2.330 2.270 2.330 2.250 -0.040 2.290 12000 ---- 2.570 2.500 2.570 2.490 -0.040 2.530 12050 ---- 2.810 2.750 2.810 2.740 -0.040 2.780 12100 ---- 3.090 3.010 3.090 3.000 -0.050 3.050 12150 ---- 3.380 3.290 3.380 3.280 -0.060 3.340 12200 ---- 3.680 3.590 3.680 3.580 -0.060 3.640 12250 ---- 4.000 3.900 4.000 3.890 -0.060 3.950 12300 ---- 4.340 4.220 4.340 4.220 -0.070 4.290 12350 ---- 4.680 4.560 4.680 4.560 -0.070 4.630 12400 ---- 5.040 4.900 5.040 4.910 -0.070 4.980 12450 ---- 5.400 5.260 5.400 5.270 -0.080 5.350 12500 ---- 5.780 5.630 5.780 5.640 -0.080 5.720 12550 ---- 6.160 6.000 6.160 6.020 -0.080 6.100 12600 ---- 6.550 6.390 6.550 6.400 -0.090 6.490 12650 ---- 6.950 6.780 6.950 6.800 -0.090 6.890 12700 ---- 7.360 7.180 7.360 7.200 -0.090 7.290 12800 ---- ---- 8.000 8.000 8.040 -0.090 8.130 12900 ---- ---- ---- ---- 8.880 -0.100 8.980 13000 ---- ---- ---- ---- 9.750 -0.100 9.850 13100 ---- ---- ---- ---- 10.640 -0.100 10.740 13200 ---- ---- ---- ---- 11.540 -0.100 11.640 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 -0.010 0.060 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10700 ---- ---- ---- ---- 0.100 0.000 0.100 10800 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.170 -0.010 0.180 11000 ---- ---- ---- ---- 0.220 -0.010 0.230 11050 ---- ---- ---- ---- 0.250 -0.010 0.260 11100 ---- ---- ---- ---- 0.280 -0.020 0.300 11150 ---- ---- ---- ---- 0.320 -0.020 0.340 11200 ---- ---- ---- ---- 0.370 -0.010 0.380 11250 ---- ---- ---- ---- 0.420 -0.010 0.430 11300 ---- ---- ---- ---- 0.470 -0.020 0.490 11350 ---- ---- ---- ---- 0.530 -0.020 0.550 11400 ---- ---- ---- ---- 0.600 -0.020 0.620 11450 ---- ---- ---- ---- 0.680 -0.020 0.700 11500 ---- ---- ---- ---- 0.760 -0.020 0.780 11550 ---- ---- ---- ---- 0.860 -0.020 0.880 11600 ---- ---- ---- ---- 0.960 -0.020 0.980 11650 ---- ---- ---- ---- 1.070 -0.030 1.100 11700 ---- ---- 1.220 1.220 1.200 -0.030 1.230 11750 ---- ---- ---- ---- 1.340 -0.020 1.360 11800 ---- 1.520 ---- 1.520 1.490 -0.020 1.510 11850 ---- 1.690 1.670 1.690 1.650 -0.030 1.680 11900 ---- 1.880 1.850 1.880 1.830 -0.030 1.860 11950 ---- 2.080 2.040 2.080 2.020 -0.030 2.050 12000 ---- 2.290 2.240 2.290 2.220 -0.030 2.250 12050 ---- 2.520 2.460 2.520 2.440 -0.030 2.470 12100 ---- 2.770 2.700 2.770 2.680 -0.030 2.710 12150 ---- 2.990 2.950 2.990 2.930 -0.030 2.960 12200 ---- 3.260 ---- 3.260 3.200 -0.030 3.230 12250 ---- 3.550 3.510 3.550 3.480 -0.040 3.520 12300 ---- 3.850 3.810 3.850 3.770 -0.050 3.820 12350 ---- 4.170 4.120 4.170 4.080 -0.050 4.130 12400 ---- 4.500 4.440 4.500 4.400 -0.050 4.450 12450 ---- 4.830 4.770 4.830 4.730 -0.060 4.790 12500 ---- 5.180 5.110 5.180 5.080 -0.060 5.140 12550 ---- 5.540 5.460 5.540 5.430 -0.070 5.500 12600 ---- 5.910 5.830 5.910 5.790 -0.070 5.860 12650 ---- 6.290 6.200 6.290 6.170 -0.070 6.240 12700 ---- 6.670 6.580 6.670 6.550 -0.070 6.620 12750 ---- 7.060 6.960 7.060 6.940 -0.070 7.010 12800 ---- 7.460 7.360 7.460 7.330 -0.080 7.410 12900 ---- 8.280 8.160 8.280 8.150 -0.080 8.230 13000 ---- ---- ---- ---- 8.980 -0.090 9.070 13100 ---- ---- ---- ---- 9.840 -0.090 9.930 13200 ---- ---- ---- ---- 10.710 -0.090 10.800 13300 ---- ---- ---- ---- 11.600 -0.090 11.690 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.180 -0.010 0.190 10900 ---- ---- ---- ---- 0.240 0.000 0.240 11000 ---- ---- ---- ---- 0.300 -0.010 0.310 11050 ---- ---- ---- ---- 0.340 0.000 0.340 11100 ---- ---- ---- ---- 0.380 -0.010 0.390 11150 ---- ---- ---- ---- 0.430 -0.010 0.440 11200 ---- ---- ---- ---- 0.480 -0.010 0.490 11250 ---- ---- ---- ---- 0.540 -0.010 0.550 11300 ---- ---- ---- ---- 0.600 -0.020 0.620 11350 ---- ---- ---- ---- 0.670 -0.020 0.690 11400 ---- ---- ---- ---- 0.750 -0.020 0.770 11450 ---- ---- ---- ---- 0.840 -0.020 0.860 11500 ---- ---- ---- ---- 0.930 -0.020 0.950 11550 ---- ---- ---- ---- 1.030 -0.020 1.050 11600 ---- ---- ---- ---- 1.150 -0.020 1.170 11650 ---- ---- ---- ---- 1.270 -0.020 1.290 11700 ---- ---- ---- ---- 1.400 -0.030 1.430 11750 ---- ---- ---- ---- 1.550 -0.030 1.580 11800 ---- ---- ---- ---- 1.700 -0.040 1.740 11850 ---- ---- ---- ---- 1.870 -0.040 1.910 11900 ---- 2.100 ---- 2.100 2.050 -0.040 2.090 11950 ---- 2.300 2.280 2.300 2.250 -0.040 2.290 12000 ---- 2.520 2.490 2.520 2.460 -0.040 2.500 12050 ---- 2.750 2.710 2.750 2.680 -0.040 2.720 12100 ---- 2.990 2.950 2.990 2.910 -0.050 2.960 12150 ---- 3.220 3.200 3.220 3.160 -0.050 3.210 12200 ---- 3.490 ---- 3.490 3.430 -0.040 3.470 12250 ---- 3.770 ---- 3.770 3.710 -0.040 3.750 12300 ---- 4.070 4.040 4.070 4.000 -0.050 4.050 12350 ---- 4.380 4.340 4.380 4.310 -0.050 4.360 12400 ---- 4.700 4.660 4.700 4.630 -0.040 4.670 12450 ---- 5.040 4.980 5.040 4.960 -0.040 5.000 12500 ---- 5.380 5.320 5.380 5.290 -0.050 5.340 12550 ---- 5.730 5.670 5.730 5.640 -0.050 5.690 12600 ---- 6.090 6.020 6.090 6.000 -0.050 6.050 12650 ---- 6.460 6.390 6.460 6.360 -0.060 6.420 12700 ---- 6.840 6.760 6.840 6.730 -0.070 6.800 12750 ---- 7.220 7.130 7.220 7.110 -0.070 7.180 12800 ---- 7.610 7.520 7.610 7.500 -0.070 7.570 12900 ---- 8.410 8.310 8.410 8.300 -0.070 8.370 13000 ---- 9.240 9.120 9.240 9.120 -0.070 9.190 13100 ---- ---- ---- ---- 9.960 -0.080 10.040 13200 ---- ---- ---- ---- 10.810 -0.090 10.900 13300 ---- ---- ---- ---- 11.690 -0.080 11.770 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 -0.010 0.110 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10750 ---- ---- ---- ---- 0.190 -0.010 0.200 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10850 ---- ---- ---- ---- 0.250 0.000 0.250 10900 ---- ---- ---- ---- 0.280 0.000 0.280 1 10950 ---- ---- ---- ---- 0.310 -0.010 0.320 11000 ---- ---- ---- ---- 0.350 -0.010 0.360 3 11050 ---- ---- ---- ---- 0.390 -0.010 0.400 11100 ---- ---- ---- ---- 0.440 -0.010 0.450 3 11150 ---- ---- ---- ---- 0.490 -0.010 0.500 11200 ---- ---- ---- ---- 0.540 -0.020 0.560 1 2 11250 ---- ---- ---- ---- 0.610 -0.010 0.620 11300 ---- ---- ---- ---- 0.670 -0.020 0.690 2 11350 ---- ---- ---- ---- 0.750 -0.010 0.760 11400 ---- ---- ---- ---- 0.830 -0.020 0.850 4 11450 ---- ---- ---- ---- 0.920 -0.020 0.940 11500 ---- ---- ---- ---- 1.020 -0.020 1.040 11550 ---- ---- ---- ---- 1.130 -0.020 1.150 11600 ---- ---- ---- ---- 1.240 -0.030 1.270 1 11650 ---- ---- ---- ---- 1.370 -0.020 1.390 11700 ---- ---- ---- ---- 1.500 -0.030 1.530 13 11750 ---- ---- 1.680 1.680 1.650 -0.040 1.690 11800 ---- ---- 1.840 1.840 1.810 -0.040 1.850 11850 ---- ---- 2.010 2.010 1.990 -0.030 2.020 11900 ---- ---- 2.200 2.200 2.170 -0.040 2.210 11950 ---- 2.420 2.390 2.420 2.370 -0.040 2.410 12000 ---- 2.640 2.610 2.640 2.580 -0.050 2.630 12050 ---- 2.870 2.830 2.870 2.810 -0.040 2.850 12100 ---- 3.110 3.070 3.110 3.050 -0.040 3.090 12150 ---- ---- 3.310 3.310 3.300 -0.040 3.340 12200 ---- ---- 3.600 3.600 3.560 -0.050 3.610 12250 ---- 3.900 ---- 3.900 3.840 -0.040 3.880 12300 ---- 4.190 ---- 4.190 4.130 -0.040 4.170 12350 ---- 4.500 ---- 4.500 4.430 -0.040 4.470 12400 ---- 4.820 4.780 4.820 4.740 -0.050 4.790 12450 ---- 5.150 5.100 5.150 5.060 -0.050 5.110 12500 ---- 5.490 5.440 5.490 5.400 -0.050 5.450 12550 ---- 5.830 5.780 5.830 5.740 -0.050 5.790 12600 ---- 6.190 6.130 6.190 6.090 -0.060 6.150 12650 ---- 6.560 6.490 6.560 6.450 -0.060 6.510 12700 ---- 6.930 6.860 6.930 6.820 -0.070 6.890 12750 ---- 7.310 7.230 7.310 7.190 -0.080 7.270 12800 ---- 7.690 7.610 7.690 7.580 -0.070 7.650 12900 ---- 8.480 8.390 8.480 8.370 -0.080 8.450 13000 ---- 9.300 9.200 9.300 9.180 -0.080 9.260 13100 ---- 10.130 10.020 10.130 10.010 -0.080 10.090 13200 ---- ---- ---- ---- 10.860 -0.080 10.940 13300 ---- ---- ---- ---- 11.720 -0.090 11.810 CHU JAN25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- 0.560 0.520 ---- ---- 11300 ---- ---- ---- ---- 0.640 -0.010 0.650 11400 ---- ---- ---- ---- 0.790 -0.010 0.800 11500 ---- ---- ---- ---- 0.960 -0.010 0.970 11600 ---- ---- ---- ---- 1.160 -0.020 1.180 11700 ---- ---- ---- ---- 1.390 -0.020 1.410 11750 ---- ---- ---- ---- 1.520 -0.020 1.540 11800 ---- ---- ---- ---- 1.660 -0.020 1.680 11850 ---- ---- ---- ---- 1.810 -0.030 1.840 11900 ---- ---- ---- ---- 1.980 -0.020 2.000 11950 ---- ---- ---- ---- 2.150 -0.030 2.180 12000 ---- ---- ---- ---- 2.340 -0.030 2.370 12050 ---- ---- ---- ---- 2.540 -0.030 2.570 12100 ---- ---- ---- ---- 2.750 -0.040 2.790 12150 ---- ---- ---- ---- 2.970 -0.050 3.020 12200 ---- ---- ---- ---- 3.220 -0.040 3.260 12250 ---- ---- ---- ---- 3.470 -0.050 3.520 12300 ---- ---- ---- ---- 3.750 -0.050 3.800 12350 ---- ---- ---- ---- 4.030 -0.060 4.090 12400 ---- ---- 4.370 4.370 4.330 -0.060 4.390 12450 ---- ---- 4.670 4.670 4.640 -0.060 4.700 12500 ---- ---- 4.990 4.990 4.960 -0.060 5.020 12550 ---- ---- 5.310 5.310 5.280 -0.070 5.350 12600 ---- ---- 5.640 5.640 5.620 -0.060 5.680 12650 ---- ---- 5.980 5.980 5.960 -0.060 6.020 12700 ---- ---- 6.320 6.320 6.310 -0.070 6.380 12750 ---- ---- 6.680 6.680 6.670 -0.070 6.740 12800 ---- ---- 7.040 7.040 7.040 -0.060 7.100 12900 ---- ---- 7.790 7.790 7.790 -0.070 7.860 13000 ---- ---- 8.560 8.560 8.570 -0.070 8.640 13100 ---- ---- 9.360 9.360 9.360 -0.080 9.440 13200 ---- ---- 10.170 10.170 10.180 -0.080 10.260 13300 ---- ---- 11.010 11.010 11.020 -0.080 11.100 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- ---- ---- ---- 0.250 0.000 0.250 10800 ---- ---- ---- ---- 0.310 0.000 0.310 10850 ---- ---- ---- ---- 0.340 0.000 0.340 10900 ---- ---- ---- ---- 0.370 -0.010 0.380 10950 ---- ---- ---- ---- 0.410 0.000 0.410 11000 ---- ---- ---- ---- 0.460 0.000 0.460 11050 ---- ---- ---- ---- 0.500 0.000 0.500 11100 ---- ---- ---- ---- 0.550 0.000 0.550 11150 ---- ---- ---- ---- 0.610 0.000 0.610 11200 ---- ---- ---- ---- 0.660 -0.010 0.670 11250 ---- ---- ---- ---- 0.730 0.000 0.730 11300 ---- ---- ---- ---- 0.800 0.000 0.800 11350 ---- ---- ---- ---- 0.870 -0.010 0.880 11400 ---- ---- ---- ---- 0.950 -0.010 0.960 11450 ---- ---- ---- ---- 1.040 -0.010 1.050 11500 ---- ---- ---- ---- 1.140 -0.010 1.150 11550 ---- ---- ---- ---- 1.240 -0.010 1.250 11600 ---- ---- ---- ---- 1.360 -0.010 1.370 11650 ---- ---- ---- ---- 1.480 -0.010 1.490 11700 ---- ---- ---- ---- 1.610 -0.010 1.620 11750 ---- ---- ---- ---- 1.750 -0.010 1.760 11800 ---- ---- ---- ---- 1.900 -0.020 1.920 11850 ---- ---- ---- ---- 2.060 -0.020 2.080 11900 ---- 2.260 ---- 2.260 2.230 -0.020 2.250 11950 ---- 2.450 ---- 2.450 2.420 -0.020 2.440 12000 ---- 2.650 ---- 2.650 2.610 -0.020 2.630 12050 ---- 2.860 ---- 2.860 2.810 -0.030 2.840 12100 ---- 3.080 ---- 3.080 3.030 -0.030 3.060 12150 ---- 3.320 ---- 3.320 3.260 -0.030 3.290 12200 ---- 3.560 3.530 3.560 3.510 -0.030 3.540 12250 ---- ---- 3.780 3.780 3.760 -0.040 3.800 12300 ---- ---- ---- ---- 4.040 -0.030 4.070 12350 ---- ---- ---- ---- 4.320 -0.040 4.360 12400 ---- ---- ---- ---- 4.620 -0.040 4.660 12450 ---- ---- ---- ---- 4.920 -0.050 4.970 12500 ---- ---- ---- ---- 5.230 -0.050 5.280 12550 ---- ---- ---- ---- 5.550 -0.050 5.600 12600 ---- ---- ---- ---- 5.880 -0.050 5.930 12650 ---- ---- ---- ---- 6.210 -0.050 6.260 12700 ---- ---- ---- ---- 6.550 -0.050 6.600 12750 ---- ---- ---- ---- 6.910 -0.040 6.950 12800 ---- ---- ---- ---- 7.260 -0.050 7.310 12850 ---- ---- ---- ---- 7.630 -0.050 7.680 12900 ---- ---- ---- ---- 8.000 -0.050 8.050 13000 ---- ---- ---- ---- 8.760 -0.050 8.810 13100 ---- ---- ---- ---- 9.550 -0.050 9.600 13200 ---- ---- ---- ---- 10.350 -0.060 10.410 13300 ---- ---- ---- ---- 11.170 -0.060 11.230 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.300 -0.010 0.310 10700 ---- ---- ---- ---- 0.370 0.000 0.370 10800 ---- ---- ---- ---- 0.440 -0.010 0.450 10900 ---- ---- ---- ---- 0.520 -0.010 0.530 11000 ---- ---- ---- ---- 0.620 -0.010 0.630 11050 ---- ---- ---- ---- 0.680 -0.010 0.690 11100 ---- ---- ---- ---- 0.730 -0.020 0.750 11150 ---- ---- ---- ---- 0.800 -0.010 0.810 11200 ---- ---- ---- ---- 0.860 -0.020 0.880 11250 ---- ---- ---- ---- 0.940 -0.010 0.950 11300 ---- ---- ---- ---- 1.010 -0.020 1.030 11350 ---- ---- ---- ---- 1.100 -0.020 1.120 11400 ---- ---- ---- ---- 1.190 -0.020 1.210 11450 ---- ---- ---- ---- 1.280 -0.030 1.310 11500 ---- ---- ---- ---- 1.390 -0.030 1.420 11550 ---- ---- ---- ---- 1.510 -0.020 1.530 11600 ---- ---- ---- ---- 1.630 -0.030 1.660 11650 ---- ---- ---- ---- 1.760 -0.030 1.790 11700 ---- ---- ---- ---- 1.910 -0.030 1.940 11750 ---- ---- ---- ---- 2.060 -0.030 2.090 11800 ---- ---- ---- ---- 2.220 -0.040 2.260 11850 ---- ---- ---- ---- 2.400 -0.030 2.430 11900 ---- ---- ---- ---- 2.580 -0.040 2.620 11950 ---- ---- ---- ---- 2.770 -0.040 2.810 12000 ---- ---- ---- ---- 2.970 -0.050 3.020 12050 ---- ---- ---- ---- 3.190 -0.040 3.230 12100 ---- ---- ---- ---- 3.410 -0.040 3.450 12150 ---- ---- ---- ---- 3.640 -0.040 3.680 12200 ---- ---- ---- ---- 3.880 -0.050 3.930 12250 ---- ---- ---- ---- 4.130 -0.050 4.180 12300 ---- ---- ---- ---- 4.380 -0.060 4.440 12350 ---- ---- ---- ---- 4.650 -0.050 4.700 12400 ---- ---- ---- ---- 4.930 -0.050 4.980 12450 ---- ---- ---- ---- 5.210 -0.060 5.270 12500 ---- ---- ---- ---- 5.500 -0.060 5.560 12550 ---- ---- ---- ---- 5.800 -0.060 5.860 12600 ---- ---- ---- ---- 6.110 -0.060 6.170 12650 ---- ---- ---- ---- 6.430 -0.060 6.490 12700 ---- ---- ---- ---- 6.750 -0.070 6.820 12750 ---- ---- ---- ---- 7.080 -0.070 7.150 12800 ---- ---- ---- ---- 7.420 -0.060 7.480 12850 ---- ---- ---- ---- 7.760 -0.070 7.830 12900 ---- ---- ---- ---- 8.110 -0.070 8.180 12950 ---- ---- ---- ---- 8.460 -0.070 8.530 13000 ---- ---- ---- ---- 8.820 -0.070 8.890 13100 ---- ---- ---- ---- 9.550 -0.080 9.630 13200 ---- ---- ---- ---- 10.300 -0.080 10.380 13300 ---- ---- ---- ---- 11.070 -0.080 11.150 13400 ---- ---- ---- ---- 11.860 -0.080 11.940 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.450 -0.010 0.460 10800 ---- ---- ---- ---- 0.530 -0.010 0.540 10900 ---- ---- ---- ---- 0.620 -0.020 0.640 11000 ---- ---- ---- ---- 0.730 -0.010 0.740 11100 ---- ---- ---- ---- 0.840 -0.020 0.860 11150 ---- ---- ---- ---- 0.910 -0.020 0.930 11200 ---- ---- ---- ---- 0.980 -0.020 1.000 11250 ---- ---- ---- ---- 1.050 -0.020 1.070 11300 ---- ---- ---- ---- 1.130 -0.020 1.150 11350 ---- ---- ---- ---- 1.210 -0.020 1.230 11400 ---- ---- ---- ---- 1.300 -0.020 1.320 11450 ---- ---- ---- ---- 1.390 -0.020 1.410 11500 ---- ---- ---- ---- 1.490 -0.030 1.520 11550 ---- ---- ---- ---- 1.600 -0.020 1.620 11600 ---- ---- ---- ---- 1.710 -0.030 1.740 11650 ---- ---- ---- ---- 1.840 -0.030 1.870 11700 ---- ---- ---- ---- 1.980 -0.030 2.010 11750 ---- ---- ---- ---- 2.120 -0.030 2.150 11800 ---- ---- ---- ---- 2.270 -0.040 2.310 11850 ---- ---- ---- ---- 2.440 -0.030 2.470 11900 ---- ---- ---- ---- 2.610 -0.040 2.650 11950 ---- ---- ---- ---- 2.790 -0.040 2.830 12000 ---- ---- ---- ---- 2.980 -0.040 3.020 12050 ---- ---- ---- ---- 3.180 -0.040 3.220 12100 ---- ---- ---- ---- 3.390 -0.050 3.440 12150 ---- ---- ---- ---- 3.610 -0.050 3.660 12200 ---- ---- ---- ---- 3.840 -0.040 3.880 12250 ---- ---- ---- ---- 4.070 -0.050 4.120 12300 ---- ---- ---- ---- 4.320 -0.050 4.370 12350 ---- ---- ---- ---- 4.570 -0.050 4.620 12400 ---- ---- ---- ---- 4.830 -0.050 4.880 12450 ---- ---- ---- ---- 5.100 -0.050 5.150 12500 ---- ---- ---- ---- 5.380 -0.050 5.430 12550 ---- ---- ---- ---- 5.660 -0.060 5.720 12600 ---- ---- ---- ---- 5.950 -0.060 6.010 12650 ---- ---- ---- ---- 6.250 -0.070 6.320 12700 ---- ---- ---- ---- 6.560 -0.070 6.630 12750 ---- ---- ---- ---- 6.880 -0.060 6.940 12800 ---- ---- ---- ---- 7.200 -0.060 7.260 12850 ---- ---- ---- ---- 7.530 -0.060 7.590 12900 ---- ---- ---- ---- 7.860 -0.070 7.930 12950 ---- ---- ---- ---- 8.200 -0.070 8.270 13000 ---- ---- ---- ---- 8.540 -0.070 8.610 13050 ---- ---- ---- ---- 8.890 -0.070 8.960 13100 ---- ---- ---- ---- 9.240 -0.080 9.320 13200 ---- ---- ---- ---- 9.970 -0.070 10.040 13300 ---- ---- ---- ---- 10.700 -0.080 10.780 13400 ---- ---- ---- ---- 11.460 -0.080 11.540 13500 ---- ---- ---- ---- 12.230 -0.080 12.310 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.990 -0.020 1.010 11300 ---- ---- ---- ---- 1.160 -0.020 1.180 11400 ---- ---- ---- ---- 1.340 -0.030 1.370 11500 ---- ---- ---- ---- 1.550 -0.020 1.570 11600 ---- ---- ---- ---- 1.780 -0.030 1.810 11700 ---- ---- ---- ---- 2.030 -0.030 2.060 11750 ---- ---- ---- ---- 2.170 -0.030 2.200 11800 ---- ---- ---- ---- 2.310 -0.040 2.350 11850 ---- ---- ---- ---- 2.470 -0.030 2.500 11900 ---- ---- ---- ---- 2.630 -0.030 2.660 11950 ---- ---- ---- ---- 2.800 -0.040 2.840 12000 ---- ---- ---- ---- 2.980 -0.040 3.020 12050 ---- ---- ---- ---- 3.170 -0.040 3.210 12100 ---- ---- ---- ---- 3.370 -0.040 3.410 12150 ---- ---- ---- ---- 3.580 -0.040 3.620 12200 ---- ---- ---- ---- 3.800 -0.040 3.840 12250 ---- ---- ---- ---- 4.020 -0.050 4.070 12300 ---- ---- ---- ---- 4.260 -0.040 4.300 12350 ---- ---- ---- ---- 4.500 -0.050 4.550 12400 ---- ---- ---- ---- 4.750 -0.050 4.800 12450 ---- ---- ---- ---- 5.000 -0.060 5.060 12500 ---- ---- ---- ---- 5.270 -0.050 5.320 12550 ---- ---- ---- ---- 5.540 -0.060 5.600 12600 ---- ---- ---- ---- 5.820 -0.060 5.880 12650 ---- ---- ---- ---- 6.100 -0.060 6.160 12700 ---- ---- ---- ---- 6.390 -0.060 6.450 12750 ---- ---- ---- ---- 6.690 -0.060 6.750 12800 ---- ---- ---- ---- 6.990 -0.070 7.060 12850 ---- ---- ---- ---- 7.300 -0.070 7.370 12900 ---- ---- ---- ---- 7.610 -0.070 7.680 12950 ---- ---- ---- ---- 7.930 -0.070 8.000 13000 ---- ---- ---- ---- 8.260 -0.070 8.330 13050 ---- ---- ---- ---- 8.590 -0.070 8.660 13100 ---- ---- ---- ---- 8.920 -0.070 8.990 13150 ---- ---- ---- ---- 9.260 -0.070 9.330 13200 ---- ---- ---- ---- 9.610 -0.070 9.680 13300 ---- ---- ---- ---- 10.310 -0.070 10.380 13400 ---- ---- ---- ---- 11.030 -0.070 11.100 13500 ---- ---- ---- ---- 11.760 -0.080 11.840 13600 ---- ---- ---- ---- 12.510 -0.080 12.590 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07470B ---- .07470B .07480 +.00450 .07030 10300 ---- .06980B ---- .06980B .06990 +.00460 .06530 10350 ---- .06470B ---- .06470B .06490 +.00450 .06040 10400 ---- .05980B ---- .05980B .05990 +.00450 .05540 10450 ---- .05480B ---- .05480B .05500 +.00450 .05050 10500 ---- .04980B ---- .04980B .05000 +.00440 .04560 10550 ---- .04500B ---- .04500B .04510 +.00440 .04070 10600 ---- .04000B ---- .04000B .04020 +.00430 .03590 10650 ---- .03520B ---- .03520B .03540 +.00430 .03110 10700 ---- .03050B ---- .03050B .03060 +.00410 .02650 10750 ---- .02580B .02200A .02580B .02600 +.00390 .02210 10775 ---- .02370B .01990A .02370B .02370 +.00370 .02000 10800 ---- .02150B .01790A .02150B .02150 +.00350 .01800 10825 ---- .01940B ---- .01940B .01940 +.00340 .01600 10850 ---- .01740B ---- .01740B .01740 +.00320 .01420 10875 ---- .01550B .01240A .01550B .01550 +.00300 .01250 10900 ---- .01370B ---- .01370B .01370 +.00280 .01090 10925 ---- .01200B .00940A .01200B .01200 +.00250 .00950 10950 ---- .01040B ---- .01040B .01040 +.00230 .00810 10975 ---- .00890B .00680A .00890B .00900 +.00210 .00690 11000 .00750 .00760B .00570A .00740A .00760 +.00180 20 .00580 11025 ---- .00640B ---- .00640B .00650 +.00170 .00480 5 5 11050 ---- .00540B ---- .00540B .00540 +.00140 .00400 1 11075 ---- .00440B ---- .00440B .00450 +.00120 .00330 200 11100 ---- .00360B ---- .00360B .00370 +.00100 .00270 1 11125 ---- .00300B ---- .00300B .00300 +.00080 .00220 1 11150 ---- .00240B ---- .00240B .00240 +.00070 .00170 11175 ---- .00190B ---- .00190B .00190 +.00050 .00140 11200 ---- .00150B ---- .00150B .00150 +.00040 .00110 80 11225 ---- .00110B ---- .00110B .00120 +.00030 .00090 73 11250 ---- .00090B ---- .00090B .00090 +.00020 .00070 11275 ---- .00060B ---- .00060B .00070 +.00020 .00050 11300 ---- .00050B ---- .00050B .00060 +.00020 .00040 11350 ---- ---- ---- ---- .00035 +.00010 .00025 11400 ---- ---- ---- ---- .00020 +.00005 .00015 3 11450 ---- ---- ---- ---- .00010 +.00005 .00005 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 14 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- .00020A .00020A .00015 -.00010 .00025 3 10600 ---- ---- .00025A .00025A .00025 -.00020 .00045 10650 ---- ---- .00040A .00040A .00035 -.00035 .00070 10700 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 1 10750 ---- ---- .00100A .00100A .00090 -.00070 1 .00160 152 10775 ---- ---- .00130A .00130A .00120 -.00080 .00200 10800 ---- ---- .00160A .00160A .00150 -.00100 .00250 2 10825 ---- ---- .00200A .00200A .00190 -.00110 .00300 10850 ---- ---- .00250A .00250A .00240 -.00130 .00370 6 10875 ---- ---- .00310A .00310A .00300 -.00150 .00450 2 10900 ---- ---- .00370A .00370A .00370 -.00170 1 .00540 10925 ---- ---- .00450A .00450A .00440 -.00200 .00640 10950 ---- ---- .00540A .00540A .00530 -.00230 .00760 1 10975 ---- ---- .00650A .00650A .00640 -.00240 .00880 4 11000 ---- ---- .00760A .00760A .00750 -.00270 .01020 11025 ---- ---- .00890A .00890A .00890 -.00290 .01180 11050 ---- ---- .01040A .01040A .01030 -.00310 .01340 11075 ---- ---- .01190A .01190A .01190 -.00330 .01520 11100 ---- ---- .01370A .01370A .01360 -.00350 .01710 11125 ---- ---- .01550A .01550A .01540 -.00370 .01910 11150 ---- ---- .01740A .01740A .01730 -.00380 .02110 11175 ---- ---- .01940A .01940A .01920 -.00410 .02330 11200 ---- ---- .02150A .02150A .02130 -.00420 .02550 11225 ---- ---- .02360A .02360A .02350 -.00420 .02770 11250 ---- ---- .02580A .02580A .02570 -.00430 .03000 11275 ---- ---- .02810A .02810A .02800 -.00440 .03240 11300 ---- ---- .03050A .03050A .03030 -.00440 .03470 11350 ---- ---- .03530A .03530A .03510 -.00450 .03960 11400 ---- ---- .04010A .04010A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04480 -.00450 .04930 11500 ---- ---- .05000A .05000A .04980 -.00450 .05430 11550 ---- ---- .05500A .05500A .05470 -.00450 .05920 11600 ---- ---- .05990A .05990A .05970 -.00450 .06420 11650 ---- ---- .06490A .06490A .06470 -.00450 .06920 11700 ---- ---- .06990A .06990A .06970 -.00450 .07420 11750 ---- ---- .07480A .07480A .07460 -.00460 .07920 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .08990B ---- .08990B .09010 +.00460 .08550 10150 ---- .08500B ---- .08500B .08510 +.00460 .08050 10200 ---- .08000B ---- .08000B .08010 +.00460 .07550 10250 ---- .07500B ---- .07500B .07510 +.00460 .07050 10300 ---- .06990B ---- .06990B .07010 +.00460 .06550 10350 ---- .06500B ---- .06500B .06510 +.00460 .06050 10400 ---- .06000B ---- .06000B .06010 +.00460 .05550 10450 ---- .05500B ---- .05500B .05510 +.00460 .05050 10500 ---- .05000B ---- .05000B .05010 +.00460 .04550 10550 ---- .04500B ---- .04500B .04510 +.00460 .04050 4 10600 ---- .04000B ---- .04000B .04010 +.00460 .03550 10625 ---- .03750B ---- .03750B .03760 +.00460 .03300 10650 ---- .03500B ---- .03500B .03510 +.00460 .03050 4 10675 ---- .03250B ---- .03250B .03260 +.00460 .02800 10700 ---- .03000B ---- .03000B .03010 +.00460 .02550 27 10725 ---- .02750B ---- .02750B .02760 +.00460 .02300 10750 ---- .02500B ---- .02500B .02510 +.00450 .02060 4 10775 ---- .02250B ---- .02250B .02260 +.00450 .01810 5 10800 ---- .02010B ---- .02010B .02010 +.00440 .01570 10825 ---- .01750B ---- .01750B .01770 +.00440 .01330 10850 ---- .01510B .01100A .01510B .01520 +.00410 .01110 15 10875 ---- .01270B .00880A .01270B .01280 +.00390 .00890 6 10900 ---- .01040B ---- .01040B .01050 +.00360 .00690 2300 10925 ---- .00830B ---- .00830B .00830 +.00310 .00520 4 3 10950 ---- .00640B ---- .00640B .00640 +.00270 .00370 26 10975 .00310 .00470B .00310 .00470B .00470 +.00220 1 .00250 1 30 11000 .00180 .00330B .00170A .00280A .00330 +.00160 10 .00170 95 11025 .00130 .00210B .00130 .00210B .00230 +.00130 4 .00100 3 179 11050 .00130 .00130 .00100 .00130 .00150 +.00090 24 .00060 10 237 11075 .00070 .00090 .00070 .00080A .00090 +.00055 1501 .00035 1 99 11100 .00035 .00045B .00030 .00045B .00050 +.00030 22 .00020 2 165 11125 .00015 .00020 .00015 .00020 .00025 +.00015 2 .00010 2 435 11150 .00010 .00010 .00010 .00010 .00015 +.00010 71 .00005 666 11175 ---- ---- ---- ---- .00005 +.00005 CAB 296 11200 ---- ---- ---- ---- .00005 +.00005 CAB 589 11225 ---- ---- ---- ---- CAB .00000 CAB 46 11250 ---- ---- ---- ---- CAB .00000 CAB 121 11275 ---- ---- ---- ---- CAB .00000 CAB 52 11300 ---- ---- ---- ---- CAB .00000 CAB 122 11325 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 ---- ---- ---- ---- CAB .00000 CAB 7 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 43 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 347 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 48 10750 ---- ---- ---- ---- CAB -.00005 .00005 156 10775 ---- ---- ---- ---- CAB -.00005 .00005 144 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 42 398 10825 ---- ---- .00010A .00010A .00005 -.00025 .00030 4 555 10850 .00020 .00020 .00010 .00010 .00015 -.00035 16 .00050 1 491 10875 .00025 .00025 .00020 .00020 .00025 -.00065 2 .00090 1 379 10900 .00070 .00100 .00040 .00040 .00045 -.00095 576 .00140 1645 2914 10925 .00130 .00130 .00080 .00080 .00070 -.00140 521 .00210 1204 10950 .00250 .00250 .00140 .00140 .00130 -.00190 771 .00320 66 803 10975 .00220 .00220 .00220 .00230B .00210 -.00240 13 .00450 10 767 11000 ---- ---- .00320A .00320A .00320 -.00290 .00610 1 702 11025 ---- ---- .00470A .00470A .00470 -.00330 .00800 755 11050 ---- ---- .00630A .00630A .00640 -.00360 .01000 51 11075 ---- ---- .00830A .00830A .00830 -.00400 .01230 49 11100 ---- ---- .01040A .01040A .01040 -.00420 .01460 23 11125 ---- ---- .01280A .01280A .01270 -.00430 .01700 11150 ---- ---- .01520A .01520A .01500 -.00450 .01950 11175 ---- ---- .01760A .01760A .01750 -.00440 .02190 11200 ---- ---- .02000A .02000A .01990 -.00450 .02440 11225 ---- ---- .02250A .02250A .02240 -.00450 .02690 11250 ---- ---- .02500A .02500A .02490 -.00450 .02940 11275 ---- ---- .02750A .02750A .02740 -.00450 .03190 11300 ---- ---- .03000A .03000A .02990 -.00450 .03440 11325 ---- ---- .03250A .03250A .03240 -.00450 .03690 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04490 -.00450 .04940 11500 ---- ---- .05000A .05000A .04990 -.00450 .05440 11550 ---- ---- .05500A .05500A .05490 -.00450 .05940 11600 ---- ---- .06000A .06000A .05990 -.00450 .06440 11650 ---- ---- .06500A .06500A .06490 -.00450 .06940 11700 ---- ---- .07000A .07000A .06990 -.00450 .07440 11750 ---- ---- .07500A .07500A .07490 -.00450 .07940 11800 ---- ---- .08000A .08000A .07990 -.00450 .08440 11850 ---- ---- .08500A .08500A .08490 -.00450 .08940 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07490B ---- .07490B .07500 +.00460 .07040 10300 ---- .06990B ---- .06990B .07000 +.00450 .06550 10350 ---- .06490B ---- .06490B .06500 +.00450 .06050 10400 ---- .05990B ---- .05990B .06000 +.00450 .05550 10450 ---- .05500B ---- .05500B .05500 +.00450 .05050 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04500B ---- .04500B .04500 +.00450 .04050 10600 ---- .03990B ---- .03990B .04000 +.00450 .03550 10650 ---- .03500B ---- .03500B .03510 +.00450 .03060 10700 ---- .03000B ---- .03000B .03010 +.00440 .02570 10750 ---- .02500B ---- .02500B .02520 +.00430 .02090 10775 ---- .02260B ---- .02260B .02270 +.00420 .01850 10800 ---- .02020B ---- .02020B .02030 +.00410 .01620 10825 ---- .01780B ---- .01780B .01800 +.00400 .01400 10850 ---- .01560B ---- .01560B .01570 +.00380 .01190 6 10875 ---- .01340B ---- .01340B .01350 +.00350 .01000 10900 ---- .01140B .00810A .01140B .01140 +.00320 .00820 10925 ---- .00940B ---- .00940B .00950 +.00290 .00660 1 104 10950 ---- .00770B .00510A .00770B .00770 +.00250 .00520 44 10975 ---- .00610B ---- .00610B .00620 +.00220 .00400 14 11000 .00320 .00480 .00300A .00460A .00480 +.00170 23 .00310 119 11025 .00340 .00360B .00220A .00360B .00370 +.00140 1 .00230 1 98 11050 .00240 .00260B .00160A .00220A .00270 +.00100 10 .00170 6 57 11075 .00170 .00190B .00170 .00160A .00200 +.00080 1 .00120 2 51 11100 .00110 .00130 .00110 .00130 .00140 +.00050 2 .00090 47 11125 .00060 .00090B .00060 .00090B .00100 +.00040 4 .00060 55 11150 .00050 .00060B .00040A .00060B .00070 +.00025 1 .00045 58 11175 .00040 .00040 .00025A .00035A .00045 +.00015 10 .00030 43 11200 .00020 .00020 .00020 .00020 .00030 +.00005 1 .00025 68 11225 ---- ---- ---- ---- .00020 +.00005 .00015 11250 ---- ---- ---- ---- .00015 +.00005 .00010 75 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 86 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB -.00005 .00005 22 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 83 10750 .00005 .00005 .00005 .00005 .00010 -.00025 1 .00035 69 10775 .00015 .00015 .00015 .00015 .00015 -.00035 2 .00050 45 10800 .00025 .00025 .00020 .00020 .00025 -.00045 18 .00070 10 128 10825 .00050 .00050 .00035 .00035 .00040 -.00060 3 .00100 131 10850 .00090 .00090 .00060 .00070B .00060 -.00080 3 .00140 12 65 10875 .00150 .00150 .00090 .00110B .00090 -.00110 11 .00200 2 111 10900 .00150 .00150 .00130 .00140B .00140 -.00130 3 .00270 165 10925 .00280 .00280 .00200 .00220B .00190 -.00170 6 .00360 167 10950 .00270 .00270 .00270 .00310B .00270 -.00200 1 .00470 63 10975 .00490 .00490 .00360 .00370B .00360 -.00240 4 .00600 83 11000 .00490 .00490 .00470A .00470A .00470 -.00280 3 .00750 5308 11025 ---- ---- .00600A .00600A .00600 -.00320 .00920 11050 ---- ---- .00760A .00760A .00760 -.00350 .01110 145 11075 ---- ---- .00940A .00940A .00940 -.00370 .01310 11100 ---- ---- .01140A .01140A .01130 -.00400 .01530 4 11125 ---- ---- .01340A .01340A .01340 -.00410 .01750 11150 ---- ---- .01570A .01570A .01550 -.00440 .01990 4 11175 ---- ---- .01780A .01780A .01780 -.00440 .02220 11200 ---- ---- .02030A .02030A .02020 -.00440 .02460 11225 ---- ---- .02270A .02270A .02260 -.00450 .02710 11250 ---- ---- .02510A .02510A .02500 -.00450 .02950 11275 ---- ---- .02760A .02760A .02750 -.00450 .03200 11300 ---- ---- .03000A .03000A .02990 -.00460 .03450 11325 ---- ---- .03250A .03250A .03240 -.00450 .03690 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03980 -.00460 .04440 11450 ---- ---- .04490A .04490A .04480 -.00460 .04940 11500 ---- ---- .04990A .04990A .04980 -.00460 .05440 11550 ---- ---- .05490A .05490A .05480 -.00460 .05940 11600 ---- ---- .05990A .05990A .05980 -.00460 .06440 11650 ---- ---- .06490A .06490A .06480 -.00450 .06930 11700 ---- ---- .06990A .06990A .06980 -.00450 .07430 11750 ---- ---- .07490A .07490A .07480 -.00450 .07930 11800 ---- ---- .07980A .07980A .07980 -.00450 .08430 11850 ---- ---- .08500A .08500A .08480 -.00450 .08930 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07470B ---- .07470B .07490 +.00450 .07040 10300 ---- .06980B ---- .06980B .06990 +.00450 .06540 10350 ---- .06480B ---- .06480B .06490 +.00450 .06040 10400 ---- .05990B ---- .05990B .06000 +.00460 .05540 10450 ---- .05490B ---- .05490B .05500 +.00450 .05050 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00440 .04060 10600 ---- .04000B ---- .04000B .04010 +.00440 .03570 10650 ---- .03500B ---- .03500B .03510 +.00430 .03080 10700 ---- .03020B ---- .03020B .03020 +.00420 .02600 10750 ---- .02540B .02130A .02540B .02540 +.00400 .02140 2 10775 ---- .02300B .01910A .02300B .02310 +.00390 .01920 10800 ---- .02070B ---- .02070B .02080 +.00380 .01700 10825 ---- .01850B .01490A .01850B .01860 +.00360 .01500 10850 ---- .01640B .01290A .01640B .01650 +.00350 .01300 10875 .01420 .01440B .01420 .01440B .01440 +.00320 2 .01120 3 10900 .01240 .01250 .01240 .01200A .01250 +.00300 4 .00950 4 10925 ---- .01060B ---- .01060B .01070 +.00270 .00800 10950 ---- .00900B ---- .00900B .00910 +.00250 .00660 3 10975 .00740 .00750B .00740 .00750B .00760 +.00220 2 .00540 5 11000 ---- .00620B .00430A .00620B .00620 +.00180 .00440 11025 ---- .00500B ---- .00500B .00510 +.00160 .00350 4 4 11050 ---- .00400B ---- .00400B .00400 +.00130 .00270 11075 ---- .00310B ---- .00310B .00320 +.00110 .00210 2 2 11100 ---- .00240B ---- .00240B .00250 +.00090 .00160 2 11125 ---- .00180B ---- .00180B .00190 +.00070 .00120 11150 ---- .00140B ---- .00140B .00140 +.00050 .00090 1 11175 ---- .00100B ---- .00100B .00110 +.00040 .00070 2 11200 ---- .00070B ---- .00070B .00080 +.00030 1 .00050 3 11225 ---- .00050B ---- .00050B .00060 +.00020 .00040 11250 ---- .00035B ---- .00035B .00040 +.00015 .00025 11275 ---- .00025B ---- .00025B .00030 +.00010 .00020 11300 ---- ---- ---- ---- .00020 +.00005 .00015 79 11325 ---- ---- ---- ---- .00015 +.00005 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 74 11400 ---- ---- ---- ---- .00005 .00000 .00005 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- .00010A .00010A .00005 -.00010 .00015 10600 ---- ---- .00010A .00010A .00010 -.00015 .00025 1 10650 ---- ---- .00015A .00015A .00010 -.00020 .00030 7 10700 ---- ---- .00025A .00025A .00020 -.00030 .00050 10750 ---- ---- .00045A .00045A .00040 -.00050 1 .00090 3 10775 ---- ---- .00060A .00060A .00060 -.00060 .00120 10800 ---- ---- .00090A .00090A .00080 -.00070 .00150 22 10825 ---- ---- .00110A .00110A .00110 -.00080 .00190 10850 .00180 .00180 .00150A .00200B .00140 -.00110 1 .00250 22 10875 ---- ---- .00200A .00200A .00190 -.00130 .00320 82 10900 ---- ---- .00250A .00250A .00250 -.00150 .00400 2 77 10925 ---- ---- .00320A .00320A .00320 -.00170 .00490 10950 ---- ---- .00400A .00400A .00400 -.00210 .00610 10975 ---- ---- .00500A .00500A .00500 -.00240 .00740 1 11000 ---- ---- .00610A .00610A .00610 -.00270 .00880 7 11025 ---- ---- .00750A .00750A .00750 -.00290 .01040 23 11050 ---- ---- .00900A .00900A .00890 -.00330 .01220 2 11075 ---- ---- .01060A .01060A .01050 -.00350 .01400 11100 ---- ---- .01240A .01240A .01230 -.00370 .01600 11125 ---- ---- .01430A .01430A .01430 -.00380 .01810 11150 ---- ---- .01640A .01640A .01630 -.00400 .02030 4 11175 ---- ---- .01850A .01850A .01840 -.00420 .02260 11200 ---- ---- .02070A .02070A .02070 -.00420 .02490 11225 ---- ---- .02310A .02310A .02290 -.00440 .02730 11250 ---- ---- .02540A .02540A .02530 -.00440 .02970 2 11275 ---- ---- .02770A .02770A .02760 -.00450 .03210 11300 ---- ---- .03020A .03020A .03010 -.00440 .03450 11325 ---- ---- .03260A .03260A .03250 -.00450 .03700 11350 ---- ---- .03510A .03510A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04480 -.00450 .04930 11500 ---- ---- .04990A .04990A .04980 -.00450 .05430 11550 ---- ---- .05490A .05490A .05480 -.00450 .05930 11600 ---- ---- .05990A .05990A .05980 -.00450 .06430 11650 ---- ---- .06490A .06490A .06470 -.00460 .06930 11700 ---- ---- .06990A .06990A .06970 -.00460 .07430 11750 ---- ---- .07490A .07490A .07470 -.00460 .07930 11800 ---- ---- .07990A .07990A .07970 -.00450 .08420 11850 ---- ---- .08490A .08490A .08470 -.00450 .08920 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18910B ---- .18910B .18930 +.00460 .18470 09200 ---- .17910B ---- .17910B .17930 +.00450 .17480 09300 ---- .16920B ---- .16920B .16940 +.00460 .16480 09400 ---- .15920B ---- .15920B .15940 +.00460 .15480 09500 ---- .14930B ---- .14930B .14940 +.00450 .14490 09600 ---- .13930B ---- .13930B .13950 +.00460 .13490 09700 ---- .12940B ---- .12940B .12950 +.00450 .12500 09800 ---- .11940B ---- .11940B .11960 +.00460 .11500 09900 ---- .10940B ---- .10940B .10960 +.00450 .10510 10000 ---- .09950B ---- .09950B .09970 +.00460 .09510 10050 ---- .09450B ---- .09450B .09470 +.00450 .09020 10100 ---- .08950B ---- .08950B .08970 +.00450 .08520 10150 ---- .08460B ---- .08460B .08480 +.00460 .08020 10200 ---- .07970B ---- .07970B .07980 +.00450 .07530 10250 ---- .07470B ---- .07470B .07480 +.00450 .07030 1 10300 ---- .06970B ---- .06970B .06990 +.00450 .06540 1 10350 ---- .06480B ---- .06480B .06490 +.00450 .06040 10400 ---- .05980B ---- .05980B .06000 +.00450 .05550 10450 ---- .05490B ---- .05490B .05500 +.00450 .05050 10500 ---- .05000B ---- .05000B .05010 +.00450 .04560 8 10550 ---- .04510B ---- .04510B .04520 +.00440 .04080 10600 ---- .04020B ---- .04020B .04030 +.00430 .03600 188 10650 ---- .03540B ---- .03540B .03550 +.00420 .03130 745 10700 .03070 .03080B .03070 .03080B .03080 +.00400 1 .02680 2328 10750 ---- .02630B ---- .02630B .02630 +.00370 .02260 1 259 10775 ---- .02410B ---- .02410B .02420 +.00370 .02050 10800 .02120 .02200B .02120 .02200B .02210 +.00350 11 .01860 359 10825 ---- .02000B ---- .02000B .02000 +.00330 .01670 10850 ---- .01800B ---- .01800B .01810 +.00320 .01490 3 516 10875 ---- .01620B .01320A .01620B .01620 +.00290 .01330 10900 .01370 .01450B .01160A .01430 .01440 +.00270 12 .01170 6 486 10925 ---- .01270B .01010A .01270B .01280 +.00260 .01020 10950 .00890 .01120B .00880A .01110B .01120 +.00230 153 .00890 2 1854 10975 .00850 .00980B .00750A .00970B .00980 +.00220 93 .00760 10 10 11000 .00660 .00840B .00640A .00840B .00850 +.00200 113 .00650 94 652 11025 .00710 .00720B .00710 .00720B .00730 +.00180 9 .00550 69 130 11050 .00480 .00620B .00460A .00620B .00620 +.00160 9 .00460 779 2189 11075 ---- .00520B ---- .00520B .00530 +.00140 .00390 1 24 11100 .00330 .00430 .00320A .00390A .00440 +.00120 300 .00320 27 748 11125 .00360 .00360 .00360 .00360 .00370 +.00100 2 .00270 1 405 11150 .00240 .00300 .00240 .00300B .00300 +.00080 27 .00220 74 736 11175 .00220 .00250 .00220 .00240A .00250 +.00070 75 .00180 242 252 11200 .00150 .00210 .00120A .00210 .00200 +.00050 22 .00150 62 989 11250 .00120 .00120 .00120 .00120 .00130 +.00040 3 .00090 4 538 11300 .00070 .00080B .00070 .00080B .00080 +.00020 1089 .00060 6 1168 11350 .00045 .00045 .00045 .00045 .00050 +.00015 4 .00035 6 176 11400 .00025 .00030B .00025 .00025 .00030 +.00010 1 .00020 9 1781 11450 .00010 .00015B .00010 .00015B .00020 +.00010 27 .00010 1 74 11500 ---- .00010B ---- .00010B .00010 +.00005 5 .00005 1 153 11550 ---- ---- ---- ---- .00005 .00000 .00005 57 11600 ---- ---- ---- ---- .00005 .00000 .00005 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25770B ---- .25770B .25790 +.00450 .25340 08500 ---- .24770B ---- .24770B .24800 +.00460 .24340 08600 ---- .23780B ---- .23780B .23810 +.00460 .23350 08700 ---- .22790B ---- .22790B .22820 +.00460 .22360 08800 ---- .21800B ---- .21800B .21820 +.00450 .21370 08900 ---- .20810B ---- .20810B .20830 +.00450 .20380 09000 ---- .19820B ---- .19820B .19840 +.00450 .19390 09100 ---- .18830B ---- .18830B .18850 +.00450 .18400 09200 ---- .17840B ---- .17840B .17860 +.00460 .17400 09300 ---- .16840B ---- .16840B .16870 +.00450 .16420 09400 ---- .15850B ---- .15850B .15880 +.00450 .15430 09450 ---- .15360B ---- .15360B .15380 +.00450 .14930 09500 ---- .14860B ---- .14860B .14890 +.00460 .14430 1 09550 ---- .14370B ---- .14370B .14390 +.00450 .13940 09600 ---- .13870B ---- .13870B .13900 +.00460 .13440 09650 ---- .13380B ---- .13380B .13400 +.00450 .12950 09700 ---- .12880B ---- .12880B .12900 +.00450 .12450 09750 ---- .12390B ---- .12390B .12410 +.00450 .11960 10 09800 ---- .11890B ---- .11890B .11910 +.00450 .11460 32 09850 ---- .11400B ---- .11400B .11420 +.00450 .10970 09900 ---- .10900B ---- .10900B .10920 +.00450 .10470 09950 ---- .10410B ---- .10410B .10430 +.00450 .09980 10000 ---- .09910B ---- .09910B .09930 +.00450 .09480 3 10050 ---- .09420B ---- .09420B .09440 +.00450 .08990 10100 ---- .08920B ---- .08920B .08940 +.00440 .08500 10150 ---- .08430B ---- .08430B .08450 +.00450 .08000 10200 ---- .07950B ---- .07950B .07960 +.00440 .07520 10250 ---- .07460B ---- .07460B .07470 +.00440 .07030 10300 ---- .06970B ---- .06970B .06980 +.00440 .06540 10350 ---- .06480B ---- .06480B .06490 +.00440 .06050 10400 ---- .05990B ---- .05990B .06000 +.00430 .05570 10450 ---- .05510B ---- .05510B .05520 +.00430 .05090 2 10500 ---- .05030B ---- .05030B .05040 +.00420 .04620 25 10550 ---- .04560B ---- .04560B .04570 +.00410 .04160 56 10600 ---- .04100B ---- .04100B .04110 +.00400 .03710 325 10650 ---- .03660B ---- .03660B .03660 +.00380 .03280 105 10700 ---- .03230B ---- .03230B .03230 +.00370 .02860 2 35 10750 ---- .02820B ---- .02820B .02820 +.00350 .02470 112 10800 .02390 .02430B .02390 .02380A .02420 +.00320 1 .02100 2651 10850 ---- .02060B .01760A .02060B .02050 +.00280 .01770 78 239 10900 ---- .01720B .01450A .01720B .01720 +.00260 3 .01460 65 451 10950 ---- .01420B .01180A .01420B .01420 +.00230 .01190 69 1696 11000 .01000 .01150B .00940A .01150B .01150 +.00200 100 .00950 4 6507 11050 .00790 .00920B .00740A .00920B .00920 +.00170 15 .00750 19 549 11100 .00610 .00720B .00570A .00660A .00720 +.00140 2 .00580 5 431 11150 .00470 .00550B .00470 .00550B .00550 +.00110 17 .00440 2 1466 11200 .00350 .00420B .00350 .00420B .00420 +.00090 7 .00330 6 2724 11250 .00260 .00310 .00260 .00310 .00310 +.00070 5 .00240 9 384 11300 .00230 .00230 .00230 .00230 .00230 +.00050 21 .00180 26 273 11350 ---- .00160B ---- .00160B .00170 +.00040 2 .00130 1 245 11400 ---- .00110B ---- .00110B .00120 +.00030 2 .00090 16 2463 11450 ---- .00080B ---- .00080B .00090 +.00030 2 .00060 45 11500 .00050 .00060B .00050 .00060B .00060 +.00015 4 .00045 4 991 11550 .00040 .00045 .00040 .00045 .00045 +.00010 3 .00035 45 11600 ---- .00030B ---- ---- .00030 +.00005 .00025 2 120 11650 ---- ---- ---- ---- .00025 +.00005 .00020 48 11700 ---- ---- ---- ---- .00020 +.00005 .00015 33 11750 ---- ---- ---- ---- .00015 +.00005 .00010 1 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 +.00005 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 +.00005 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19140B ---- .19140B .19170 +.00440 .18730 09200 ---- .18150B ---- .18150B .18180 +.00440 .17740 09300 ---- .17170B ---- .17170B .17190 +.00440 .16750 09400 ---- .16190B ---- .16190B .16210 +.00440 .15770 09500 ---- .15190B ---- .15190B .15220 +.00440 .14780 09600 ---- .14210B ---- .14210B .14240 +.00440 .13800 09700 ---- .13230B ---- .13230B .13250 +.00440 .12810 09800 ---- .12240B ---- .12240B .12270 +.00440 .11830 09900 ---- .11260B ---- .11260B .11280 +.00430 .10850 10000 ---- .10270B ---- .10270B .10300 +.00440 .09860 10100 ---- .09290B ---- .09290B .09320 +.00430 .08890 10150 ---- .08810B ---- .08810B .08830 +.00430 .08400 10200 ---- .08320B ---- .08320B .08340 +.00420 .07920 10250 ---- .07840B ---- .07840B .07860 +.00430 .07430 10300 ---- .07350B ---- .07350B .07380 +.00440 .06940 10350 ---- .06870B ---- .06870B .06890 +.00420 .06470 10400 ---- .06400B ---- .06400B .06420 +.00420 .06000 10450 ---- .05940B ---- .05940B .05950 +.00410 .05540 2 10500 ---- .05470B ---- .05470B .05480 +.00400 .05080 278 10550 ---- .05010B ---- .05010B .05020 +.00390 .04630 79 10600 ---- .04560B ---- .04560B .04570 +.00380 .04190 120 10650 ---- .04130B ---- .04130B .04140 +.00370 .03770 55 10700 ---- .03710B ---- .03710B .03710 +.00350 .03360 10750 ---- .03300B ---- .03300B .03300 +.00340 .02960 360 10800 ---- .02910B ---- .02910B .02910 +.00320 .02590 31 10850 ---- .02540B ---- .02540B .02540 +.00300 .02240 1 202 10900 ---- .02200B ---- .02200B .02200 +.00270 .01930 45 10950 ---- .01880B .01630A .01880B .01880 +.00240 .01640 253 11000 ---- .01590B .01360A .01590B .01590 +.00220 .01370 1 114 11050 .01340 .01340 .01130A .01300A .01330 +.00190 87 .01140 103 11100 .01090 .01100B .01090 .01100B .01100 +.00170 4 .00930 1 27 11150 ---- .00890B ---- .00890B .00900 +.00150 .00750 1 2101 11200 ---- .00720B ---- .00720B .00730 +.00130 .00600 305 11250 ---- .00580B ---- .00580B .00580 +.00110 .00470 374 11300 .00440 .00450B .00440 .00450B .00460 +.00090 1 .00370 10 267 11350 ---- .00350B ---- .00350B .00360 +.00070 .00290 77 11400 ---- .00270B ---- .00270B .00280 +.00060 .00220 367 11450 ---- .00210B ---- .00210B .00210 +.00040 82 .00170 46 11500 ---- .00160B ---- .00160B .00160 +.00030 7 .00130 1 86 11550 ---- .00120B ---- .00120B .00120 +.00020 12 .00100 13 84 11600 .00070 .00090B .00070 .00090B .00090 +.00010 16 .00080 34 119 11650 ---- ---- ---- ---- .00070 +.00010 11 .00060 1 174 11700 ---- .00050B ---- .00050B .00050 +.00005 .00045 121 11750 ---- ---- ---- ---- .00040 +.00005 5 .00035 1 52 11800 ---- ---- ---- ---- .00030 +.00005 .00025 43 11850 ---- ---- ---- ---- .00025 +.00005 .00020 3 11900 ---- ---- ---- ---- .00020 .00000 .00020 6 12000 ---- ---- ---- ---- .00015 +.00005 .00010 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19060B ---- .19060B .19100 +.00440 .18660 09200 ---- .18080B ---- .18080B .18110 +.00440 .17670 09300 ---- .17100B ---- .17100B .17130 +.00440 .16690 09400 ---- .16120B ---- .16120B .16150 +.00440 .15710 09500 ---- .15140B ---- .15140B .15170 +.00440 .14730 09600 ---- .14160B ---- .14160B .14190 +.00440 .13750 09700 ---- .13180B ---- .13180B .13210 +.00440 .12770 09800 ---- .12200B ---- .12200B .12230 +.00430 .11800 09900 ---- .11230B ---- .11230B .11250 +.00430 .10820 10000 ---- .10250B ---- .10250B .10280 +.00430 .09850 10100 ---- .09280B ---- .09280B .09310 +.00420 .08890 10150 ---- .08810B ---- .08810B .08830 +.00420 .08410 10200 ---- .08330B ---- .08330B .08350 +.00420 .07930 10250 ---- .07850B ---- .07850B .07870 +.00420 .07450 10300 ---- .07370B ---- .07370B .07400 +.00420 .06980 10350 ---- .06900B ---- .06900B .06930 +.00410 .06520 10400 ---- .06440B ---- .06440B .06460 +.00400 .06060 10450 ---- .05980B ---- .05980B .06000 +.00390 .05610 10500 ---- .05540B ---- .05540B .05550 +.00380 .05170 177 10550 ---- .05100B ---- .05100B .05110 +.00380 .04730 41 10600 ---- .04660B ---- .04660B .04680 +.00370 .04310 78 10650 ---- .04250B ---- .04250B .04260 +.00360 .03900 50 10700 ---- .03850B ---- .03850B .03850 +.00340 .03510 51 10750 ---- .03440B ---- .03440B .03460 +.00330 .03130 12 10800 ---- .03080B ---- .03080B .03080 +.00300 .02780 2401 10850 ---- .02720B ---- .02720B .02730 +.00290 .02440 1 10900 ---- .02390B ---- .02390B .02390 +.00260 .02130 196 10950 ---- .02080B .01830A .02080B .02080 +.00240 .01840 5 11000 .01790 .01790 .01790 .01770A .01790 +.00220 1 .01570 35 36 11050 ---- .01540B ---- .01540B .01540 +.00210 .01330 850 11100 ---- .01300B ---- .01300B .01300 +.00180 .01120 3 11150 ---- .01090B ---- .01090B .01100 +.00160 .00940 101 11200 ---- .00900B ---- .00900B .00910 +.00130 .00780 2 11250 .00730 .00740B .00730 .00720A .00760 +.00120 1 .00640 2 11300 ---- .00610B ---- .00610B .00620 +.00100 .00520 51 11350 ---- .00500B ---- .00500B .00510 +.00090 .00420 1 11400 ---- .00400B ---- .00400B .00410 +.00070 .00340 17 11450 ---- .00320B ---- .00320B .00320 +.00050 .00270 4 11500 ---- .00250B ---- .00250B .00260 +.00050 .00210 12 11550 ---- .00200B ---- .00200B .00200 +.00030 .00170 3 11600 ---- .00160B ---- .00160B .00160 +.00030 .00130 2 11650 ---- .00120B ---- .00120B .00130 +.00020 .00110 8 11700 ---- .00100B ---- .00100B .00100 +.00020 .00080 23 11750 ---- ---- ---- ---- .00080 +.00010 .00070 9 11800 ---- .00060B ---- ---- .00070 +.00020 .00050 12 27 11850 ---- .00045B ---- .00045B .00050 +.00010 .00040 110 11900 ---- .00035B ---- .00035B .00040 +.00010 .00030 12000 ---- ---- ---- ---- .00030 +.00010 .00020 7 12100 ---- ---- ---- ---- .00015 .00000 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24880 +.00440 .24440 08600 ---- ---- ---- ---- .23900 +.00440 .23460 08700 ---- ---- ---- ---- .22920 +.00440 .22480 08800 ---- ---- ---- ---- .21940 +.00430 .21510 08900 ---- ---- ---- ---- .20970 +.00440 .20530 09000 ---- ---- ---- ---- .19990 +.00440 .19550 09100 ---- ---- ---- ---- .19010 +.00440 .18570 09200 ---- ---- ---- ---- .18030 +.00430 .17600 09300 ---- ---- ---- ---- .17060 +.00440 .16620 09400 ---- ---- ---- ---- .16080 +.00430 .15650 09450 ---- ---- ---- ---- .15600 +.00440 .15160 09500 ---- ---- ---- ---- .15110 +.00440 .14670 09550 ---- ---- ---- ---- .14620 +.00430 .14190 09600 ---- ---- ---- ---- .14140 +.00440 .13700 09650 ---- ---- ---- ---- .13650 +.00440 .13210 09700 ---- ---- ---- ---- .13160 +.00430 .12730 09750 ---- ---- ---- ---- .12680 +.00430 .12250 09800 ---- ---- ---- ---- .12190 +.00430 .11760 09850 ---- ---- ---- ---- .11710 +.00430 .11280 09900 ---- ---- ---- ---- .11220 +.00420 .10800 09950 ---- ---- ---- ---- .10740 +.00420 .10320 10000 ---- ---- ---- ---- .10260 +.00420 .09840 10050 ---- ---- ---- ---- .09780 +.00410 .09370 10100 ---- ---- ---- ---- .09310 +.00410 .08900 10150 ---- ---- ---- ---- .08830 +.00410 .08420 10200 ---- ---- ---- ---- .08360 +.00400 .07960 10250 ---- ---- ---- ---- .07890 +.00400 .07490 10300 ---- ---- ---- ---- .07430 +.00400 .07030 10350 ---- ---- ---- ---- .06980 +.00400 .06580 10400 ---- .06440B ---- .06440B .06520 +.00390 .06130 10450 ---- .05990B ---- .05990B .06080 +.00380 .05700 10500 ---- .05550B ---- .05550B .05640 +.00370 .05270 10550 ---- .05160B ---- .05160B .05220 +.00370 .04850 25 10600 ---- .04740B ---- .04740B .04800 +.00360 .04440 200 10650 ---- .04380B ---- .04380B .04400 +.00350 .04050 10700 ---- .03990B ---- .03990B .04000 +.00330 .03670 4763 10750 ---- .03610B ---- .03610B .03630 +.00320 .03310 7 10800 .03070 .03250B .03060 .03250B .03260 +.00300 200 .02960 6302 10850 ---- .02910B ---- .02910B .02920 +.00280 .02640 4 10900 ---- .02590B ---- .02590B .02600 +.00270 .02330 7352 10950 ---- .02280B ---- .02280B .02290 +.00240 .02050 256 11000 ---- .02000B ---- .02000B .02010 +.00220 .01790 2752 11050 ---- .01740B ---- .01740B .01750 +.00200 .01550 185 11100 ---- .01500B ---- .01500B .01510 +.00180 .01330 500 11150 ---- .01290B ---- .01290B .01300 +.00160 .01140 103 11200 ---- .01100B ---- .01100B .01110 +.00150 .00960 167 1102 11250 ---- .00930B ---- .00930B .00940 +.00130 .00810 7 19 11300 ---- .00780B ---- .00780B .00790 +.00110 .00680 23 11350 ---- .00650B ---- .00650B .00660 +.00090 .00570 174 11400 ---- .00540B ---- .00540B .00550 +.00080 .00470 1968 11450 ---- .00440B ---- .00440B .00460 +.00070 .00390 18 11500 ---- .00360B ---- .00360B .00370 +.00050 .00320 105 11550 ---- .00300B ---- .00300B .00310 +.00050 .00260 11600 .00240 .00240 .00240 .00240 .00250 +.00040 5 .00210 22 11650 ---- .00200B ---- .00200B .00200 +.00030 .00170 2 11700 ---- .00160B ---- .00160B .00170 +.00030 .00140 259 11750 ---- .00130B ---- .00130B .00130 +.00020 .00110 50 11800 ---- .00110B ---- .00100B .00110 +.00020 .00090 77 11850 ---- ---- ---- ---- .00090 +.00010 .00080 45 11900 ---- .00070B ---- .00070B .00070 +.00010 .00060 93 12000 ---- ---- ---- ---- .00050 +.00005 .00045 283 12100 ---- ---- ---- ---- .00035 +.00005 .00030 4 12200 ---- ---- ---- ---- .00025 +.00005 .00020 100 12300 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00015 +.00005 .00010 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- .00005 +.00005 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18380 +.00430 .17950 09300 ---- ---- ---- ---- .17400 +.00420 .16980 09400 ---- ---- ---- ---- .16430 +.00420 .16010 09500 ---- ---- ---- ---- .15460 +.00420 .15040 09600 ---- ---- ---- ---- .14500 +.00420 .14080 09700 ---- ---- ---- ---- .13530 +.00410 .13120 09800 ---- ---- ---- ---- .12570 +.00410 .12160 09900 ---- ---- ---- ---- .11610 +.00410 .11200 10000 ---- ---- ---- ---- .10660 +.00410 .10250 10100 ---- ---- ---- ---- .09710 +.00400 .09310 10150 ---- ---- ---- ---- .09250 +.00400 .08850 10200 ---- ---- ---- ---- .08780 +.00390 .08390 10250 ---- ---- ---- ---- .08320 +.00390 .07930 10300 ---- ---- ---- ---- .07860 +.00390 .07470 10350 ---- ---- ---- ---- .07410 +.00390 .07020 10400 ---- ---- ---- ---- .06960 +.00380 .06580 10450 ---- ---- ---- ---- .06520 +.00370 .06150 10500 ---- ---- ---- ---- .06090 +.00370 .05720 10550 ---- ---- ---- ---- .05660 +.00350 .05310 10600 ---- .05190B ---- .05190B .05240 +.00340 .04900 10650 ---- .04800B ---- .04800B .04840 +.00340 .04500 1 10700 ---- .04410B ---- .04410B .04440 +.00320 .04120 10750 ---- .04020B ---- .04020B .04060 +.00310 .03750 10800 ---- .03660B ---- .03660B .03690 +.00290 .03400 10850 ---- .03310B ---- .03310B .03340 +.00280 .03060 10900 ---- .02980B ---- .02980B .03010 +.00270 .02740 10950 ---- .02670B ---- .02670B .02690 +.00250 .02440 96 11000 ---- .02370B ---- .02370B .02400 +.00240 .02160 11050 ---- .02110B ---- .02110B .02120 +.00220 .01900 276 11100 ---- .01840B ---- .01840B .01860 +.00200 .01660 413 11150 ---- .01610B ---- .01610B .01630 +.00180 .01450 48 11200 ---- .01400B ---- .01400B .01410 +.00160 .01250 148 11250 ---- .01200B ---- .01200B .01220 +.00140 .01080 126 11300 ---- .01030B ---- .01030B .01050 +.00130 .00920 89 11350 ---- .00870B ---- .00870B .00900 +.00120 .00780 159 11400 ---- .00740B ---- .00740B .00760 +.00090 .00670 161 11450 ---- .00630B ---- .00630B .00640 +.00080 .00560 49 11500 ---- .00530B ---- .00530B .00540 +.00060 .00480 87 11550 ---- .00440B ---- .00440B .00460 +.00060 .00400 9 11600 ---- .00370B ---- .00370B .00380 +.00050 .00330 1 11650 ---- .00300B ---- .00300B .00320 +.00040 .00280 49 11700 ---- .00250B ---- .00250B .00270 +.00040 .00230 11750 .00190 .00210B .00190 .00210B .00220 +.00030 5 .00190 10 11800 .00160 .00170B .00160 .00170B .00180 +.00020 10 .00160 1 11850 ---- .00140B ---- .00140B .00150 +.00020 .00130 11900 ---- ---- ---- ---- .00130 +.00020 .00110 11950 ---- ---- ---- ---- .00110 +.00020 .00090 12000 ---- ---- ---- ---- .00090 +.00010 .00080 12100 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00030 +.00005 .00025 12400 ---- ---- ---- ---- .00025 +.00005 .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 12600 ---- ---- ---- ---- .00015 +.00005 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 +.00005 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18300 +.00420 .17880 09300 ---- ---- ---- ---- .17340 +.00420 .16920 09400 ---- ---- ---- ---- .16380 +.00420 .15960 09500 ---- ---- ---- ---- .15410 +.00410 .15000 09600 ---- ---- ---- ---- .14450 +.00410 .14040 09700 ---- ---- ---- ---- .13500 +.00420 .13080 09800 ---- ---- ---- ---- .12540 +.00410 .12130 09900 ---- ---- ---- ---- .11600 +.00410 .11190 10000 ---- ---- ---- ---- .10660 +.00400 .10260 10100 ---- ---- ---- ---- .09730 +.00400 .09330 10150 ---- ---- ---- ---- .09270 +.00390 .08880 10200 ---- ---- ---- ---- .08810 +.00390 .08420 10250 ---- ---- ---- ---- .08360 +.00390 .07970 10300 ---- ---- ---- ---- .07910 +.00380 .07530 10350 ---- ---- ---- ---- .07470 +.00380 .07090 10400 ---- ---- ---- ---- .07030 +.00370 .06660 10450 ---- ---- ---- ---- .06600 +.00360 .06240 10500 ---- ---- ---- ---- .06180 +.00360 .05820 10550 ---- .05720B ---- .05720B .05760 +.00340 .05420 10600 ---- .05320B ---- .05320B .05360 +.00340 .05020 10650 ---- .04930B ---- .04930B .04970 +.00330 .04640 10700 ---- .04540B ---- .04540B .04580 +.00320 .04260 10750 ---- .04170B ---- .04170B .04210 +.00310 .03900 10800 ---- .03810B ---- .03810B .03860 +.00300 .03560 10850 ---- .03480B ---- .03480B .03510 +.00280 .03230 10900 ---- .03150B ---- .03150B .03190 +.00280 .02910 10950 ---- .02840B ---- .02840B .02870 +.00250 .02620 11000 ---- .02550B ---- .02550B .02580 +.00240 .02340 1 11050 ---- .02280B ---- .02280B .02300 +.00220 .02080 102 11100 ---- .02030B ---- .02030B .02050 +.00210 .01840 2 11150 ---- .01780B ---- .01780B .01810 +.00190 .01620 11200 ---- .01570B ---- .01570B .01590 +.00170 .01420 10 11250 ---- .01370B ---- .01370B .01390 +.00150 .01240 11300 ---- .01200B ---- .01200B .01210 +.00130 .01080 132 11350 ---- .01030B ---- .01030B .01050 +.00110 .00940 33 11400 ---- .00890B ---- .00890B .00910 +.00100 .00810 29 11450 ---- .00770B ---- .00770B .00780 +.00090 .00690 155 11500 ---- .00660B ---- .00660B .00670 +.00080 .00590 3 11550 ---- .00560B ---- .00560B .00580 +.00070 .00510 114 11600 ---- .00470B ---- .00470B .00490 +.00060 .00430 29 11650 ---- .00400B ---- .00400B .00420 +.00050 .00370 12 11700 ---- .00340B ---- .00340B .00360 +.00050 .00310 28 11800 ---- .00240B ---- .00240B .00260 +.00040 .00220 1 11900 ---- .00170B ---- .00170B .00190 +.00030 .00160 12000 ---- ---- ---- ---- .00130 +.00010 .00120 12100 ---- ---- ---- ---- .00100 +.00020 .00080 12200 ---- ---- ---- ---- .00070 +.00010 .00060 12300 ---- ---- ---- ---- .00050 +.00005 .00045 12400 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25010 +.00420 .24590 08600 ---- ---- ---- ---- .24040 +.00420 .23620 08700 ---- ---- ---- ---- .23080 +.00420 .22660 08800 ---- ---- ---- ---- .22110 +.00420 .21690 08900 ---- ---- ---- ---- .21150 +.00420 .20730 09000 ---- ---- ---- ---- .20180 +.00410 .19770 09100 ---- ---- ---- ---- .19220 +.00410 .18810 09200 ---- ---- ---- ---- .18260 +.00420 .17840 09300 ---- ---- ---- ---- .17300 +.00420 .16880 09400 ---- ---- ---- ---- .16340 +.00410 .15930 09450 ---- ---- ---- ---- .15860 +.00410 .15450 09500 ---- ---- ---- ---- .15380 +.00410 .14970 09550 ---- ---- ---- ---- .14900 +.00400 .14500 09600 ---- ---- ---- ---- .14430 +.00410 .14020 09650 ---- ---- ---- ---- .13950 +.00410 .13540 09700 ---- ---- ---- ---- .13480 +.00410 .13070 09750 ---- ---- ---- ---- .13000 +.00400 .12600 09800 ---- ---- ---- ---- .12530 +.00400 .12130 09850 ---- ---- ---- ---- .12060 +.00400 .11660 09900 ---- ---- ---- ---- .11590 +.00400 .11190 09950 ---- ---- ---- ---- .11130 +.00400 .10730 10000 ---- ---- ---- ---- .10660 +.00390 .10270 10050 ---- ---- ---- ---- .10200 +.00390 .09810 10100 ---- ---- ---- ---- .09740 +.00380 .09360 10150 ---- ---- ---- ---- .09290 +.00380 .08910 10200 ---- ---- ---- ---- .08840 +.00380 .08460 2 10250 ---- ---- ---- ---- .08400 +.00380 .08020 10300 ---- ---- ---- ---- .07960 +.00380 .07580 10350 ---- ---- ---- ---- .07520 +.00370 .07150 10400 ---- ---- ---- ---- .07090 +.00360 .06730 10450 ---- ---- ---- ---- .06670 +.00360 .06310 10500 ---- .06200B ---- .06200B .06250 +.00340 .05910 1 10550 ---- .05800B ---- .05800B .05850 +.00340 .05510 10600 ---- .05400B ---- .05400B .05450 +.00330 .05120 10650 ---- .05010B ---- .05010B .05060 +.00320 .04740 10700 ---- .04640B ---- .04640B .04680 +.00310 .04370 10750 ---- .04270B ---- .04270B .04310 +.00290 .04020 10800 ---- .03920B ---- .03920B .03960 +.00280 .03680 10850 ---- .03580B ---- .03580B .03620 +.00270 .03350 10900 ---- .03260B ---- .03260B .03300 +.00260 .03040 56 10950 ---- .02960B ---- .02960B .02990 +.00250 .02740 11000 ---- .02670B ---- .02670B .02700 +.00230 .02470 36 11050 ---- .02390B ---- .02390B .02420 +.00210 .02210 2 11100 ---- .02150B ---- .02150B .02170 +.00200 .01970 32 11150 ---- .01910B ---- .01910B .01930 +.00180 .01750 29 11200 ---- .01690B ---- .01690B .01710 +.00160 .01550 139 11250 ---- .01500B ---- .01500B .01510 +.00150 .01360 11300 ---- .01310B ---- .01310B .01330 +.00130 .01200 1 11350 ---- .01140B ---- .01140B .01170 +.00130 .01040 30 11400 ---- .01000B ---- .01000B .01020 +.00110 .00910 30 11450 ---- .00860B ---- .00860B .00890 +.00100 .00790 14 11500 ---- .00750B ---- .00750B .00770 +.00080 .00690 1 11550 ---- .00650B ---- .00650B .00670 +.00080 .00590 112 11600 ---- .00560B ---- .00560B .00580 +.00070 .00510 122 11650 ---- .00480B ---- .00480B .00500 +.00060 .00440 4 11700 ---- .00410B ---- .00410B .00430 +.00050 .00380 11750 ---- .00350B ---- .00350B .00370 +.00050 .00320 11800 ---- .00300B ---- .00300B .00320 +.00040 .00280 4 11850 ---- .00250B ---- .00250B .00270 +.00030 .00240 4 11900 ---- .00220B ---- .00220B .00230 +.00030 .00200 2 11950 ---- .00180B ---- .00180B .00200 +.00030 .00170 4 12000 ---- .00150B ---- .00150B .00170 +.00030 .00140 5 12100 ---- .00110B ---- .00110B .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00090 +.00020 .00070 12300 ---- ---- ---- ---- .00070 +.00010 .00060 12400 ---- ---- ---- ---- .00050 +.00005 .00045 12500 ---- ---- ---- ---- .00040 +.00010 .00030 8 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 +.00005 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18620 +.00390 .18230 09300 ---- ---- ---- ---- .17670 +.00400 .17270 09400 ---- ---- ---- ---- .16710 +.00390 .16320 09500 ---- ---- ---- ---- .15760 +.00380 .15380 09600 ---- ---- ---- ---- .14810 +.00380 .14430 09700 ---- ---- ---- ---- .13870 +.00380 .13490 09800 ---- ---- ---- ---- .12930 +.00380 .12550 09900 ---- ---- ---- ---- .12000 +.00380 .11620 10000 ---- ---- ---- ---- .11080 +.00370 .10710 10100 ---- ---- ---- ---- .10170 +.00370 .09800 10200 ---- ---- ---- ---- .09270 +.00360 .08910 10250 ---- ---- ---- ---- .08820 +.00350 .08470 10300 ---- ---- ---- ---- .08390 +.00350 .08040 10350 ---- ---- ---- ---- .07950 +.00340 .07610 10400 ---- ---- ---- ---- .07520 +.00330 .07190 10450 ---- ---- ---- ---- .07100 +.00330 .06770 10500 ---- .06610B ---- .06610B .06690 +.00330 .06360 10550 ---- .06200B ---- .06200B .06280 +.00320 .05960 10600 ---- .05810B ---- .05810B .05880 +.00310 .05570 1 10650 ---- .05420B ---- .05420B .05490 +.00300 .05190 10700 ---- .05040B ---- .05040B .05110 +.00290 .04820 1 10750 ---- .04670B ---- .04670B .04740 +.00280 .04460 10800 ---- .04320B ---- .04320B .04390 +.00280 .04110 1 10850 ---- .03980B ---- .03980B .04040 +.00260 .03780 10900 ---- .03650B ---- .03650B .03710 +.00260 .03450 10950 ---- .03360B ---- .03360B .03390 +.00240 .03150 11000 ---- .03060B ---- .03060B .03090 +.00240 .02850 20 11050 ---- .02770B ---- .02770B .02800 +.00220 .02580 11100 ---- .02500B ---- .02500B .02530 +.00210 .02320 11150 ---- .02250B ---- .02250B .02280 +.00200 .02080 50 11200 ---- .02010B ---- .02010B .02040 +.00180 .01860 11250 ---- .01800B ---- .01800B .01830 +.00170 .01660 11300 ---- .01600B ---- .01600B .01630 +.00160 .01470 1 11350 ---- .01410B ---- .01410B .01440 +.00140 .01300 11400 ---- .01250B ---- .01250B .01270 +.00120 .01150 11450 ---- .01090B ---- .01090B .01120 +.00110 .01010 11500 ---- .00960B ---- .00960B .00990 +.00100 .00890 11550 ---- .00840B ---- .00840B .00870 +.00090 .00780 11600 ---- .00730B ---- .00730B .00760 +.00080 .00680 1 11650 ---- .00640B ---- .00640B .00660 +.00070 .00590 11700 ---- .00550B ---- .00550B .00580 +.00060 .00520 1 11750 ---- .00480B ---- .00480B .00500 +.00050 .00450 11800 ---- .00410B ---- .00410B .00440 +.00050 .00390 11900 ---- .00310B ---- .00310B .00330 +.00040 .00290 12000 ---- .00230B ---- .00230B .00250 +.00030 .00220 1 12100 ---- ---- ---- ---- .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00140 +.00020 .00120 12300 ---- ---- ---- ---- .00100 +.00010 .00090 12400 ---- ---- ---- ---- .00080 +.00010 .00070 12500 ---- ---- ---- ---- .00060 +.00010 .00050 12600 ---- ---- ---- ---- .00040 +.00005 .00035 12700 ---- ---- ---- ---- .00030 +.00005 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16670 +.00390 .16280 09500 ---- ---- ---- ---- .15730 +.00390 .15340 09600 ---- ---- ---- ---- .14790 +.00380 .14410 09700 ---- ---- ---- ---- .13860 +.00380 .13480 09800 ---- ---- ---- ---- .12940 +.00380 .12560 09900 ---- ---- ---- ---- .12020 +.00370 .11650 10000 ---- ---- ---- ---- .11110 +.00370 .10740 10100 ---- ---- ---- ---- .10220 +.00360 .09860 10200 ---- ---- ---- ---- .09340 +.00350 .08990 10300 ---- ---- ---- ---- .08480 +.00340 .08140 10350 ---- ---- ---- ---- .08050 +.00330 .07720 10400 ---- .07410B ---- .07410B .07640 +.00330 .07310 10450 ---- .07140B ---- .07140B .07230 +.00330 .06900 10500 ---- .06740B ---- .06740B .06820 +.00320 .06500 10550 ---- .06340B ---- .06340B .06420 +.00310 .06110 10600 ---- .05960B ---- .05960B .06030 +.00300 .05730 10650 ---- .05580B ---- .05580B .05650 +.00290 .05360 10700 ---- .05210B ---- .05210B .05280 +.00280 .05000 10750 ---- .04850B ---- .04850B .04920 +.00270 .04650 10800 ---- .04500B ---- .04500B .04570 +.00260 .04310 10850 ---- .04170B ---- .04170B .04230 +.00250 .03980 10900 ---- .03850B ---- .03850B .03910 +.00250 .03660 10950 ---- .03540B ---- .03540B .03600 +.00240 .03360 11 11000 ---- .03250B ---- .03250B .03300 +.00220 .03080 7 11050 ---- .02970B ---- .02970B .03020 +.00220 .02800 32 11100 ---- .02700B ---- .02700B .02750 +.00200 .02550 40 11150 ---- .02450B ---- .02450B .02490 +.00180 .02310 11200 ---- .02220B ---- .02220B .02260 +.00180 .02080 11250 ---- .02000B ---- .02000B .02040 +.00170 .01870 11300 ---- .01800B ---- .01800B .01830 +.00150 .01680 11350 ---- .01610B ---- .01610B .01640 +.00140 .01500 11400 ---- .01440B ---- .01440B .01470 +.00130 .01340 1 11450 ---- .01280B ---- .01280B .01310 +.00120 .01190 11500 ---- .01140B ---- .01140B .01170 +.00110 .01060 11550 ---- .01010B ---- .01010B .01040 +.00100 .00940 11600 ---- .00890B ---- .00890B .00920 +.00090 .00830 5 11650 ---- .00790B ---- .00790B .00820 +.00090 .00730 11700 ---- .00700B ---- .00700B .00720 +.00070 .00650 11750 ---- .00610B ---- .00610B .00640 +.00070 .00570 11800 ---- .00530B ---- .00530B .00560 +.00060 .00500 11900 ---- .00410B ---- .00410B .00430 +.00040 .00390 12000 ---- .00310B ---- .00310B .00330 +.00030 .00300 1 12100 ---- .00240B ---- .00240B .00260 +.00030 .00230 12200 ---- ---- ---- ---- .00200 +.00020 .00180 12300 ---- ---- ---- ---- .00150 +.00020 .00130 12400 ---- ---- ---- ---- .00120 +.00020 .00100 12500 ---- ---- ---- ---- .00090 +.00010 .00080 12600 ---- ---- ---- ---- .00070 +.00010 .00060 12700 ---- ---- ---- ---- .00050 +.00005 .00045 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18520 +.00390 .18130 09300 ---- ---- ---- ---- .17580 +.00390 .17190 09400 ---- ---- ---- ---- .16650 +.00390 .16260 09500 ---- ---- ---- ---- .15720 +.00380 .15340 09600 ---- ---- ---- ---- .14780 +.00380 .14400 09700 ---- ---- ---- ---- .13850 +.00380 .13470 09800 ---- ---- ---- ---- .12930 +.00370 .12560 1000 09900 ---- ---- ---- ---- .12030 +.00380 .11650 10000 ---- ---- ---- ---- .11130 +.00360 .10770 1000 10100 ---- ---- ---- ---- .10250 +.00360 .09890 10200 ---- ---- ---- ---- .09380 +.00350 .09030 10250 ---- ---- ---- ---- .08950 +.00340 .08610 10300 ---- ---- ---- ---- .08530 +.00340 .08190 1 10350 ---- .07840B ---- .07840B .08110 +.00330 .07780 10400 ---- .07610B ---- .07610B .07700 +.00330 .07370 10450 ---- .07210B ---- .07210B .07290 +.00320 .06970 10500 ---- .06810B ---- .06810B .06890 +.00310 .06580 1 10550 ---- .06420B ---- .06420B .06500 +.00310 .06190 10600 ---- .06040B ---- .06040B .06120 +.00310 .05810 1000 10650 ---- .05660B ---- .05660B .05740 +.00290 .05450 10700 ---- .05300B ---- .05300B .05370 +.00280 .05090 10750 ---- .04940B ---- .04940B .05020 +.00280 .04740 34 10800 ---- .04600B ---- .04600B .04670 +.00260 .04410 109 10850 ---- .04270B ---- .04270B .04340 +.00260 .04080 1092 10900 ---- .03950B ---- .03950B .04020 +.00250 .03770 46 10950 .03650 .03650 .03650 .03650 .03710 +.00240 3 .03470 207 11000 .03250 .03350B .03250 .03240A .03410 +.00230 200 .03180 95 11050 .03070 .03070 .03070 .03070 .03130 +.00220 4 .02910 180 11100 ---- .02810B ---- .02810B .02860 +.00200 .02660 136 11150 ---- .02560B ---- .02560B .02610 +.00190 .02420 2 11200 ---- .02320B ---- .02320B .02370 +.00180 .02190 38 11250 ---- .02100B ---- .02100B .02150 +.00170 .01980 11300 ---- .01900B ---- .01900B .01940 +.00160 .01780 2 11350 ---- .01710B ---- .01710B .01750 +.00150 .01600 151 11400 .01570 .01570 .01570 .01570 .01570 +.00130 3 .01440 18 11450 ---- .01370B ---- .01370B .01410 +.00120 .01290 11500 .01270 .01270 .01270 .01270 .01260 +.00110 4 .01150 71 11550 ---- .01090B ---- .01090B .01130 +.00110 .01020 11600 ---- .00970B ---- .00970B .01010 +.00100 .00910 11 11650 ---- .00860B ---- .00860B .00900 +.00090 .00810 11700 ---- .00770B ---- .00770B .00800 +.00080 .00720 11750 ---- .00680B ---- .00680B .00710 +.00070 .00640 5 11800 ---- .00600B ---- .00600B .00630 +.00060 .00570 6 11850 ---- .00520B ---- .00520B .00560 +.00060 .00500 11900 ---- .00460B ---- .00460B .00490 +.00050 .00440 8 11950 ---- .00410B ---- .00410B .00440 +.00050 .00390 12000 ---- .00360B ---- .00360B .00390 +.00040 .00350 2 12100 ---- ---- ---- ---- .00300 +.00030 .00270 4 12200 ---- ---- ---- ---- .00230 +.00020 .00210 12300 ---- ---- ---- ---- .00180 +.00010 .00170 12400 ---- ---- ---- ---- .00140 +.00010 .00130 1 12500 ---- ---- ---- ---- .00110 +.00010 .00100 1 32 12600 ---- ---- ---- ---- .00090 +.00010 .00080 12700 ---- ---- ---- ---- .00070 +.00010 .00060 12800 ---- ---- ---- ---- .00060 +.00010 .00050 12900 ---- ---- ---- ---- .00045 +.00005 .00040 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14280 +.00390 .13890 09800 ---- ---- ---- ---- .13360 +.00380 .12980 09900 ---- ---- ---- ---- .12460 +.00380 .12080 10000 ---- ---- ---- ---- .11570 +.00370 .11200 10100 ---- ---- ---- ---- .10690 +.00370 .10320 10200 ---- ---- ---- ---- .09820 +.00360 .09460 10300 ---- ---- ---- ---- .08970 +.00350 .08620 10400 ---- .08040B ---- .08040B .08140 +.00340 .07800 10500 ---- .07230B ---- .07230B .07340 +.00330 .07010 10600 ---- .06460B ---- .06460B .06560 +.00320 .06240 10650 ---- .06080B ---- .06080B .06180 +.00310 .05870 10700 ---- .05710B ---- .05710B .05810 +.00310 .05500 10750 ---- .05360B ---- .05360B .05450 +.00300 .05150 10800 ---- .05010B ---- .05010B .05090 +.00280 .04810 10850 ---- .04670B ---- .04670B .04750 +.00270 .04480 10900 ---- .04350B ---- .04350B .04430 +.00270 .04160 10950 ---- .04030B ---- .04030B .04110 +.00260 .03850 11000 ---- .03730B ---- .03730B .03800 +.00240 .03560 11050 ---- .03440B ---- .03440B .03510 +.00230 .03280 11100 ---- .03160B ---- .03160B .03230 +.00210 .03020 11150 ---- .02910B ---- .02910B .02970 +.00210 .02760 11200 ---- .02660B ---- .02660B .02720 +.00200 .02520 11250 ---- .02430B ---- .02430B .02480 +.00180 .02300 11300 ---- .02210B ---- .02210B .02260 +.00170 .02090 11350 ---- .02010B ---- .02010B .02050 +.00160 .01890 11400 ---- .01810B ---- .01810B .01860 +.00150 .01710 11450 ---- .01630B ---- .01630B .01680 +.00140 .01540 11500 ---- .01470B ---- .01470B .01510 +.00130 .01380 11550 ---- .01320B ---- .01320B .01360 +.00120 .01240 11600 ---- .01190B ---- .01190B .01230 +.00110 .01120 11650 ---- .01060B ---- .01060B .01100 +.00100 .01000 11700 ---- .00950B ---- .00950B .00990 +.00100 .00890 11800 ---- .00750B ---- .00750B .00790 +.00080 .00710 11900 ---- .00600B ---- .00600B .00630 +.00060 .00570 12000 ---- .00470B ---- .00470B .00500 +.00050 5 .00450 5 9 12100 ---- .00370B ---- .00370B .00400 +.00040 .00360 12200 ---- ---- ---- ---- .00310 +.00030 .00280 12300 ---- ---- ---- ---- .00250 +.00030 .00220 12400 ---- ---- ---- ---- .00190 +.00020 .00170 12500 ---- ---- ---- ---- .00150 +.00020 .00130 12600 ---- ---- ---- ---- .00120 +.00020 .00100 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17920 +.00380 .17540 09400 ---- ---- ---- ---- .17000 +.00380 .16620 09500 ---- ---- ---- ---- .16090 +.00380 .15710 09600 ---- ---- ---- ---- .15180 +.00380 .14800 09700 ---- ---- ---- ---- .14270 +.00370 .13900 09800 ---- ---- ---- ---- .13370 +.00360 .13010 09900 ---- ---- ---- ---- .12490 +.00360 .12130 10000 ---- ---- ---- ---- .11610 +.00360 .11250 10100 ---- ---- ---- ---- .10740 +.00340 .10400 10200 ---- ---- ---- ---- .09890 +.00340 .09550 10250 ---- ---- ---- ---- .09470 +.00330 .09140 10300 ---- ---- ---- ---- .09060 +.00330 .08730 10350 ---- ---- ---- ---- .08650 +.00320 .08330 10400 ---- ---- ---- ---- .08250 +.00320 .07930 10450 ---- ---- ---- ---- .07850 +.00310 .07540 10500 ---- ---- ---- ---- .07460 +.00300 .07160 10550 ---- ---- ---- ---- .07080 +.00300 .06780 10600 ---- ---- ---- ---- .06700 +.00290 .06410 10650 ---- ---- ---- ---- .06340 +.00290 .06050 10700 ---- ---- ---- ---- .05980 +.00280 .05700 10750 ---- ---- ---- ---- .05630 +.00280 .05350 10800 ---- ---- ---- ---- .05290 +.00270 .05020 10850 ---- ---- ---- ---- .04950 +.00250 .04700 10900 ---- ---- ---- ---- .04630 +.00250 .04380 10950 ---- ---- ---- ---- .04320 +.00240 .04080 11000 ---- ---- ---- ---- .04020 +.00230 .03790 11050 ---- .03540B ---- .03540B .03740 +.00230 .03510 11100 ---- .03270B ---- ---- .03460 +.00210 .03250 11150 ---- .03020B ---- .03020B .03200 +.00200 .03000 11200 ---- .02840B ---- .02840B .02950 +.00190 .02760 11250 ---- .02610B ---- .02610B .02720 +.00190 .02530 11300 ---- .02390B ---- .02390B .02500 +.00180 .02320 11350 ---- .02190B ---- .02190B .02290 +.00170 .02120 11400 ---- .01990B ---- .01990B .02090 +.00150 .01940 11450 ---- .01820B ---- .01820B .01910 +.00140 .01770 11500 ---- .01650B ---- .01650B .01740 +.00130 .01610 11550 ---- .01490B ---- .01490B .01580 +.00120 .01460 11600 ---- .01350B ---- .01350B .01440 +.00120 .01320 11650 ---- .01220B ---- .01220B .01300 +.00100 .01200 11700 ---- .01100B ---- .01100B .01180 +.00100 .01080 11750 ---- .00990B ---- .00990B .01070 +.00100 .00970 11800 ---- .00890B ---- .00890B .00960 +.00080 .00880 11850 ---- .00800B ---- .00800B .00870 +.00080 .00790 11900 ---- ---- ---- ---- .00780 +.00070 .00710 11950 ---- ---- ---- ---- .00710 +.00070 .00640 12000 ---- ---- ---- ---- .00650 +.00060 .00590 12100 ---- ---- ---- ---- .00540 +.00060 .00480 12200 ---- ---- ---- ---- .00440 +.00040 .00400 12300 ---- ---- ---- ---- .00370 +.00040 .00330 12400 ---- ---- ---- ---- .00300 +.00030 .00270 12500 ---- ---- ---- ---- .00240 +.00020 .00220 12600 ---- ---- ---- ---- .00190 +.00020 .00170 12700 ---- ---- ---- ---- .00160 +.00020 .00140 12800 ---- ---- ---- ---- .00120 +.00010 .00110 12900 ---- ---- ---- ---- .00100 +.00010 .00090 13000 ---- ---- ---- ---- .00080 +.00010 .00070 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18210 +.00380 .17830 09400 ---- ---- ---- ---- .17300 +.00370 .16930 09500 ---- ---- ---- ---- .16400 +.00370 .16030 09600 ---- ---- ---- ---- .15500 +.00360 .15140 09700 ---- ---- ---- ---- .14610 +.00360 .14250 09800 ---- ---- ---- ---- .13730 +.00360 .13370 09900 ---- ---- ---- ---- .12850 +.00350 .12500 10000 ---- ---- ---- ---- .11990 +.00350 .11640 10100 ---- ---- ---- ---- .11130 +.00340 .10790 10200 ---- ---- ---- ---- .10290 +.00330 .09960 10300 ---- ---- ---- ---- .09460 +.00320 .09140 10350 ---- ---- ---- ---- .09060 +.00330 .08730 10400 ---- ---- ---- ---- .08650 +.00310 .08340 10450 ---- ---- ---- ---- .08260 +.00310 .07950 10500 ---- ---- ---- ---- .07860 +.00300 .07560 10550 ---- ---- ---- ---- .07480 +.00300 .07180 10600 ---- ---- ---- ---- .07100 +.00290 .06810 10650 ---- ---- ---- ---- .06730 +.00290 .06440 10700 ---- ---- ---- ---- .06360 +.00280 .06080 10750 ---- ---- ---- ---- .06010 +.00280 .05730 10800 ---- ---- ---- ---- .05660 +.00270 .05390 10850 ---- ---- ---- ---- .05320 +.00260 .05060 10900 ---- ---- ---- ---- .04990 +.00250 .04740 10950 ---- ---- ---- ---- .04680 +.00250 .04430 11000 ---- ---- ---- ---- .04370 +.00230 .04140 11050 ---- ---- ---- ---- .04080 +.00220 .03860 11100 ---- ---- ---- ---- .03800 +.00220 .03580 11150 ---- ---- ---- ---- .03530 +.00200 .03330 11200 ---- ---- ---- ---- .03280 +.00200 .03080 11250 ---- ---- ---- ---- .03040 +.00190 .02850 11300 ---- ---- ---- ---- .02810 +.00180 .02630 11350 ---- ---- ---- ---- .02600 +.00170 .02430 11400 ---- ---- ---- ---- .02400 +.00160 .02240 11450 ---- ---- ---- ---- .02210 +.00150 .02060 11500 ---- ---- ---- ---- .02040 +.00140 .01900 11550 ---- ---- ---- ---- .01880 +.00140 .01740 11600 ---- ---- ---- ---- .01730 +.00130 .01600 11650 ---- ---- ---- ---- .01590 +.00120 .01470 11700 ---- ---- ---- ---- .01460 +.00120 .01340 11750 ---- ---- ---- ---- .01340 +.00110 .01230 11800 ---- ---- ---- ---- .01230 +.00100 .01130 11850 ---- ---- ---- ---- .01120 +.00090 .01030 11900 ---- ---- ---- ---- .01030 +.00090 .00940 11950 ---- ---- ---- ---- .00940 +.00080 .00860 12000 ---- ---- ---- ---- .00860 +.00070 .00790 12050 ---- ---- ---- ---- .00790 +.00070 .00720 12100 ---- ---- ---- ---- .00720 +.00060 .00660 12200 ---- ---- ---- ---- .00600 +.00060 .00540 12300 ---- ---- ---- ---- .00510 +.00050 .00460 12400 ---- ---- ---- ---- .00430 +.00040 .00390 12500 ---- ---- ---- ---- .00360 +.00030 .00330 12600 ---- ---- ---- ---- .00310 +.00030 .00280 12700 ---- ---- ---- ---- .00260 +.00030 .00230 12800 ---- ---- ---- ---- .00220 +.00020 .00200 12900 ---- ---- ---- ---- .00190 +.00020 .00170 13000 ---- ---- ---- ---- .00160 +.00020 .00140 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18600 +.00360 .18240 09400 ---- ---- ---- ---- .17720 +.00360 .17360 09500 ---- ---- ---- ---- .16840 +.00350 .16490 09600 ---- ---- ---- ---- .15970 +.00350 .15620 09700 ---- ---- ---- ---- .15100 +.00340 .14760 09800 ---- ---- ---- ---- .14250 +.00340 .13910 09900 ---- ---- ---- ---- .13400 +.00330 .13070 10000 ---- ---- ---- ---- .12570 +.00330 .12240 10100 ---- ---- ---- ---- .11750 +.00330 .11420 10200 ---- ---- ---- ---- .10940 +.00320 .10620 10300 ---- ---- ---- ---- .10140 +.00310 .09830 10350 ---- ---- ---- ---- .09750 +.00300 .09450 10400 ---- ---- ---- ---- .09360 +.00300 .09060 10450 ---- ---- ---- ---- .08980 +.00290 .08690 10500 ---- ---- ---- ---- .08600 +.00290 .08310 10550 ---- ---- ---- ---- .08230 +.00290 .07940 10600 ---- ---- ---- ---- .07860 +.00280 .07580 10650 ---- ---- ---- ---- .07500 +.00270 .07230 10700 ---- ---- ---- ---- .07140 +.00260 .06880 10750 ---- ---- ---- ---- .06800 +.00270 .06530 10800 ---- ---- ---- ---- .06460 +.00260 .06200 10850 ---- ---- ---- ---- .06120 +.00250 .05870 10900 ---- ---- ---- ---- .05800 +.00250 .05550 10950 ---- ---- ---- ---- .05480 +.00230 .05250 11000 ---- ---- ---- ---- .05180 +.00230 .04950 11050 ---- ---- ---- ---- .04890 +.00230 .04660 11100 ---- ---- ---- ---- .04610 +.00220 .04390 11150 ---- ---- ---- ---- .04340 +.00210 .04130 11200 ---- ---- ---- ---- .04080 +.00200 .03880 11250 ---- ---- ---- ---- .03830 +.00190 .03640 11300 ---- ---- ---- ---- .03590 +.00180 .03410 11350 ---- ---- ---- ---- .03370 +.00180 .03190 11400 ---- ---- ---- ---- .03150 +.00170 .02980 11450 ---- ---- ---- ---- .02940 +.00160 .02780 11500 ---- ---- ---- ---- .02750 +.00160 .02590 11550 ---- ---- ---- ---- .02560 +.00150 .02410 11600 ---- ---- ---- ---- .02380 +.00140 .02240 11650 ---- ---- ---- ---- .02210 +.00130 .02080 11700 ---- ---- ---- ---- .02050 +.00130 .01920 11750 ---- ---- ---- ---- .01900 +.00120 .01780 11800 ---- ---- ---- ---- .01750 +.00110 .01640 11850 ---- ---- ---- ---- .01620 +.00110 .01510 11900 ---- ---- ---- ---- .01490 +.00100 .01390 12000 ---- ---- ---- ---- .01260 +.00090 .01170 12100 ---- ---- ---- ---- .01050 +.00080 .00970 12200 ---- ---- ---- ---- .00870 +.00060 .00810 12300 ---- ---- ---- ---- .00720 +.00060 .00660 12400 ---- ---- ---- ---- .00590 +.00050 .00540 12500 ---- ---- ---- ---- .00480 +.00040 .00440 12600 ---- ---- ---- ---- .00380 +.00030 .00350 12700 ---- ---- ---- ---- .00310 +.00030 .00280 12800 ---- ---- ---- ---- .00240 +.00020 .00220 12900 ---- ---- ---- ---- .00190 +.00020 .00170 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15510 +.00330 .15180 09800 ---- ---- ---- ---- .14670 +.00330 .14340 09900 ---- ---- ---- ---- .13840 +.00320 .13520 10000 ---- ---- ---- ---- .13020 +.00320 .12700 10100 ---- ---- ---- ---- .12210 +.00310 .11900 10200 ---- ---- ---- ---- .11410 +.00310 .11100 10300 ---- ---- ---- ---- .10630 +.00300 .10330 10400 ---- ---- ---- ---- .09860 +.00290 .09570 10500 ---- ---- ---- ---- .09110 +.00290 .08820 10600 ---- ---- ---- ---- .08370 +.00270 .08100 10650 ---- ---- ---- ---- .08010 +.00270 .07740 10700 ---- ---- ---- ---- .07660 +.00270 .07390 10750 ---- ---- ---- ---- .07310 +.00260 .07050 10800 ---- ---- ---- ---- .06970 +.00260 .06710 10850 ---- ---- ---- ---- .06640 +.00260 .06380 10900 ---- ---- ---- ---- .06310 +.00250 .06060 10950 ---- ---- ---- ---- .05990 +.00240 .05750 11000 ---- ---- ---- ---- .05680 +.00230 .05450 11050 ---- ---- ---- ---- .05380 +.00220 .05160 11100 ---- ---- ---- ---- .05100 +.00220 .04880 11150 ---- ---- ---- ---- .04820 +.00210 .04610 11200 ---- ---- ---- ---- .04550 +.00200 .04350 11250 ---- ---- ---- ---- .04300 +.00200 .04100 11300 ---- ---- ---- ---- .04050 +.00190 .03860 11350 ---- ---- ---- ---- .03820 +.00190 .03630 11400 ---- ---- ---- ---- .03600 +.00180 .03420 11450 ---- ---- ---- ---- .03380 +.00170 .03210 11500 ---- ---- ---- ---- .03170 +.00160 .03010 11550 ---- ---- ---- ---- .02980 +.00160 .02820 11600 ---- ---- ---- ---- .02790 +.00160 .02630 11650 ---- ---- ---- ---- .02600 +.00140 .02460 11700 ---- ---- ---- ---- .02430 +.00140 .02290 11750 ---- ---- ---- ---- .02260 +.00130 .02130 11800 ---- ---- ---- ---- .02110 +.00130 .01980 11850 ---- ---- ---- ---- .01960 +.00120 .01840 11900 ---- ---- ---- ---- .01810 +.00110 .01700 11950 ---- ---- ---- ---- .01680 +.00110 .01570 12000 ---- ---- ---- ---- .01550 +.00100 .01450 12100 ---- ---- ---- ---- .01320 +.00090 .01230 12200 ---- ---- ---- ---- .01110 +.00080 .01030 12300 ---- ---- ---- ---- .00930 +.00070 .00860 12400 ---- ---- ---- ---- .00770 +.00060 .00710 12500 ---- ---- ---- ---- .00640 +.00050 .00590 12600 ---- ---- ---- ---- .00520 +.00040 .00480 12700 ---- ---- ---- ---- .00420 +.00040 .00380 12800 ---- ---- ---- ---- .00340 +.00030 .00310 12900 ---- ---- ---- ---- .00270 +.00030 .00240 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 67 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 ---- ---- ---- ---- .00005 -.00005 .00010 67 10300 ---- ---- ---- ---- .00010 .00000 .00010 257 10350 .00015 .00015 .00010 .00010 .00010 -.00005 7 .00015 4 112 10400 .00015 .00015 .00015 .00015 .00015 -.00005 1 .00020 1 686 10450 ---- ---- .00020A .00020A .00020 -.00005 .00025 326 10500 ---- ---- .00020A .00020A .00020 -.00010 6 .00030 136 600 10550 ---- ---- .00030A .00030A .00030 -.00010 .00040 1 788 10600 .00050 .00050 .00035 .00035 .00040 -.00020 22 .00060 13 993 10650 .00070 .00070 .00060 .00060 .00060 -.00030 44 .00090 171 1542 10700 .00130 .00130 .00090 .00090 .00090 -.00050 29 .00140 152 979 10750 .00170 .00180 .00140 .00140 .00140 -.00070 627 .00210 4 2739 10775 .00200 .00200 .00170A .00170A .00170 -.00090 10 .00260 242 242 10800 .00250 .00270 .00210 .00210 .00200 -.00110 1439 .00310 61 1247 10825 .00260 .00270 .00250A .00250A .00250 -.00120 16 .00370 400 437 10850 .00360 .00380 .00310 .00310 .00300 -.00140 135 .00440 197 1505 10875 .00460 .00470 .00370A .00400B .00370 -.00150 366 .00520 27 28 10900 .00520 .00560 .00440 .00480B .00440 -.00180 38 .00620 130 1446 10925 .00660 .00660 .00520A .00520A .00520 -.00200 68 .00720 26 10950 .00810 .00810 .00620 .00620A .00620 -.00210 43 .00830 40 2766 10975 .00730 .00730 .00720A .00720A .00720 -.00240 66 .00960 2 1 11000 ---- ---- .00830A .00830A .00840 -.00260 .01100 2 836 11025 .00980 .00980 .00960A .01000B .00970 -.00270 65 .01240 11050 ---- ---- .01100A .01100A .01110 -.00300 .01410 128 11075 ---- ---- .01260A .01260A .01260 -.00320 .01580 11100 ---- ---- .01420A .01420A .01430 -.00330 .01760 231 11125 ---- ---- .01600A .01600A .01600 -.00350 .01950 11150 ---- ---- .01790A .01790A .01780 -.00380 .02160 16 11175 ---- ---- .01980A .01980A .01980 -.00380 .02360 11200 ---- ---- .02190A .02190A .02180 -.00400 .02580 7 11250 ---- ---- .02620A .02620A .02610 -.00410 .03020 2 11300 ---- ---- .03070A .03070A .03060 -.00430 .03490 2172 11350 ---- ---- .03530A .03530A .03520 -.00440 .03960 11400 ---- ---- .04010A .04010A .04000 -.00450 .04450 50 11450 ---- ---- .04500A .04500A .04490 -.00450 .04940 11500 ---- ---- .04990A .04990A .04980 -.00450 .05430 5 11550 ---- ---- .05490A .05490A .05470 -.00450 .05920 11600 ---- ---- .05970A .05970A .05970 -.00450 .06420 11650 ---- ---- .06470A .06470A .06460 -.00450 .06910 11700 ---- ---- .06970A .06970A .06960 -.00450 .07410 1 11750 ---- ---- .07470A .07470A .07460 -.00450 .07910 11800 ---- ---- .07960A .07960A .07960 -.00450 .08410 11850 ---- ---- .08470A .08470A .08450 -.00450 .08900 11900 ---- ---- .08970A .08970A .08950 -.00450 .09400 12000 ---- ---- .09960A .09960A .09950 -.00450 .10400 2 12100 ---- ---- .10960A .10960A .10940 -.00450 .11390 12200 ---- ---- .11940A .11940A .11940 -.00450 .12390 12300 ---- ---- .12950A .12950A .12930 -.00450 .13380 12400 ---- ---- .13940A .13940A .13930 -.00450 .14380 12500 ---- ---- .14940A .14940A .14920 -.00460 .15380 12600 ---- ---- .15930A .15930A .15920 -.00450 .16370 12700 ---- ---- .16930A .16930A .16920 -.00450 .17370 12800 ---- ---- .17920A .17920A .17910 -.00450 .18360 12900 ---- ---- .18920A .18920A .18910 -.00450 .19360 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB -.00005 .00005 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 1 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 -.00005 .00010 5 09900 ---- ---- ---- ---- .00005 -.00005 .00010 20 09950 ---- ---- ---- ---- .00005 -.00005 .00010 7 10000 .00015 .00015 .00010 .00010 .00005 -.00005 9 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 60 10100 ---- ---- ---- ---- .00010 -.00005 .00015 280 10150 ---- ---- ---- ---- .00015 -.00005 .00020 1 225 10200 ---- ---- .00020A .00020A .00020 -.00005 .00025 7 873 10250 ---- ---- .00025A .00025A .00020 -.00010 .00030 267 10300 ---- ---- .00030A .00030A .00025 -.00015 .00040 11827 10350 ---- ---- .00040A .00040A .00030 -.00020 .00050 62 10400 .00050 .00050 .00045A .00045A .00045 -.00015 2 .00060 3 1001 10450 ---- ---- .00060A .00060A .00060 -.00020 2 .00080 1 222 10500 ---- ---- .00080A .00080A .00080 -.00030 4 .00110 2 550 10550 ---- ---- .00110A .00110A .00100 -.00040 5 .00140 9 228 10600 .00170 .00170 .00130 .00130 .00130 -.00060 9 .00190 6 966 10650 .00200 .00200 .00190A .00190A .00180 -.00070 6 .00250 3 401 10700 .00280 .00280 .00250 .00250 .00250 -.00080 10 .00330 14 4078 10750 .00390 .00390 .00330 .00350B .00330 -.00100 5 .00430 6 724 10800 .00510 .00510 .00430 .00440B .00430 -.00130 15 .00560 7 824 10850 .00630 .00650 .00570 .00580B .00560 -.00160 7 .00720 302 2674 10900 .00800 .00800 .00730 .00740B .00720 -.00190 8 .00910 53 298 10950 .01080 .01080 .00920 .00940B .00910 -.00220 33 .01130 7 1757 11000 .01150 .01190 .01140A .01140A .01140 -.00250 5 .01390 2 1730 11050 ---- ---- .01400A .01400A .01400 -.00280 .01680 93 11100 ---- ---- .01700A .01700A .01700 -.00310 .02010 35 11150 ---- ---- .02030A .02030A .02030 -.00340 .02370 267 11200 ---- ---- .02400A .02400A .02390 -.00360 .02750 2 20 11250 ---- ---- .02790A .02790A .02780 -.00380 .03160 14 11300 ---- ---- .03200A .03200A .03190 -.00400 .03590 202 11350 ---- ---- .03640A .03640A .03630 -.00410 .04040 11400 ---- ---- .04080A .04080A .04080 -.00420 .04500 7 11450 ---- ---- .04540A .04540A .04540 -.00430 .04970 11500 ---- ---- .05020A .05020A .05010 -.00440 .05450 15 11550 ---- ---- .05500A .05500A .05490 -.00440 .05930 11600 ---- ---- .05980A .05980A .05970 -.00450 .06420 1 11650 ---- ---- .06470A .06470A .06460 -.00450 .06910 11700 ---- ---- .06950A .06950A .06950 -.00450 .07400 11750 ---- ---- .07440A .07440A .07440 -.00450 .07890 11800 ---- ---- .07940A .07940A .07930 -.00450 .08380 1 11850 ---- ---- .08430A .08430A .08430 -.00440 .08870 11900 ---- ---- .08930A .08930A .08920 -.00450 .09370 11950 ---- ---- .09430A .09430A .09410 -.00450 .09860 12000 ---- ---- .09910A .09910A .09910 -.00450 .10360 4 12050 ---- ---- .10420A .10420A .10400 -.00450 .10850 12100 ---- ---- .10910A .10910A .10900 -.00450 .11350 12150 ---- ---- .11410A .11410A .11390 -.00450 .11840 12200 ---- ---- .11900A .11900A .11890 -.00450 .12340 5 12300 ---- ---- .12890A .12890A .12880 -.00450 .13330 12400 ---- ---- .13880A .13880A .13870 -.00450 .14320 12500 ---- ---- .14880A .14880A .14860 -.00450 .15310 12600 ---- ---- .15860A .15860A .15860 -.00440 .16300 12700 ---- ---- .16860A .16860A .16850 -.00450 .17300 12800 ---- ---- .17850A .17850A .17840 -.00450 .18290 12900 ---- ---- .18840A .18840A .18830 -.00450 .19280 13000 ---- ---- .19830A .19830A .19820 -.00450 .20270 13100 ---- ---- .20820A .20820A .20810 -.00450 .21260 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB -.00005 .00005 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 -.00005 .00010 09800 ---- ---- ---- ---- .00010 -.00005 .00015 09900 ---- ---- ---- ---- .00015 -.00005 .00020 20 10000 ---- ---- ---- ---- .00020 -.00005 .00025 408 10100 ---- ---- .00030A .00030A .00030 -.00005 .00035 308 10150 ---- ---- .00035A .00035A .00035 -.00010 .00045 48 10200 ---- ---- .00045A .00045A .00040 -.00010 .00050 706 10250 ---- ---- .00050A .00050A .00045 -.00015 .00060 23 10300 ---- ---- .00060A .00060A .00060 -.00010 4 .00070 74 10350 ---- ---- ---- ---- .00070 -.00010 .00080 4 54 10400 .00100 .00100 .00090A .00090A .00090 -.00020 15 .00110 17 169 10450 ---- ---- .00110A .00110A .00110 -.00030 16 .00140 18 204 10500 ---- ---- .00140A .00140A .00140 -.00040 15 .00180 8 203 10550 ---- ---- .00180A .00180A .00170 -.00050 .00220 140 10600 ---- ---- .00230A .00230A .00220 -.00050 83 .00270 271 10650 ---- ---- .00280A .00280A .00270 -.00070 .00340 3 10700 ---- ---- .00350A .00350A .00340 -.00090 .00430 7 790 10750 ---- ---- .00440A .00440A .00430 -.00100 .00530 1 1266 10800 ---- ---- .00540A .00540A .00530 -.00120 .00650 380 10850 ---- ---- .00660A .00660A .00660 -.00130 .00790 1709 10900 ---- ---- .00820A .00820A .00810 -.00160 .00970 467 10950 ---- ---- .00990A .00990A .00980 -.00200 .01180 1802 11000 ---- ---- .01190A .01190A .01190 -.00220 .01410 289 11050 .01420 .01430 .01420 .01420A .01420 -.00250 48 .01670 272 11100 .01700 .01700 .01690 .01690 .01680 -.00270 2 .01950 171 11150 ---- ---- .01980A .01980A .01980 -.00290 .02270 239 11200 ---- ---- .02300A .02300A .02300 -.00310 .02610 11250 ---- ---- .02650A .02650A .02650 -.00330 .02980 11300 ---- ---- .03020A .03020A .03020 -.00350 .03370 11350 ---- ---- .03410A .03410A .03410 -.00370 .03780 11400 ---- ---- .03830A .03830A .03820 -.00390 .04210 11450 ---- ---- .04260A .04260A .04250 -.00400 .04650 11500 ---- ---- .04700A .04700A .04690 -.00410 .05100 11550 ---- ---- .05160A .05160A .05150 -.00410 .05560 11600 ---- ---- .05630A .05630A .05610 -.00430 .06040 1 11650 ---- ---- .06090A .06090A .06080 -.00430 .06510 11700 ---- ---- .06580A .06580A .06560 -.00430 .06990 11750 ---- ---- .07060A .07060A .07040 -.00440 .07480 11800 ---- ---- .07540A .07540A .07530 -.00430 .07960 11850 ---- ---- .08030A .08030A .08010 -.00440 .08450 11900 ---- ---- .08520A .08520A .08500 -.00440 .08940 12000 ---- ---- .09500A .09500A .09480 -.00440 .09920 12100 ---- ---- .10480A .10480A .10470 -.00430 .10900 12200 ---- ---- .11460A .11460A .11450 -.00440 .11890 12300 ---- ---- .12450A .12450A .12440 -.00430 .12870 12400 ---- ---- .13430A .13430A .13420 -.00440 .13860 12500 ---- ---- .14420A .14420A .14410 -.00440 .14850 12600 ---- ---- .15410A .15410A .15400 -.00430 .15830 12700 ---- ---- .16390A .16390A .16380 -.00440 .16820 12800 ---- ---- .17380A .17380A .17370 -.00440 .17810 12900 ---- ---- .18370A .18370A .18360 -.00440 .18800 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- ---- ---- .00025 .00000 .00025 09900 ---- ---- .00030A .00030A .00030 -.00010 .00040 12 10000 ---- ---- .00045A .00045A .00040 -.00010 .00050 20 10100 ---- ---- .00060A .00060A .00050 -.00020 .00070 4 10150 ---- ---- .00070A .00070A .00060 -.00020 .00080 50 10200 .00080 .00080 .00080 .00080 .00070 -.00020 2 .00090 1 427 10250 ---- ---- .00090A .00090A .00090 -.00020 .00110 4 22 10300 ---- ---- .00110A .00110A .00110 -.00020 .00130 15 10350 .00120 .00120 .00120 .00120 .00130 -.00030 3 .00160 17 10400 ---- ---- .00160A .00160A .00160 -.00030 .00190 5 10450 ---- ---- .00200A .00200A .00190 -.00040 .00230 2 10500 ---- ---- .00240A .00240A .00230 -.00050 .00280 804 10550 ---- ---- .00290A .00290A .00280 -.00060 .00340 67 10600 ---- ---- .00350A .00350A .00340 -.00070 .00410 1 10650 ---- ---- .00420A .00420A .00410 -.00090 .00500 54 10700 ---- ---- .00510A .00510A .00500 -.00090 1 .00590 2 121 10750 ---- ---- .00610A .00610A .00590 -.00120 1 .00710 2 307 10800 ---- ---- .00720A .00720A .00710 -.00130 .00840 103 10850 ---- ---- .00860A .00860A .00850 -.00150 .01000 1 10900 ---- ---- .01020A .01020A .01010 -.00170 .01180 150 10950 ---- ---- .01200A .01200A .01190 -.00190 .01380 74 11000 ---- ---- .01400A .01400A .01390 -.00220 .01610 35 39 11050 ---- ---- .01630A .01630A .01620 -.00240 .01860 11100 ---- ---- .01890A .01890A .01880 -.00260 .02140 11 11150 ---- ---- .02170A .02170A .02170 -.00280 .02450 11200 ---- ---- .02480A .02480A .02480 -.00300 .02780 11250 ---- ---- .02810A .02810A .02810 -.00320 .03130 11300 ---- ---- .03170A .03170A .03170 -.00330 .03500 11350 ---- ---- .03550A .03550A .03540 -.00360 .03900 11400 ---- ---- .03950A .03950A .03940 -.00370 .04310 11450 ---- ---- .04360A .04360A .04350 -.00380 .04730 11500 ---- ---- .04780A .04780A .04770 -.00400 .05170 11550 ---- ---- .05220A .05220A .05210 -.00400 .05610 11600 ---- ---- .05680A .05680A .05660 -.00410 .06070 11650 ---- ---- .06140A .06140A .06120 -.00410 .06530 11700 ---- ---- .06600A .06600A .06580 -.00420 .07000 11750 ---- ---- .07070A .07070A .07060 -.00420 .07480 11800 ---- ---- .07550A .07550A .07530 -.00430 .07960 11850 ---- ---- .08030A .08030A .08010 -.00430 .08440 11900 ---- ---- .08500A .08500A .08490 -.00430 .08920 12000 ---- ---- .09480A .09480A .09460 -.00430 .09890 12100 ---- ---- .10450A .10450A .10430 -.00440 .10870 12200 ---- ---- .11430A .11430A .11410 -.00440 .11850 12300 ---- ---- .12410A .12410A .12390 -.00440 .12830 12400 ---- ---- .13380A .13380A .13370 -.00440 .13810 12500 ---- ---- .14370A .14370A .14350 -.00440 .14790 12600 ---- ---- .15350A .15350A .15340 -.00430 .15770 12700 ---- ---- .16330A .16330A .16320 -.00440 .16760 12800 ---- ---- .17320A .17320A .17300 -.00440 .17740 12900 ---- ---- .18290A .18290A .18290 -.00430 .18720 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- .00005 .00000 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00025 .00000 .00025 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 .00000 .00030 69 09650 ---- ---- ---- ---- .00035 .00000 .00035 09700 ---- ---- ---- ---- .00035 -.00005 .00040 16 09750 ---- ---- ---- ---- .00040 -.00005 .00045 2 09800 ---- ---- ---- ---- .00045 -.00005 .00050 60 09850 ---- ---- ---- ---- .00050 -.00010 .00060 50 09900 ---- ---- ---- ---- .00050 -.00020 .00070 8 09950 ---- ---- .00070A .00070A .00060 -.00020 .00080 10000 ---- ---- .00080A .00080A .00070 -.00020 .00090 331 10050 ---- ---- .00090A .00090A .00080 -.00020 .00100 10100 ---- ---- .00110A .00110A .00090 -.00030 .00120 35 10150 ---- ---- .00120A .00120A .00110 -.00030 .00140 401 10200 ---- ---- .00140A .00140A .00130 -.00030 .00160 1163 10250 ---- ---- .00160A .00160A .00150 -.00040 .00190 845 10300 .00190 .00190 .00190 .00190 .00180 -.00040 1 .00220 1 345 10350 ---- ---- .00220A .00220A .00210 -.00040 .00250 33 10400 ---- ---- .00260A .00260A .00250 -.00040 .00290 97 10450 ---- ---- .00310A .00310A .00290 -.00060 .00350 135 10500 ---- ---- .00360A .00360A .00350 -.00060 .00410 766 10550 ---- ---- .00420A .00420A .00410 -.00070 .00480 561 10600 ---- ---- .00490A .00490A .00480 -.00080 .00560 222 10650 ---- ---- .00580A .00580A .00570 -.00090 .00660 129 10700 ---- ---- .00670A .00670A .00670 -.00100 .00770 410 10750 ---- ---- .00780A .00780A .00780 -.00110 .00890 31 10800 ---- ---- .00910A .00910A .00910 -.00130 .01040 104 10850 ---- ---- .01060A .01060A .01050 -.00150 .01200 200 10900 ---- ---- .01220A .01220A .01220 -.00170 .01390 381 498 10950 ---- ---- .01410A .01410A .01400 -.00190 .01590 70 328 11000 .01650 .01650 .01610A .01610A .01610 -.00210 2 .01820 82 88 11050 ---- ---- .01840A .01840A .01840 -.00230 .02070 32 33 11100 ---- ---- .02100A .02100A .02090 -.00250 .02340 76 375 11150 ---- ---- .02370A .02370A .02370 -.00270 .02640 107 107 11200 ---- ---- .02660A .02660A .02670 -.00290 .02960 199 201 11250 ---- ---- .02990A .02990A .02990 -.00300 .03290 11300 ---- ---- .03330A .03330A .03330 -.00320 .03650 11350 ---- ---- .03690A .03690A .03690 -.00340 .04030 11400 ---- ---- .04070A .04070A .04060 -.00360 .04420 11450 ---- ---- .04470A .04470A .04460 -.00370 .04830 11500 ---- ---- .04900A .04900A .04870 -.00380 .05250 1 11550 ---- ---- .05370A .05370A .05290 -.00390 .05680 11600 ---- ---- .05810A .05810A .05720 -.00400 .06120 11650 ---- ---- .06250A .06250A .06170 -.00400 .06570 11700 ---- ---- ---- ---- .06620 -.00410 .07030 200 11750 ---- ---- ---- ---- .07080 -.00410 .07490 11800 ---- ---- ---- ---- .07540 -.00420 .07960 11850 ---- ---- ---- ---- .08010 -.00420 .08430 11900 ---- ---- ---- ---- .08480 -.00430 .08910 12000 ---- ---- ---- ---- .09440 -.00430 .09870 12100 ---- ---- ---- ---- .10400 -.00430 .10830 12200 ---- ---- ---- ---- .11370 -.00430 .11800 12300 ---- ---- ---- ---- .12340 -.00430 .12770 12400 ---- ---- ---- ---- .13320 -.00430 .13750 12500 ---- ---- ---- ---- .14290 -.00440 .14730 12600 ---- ---- ---- ---- .15270 -.00430 .15700 12700 ---- ---- ---- ---- .16250 -.00430 .16680 12800 ---- ---- ---- ---- .17220 -.00430 .17650 12900 ---- ---- ---- ---- .18200 -.00430 .18630 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 -.00005 .00015 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 -.00005 .00025 09500 ---- ---- ---- ---- .00025 -.00005 .00030 1 09600 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00045 -.00005 .00050 1 09800 ---- ---- ---- ---- .00060 -.00010 .00070 2 09900 ---- ---- ---- ---- .00070 -.00020 .00090 10000 ---- ---- .00100A .00100A .00090 -.00030 .00120 10100 ---- ---- .00140A .00140A .00130 -.00020 .00150 10150 ---- ---- .00150A .00150A .00150 -.00020 .00170 10200 ---- ---- .00180A .00180A .00170 -.00030 .00200 22 10250 ---- ---- .00200A .00200A .00190 -.00040 .00230 10300 ---- ---- .00230A .00230A .00220 -.00040 .00260 14 10350 ---- ---- .00270A .00270A .00260 -.00040 .00300 10400 ---- ---- .00310A .00310A .00300 -.00050 .00350 1 10450 ---- ---- .00350A .00350A .00350 -.00050 .00400 2 10500 ---- ---- .00410A .00410A .00400 -.00060 .00460 14 10550 ---- ---- .00470A .00470A .00460 -.00070 .00530 80 10600 ---- ---- .00540A .00540A .00530 -.00080 .00610 102 10650 ---- ---- .00630A .00630A .00610 -.00090 .00700 10700 ---- ---- .00720A .00720A .00710 -.00100 .00810 1 10750 ---- ---- .00830A .00830A .00810 -.00120 .00930 600 10800 ---- ---- .00950A .00950A .00930 -.00130 .01060 3 10850 ---- ---- .01090A .01090A .01070 -.00140 .01210 102 10900 ---- ---- .01240A .01240A .01220 -.00160 .01380 3 10950 ---- ---- .01420A .01420A .01400 -.00170 .01570 11000 ---- .01780B .01610A .01610A .01590 -.00180 .01770 169 11050 ---- .02010B .01820A .01820A .01800 -.00200 .02000 5 11100 ---- ---- .02060A .02060A .02030 -.00220 .02250 37 11150 ---- ---- .02300A .02300A .02280 -.00240 .02520 11 11200 ---- ---- .02570A .02570A .02550 -.00270 .02820 56 11250 ---- ---- .02880A .02880A .02850 -.00280 .03130 178 11300 ---- ---- .03200A .03200A .03170 -.00290 .03460 327 11350 ---- ---- .03530A .03530A .03500 -.00310 .03810 954 11400 ---- ---- .03880A .03880A .03850 -.00330 .04180 967 11450 ---- ---- .04260A .04260A .04220 -.00350 .04570 750 11500 ---- ---- .04640A .04640A .04610 -.00360 .04970 11550 ---- ---- .05050A .05050A .05010 -.00370 .05380 11600 ---- ---- ---- ---- .05420 -.00380 .05800 11650 ---- ---- ---- ---- .05850 -.00380 .06230 200 11700 ---- ---- ---- ---- .06280 -.00400 .06680 11750 ---- ---- ---- ---- .06730 -.00390 .07120 11800 ---- ---- ---- ---- .07180 -.00400 .07580 11850 ---- ---- ---- ---- .07630 -.00410 .08040 11900 ---- ---- ---- ---- .08100 -.00400 .08500 11950 ---- ---- ---- ---- .08560 -.00410 .08970 12000 ---- ---- ---- ---- .09030 -.00410 .09440 12100 ---- ---- ---- ---- .09980 -.00420 .10400 12200 ---- ---- ---- ---- .10940 -.00420 .11360 12300 ---- ---- ---- ---- .11900 -.00420 .12320 12400 ---- ---- ---- ---- .12870 -.00420 .13290 12500 ---- ---- ---- ---- .13840 -.00420 .14260 12600 ---- ---- ---- ---- .14810 -.00420 .15230 12700 ---- ---- ---- ---- .15780 -.00420 .16200 12800 ---- ---- ---- ---- .16760 -.00420 .17180 12900 ---- ---- ---- ---- .17730 -.00420 .18150 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00025 -.00005 .00030 09400 ---- ---- ---- ---- .00035 -.00005 .00040 09500 ---- ---- ---- ---- .00040 -.00010 .00050 09600 ---- ---- ---- ---- .00050 -.00010 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 -.00010 .00100 09900 ---- ---- .00120A .00120A .00110 -.00020 .00130 10000 ---- ---- .00150A .00150A .00140 -.00020 .00160 15 10100 ---- ---- .00190A .00190A .00180 -.00030 .00210 10150 ---- ---- .00220A .00220A .00210 -.00030 .00240 10200 ---- ---- .00250A .00250A .00240 -.00030 .00270 50 10250 ---- ---- .00280A .00280A .00270 -.00040 .00310 10300 ---- ---- .00320A .00320A .00310 -.00040 .00350 10350 ---- ---- .00360A .00360A .00350 -.00050 .00400 10400 ---- ---- .00410A .00410A .00400 -.00050 .00450 10450 ---- ---- .00470A .00470A .00450 -.00060 .00510 10500 ---- ---- .00530A .00530A .00520 -.00070 .00590 10550 ---- ---- .00610A .00610A .00590 -.00080 .00670 10600 ---- ---- .00680A .00680A .00670 -.00080 .00750 64 10650 ---- ---- .00780A .00780A .00760 -.00100 .00860 10700 ---- ---- .00890A .00890A .00860 -.00110 .00970 24 10750 ---- ---- .00990A .00990A .00980 -.00110 .01090 10800 ---- ---- .01120A .01120A .01110 -.00120 .01230 2 10850 ---- ---- .01270A .01270A .01250 -.00140 .01390 10900 ---- ---- .01430A .01430A .01410 -.00150 .01560 10950 ---- ---- .01600A .01600A .01580 -.00170 .01750 11000 ---- .01960B .01800A .01800A .01770 -.00180 .01950 39 11050 ---- ---- .02000A .02000A .01980 -.00200 .02180 11100 ---- ---- .02230A .02230A .02210 -.00220 .02430 11150 ---- ---- .02480A .02480A .02460 -.00240 .02700 11200 ---- ---- .02750A .02750A .02730 -.00250 .02980 11250 ---- ---- .03030A .03030A .03010 -.00280 .03290 11300 ---- ---- .03350A .03350A .03320 -.00290 .03610 11350 ---- ---- .03680A .03680A .03640 -.00310 .03950 11400 ---- ---- .04010A .04010A .03980 -.00330 .04310 11450 ---- ---- .04380A .04380A .04340 -.00340 .04680 45 11500 ---- ---- .04760A .04760A .04720 -.00340 .05060 11550 ---- ---- .05150A .05150A .05110 -.00350 .05460 11600 ---- ---- .05550A .05550A .05510 -.00360 .05870 11650 ---- ---- ---- ---- .05930 -.00360 .06290 11700 ---- ---- ---- ---- .06350 -.00370 .06720 11800 ---- ---- ---- ---- .07220 -.00390 .07610 11900 ---- ---- ---- ---- .08120 -.00400 .08520 12000 ---- ---- ---- ---- .09040 -.00400 .09440 12100 ---- ---- ---- ---- .09970 -.00410 .10380 12200 ---- ---- ---- ---- .10910 -.00420 .11330 12300 ---- ---- ---- ---- .11870 -.00410 .12280 12400 ---- ---- ---- ---- .12830 -.00410 .13240 12500 ---- ---- ---- ---- .13790 -.00420 .14210 12600 ---- ---- ---- ---- .14750 -.00420 .15170 12700 ---- ---- ---- ---- .15720 -.00420 .16140 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 -.00005 .00020 8 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 09000 ---- ---- ---- ---- .00030 -.00005 .00035 2 09100 ---- ---- ---- ---- .00030 -.00010 .00040 09200 ---- ---- ---- ---- .00035 -.00010 .00045 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00050 -.00010 .00060 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00020 .00080 3 09550 ---- ---- ---- ---- .00070 -.00010 .00080 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09650 ---- ---- ---- ---- .00080 -.00020 .00100 09700 ---- ---- ---- ---- .00090 -.00020 .00110 1 09750 ---- ---- .00110A .00110A .00100 -.00020 .00120 09800 ---- ---- ---- ---- .00120 -.00010 .00130 09850 ---- ---- .00140A .00140A .00130 -.00020 .00150 09900 ---- ---- .00150A .00150A .00140 -.00030 .00170 20 09950 ---- ---- .00170A .00170A .00160 -.00030 .00190 10000 ---- ---- .00190A .00190A .00180 -.00030 .00210 227 10050 ---- ---- .00220A .00220A .00210 -.00030 .00240 10100 ---- ---- .00240A .00240A .00230 -.00040 .00270 10150 ---- ---- .00270A .00270A .00260 -.00040 .00300 10200 ---- ---- .00300A .00300A .00300 -.00040 .00340 103 10250 ---- ---- .00340A .00340A .00340 -.00040 .00380 69 10300 .00410 .00410 .00390A .00390A .00380 -.00050 2 .00430 7 10350 ---- ---- .00440A .00440A .00430 -.00050 .00480 10400 ---- ---- .00500A .00500A .00480 -.00060 .00540 1 10450 ---- ---- .00550A .00550A .00540 -.00070 .00610 50 10500 ---- ---- .00620A .00620A .00610 -.00080 .00690 10550 ---- ---- .00700A .00700A .00690 -.00080 .00770 10600 ---- ---- .00790A .00790A .00770 -.00100 .00870 201 10650 ---- ---- .00890A .00890A .00870 -.00100 .00970 10700 ---- ---- .00990A .00990A .00970 -.00120 .01090 2 10750 ---- ---- .01120A .01120A .01090 -.00130 .01220 10800 ---- ---- .01250A .01250A .01220 -.00140 .01360 26 10850 ---- ---- .01390A .01390A .01370 -.00150 .01520 8 10900 ---- ---- .01550A .01550A .01530 -.00160 .01690 10950 ---- ---- .01730A .01730A .01700 -.00180 .01880 11000 ---- ---- .01920A .01920A .01890 -.00200 .02090 2 11050 ---- ---- .02130A .02130A .02100 -.00210 .02310 2 11100 .02450 .02450 .02360A .02490B .02330 -.00230 1 .02560 27 11150 ---- ---- .02610A .02610A .02580 -.00240 .02820 11200 ---- ---- .02870A .02870A .02850 -.00250 .03100 1 11250 ---- ---- .03150A .03150A .03130 -.00270 .03400 100 11300 ---- ---- .03450A .03450A .03430 -.00290 .03720 11350 ---- ---- .03780A .03780A .03750 -.00300 .04050 11400 ---- ---- .04120A .04120A .04090 -.00310 .04400 11450 ---- ---- .04470A .04470A .04440 -.00320 .04760 11500 ---- ---- .04830A .04830A .04810 -.00330 .05140 11550 ---- ---- .05220A .05220A .05190 -.00340 .05530 11600 ---- ---- .05620A .05620A .05580 -.00350 .05930 11650 ---- ---- .06020A .06020A .05990 -.00360 .06350 11700 ---- ---- ---- ---- .06400 -.00370 .06770 11750 ---- ---- ---- ---- .06830 -.00370 .07200 11800 ---- ---- ---- ---- .07260 -.00370 .07630 11850 ---- ---- ---- ---- .07700 -.00380 .08080 11900 ---- ---- ---- ---- .08140 -.00390 .08530 11950 ---- ---- ---- ---- .08590 -.00390 .08980 12000 ---- ---- ---- ---- .09040 -.00400 .09440 12100 ---- ---- ---- ---- .09960 -.00400 .10360 12200 ---- ---- ---- ---- .10890 -.00410 .11300 12300 ---- ---- ---- ---- .11840 -.00410 .12250 12400 ---- ---- ---- ---- .12790 -.00420 .13210 12500 ---- ---- ---- ---- .13750 -.00410 .14160 12600 ---- ---- ---- ---- .14710 -.00410 .15120 12700 ---- ---- ---- ---- .15670 -.00410 .16080 12800 ---- ---- ---- ---- .16630 -.00410 .17040 12900 ---- ---- ---- ---- .17590 -.00420 .18010 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 -.00010 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00090 -.00020 .00110 09700 ---- ---- .00120A .00120A .00110 -.00020 .00130 09800 ---- ---- .00150A .00150A .00140 -.00020 .00160 9 09900 ---- ---- .00180A .00180A .00170 -.00030 .00200 10000 ---- ---- .00220A .00220A .00210 -.00030 .00240 3 10100 ---- ---- .00280A .00280A .00270 -.00030 .00300 10200 ---- ---- .00350A .00350A .00330 -.00040 .00370 10250 ---- ---- .00390A .00390A .00370 -.00050 .00420 10300 ---- ---- .00430A .00430A .00420 -.00050 .00470 10350 ---- ---- .00490A .00490A .00460 -.00060 .00520 10400 ---- ---- .00540A .00540A .00520 -.00060 .00580 10450 ---- ---- .00600A .00600A .00580 -.00070 .00650 10500 ---- ---- .00670A .00670A .00650 -.00070 .00720 10550 ---- ---- .00760A .00760A .00720 -.00080 .00800 4 10600 ---- ---- .00840A .00840A .00800 -.00100 .00900 10650 ---- ---- .00930A .00930A .00900 -.00100 .01000 10700 ---- ---- .01030A .01030A .01000 -.00110 .01110 10750 ---- ---- .01150A .01150A .01110 -.00120 .01230 10800 ---- ---- .01270A .01270A .01240 -.00120 .01360 10850 ---- ---- .01410A .01410A .01370 -.00140 .01510 10900 ---- ---- .01560A .01560A .01520 -.00150 .01670 10950 ---- ---- .01730A .01730A .01690 -.00150 .01840 11000 ---- .02040B .01910A .01910A .01870 -.00160 .02030 11050 ---- .02250B .02100A .02100A .02060 -.00180 .02240 11100 ---- ---- .02320A .02320A .02280 -.00190 .02470 11150 ---- ---- .02550A .02550A .02510 -.00200 .02710 11200 ---- ---- .02800A .02800A .02750 -.00220 .02970 11250 ---- ---- .03070A .03070A .03020 -.00230 .03250 11300 ---- ---- .03350A .03350A .03300 -.00250 .03550 11350 ---- ---- .03650A .03650A .03600 -.00260 .03860 11400 ---- ---- .03970A .03970A .03910 -.00280 .04190 11450 ---- ---- .04300A .04300A .04240 -.00290 .04530 11500 ---- ---- .04650A .04650A .04590 -.00300 .04890 11550 ---- ---- .05010A .05010A .04950 -.00310 .05260 11600 ---- ---- .05390A .05390A .05320 -.00330 .05650 11650 ---- ---- .05770A .05770A .05710 -.00330 .06040 11700 ---- ---- .06170A .06170A .06110 -.00340 .06450 11750 ---- ---- ---- ---- .06510 -.00350 .06860 11800 ---- ---- ---- ---- .06930 -.00350 .07280 11900 ---- ---- ---- ---- .07790 -.00360 .08150 12000 ---- ---- ---- ---- .08670 -.00370 .09040 12100 ---- ---- ---- ---- .09570 -.00380 .09950 12200 ---- ---- ---- ---- .10490 -.00380 .10870 12300 ---- ---- ---- ---- .11420 -.00390 .11810 12400 ---- ---- ---- ---- .12360 -.00390 .12750 12500 ---- ---- ---- ---- .13300 -.00390 .13690 12600 ---- ---- ---- ---- .14250 -.00390 .14640 12700 ---- ---- ---- ---- .15200 -.00400 .15600 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 -.00010 .00100 09500 ---- ---- ---- ---- .00110 -.00010 .00120 09600 ---- ---- ---- ---- .00130 -.00020 .00150 09700 ---- ---- ---- ---- .00160 -.00020 .00180 09800 ---- ---- ---- ---- .00200 -.00020 .00220 09900 ---- ---- .00260A .00260A .00240 -.00030 .00270 10000 ---- ---- ---- ---- .00290 -.00030 .00320 4 10100 ---- ---- .00380A .00380A .00360 -.00040 .00400 1 10200 ---- ---- .00470A .00470A .00440 -.00050 .00490 1 10300 ---- ---- .00570A .00570A .00540 -.00060 .00600 10350 ---- ---- .00630A .00630A .00600 -.00060 .00660 10400 ---- ---- .00690A .00690A .00660 -.00070 .00730 1 10450 ---- ---- .00760A .00760A .00730 -.00070 .00800 10500 ---- ---- .00840A .00840A .00800 -.00090 .00890 10550 ---- ---- .00920A .00920A .00890 -.00090 .00980 10600 ---- ---- .01010A .01010A .00980 -.00090 .01070 10650 ---- ---- .01110A .01110A .01080 -.00100 .01180 10700 ---- ---- .01220A .01220A .01190 -.00110 .01300 10750 ---- ---- .01340A .01340A .01310 -.00120 .01430 10800 ---- ---- .01470A .01470A .01440 -.00130 .01570 50 10850 ---- ---- .01620A .01620A .01580 -.00140 .01720 10900 ---- ---- .01770A .01770A .01730 -.00160 .01890 10950 ---- ---- .01940A .01940A .01900 -.00170 .02070 11000 ---- ---- .02130A .02130A .02080 -.00180 .02260 1 11050 ---- ---- .02330A .02330A .02280 -.00190 .02470 11100 ---- ---- .02540A .02540A .02490 -.00200 .02690 11150 ---- ---- .02770A .02770A .02720 -.00210 .02930 11200 ---- ---- .03010A .03010A .02960 -.00230 .03190 11250 ---- ---- .03270A .03270A .03220 -.00240 .03460 11300 ---- ---- .03550A .03550A .03500 -.00250 .03750 11350 ---- ---- .03840A .03840A .03790 -.00260 .04050 11400 ---- ---- .04150A .04150A .04100 -.00270 .04370 11450 ---- ---- .04480A .04480A .04420 -.00280 .04700 11500 ---- ---- .04810A .04810A .04760 -.00290 .05050 11550 ---- ---- .05170A .05170A .05110 -.00290 .05400 11600 ---- ---- .05530A .05530A .05470 -.00310 .05780 11650 ---- ---- .05910A .05910A .05840 -.00320 .06160 11700 ---- ---- .06290A .06290A .06230 -.00320 .06550 11750 ---- ---- .06690A .06690A .06620 -.00340 .06960 11800 ---- ---- .07100A .07100A .07030 -.00340 .07370 11900 ---- ---- ---- ---- .07860 -.00350 .08210 12000 ---- ---- ---- ---- .08720 -.00370 .09090 12100 ---- ---- ---- ---- .09610 -.00370 .09980 12200 ---- ---- ---- ---- .10510 -.00370 .10880 12300 ---- ---- ---- ---- .11420 -.00380 .11800 12400 ---- ---- ---- ---- .12350 -.00380 .12730 12500 ---- ---- ---- ---- .13280 -.00390 .13670 12600 ---- ---- ---- ---- .14220 -.00390 .14610 12700 ---- ---- ---- ---- .15160 -.00400 .15560 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 -.00010 .00080 09300 ---- ---- ---- ---- .00100 -.00010 .00110 2 09400 ---- ---- ---- ---- .00120 -.00010 .00130 09500 ---- ---- .00150A .00150A .00150 -.00010 .00160 25 09600 ---- ---- ---- ---- .00170 -.00010 .00180 2 09700 ---- ---- ---- ---- .00190 -.00020 .00210 1 09800 ---- ---- ---- ---- .00230 -.00020 .00250 09900 ---- ---- ---- ---- .00280 -.00030 .00310 10000 ---- ---- .00360A .00360A .00350 -.00030 .00380 41 190 10100 ---- ---- .00440A .00440A .00420 -.00040 .00460 1 10200 ---- ---- .00530A .00530A .00510 -.00050 .00560 7 10250 ---- ---- .00580A .00580A .00560 -.00050 .00610 1 10300 ---- ---- .00640A .00640A .00620 -.00050 .00670 52 10350 ---- ---- .00700A .00700A .00680 -.00060 .00740 10400 ---- ---- .00770A .00770A .00740 -.00070 .00810 21 10450 ---- ---- .00840A .00840A .00820 -.00070 .00890 50 10500 ---- ---- .00920A .00920A .00890 -.00090 .00980 31 10550 .01000 .01000 .01000 .01000 .00980 -.00090 5 .01070 73 10600 ---- ---- .01100A .01100A .01080 -.00090 .01170 200 10650 ---- ---- .01210A .01210A .01180 -.00100 .01280 550 10700 ---- ---- .01320A .01320A .01290 -.00110 .01400 700 10750 ---- ---- .01440A .01440A .01410 -.00120 .01530 700 10800 ---- ---- .01580A .01580A .01550 -.00130 .01680 101 10850 ---- ---- .01720A .01720A .01690 -.00140 .01830 50 10900 ---- ---- .01880A .01880A .01850 -.00150 .02000 140 10950 ---- ---- .02060A .02060A .02020 -.00160 .02180 11000 ---- ---- .02240A .02240A .02200 -.00170 .02370 51 11050 ---- ---- .02440A .02440A .02400 -.00180 .02580 88 11100 .02660 .02660 .02650A .02720B .02610 -.00190 1 .02800 11150 ---- ---- .02880A .02880A .02830 -.00210 .03040 11200 ---- ---- .03130A .03130A .03080 -.00210 .03290 3 11250 ---- ---- .03390A .03390A .03330 -.00230 .03560 11300 ---- ---- .03660A .03660A .03600 -.00240 .03840 11350 ---- ---- .03950A .03950A .03890 -.00250 .04140 11400 ---- ---- .04250A .04250A .04190 -.00260 .04450 11450 ---- ---- .04570A .04570A .04510 -.00270 .04780 11500 ---- ---- .04900A .04900A .04840 -.00280 .05120 11550 ---- ---- .05240A .05240A .05180 -.00300 .05480 11600 ---- ---- .05600A .05600A .05540 -.00300 .05840 11650 ---- ---- .05970A .05970A .05910 -.00310 .06220 11700 ---- ---- .06350A .06350A .06290 -.00320 .06610 1 11750 ---- ---- .06740A .06740A .06680 -.00320 .07000 11800 ---- ---- .07140A .07140A .07080 -.00330 .07410 11850 ---- ---- .07550A .07550A .07480 -.00340 .07820 11900 ---- ---- ---- ---- .07900 -.00350 .08250 11950 ---- ---- ---- ---- .08320 -.00350 .08670 12000 ---- ---- ---- ---- .08750 -.00360 .09110 12100 ---- ---- ---- ---- .09620 -.00370 .09990 12200 ---- ---- ---- ---- .10510 -.00380 .10890 12300 ---- ---- ---- ---- .11420 -.00380 .11800 12400 ---- ---- ---- ---- .12330 -.00390 .12720 12500 ---- ---- ---- ---- .13260 -.00390 .13650 12600 ---- ---- ---- ---- .14190 -.00390 .14580 12700 ---- ---- ---- ---- .15130 -.00390 .15520 12800 ---- ---- ---- ---- .16080 -.00390 .16470 12900 ---- ---- ---- ---- .17020 -.00400 .17420 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00210 -.00020 .00230 09800 ---- ---- ---- ---- .00260 -.00010 .00270 09900 ---- ---- ---- ---- .00310 -.00020 .00330 10000 ---- ---- .00390A .00390A .00370 -.00030 5 .00400 5 5 10100 ---- ---- .00460A .00460A .00440 -.00040 .00480 10200 ---- ---- .00560A .00560A .00530 -.00040 .00570 10300 ---- ---- .00660A .00660A .00640 -.00050 .00690 10400 ---- ---- .00790A .00790A .00760 -.00060 .00820 10500 ---- ---- .00940A .00940A .00910 -.00070 .00980 10600 ---- ---- .01120A .01120A .01080 -.00090 .01170 10650 ---- ---- .01220A .01220A .01180 -.00090 .01270 10700 ---- ---- .01320A .01320A .01290 -.00100 .01390 10750 ---- ---- .01440A .01440A .01400 -.00110 .01510 10800 ---- ---- .01570A .01570A .01530 -.00120 .01650 10850 ---- ---- .01710A .01710A .01670 -.00120 .01790 10900 ---- ---- .01860A .01860A .01820 -.00130 .01950 10950 ---- ---- .02020A .02020A .01980 -.00140 .02120 11000 ---- ---- .02200A .02200A .02150 -.00160 .02310 11050 ---- ---- .02380A .02380A .02330 -.00170 .02500 11100 ---- ---- .02590A .02590A .02530 -.00180 .02710 11150 ---- ---- .02800A .02800A .02750 -.00190 .02940 11200 ---- ---- .03030A .03030A .02970 -.00210 .03180 11250 ---- ---- .03280A .03280A .03210 -.00220 .03430 11300 ---- ---- .03530A .03530A .03470 -.00220 .03690 11350 ---- ---- .03800A .03800A .03740 -.00230 .03970 11400 ---- ---- .04090A .04090A .04020 -.00250 .04270 11450 ---- ---- .04390A .04390A .04320 -.00260 .04580 11500 ---- ---- .04700A .04700A .04630 -.00270 .04900 11550 ---- ---- .05030A .05030A .04960 -.00280 .05240 11600 ---- ---- .05370A .05370A .05300 -.00290 .05590 11650 ---- ---- .05720A .05720A .05650 -.00300 .05950 11700 ---- ---- .06090A .06090A .06010 -.00310 .06320 11800 ---- ---- .06850A .06850A .06770 -.00320 .07090 11900 ---- ---- .07640A .07640A .07560 -.00340 .07900 12000 ---- ---- ---- ---- .08390 -.00350 .08740 12100 ---- ---- ---- ---- .09240 -.00360 .09600 12200 ---- ---- ---- ---- .10110 -.00370 .10480 12300 ---- ---- ---- ---- .11000 -.00370 .11370 12400 ---- ---- ---- ---- .11900 -.00380 .12280 12500 ---- ---- ---- ---- .12810 -.00380 .13190 12600 ---- ---- ---- ---- .13730 -.00390 .14120 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 -.00020 .00180 09400 ---- ---- ---- ---- .00190 -.00020 .00210 09500 ---- ---- ---- ---- .00220 -.00020 .00240 09600 ---- ---- ---- ---- .00260 -.00020 .00280 09700 ---- ---- ---- ---- .00300 -.00030 .00330 09800 ---- ---- ---- ---- .00350 -.00040 .00390 09900 ---- ---- ---- ---- .00410 -.00040 .00450 10000 ---- ---- ---- ---- .00480 -.00050 .00530 10100 ---- ---- .00600A .00600A .00570 -.00050 .00620 10200 ---- ---- .00700A .00700A .00660 -.00060 .00720 10250 ---- ---- .00760A .00760A .00720 -.00060 .00780 10300 ---- ---- .00820A .00820A .00780 -.00070 .00850 10350 ---- ---- .00890A .00890A .00840 -.00080 .00920 10400 ---- ---- .00970A .00970A .00920 -.00070 .00990 10450 ---- ---- .01050A .01050A .00990 -.00090 .01080 10500 ---- ---- .01130A .01130A .01080 -.00090 .01170 10550 ---- ---- .01230A .01230A .01170 -.00100 .01270 10600 ---- ---- .01330A .01330A .01270 -.00100 .01370 10650 ---- ---- .01440A .01440A .01370 -.00110 .01480 10700 ---- ---- .01550A .01550A .01490 -.00120 .01610 10750 ---- ---- .01680A .01680A .01610 -.00130 .01740 10800 ---- ---- .01820A .01820A .01740 -.00140 .01880 10850 ---- ---- .01960A .01960A .01890 -.00140 .02030 10900 ---- ---- .02120A .02120A .02040 -.00150 .02190 10950 ---- ---- .02290A .02290A .02200 -.00160 .02360 11000 ---- ---- .02470A .02470A .02380 -.00170 .02550 11050 ---- ---- .02660A .02660A .02560 -.00180 .02740 11100 ---- ---- .02860A .02860A .02760 -.00190 .02950 11150 ---- ---- .03080A .03080A .02980 -.00190 .03170 11200 ---- ---- ---- ---- .03200 -.00210 .03410 11250 ---- ---- .03620A .03620A .03440 -.00220 .03660 11300 ---- ---- ---- ---- .03690 -.00230 .03920 11350 ---- ---- ---- ---- .03960 -.00240 .04200 11400 ---- ---- ---- ---- .04240 -.00250 .04490 11450 ---- ---- ---- ---- .04530 -.00260 .04790 11500 ---- ---- ---- ---- .04840 -.00260 .05100 11550 ---- ---- ---- ---- .05150 -.00280 .05430 11600 ---- ---- ---- ---- .05480 -.00280 .05760 11650 ---- ---- ---- ---- .05820 -.00290 .06110 11700 ---- ---- ---- ---- .06170 -.00300 .06470 11750 ---- ---- ---- ---- .06530 -.00310 .06840 11800 ---- ---- ---- ---- .06900 -.00320 .07220 11850 ---- ---- ---- ---- .07280 -.00320 .07600 11900 ---- ---- ---- ---- .07670 -.00320 .07990 11950 ---- ---- ---- ---- .08070 -.00330 .08400 12000 ---- ---- ---- ---- .08480 -.00340 .08820 12100 ---- ---- ---- ---- .09320 -.00350 .09670 12200 ---- ---- ---- ---- .10170 -.00360 .10530 12300 ---- ---- ---- ---- .11040 -.00370 .11410 12400 ---- ---- ---- ---- .11930 -.00360 .12290 12500 ---- ---- ---- ---- .12820 -.00370 .13190 12600 ---- ---- ---- ---- .13720 -.00380 .14100 12700 ---- ---- ---- ---- .14630 -.00380 .15010 12800 ---- ---- ---- ---- .15540 -.00390 .15930 12900 ---- ---- ---- ---- .16460 -.00390 .16850 13000 ---- ---- ---- ---- .17390 -.00390 .17780 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 -.00020 .00230 09400 ---- ---- ---- ---- .00240 -.00020 .00260 09500 ---- ---- ---- ---- .00280 -.00020 .00300 09600 ---- ---- ---- ---- .00320 -.00030 .00350 09700 ---- ---- ---- ---- .00370 -.00030 .00400 09800 ---- ---- ---- ---- .00420 -.00040 .00460 09900 ---- ---- ---- ---- .00490 -.00040 .00530 10000 ---- ---- ---- ---- .00560 -.00050 .00610 10100 ---- ---- ---- ---- .00650 -.00050 .00700 10200 ---- ---- ---- ---- .00740 -.00060 .00800 10300 ---- ---- ---- ---- .00860 -.00070 .00930 10350 ---- ---- ---- ---- .00920 -.00070 .00990 10400 ---- ---- ---- ---- .00990 -.00070 .01060 10450 ---- ---- ---- ---- .01060 -.00080 .01140 10500 ---- ---- ---- ---- .01140 -.00090 .01230 10550 ---- ---- ---- ---- .01220 -.00100 .01320 10600 ---- ---- ---- ---- .01310 -.00100 .01410 10650 ---- ---- ---- ---- .01410 -.00110 .01520 10700 ---- ---- ---- ---- .01510 -.00120 .01630 10750 ---- ---- ---- ---- .01630 -.00120 .01750 10800 ---- ---- ---- ---- .01750 -.00130 .01880 10850 ---- ---- ---- ---- .01880 -.00140 .02020 10900 ---- ---- ---- ---- .02030 -.00140 .02170 10950 ---- ---- ---- ---- .02180 -.00150 .02330 11000 ---- ---- ---- ---- .02340 -.00160 .02500 11050 ---- ---- ---- ---- .02520 -.00170 .02690 11100 ---- ---- ---- ---- .02710 -.00180 .02890 11150 ---- ---- ---- ---- .02910 -.00190 .03100 11200 ---- ---- ---- ---- .03130 -.00200 .03330 11250 ---- ---- ---- ---- .03360 -.00210 .03570 11300 ---- ---- ---- ---- .03600 -.00220 .03820 11350 ---- ---- ---- ---- .03860 -.00220 .04080 11400 ---- ---- ---- ---- .04130 -.00230 .04360 11450 ---- ---- ---- ---- .04410 -.00240 .04650 11500 ---- ---- ---- ---- .04710 -.00250 .04960 11550 ---- ---- ---- ---- .05020 -.00250 .05270 11600 ---- ---- ---- ---- .05330 -.00270 .05600 11650 ---- ---- ---- ---- .05660 -.00280 .05940 11700 ---- ---- ---- ---- .06000 -.00290 .06290 11750 ---- ---- ---- ---- .06350 -.00290 .06640 11800 ---- ---- ---- ---- .06710 -.00300 .07010 11850 ---- ---- ---- ---- .07080 -.00300 .07380 11900 ---- ---- ---- ---- .07450 -.00310 .07760 11950 ---- ---- ---- ---- .07840 -.00310 .08150 12000 ---- ---- ---- ---- .08230 -.00320 .08550 12050 ---- ---- ---- ---- .08620 -.00330 .08950 12100 ---- ---- ---- ---- .09020 -.00340 .09360 12200 ---- ---- ---- ---- .09840 -.00340 .10180 12300 ---- ---- ---- ---- .10690 -.00350 .11040 12400 ---- ---- ---- ---- .11550 -.00360 .11910 12500 ---- ---- ---- ---- .12420 -.00370 .12790 12600 ---- ---- ---- ---- .13310 -.00360 .13670 12700 ---- ---- ---- ---- .14200 -.00370 .14570 12800 ---- ---- ---- ---- .15100 -.00380 .15480 12900 ---- ---- ---- ---- .16010 -.00370 .16380 13000 ---- ---- ---- ---- .16920 -.00380 .17300 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00360 -.00020 .00380 09400 ---- ---- ---- ---- .00400 -.00030 .00430 09500 ---- ---- ---- ---- .00460 -.00030 .00490 09600 ---- ---- ---- ---- .00520 -.00030 .00550 09700 ---- ---- ---- ---- .00590 -.00040 .00630 09800 ---- ---- ---- ---- .00660 -.00050 .00710 09900 ---- ---- ---- ---- .00750 -.00050 .00800 10000 ---- ---- ---- ---- .00850 -.00050 .00900 10100 ---- ---- ---- ---- .00950 -.00070 .01020 10200 ---- ---- ---- ---- .01080 -.00070 .01150 10300 ---- ---- ---- ---- .01210 -.00080 .01290 10350 ---- ---- ---- ---- .01290 -.00080 .01370 10400 ---- ---- ---- ---- .01370 -.00080 .01450 10450 ---- ---- ---- ---- .01450 -.00090 .01540 10500 ---- ---- ---- ---- .01540 -.00090 .01630 10550 ---- ---- ---- ---- .01630 -.00100 .01730 10600 ---- ---- ---- ---- .01730 -.00100 .01830 10650 ---- ---- ---- ---- .01830 -.00110 .01940 10700 ---- ---- ---- ---- .01940 -.00120 .02060 10750 ---- ---- ---- ---- .02060 -.00120 .02180 10800 ---- ---- ---- ---- .02180 -.00130 .02310 10850 ---- ---- ---- ---- .02320 -.00130 .02450 10900 ---- ---- ---- ---- .02460 -.00140 .02600 10950 ---- ---- ---- ---- .02610 -.00150 .02760 11000 ---- ---- ---- ---- .02770 -.00160 .02930 11050 ---- ---- ---- ---- .02950 -.00160 .03110 11100 ---- ---- ---- ---- .03130 -.00170 .03300 11150 ---- ---- ---- ---- .03330 -.00170 .03500 11200 ---- ---- ---- ---- .03530 -.00190 .03720 11250 ---- ---- ---- ---- .03750 -.00190 .03940 11300 ---- ---- ---- ---- .03980 -.00200 .04180 11350 ---- ---- ---- ---- .04220 -.00210 .04430 11400 ---- ---- ---- ---- .04470 -.00210 .04680 11450 ---- ---- ---- ---- .04730 -.00220 .04950 11500 ---- ---- ---- ---- .05000 -.00230 .05230 11550 ---- ---- ---- ---- .05270 -.00240 .05510 11600 ---- ---- ---- ---- .05560 -.00250 .05810 11650 ---- ---- ---- ---- .05860 -.00250 .06110 11700 ---- ---- ---- ---- .06160 -.00260 .06420 11750 ---- ---- ---- ---- .06470 -.00270 .06740 11800 ---- ---- ---- ---- .06800 -.00270 .07070 11850 ---- ---- ---- ---- .07130 -.00280 .07410 11900 ---- ---- ---- ---- .07460 -.00290 .07750 12000 ---- ---- ---- ---- .08160 -.00300 .08460 12100 ---- ---- ---- ---- .08890 -.00310 .09200 12200 ---- ---- ---- ---- .09640 -.00330 .09970 12300 ---- ---- ---- ---- .10420 -.00330 .10750 12400 ---- ---- ---- ---- .11220 -.00340 .11560 12500 ---- ---- ---- ---- .12040 -.00350 .12390 12600 ---- ---- ---- ---- .12880 -.00360 .13240 12700 ---- ---- ---- ---- .13730 -.00370 .14100 12800 ---- ---- ---- ---- .14600 -.00370 .14970 12900 ---- ---- ---- ---- .15480 -.00370 .15850 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00720 -.00050 .00770 09800 ---- ---- ---- ---- .00800 -.00050 .00850 09900 ---- ---- ---- ---- .00900 -.00050 .00950 10000 ---- ---- ---- ---- .01000 -.00060 .01060 10100 ---- ---- ---- ---- .01110 -.00070 .01180 10200 ---- ---- ---- ---- .01240 -.00070 .01310 10300 ---- ---- ---- ---- .01380 -.00080 .01460 10400 ---- ---- ---- ---- .01540 -.00080 .01620 10500 ---- ---- ---- ---- .01710 -.00090 .01800 10600 ---- ---- ---- ---- .01900 -.00100 .02000 10650 ---- ---- ---- ---- .02000 -.00110 .02110 10700 ---- ---- ---- ---- .02110 -.00110 .02220 10750 ---- ---- ---- ---- .02220 -.00120 .02340 10800 ---- ---- ---- ---- .02340 -.00130 .02470 10850 ---- ---- ---- ---- .02470 -.00130 .02600 10900 ---- ---- ---- ---- .02600 -.00140 .02740 10950 ---- ---- ---- ---- .02750 -.00140 .02890 11000 ---- ---- ---- ---- .02900 -.00150 .03050 11050 ---- ---- ---- ---- .03070 -.00150 .03220 11100 ---- ---- ---- ---- .03240 -.00160 .03400 11150 ---- ---- ---- ---- .03420 -.00170 .03590 11200 ---- ---- ---- ---- .03620 -.00180 .03800 11250 ---- ---- ---- ---- .03830 -.00180 .04010 11300 ---- ---- ---- ---- .04050 -.00190 .04240 11350 ---- ---- ---- ---- .04270 -.00200 .04470 11400 ---- ---- ---- ---- .04510 -.00210 .04720 11450 ---- ---- ---- ---- .04760 -.00210 .04970 11500 ---- ---- ---- ---- .05010 -.00220 .05230 11550 ---- ---- ---- ---- .05280 -.00220 .05500 11600 ---- ---- ---- ---- .05550 -.00230 .05780 11650 ---- ---- ---- ---- .05830 -.00240 .06070 11700 ---- ---- ---- ---- .06120 -.00240 .06360 11750 ---- ---- ---- ---- .06410 -.00260 .06670 11800 ---- ---- ---- ---- .06720 -.00260 .06980 11850 ---- ---- ---- ---- .07030 -.00270 .07300 11900 ---- ---- ---- ---- .07350 -.00270 .07620 11950 ---- ---- ---- ---- .07680 -.00280 .07960 12000 ---- ---- ---- ---- .08010 -.00290 .08300 12100 ---- ---- ---- ---- .08700 -.00300 .09000 12200 ---- ---- ---- ---- .09420 -.00310 .09730 12300 ---- ---- ---- ---- .10160 -.00320 .10480 12400 ---- ---- ---- ---- .10930 -.00320 .11250 12500 ---- ---- ---- ---- .11710 -.00340 .12050 12600 ---- ---- ---- ---- .12520 -.00350 .12870 12700 ---- ---- ---- ---- .13350 -.00350 .13700 12800 ---- ---- ---- ---- .14190 -.00350 .14540 12900 ---- ---- ---- ---- .15040 -.00360 .15400 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07470B ---- .07470B .07480 +.00450 .07030 10300 ---- .06970B ---- .06970B .06990 +.00460 .06530 10350 ---- .06470B ---- .06470B .06490 +.00450 .06040 10400 ---- .05970B ---- .05970B .06000 +.00450 .05550 10450 ---- .05480B ---- .05480B .05500 +.00450 .05050 10500 ---- .04980B ---- .04980B .05010 +.00450 .04560 10550 ---- .04500B ---- .04500B .04510 +.00440 .04070 10600 ---- .04010B ---- .04010B .04020 +.00430 .03590 10650 ---- .03530B .03110A .03530B .03540 +.00420 .03120 10700 ---- .03050B .02650A .03050B .03060 +.00400 .02660 10750 ---- .02600B .02210A .02600B .02600 +.00380 .02220 10775 ---- .02380B ---- .02380B .02380 +.00370 .02010 10800 ---- .02160B ---- .02160B .02170 +.00360 .01810 10825 ---- .01960B ---- .01960B .01960 +.00340 .01620 10850 ---- .01760B ---- .01760B .01760 +.00320 .01440 1 10875 ---- .01570B ---- .01570B .01570 +.00300 .01270 10900 ---- .01390B ---- .01390B .01390 +.00280 .01110 10925 ---- .01210B ---- .01210B .01220 +.00260 .00960 10950 ---- .01050B ---- .01050B .01060 +.00240 .00820 10975 ---- .00910B .00690A .00910B .00920 +.00220 .00700 11000 ---- .00780B ---- .00780B .00780 +.00190 .00590 3 11025 ---- .00660B ---- .00660B .00670 +.00180 .00490 16 16 11050 ---- .00550B ---- .00550B .00560 +.00150 .00410 12 11075 ---- .00460B ---- .00460B .00470 +.00130 .00340 50 11100 ---- .00380B ---- .00380B .00390 +.00110 .00280 101 11125 ---- .00310B ---- .00310B .00320 +.00100 .00220 11150 ---- .00250B ---- .00250B .00260 +.00080 .00180 33 11175 ---- .00200B ---- .00200B .00210 +.00070 .00140 2 11200 ---- .00160B ---- .00160B .00160 +.00050 .00110 3 11225 ---- .00120B ---- .00120B .00130 +.00040 .00090 11250 ---- .00090B ---- .00090B .00100 +.00030 .00070 11275 ---- .00070B ---- .00070B .00080 +.00030 .00050 11300 ---- .00050B ---- .00050B .00060 +.00020 .00040 17 11325 ---- .00040B ---- .00040B .00050 +.00015 .00035 11350 ---- .00030B ---- .00030B .00040 +.00015 .00025 11400 ---- ---- ---- ---- .00025 +.00010 .00015 11450 ---- ---- ---- ---- .00015 +.00005 .00010 6 11500 ---- ---- ---- ---- .00010 +.00005 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 +.00005 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- .00010A .00010A .00010 -.00005 .00015 10450 .00010 .00010 .00010 .00010 .00015 -.00005 1 .00020 10500 ---- ---- .00015A .00015A .00015 -.00010 .00025 6 10550 ---- ---- .00020A .00020A .00020 -.00015 .00035 10600 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 10650 ---- ---- .00045A .00045A .00040 -.00030 .00070 10700 ---- ---- .00070A .00070A .00060 -.00050 .00110 10750 ---- ---- .00110A .00110A .00100 -.00070 .00170 1 10775 ---- ---- .00140A .00140A .00130 -.00080 .00210 10800 ---- ---- .00170A .00170A .00160 -.00100 .00260 10825 ---- ---- .00210A .00210A .00210 -.00110 .00320 24 10850 ---- ---- .00260A .00260A .00260 -.00130 .00390 1 10875 ---- ---- .00320A .00320A .00320 -.00140 .00460 10900 ---- ---- .00390A .00390A .00380 -.00170 .00550 1 10925 ---- ---- .00470A .00470A .00460 -.00190 .00650 10950 ---- ---- .00560A .00560A .00550 -.00220 .00770 46 10975 ---- ---- .00660A .00660A .00660 -.00230 .00890 6 3 11000 ---- ---- .00780A .00780A .00780 -.00250 .01030 11025 ---- ---- .00920A .00920A .00900 -.00290 .01190 11050 ---- ---- .01050A .01050A .01050 -.00300 .01350 11075 ---- ---- .01210A .01210A .01200 -.00330 .01530 11100 ---- ---- .01380A .01380A .01370 -.00350 .01720 11125 ---- ---- .01560A .01560A .01550 -.00360 .01910 11150 ---- ---- .01750A .01750A .01740 -.00380 .02120 11175 ---- ---- .01940A .01940A .01940 -.00390 .02330 11200 ---- ---- .02160A .02160A .02150 -.00400 .02550 11225 ---- ---- .02370A .02370A .02360 -.00410 .02770 11250 ---- ---- .02580A .02580A .02580 -.00420 .03000 11275 ---- ---- .02820A .02820A .02810 -.00430 .03240 11300 ---- ---- .03050A .03050A .03040 -.00430 .03470 11325 ---- ---- .03280A .03280A .03280 -.00430 .03710 11350 ---- ---- .03520A .03520A .03510 -.00440 .03950 11400 ---- ---- .04010A .04010A .04000 -.00440 .04440 11450 ---- ---- .04490A .04490A .04490 -.00440 .04930 11500 ---- ---- .05000A .05000A .04980 -.00450 .05430 11550 ---- ---- .05490A .05490A .05470 -.00450 .05920 11600 ---- ---- .05990A .05990A .05970 -.00450 .06420 11650 ---- ---- .06490A .06490A .06470 -.00450 .06920 11700 ---- ---- .06980A .06980A .06960 -.00460 .07420 11750 ---- ---- .07480A .07480A .07460 -.00450 .07910 11800 ---- ---- .07980A .07980A .07960 -.00450 .08410 11850 ---- ---- .08480A .08480A .08460 -.00450 .08910 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- ---- ---- .07130A .07470 ---- ---- 10300 ---- .06960B ---- .06960B .06980 +.00450 .06530 10350 ---- .06470B ---- .06470B .06480 +.00450 .06030 10400 ---- .05970B ---- .05970B .05990 +.00450 .05540 10450 ---- .05480B ---- .05480B .05490 +.00440 .05050 10500 ---- .04990B ---- .04990B .05000 +.00440 .04560 10550 ---- .04500B ---- .04500B .04510 +.00430 .04080 10600 ---- .04020B ---- .04020B .04030 +.00430 .03600 10650 ---- .03550B ---- .03550B .03560 +.00420 .03140 10700 ---- .03080B ---- .03080B .03090 +.00390 .02700 10750 ---- .02630B ---- .02630B .02640 +.00370 .02270 10775 ---- ---- ---- .02130A .02420 ---- ---- 10800 ---- .02210B ---- .02210B .02210 +.00330 .01880 10825 ---- .02010B ---- .02010B .02010 +.00320 .01690 10850 ---- .01810B ---- .01810B .01810 +.00300 .01510 10875 ---- .01630B ---- .01630B .01630 +.00290 .01340 10900 ---- .01450B ---- .01450B .01450 +.00270 .01180 10925 ---- .01280B ---- .01280B .01290 +.00240 .01050 10950 ---- .01130B ---- .01130B .01140 +.00230 .00910 10975 ---- .00990B .00770A .00990B .01000 +.00210 .00790 11000 ---- .00850B .00660A .00850B .00860 +.00190 .00670 11025 ---- .00730B .00560A .00730B .00740 +.00160 .00580 11050 ---- .00630B .00480A .00480A .00630 +.00130 .00500 11075 ---- .00530B .00400A .00400A .00530 +.00100 .00430 11100 ---- .00440B .00340A .00340A .00440 +.00070 .00370 11125 ---- .00370B .00280A .00280A .00370 +.00060 .00310 11150 ---- .00300B .00230A .00230A .00310 +.00040 .00270 11175 ---- .00250B .00190A .00190A .00260 +.00040 .00220 11200 ---- .00200B .00160A .00160A .00210 +.00020 .00190 11250 ---- ---- .00110A .00110A .00140 +.00010 .00130 11300 ---- ---- .00070A .00070A .00090 .00000 .00090 11350 ---- ---- .00045A .00045A .00050 -.00020 .00070 11400 ---- ---- .00030A .00030A .00035 -.00010 .00045 11450 ---- ---- .00025A .00025A .00020 -.00010 .00030 11500 ---- ---- .00015A .00015A .00015 -.00005 .00020 11550 ---- ---- ---- ---- .00010 -.00005 .00015 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB -.00005 .00005 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00015 -.00010 .00025 10550 ---- ---- .00035A .00035A .00025 -.00020 .00045 10600 ---- ---- .00045A .00045A .00040 -.00030 .00070 10650 ---- ---- .00070A .00070A .00060 -.00040 .00100 10700 ---- ---- .00100A .00100A .00090 -.00070 .00160 10750 ---- ---- .00150A .00150A .00140 -.00090 .00230 10775 ---- ---- ---- .00190A .00170 ---- ---- 10800 ---- ---- .00220A .00220A .00210 -.00120 .00330 10825 ---- ---- .00270A .00270A .00260 -.00130 .00390 10850 ---- ---- .00330A .00330A .00310 -.00150 .00460 10875 ---- ---- .00390A .00390A .00380 -.00160 .00540 10900 ---- ---- .00450A .00450A .00450 -.00180 .00630 10925 ---- ---- .00540A .00540A .00530 -.00210 .00740 10950 ---- ---- .00640A .00640A .00630 -.00220 .00850 10975 ---- ---- .00740A .00740A .00740 -.00240 .00980 11000 ---- ---- .00850A .00850A .00860 -.00250 .01110 11025 ---- ---- .00980A .00980A .00980 -.00290 .01270 11050 ---- ---- .01120A .01120A .01120 -.00320 .01440 11075 ---- ---- .01270A .01270A .01270 -.00350 .01620 11100 ---- ---- .01440A .01440A .01430 -.00370 .01800 11125 ---- ---- .01610A .01610A .01610 -.00390 .02000 11150 ---- ---- .01800A .01800A .01790 -.00410 .02200 11175 ---- ---- .01990A .01990A .01990 -.00420 .02410 11200 ---- ---- .02200A .02200A .02190 -.00430 .02620 11250 ---- ---- .02620A .02620A .02620 -.00440 .03060 11300 ---- ---- .03070A .03070A .03060 -.00460 .03520 11350 ---- ---- .03540A .03540A .03530 -.00460 .03990 11400 ---- ---- .04020A .04020A .04000 -.00470 .04470 11450 ---- ---- .04500A .04500A .04490 -.00460 .04950 11500 ---- ---- .05000A .05000A .04980 -.00460 .05440 11550 ---- ---- .05490A .05490A .05470 -.00460 .05930 11600 ---- ---- .05990A .05990A .05970 -.00450 .06420 11650 ---- ---- .06480A .06480A .06460 -.00460 .06920 11700 ---- ---- .06980A .06980A .06960 -.00450 .07410 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08980B ---- .08980B .08990 +.00450 .08540 10150 ---- .08480B ---- .08480B .08500 +.00460 .08040 10200 ---- .07980B ---- .07980B .08000 +.00460 .07540 10250 ---- .07480B ---- .07480B .07500 +.00460 .07040 10300 ---- .06990B ---- .06990B .07000 +.00460 .06540 10350 ---- .06490B ---- .06490B .06500 +.00460 .06040 10400 ---- .05990B ---- .05990B .06000 +.00460 .05540 10450 ---- .05490B ---- .05490B .05500 +.00450 .05050 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00450 .04050 10600 ---- .04000B ---- .04000B .04000 +.00450 .03550 10625 ---- .03740B ---- .03740B .03750 +.00450 .03300 10650 ---- .03500B ---- .03500B .03500 +.00440 .03060 10675 ---- .03250B ---- .03250B .03260 +.00450 .02810 10700 ---- .03000B ---- .03000B .03010 +.00440 .02570 10725 ---- .02750B ---- .02750B .02760 +.00430 .02330 10750 ---- .02500B ---- .02500B .02520 +.00430 .02090 10775 ---- .02270B ---- .02270B .02280 +.00420 .01860 10800 ---- .02020B ---- .02020B .02040 +.00410 .01630 1 10825 ---- .01790B ---- .01790B .01810 +.00390 .01420 10850 ---- .01570B ---- .01570B .01580 +.00370 .01210 10875 ---- .01350B .01010A .01350B .01370 +.00350 .01020 10900 ---- .01160B ---- .01160B .01160 +.00310 .00850 10925 ---- .00960B .00680A .00960B .00970 +.00280 .00690 50 10950 ---- .00790B .00540A .00790B .00800 +.00250 .00550 10975 ---- .00630B .00420A .00630B .00650 +.00220 .00430 11000 ---- .00500B ---- .00500B .00510 +.00180 .00330 11025 ---- .00380B ---- .00380B .00390 +.00140 .00250 50 11050 ---- .00290B ---- .00290B .00300 +.00120 .00180 2 11075 ---- .00210B ---- .00210B .00220 +.00090 .00130 3 11100 ---- .00150B ---- .00150B .00160 +.00070 .00090 1 11125 ---- .00100B ---- .00100B .00110 +.00050 .00060 14 11150 ---- .00070B ---- .00070B .00080 +.00040 .00040 5 11175 ---- .00045B ---- .00045B .00060 +.00030 .00030 11200 ---- .00030B ---- .00030B .00040 +.00020 .00020 1 11225 ---- .00015B ---- .00015B .00025 +.00015 .00010 11250 ---- .00010B ---- .00010B .00015 +.00010 .00005 11275 ---- ---- ---- ---- .00010 +.00005 .00005 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11325 ---- ---- ---- ---- .00005 +.00005 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB -.00005 .00005 10625 ---- ---- ---- ---- CAB -.00005 .00005 1 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00010A .00010A .00005 -.00010 .00015 10725 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 10750 ---- ---- .00020A .00020A .00015 -.00025 .00040 52 10775 ---- ---- .00025A .00025A .00020 -.00040 .00060 10800 ---- ---- .00035A .00035A .00035 -.00045 .00080 10825 ---- ---- .00060A .00060A .00050 -.00070 .00120 1 10850 ---- ---- .00080A .00080A .00070 -.00090 .00160 6 10875 ---- ---- .00110A .00110A .00110 -.00110 .00220 10900 ---- ---- .00160A .00160A .00160 -.00130 .00290 8 10925 ---- ---- .00220A .00220A .00220 -.00170 .00390 50 10950 .00300 .00300 .00290A .00310B .00290 -.00210 1 .00500 125 10975 ---- ---- .00390A .00390A .00390 -.00240 .00630 50 11000 ---- ---- .00500A .00500A .00500 -.00280 .00780 11025 ---- ---- .00630A .00630A .00630 -.00310 .00940 11050 ---- ---- .00790A .00790A .00790 -.00340 .01130 11075 ---- ---- .00970A .00970A .00960 -.00360 .01320 11100 ---- ---- .01160A .01160A .01150 -.00380 .01530 11125 ---- ---- .01360A .01360A .01350 -.00410 .01760 11150 ---- ---- .01570A .01570A .01570 -.00410 .01980 11175 ---- ---- .01790A .01790A .01790 -.00430 .02220 11200 ---- ---- .02030A .02030A .02020 -.00440 .02460 11225 ---- ---- .02270A .02270A .02260 -.00440 .02700 11250 ---- ---- .02510A .02510A .02500 -.00450 .02950 11275 ---- ---- .02760A .02760A .02740 -.00450 .03190 11300 ---- ---- .03000A .03000A .02990 -.00450 .03440 11325 ---- ---- .03250A .03250A .03240 -.00450 .03690 11350 ---- ---- .03500A .03500A .03480 -.00460 .03940 11400 ---- ---- .04000A .04000A .03980 -.00460 .04440 11450 ---- ---- .04500A .04500A .04480 -.00460 .04940 11500 ---- ---- .04990A .04990A .04980 -.00450 .05430 11550 ---- ---- .05490A .05490A .05480 -.00450 .05930 11600 ---- ---- .05990A .05990A .05980 -.00450 .06430 11650 ---- ---- .06490A .06490A .06480 -.00450 .06930 11700 ---- ---- .06990A .06990A .06980 -.00450 .07430 11750 ---- ---- .07500A .07500A .07480 -.00450 .07930 11800 ---- ---- .07990A .07990A .07980 -.00450 .08430 11850 ---- ---- .08490A .08490A .08480 -.00450 .08930 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08970B ---- .08970B .08990 +.00460 .08530 10150 ---- .08470B ---- .08470B .08490 +.00460 .08030 10200 ---- .07970B ---- .07970B .07990 +.00460 .07530 10250 ---- .07470B ---- .07470B .07490 +.00460 .07030 10300 ---- .06980B ---- .06980B .06990 +.00450 .06540 10350 ---- .06480B ---- .06480B .06490 +.00450 .06040 10400 ---- .05980B ---- .05980B .05990 +.00450 .05540 10450 ---- .05490B ---- .05490B .05490 +.00450 .05040 10500 ---- .05000B ---- .05000B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00450 .04050 10600 ---- .04000B ---- .04000B .04010 +.00450 .03560 10625 ---- .03750B ---- .03750B .03760 +.00440 .03320 10650 ---- .03500B ---- .03500B .03510 +.00430 .03080 10675 ---- .03260B ---- .03260B .03270 +.00430 .02840 10700 ---- .03020B ---- .03020B .03030 +.00430 .02600 10725 ---- .02780B ---- .02780B .02790 +.00420 .02370 10750 ---- .02540B ---- .02540B .02550 +.00410 .02140 10775 ---- .02310B ---- .02310B .02320 +.00400 .01920 10800 ---- .02080B ---- .02080B .02090 +.00380 .01710 41 10825 ---- .01860B .01500A .01860B .01880 +.00370 .01510 10850 ---- .01650B .01310A .01650B .01660 +.00340 .01320 10875 ---- .01450B ---- .01450B .01460 +.00320 .01140 10900 ---- .01270B .00960A .01270B .01270 +.00300 .00970 1 10925 ---- .01090B ---- .01090B .01090 +.00270 .00820 10950 ---- .00920B ---- .00920B .00930 +.00250 .00680 1 1 10975 ---- .00770B ---- .00770B .00780 +.00220 .00560 50 11000 ---- .00630B .00450A .00630B .00640 +.00180 .00460 25 11025 .00510 .00520B .00510 .00510 .00530 +.00170 36 .00360 11050 ---- .00420B ---- .00420B .00420 +.00130 .00290 11075 ---- .00330B ---- .00330B .00340 +.00110 .00230 11100 ---- .00260B ---- .00260B .00260 +.00090 .00170 11125 ---- .00200B ---- .00200B .00210 +.00080 .00130 5 11150 ---- .00150B ---- .00150B .00160 +.00060 .00100 1 25 11175 ---- .00110B ---- .00110B .00120 +.00050 .00070 12 11200 ---- .00080B ---- .00080B .00090 +.00030 .00060 13 11225 ---- .00060B ---- .00060B .00070 +.00030 .00040 1 11250 ---- .00040B ---- .00040B .00050 +.00020 .00030 11275 ---- .00030B ---- .00030B .00035 +.00015 .00020 11300 ---- .00020B ---- .00020B .00025 +.00010 .00015 13 11325 ---- .00015B ---- ---- .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 1 10450 ---- ---- ---- ---- CAB -.00005 .00005 25 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 1 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 2 10625 ---- ---- .00015A .00015A .00010 -.00015 .00025 10650 ---- ---- .00020A .00020A .00015 -.00020 .00035 2 10675 ---- ---- .00025A .00025A .00020 -.00025 .00045 6 10700 ---- ---- .00030A .00030A .00025 -.00035 .00060 29 10725 ---- ---- .00040A .00040A .00035 -.00035 .00070 1 10750 ---- ---- .00060A .00060A .00050 -.00050 .00100 1 10775 ---- ---- .00070A .00070A .00070 -.00050 .00120 6 10800 ---- ---- .00100A .00100A .00090 -.00070 .00160 7 10825 ---- ---- .00130A .00130A .00120 -.00090 .00210 10850 ---- ---- .00170A .00170A .00160 -.00110 .00270 26 10875 ---- ---- .00210A .00210A .00210 -.00130 .00340 10900 ---- ---- .00270A .00270A .00270 -.00150 .00420 82 10925 ---- ---- .00340A .00340A .00340 -.00180 .00520 1 800 10950 ---- ---- .00430A .00430A .00420 -.00210 .00630 6 10975 ---- ---- .00530A .00530A .00520 -.00240 .00760 800 11000 ---- ---- .00640A .00640A .00640 -.00260 .00900 1 11025 ---- ---- .00770A .00770A .00770 -.00290 .01060 11050 ---- ---- .00920A .00920A .00910 -.00320 .01230 1 11075 ---- ---- .01080A .01080A .01080 -.00340 .01420 11100 ---- ---- .01260A .01260A .01250 -.00360 .01610 11125 ---- ---- .01450A .01450A .01440 -.00380 .01820 11150 ---- ---- .01650A .01650A .01640 -.00400 .02040 1 11175 ---- ---- .01860A .01860A .01860 -.00400 .02260 11200 ---- ---- .02080A .02080A .02070 -.00420 .02490 11225 ---- ---- .02310A .02310A .02300 -.00430 .02730 11250 ---- ---- .02540A .02540A .02530 -.00440 .02970 11275 ---- ---- .02780A .02780A .02770 -.00440 .03210 11300 ---- ---- .03020A .03020A .03010 -.00440 .03450 11325 ---- ---- .03260A .03260A .03250 -.00450 .03700 11350 ---- ---- .03510A .03510A .03490 -.00450 .03940 11400 ---- ---- .03990A .03990A .03990 -.00450 .04440 11450 ---- ---- .04490A .04490A .04480 -.00450 .04930 11500 ---- ---- .04990A .04990A .04980 -.00450 .05430 11550 ---- ---- .05490A .05490A .05470 -.00460 .05930 11600 ---- ---- .05990A .05990A .05970 -.00460 .06430 11650 ---- ---- .06490A .06490A .06470 -.00450 .06920 11700 ---- ---- .06990A .06990A .06970 -.00450 .07420 11750 ---- ---- .07490A .07490A .07470 -.00450 .07920 11800 ---- ---- .07990A .07990A .07970 -.00450 .08420 11850 ---- ---- .08480A .08480A .08470 -.00450 .08920 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- .07500B ---- .07500B .07510 +.00460 .07050 10300 ---- .07000B ---- .07000B .07010 +.00460 .06550 10350 ---- .06500B ---- .06500B .06510 +.00460 .06050 10400 ---- .06000B ---- .06000B .06010 +.00460 .05550 10450 ---- .05500B ---- .05500B .05510 +.00460 .05050 10500 ---- .05000B ---- .05000B .05010 +.00460 .04550 10550 ---- .04500B ---- .04500B .04510 +.00460 .04050 10600 ---- .04000B ---- .04000B .04010 +.00460 .03550 10650 ---- .03500B ---- .03500B .03510 +.00460 .03050 10700 ---- .03000B ---- .03000B .03010 +.00460 .02550 10750 ---- .02500B ---- .02500B .02510 +.00460 .02050 10775 ---- .02250B ---- .02250B .02260 +.00450 .01810 10800 ---- .02000B ---- .02000B .02010 +.00450 .01560 10825 ---- .01750B ---- .01750B .01760 +.00440 .01320 10850 ---- .01500B ---- .01500B .01510 +.00420 .01090 10875 ---- .01260B ---- .01260B .01270 +.00400 .00870 10900 ---- .01020B ---- .01020B .01030 +.00370 .00660 10925 ---- .00790B ---- .00790B .00800 +.00320 .00480 10950 ---- .00590B .00320A .00590B .00600 +.00270 .00330 1 10975 ---- .00410B ---- .00410B .00420 +.00210 5 .00210 11000 .00160 .00270B .00160 .00270B .00280 +.00150 2 .00130 2 2 11025 ---- .00150B ---- .00150B .00170 +.00100 5 .00070 11050 ---- .00080B ---- .00080B .00090 +.00055 .00035 11075 .00025 .00040B .00020A .00040B .00040 +.00025 6 .00015 5 11100 ---- .00015B ---- .00015B .00020 +.00010 .00010 11125 ---- ---- ---- ---- .00010 +.00005 .00005 5 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- ---- .00005A .00005A CAB -.00015 .00015 10850 ---- ---- .00010A .00010A .00005 -.00025 .00030 4 4 10875 ---- ---- .00015A .00015A .00010 -.00050 .00060 2 2 10900 ---- ---- .00020A .00020A .00020 -.00090 .00110 10925 ---- ---- .00045A .00045A .00045 -.00135 .00180 10950 ---- ---- .00100A .00100A .00090 -.00190 .00280 50 5 10975 .00180 .00180 .00160A .00160A .00160 -.00250 10 .00410 11000 ---- ---- .00270A .00270A .00270 -.00300 .00570 11025 ---- ---- .00410A .00410A .00410 -.00350 .00760 11050 ---- ---- .00590A .00590A .00580 -.00400 .00980 1 1 11075 ---- ---- .00790A .00790A .00780 -.00430 .01210 11100 ---- ---- .01020A .01020A .01010 -.00440 .01450 11125 ---- ---- .01260A .01260A .01250 -.00450 .01700 11150 ---- ---- .01500A .01500A .01490 -.00450 .01940 11175 ---- ---- .01750A .01750A .01740 -.00450 .02190 11200 ---- ---- .02000A .02000A .01990 -.00450 .02440 11225 ---- ---- .02250A .02250A .02240 -.00450 .02690 11250 ---- ---- .02500A .02500A .02490 -.00450 .02940 11275 ---- ---- .02750A .02750A .02740 -.00450 .03190 11300 ---- ---- .03000A .03000A .02990 -.00450 .03440 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04490 -.00450 .04940 11500 ---- ---- .04990A .04990A .04990 -.00450 .05440 11550 ---- ---- .05500A .05500A .05490 -.00450 .05940 11600 ---- ---- .06000A .06000A .05990 -.00450 .06440 11650 ---- ---- .06500A .06500A .06490 -.00450 .06940 11700 ---- ---- .07000A .07000A .06990 -.00450 .07440 11750 ---- ---- .07500A .07500A .07490 -.00450 .07940 11800 ---- ---- .08000A .08000A .07990 -.00450 .08440 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- ---- ---- .07150A .07500 ---- ---- 10300 ---- .06990B ---- .06990B .07000 +.00450 .06550 10350 ---- .06490B ---- .06490B .06500 +.00450 .06050 10400 ---- .05990B ---- .05990B .06000 +.00450 .05550 10450 ---- .05500B ---- .05500B .05500 +.00450 .05050 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00450 .04050 10600 ---- .04000B ---- .04000B .04010 +.00460 .03550 10650 ---- .03500B ---- .03500B .03510 +.00460 .03050 10700 ---- .03010B ---- .03010B .03010 +.00450 .02560 10750 ---- .02500B ---- .02500B .02510 +.00430 .02080 10775 ---- .02260B ---- .02260B .02270 +.00430 .01840 10800 ---- .02010B ---- .02010B .02020 +.00410 .01610 10825 ---- .01780B .01380A .01780B .01790 +.00400 .01390 10850 ---- .01550B ---- .01550B .01550 +.00380 .01170 10875 ---- .01330B ---- .01330B .01330 +.00350 .00980 10900 ---- .01120B ---- .01120B .01120 +.00330 .00790 10925 ---- .00920B ---- .00920B .00930 +.00300 .00630 10950 ---- .00740B ---- .00740B .00750 +.00260 .00490 10975 ---- .00580B ---- .00580B .00590 +.00220 .00370 11000 ---- .00440B ---- .00440B .00450 +.00170 .00280 11025 ---- .00330B ---- .00330B .00340 +.00140 .00200 11050 ---- .00240B ---- .00240B .00250 +.00110 .00140 11075 ---- .00170B ---- .00170B .00170 +.00070 .00100 11100 ---- .00110B ---- .00110B .00120 +.00050 .00070 11125 ---- .00070B ---- .00070B .00080 +.00040 .00040 11150 .00060 .00060 .00060 .00045A .00050 +.00020 5 .00030 11175 ---- .00030B ---- .00030B .00035 +.00015 .00020 11200 ---- .00015B ---- .00015B .00020 +.00010 .00010 11250 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 10750 ---- ---- .00015A .00015A .00005 -.00020 .00025 10775 ---- ---- .00015A .00015A .00010 -.00030 .00040 10800 ---- ---- .00025A .00025A .00015 -.00045 .00060 10825 ---- ---- .00035A .00035A .00030 -.00050 .00080 10850 ---- ---- .00060A .00060A .00045 -.00075 .00120 10875 ---- ---- .00080A .00080A .00070 -.00100 .00170 10900 ---- ---- .00120A .00120A .00120 -.00120 .00240 10925 ---- ---- .00180A .00180A .00170 -.00160 .00330 10950 .00400 .00430B .00250A .00430B .00240 -.00200 1 .00440 42 42 10975 ---- ---- .00330A .00330A .00330 -.00240 .00570 11000 ---- ---- .00440A .00440A .00450 -.00270 .00720 11025 ---- ---- .00580A .00580A .00580 -.00320 .00900 11050 ---- ---- .00740A .00740A .00740 -.00350 .01090 11075 ---- ---- .00920A .00920A .00910 -.00380 .01290 11100 ---- ---- .01120A .01120A .01110 -.00400 .01510 11125 ---- ---- .01330A .01330A .01320 -.00410 .01730 11150 ---- ---- .01550A .01550A .01540 -.00430 .01970 11175 ---- ---- .01780A .01780A .01770 -.00440 .02210 11200 ---- ---- .02020A .02020A .02010 -.00440 .02450 11250 ---- ---- .02510A .02510A .02490 -.00450 .02940 11300 ---- ---- .03010A .03010A .02990 -.00450 .03440 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .03990A .03990A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04480 -.00460 .04940 11500 ---- ---- .04990A .04990A .04980 -.00460 .05440 11550 ---- ---- .05490A .05490A .05480 -.00460 .05940 11600 ---- ---- .05990A .05990A .05980 -.00460 .06440 11650 ---- ---- .06490A .06490A .06480 -.00460 .06940 11700 ---- ---- .06990A .06990A .06980 -.00460 .07440 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07490B ---- .07490B .07500 +.00450 .07050 10300 ---- .06990B ---- .06990B .07000 +.00450 .06550 10350 ---- .06500B ---- .06500B .06500 +.00450 .06050 10400 ---- .06000B ---- .06000B .06000 +.00450 .05550 10450 ---- .05500B ---- .05500B .05510 +.00460 .05050 10500 ---- .05000B ---- .05000B .05010 +.00460 .04550 10550 ---- .04500B ---- .04500B .04510 +.00460 .04050 10600 ---- .04000B ---- .04000B .04010 +.00460 .03550 10650 ---- .03500B ---- .03500B .03510 +.00460 .03050 10700 ---- .03000B ---- .03000B .03010 +.00450 .02560 10750 ---- .02500B ---- .02500B .02510 +.00450 .02060 10775 ---- .02250B ---- .02250B .02260 +.00440 .01820 10800 ---- .02010B ---- .02010B .02020 +.00430 .01590 10825 ---- .01760B ---- .01760B .01770 +.00410 .01360 10850 ---- .01520B .01130A .01520B .01530 +.00390 .01140 10875 ---- .01290B .00930A .01290B .01300 +.00360 .00940 10900 ---- .01070B .00730A .01070B .01090 +.00340 .00750 10925 ---- .00870B .00570A .00870B .00880 +.00300 .00580 10950 ---- .00690B ---- .00690B .00700 +.00270 .00430 10975 ---- .00520B ---- .00520B .00530 +.00220 .00310 11000 .00230 .00380B .00230 .00380B .00390 +.00170 6 .00220 8 11025 ---- .00270B ---- .00270B .00280 +.00130 .00150 11050 ---- .00180B ---- .00180B .00190 +.00090 .00100 11075 ---- .00120B ---- .00120B .00130 +.00070 .00060 11100 ---- .00070B ---- .00070B .00080 +.00040 .00040 11125 ---- .00045B ---- .00045B .00050 +.00030 .00020 11150 ---- .00025B ---- .00025B .00030 +.00015 .00015 11175 ---- .00010B ---- .00010B .00015 +.00010 .00005 2 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00010 .00010 2 10775 ---- ---- .00010A .00010A .00005 -.00015 .00020 10800 ---- ---- .00015A .00015A .00005 -.00030 .00035 10825 ---- ---- .00020A .00020A .00015 -.00035 .00050 10850 ---- ---- .00030A .00030A .00025 -.00065 .00090 100 10875 ---- ---- .00050A .00050A .00045 -.00085 .00130 50 10900 ---- ---- .00080A .00080A .00080 -.00110 .00190 1 3 10925 ---- ---- .00130A .00130A .00130 -.00140 .00270 10950 ---- ---- .00190A .00190A .00190 -.00190 .00380 1 1 10975 ---- ---- .00270A .00270A .00270 -.00240 .00510 11000 ---- ---- .00380A .00380A .00380 -.00290 .00670 11025 ---- ---- .00520A .00520A .00520 -.00320 .00840 11050 ---- ---- .00680A .00680A .00680 -.00360 .01040 11075 ---- ---- .00870A .00870A .00860 -.00400 .01260 11100 ---- ---- .01080A .01080A .01070 -.00410 .01480 11125 ---- ---- .01300A .01300A .01290 -.00430 .01720 11150 ---- ---- .01530A .01530A .01520 -.00440 .01960 11175 ---- ---- .01770A .01770A .01750 -.00450 .02200 11200 ---- ---- .02010A .02010A .02000 -.00450 .02450 11250 ---- ---- .02510A .02510A .02490 -.00450 .02940 11300 ---- ---- .03000A .03000A .02990 -.00450 .03440 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04490 -.00450 .04940 11500 ---- ---- .05000A .05000A .04990 -.00450 .05440 11550 ---- ---- .05500A .05500A .05490 -.00450 .05940 11600 ---- ---- .05990A .05990A .05980 -.00460 .06440 11650 ---- ---- .06490A .06490A .06480 -.00460 .06940 11700 ---- ---- .06990A .06990A .06980 -.00460 .07440 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- ---- ---- .07150A .07500 ---- ---- 10300 ---- ---- ---- .06650A .07000 ---- ---- 10350 ---- ---- ---- .06150A .06500 ---- ---- 10400 ---- ---- ---- .05650A .06000 ---- ---- 10450 ---- ---- ---- .05150A .05500 ---- ---- 10500 ---- ---- ---- .04660A .05000 ---- ---- 10550 ---- ---- ---- .04160A .04500 ---- ---- 10600 ---- ---- ---- .03650A .04000 ---- ---- 10650 ---- ---- ---- .03160A .03500 ---- ---- 10700 ---- ---- ---- .02670A .03010 ---- ---- 10750 ---- ---- ---- .02190A .02520 ---- ---- 10775 ---- ---- ---- .01960A .02280 ---- ---- 10800 ---- ---- ---- .01720A .02050 ---- ---- 10825 ---- ---- ---- .01510A .01820 ---- ---- 10850 ---- ---- ---- .01300A .01600 ---- ---- 10875 ---- ---- ---- .01100A .01380 ---- ---- 10900 ---- ---- ---- .00920A .01180 ---- ---- 10925 ---- ---- ---- .00750A .01000 ---- ---- 10950 ---- ---- ---- .00600A .00820 ---- ---- 10975 ---- ---- ---- .00480A .00670 ---- ---- 11000 ---- ---- ---- .00370A .00530 ---- ---- 11025 ---- ---- ---- .00290A .00410 ---- ---- 11050 ---- ---- ---- .00220A .00320 ---- ---- 11075 ---- ---- ---- .00160A .00240 ---- ---- 11100 ---- ---- ---- .00120A .00180 ---- ---- 11125 ---- ---- ---- .00090A .00130 ---- ---- 11150 ---- ---- ---- .00060A .00100 ---- ---- 11200 ---- ---- ---- .00030A .00050 ---- ---- 11250 ---- ---- ---- .00020A .00025 ---- ---- 11300 ---- ---- ---- .00015A .00010 ---- ---- 11350 ---- ---- ---- .00010A .00005 ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00015A CAB ---- ---- 10700 ---- ---- ---- .00020A .00005 ---- ---- 10750 ---- ---- ---- .00025A .00015 ---- ---- 10775 ---- ---- ---- .00035A .00025 ---- ---- 10800 ---- ---- ---- .00045A .00040 ---- ---- 10825 ---- ---- ---- .00070A .00060 ---- ---- 10850 ---- ---- ---- .00100A .00090 ---- ---- 10875 ---- ---- ---- .00130A .00130 ---- ---- 10900 ---- ---- ---- .00180A .00180 ---- ---- 10925 ---- ---- ---- .00240A .00240 ---- ---- 10950 ---- ---- ---- .00320A .00310 ---- ---- 10975 ---- ---- ---- .00420A .00410 ---- ---- 11000 ---- ---- ---- .00530A .00520 ---- ---- 11025 ---- ---- ---- .00660A .00650 ---- ---- 11050 ---- ---- ---- .00820A .00810 ---- ---- 11075 ---- ---- ---- .00990A .00980 ---- ---- 11100 ---- ---- ---- .01180A .01170 ---- ---- 11125 ---- ---- ---- .01380A .01370 ---- ---- 11150 ---- ---- ---- .01600A .01580 ---- ---- 11200 ---- ---- ---- .02050A .02030 ---- ---- 11250 ---- ---- ---- .02530A .02510 ---- ---- 11300 ---- ---- ---- .03010A .02990 ---- ---- 11350 ---- ---- ---- .03510A .03490 ---- ---- 11400 ---- ---- ---- .04000A .03980 ---- ---- 11450 ---- ---- ---- .04500A .04480 ---- ---- 11500 ---- ---- ---- .05000A .04980 ---- ---- 11550 ---- ---- ---- .05500A .05480 ---- ---- 11600 ---- ---- ---- .06000A .05980 ---- ---- 11650 ---- ---- ---- .06500A .06480 ---- ---- WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10250 ---- .07310B ---- .07310B .07200 +.00150 .07050 10300 ---- .06810B ---- .06810B .06700 +.00150 .06550 10350 ---- .06310B ---- .06310B .06200 +.00150 .06050 10400 ---- .05810B ---- .05810B .05700 +.00150 .05550 10450 ---- .05310B ---- .05310B .05200 +.00150 .05050 10500 ---- .04810B ---- .04810B .04700 +.00150 .04550 10550 ---- .04310B ---- .04310B .04200 +.00150 .04050 10600 ---- .03810B ---- .03810B .03700 +.00150 .03550 10650 ---- .03310B ---- .03310B .03200 +.00150 .03050 10700 ---- .02810B ---- .02810B .02700 +.00150 .02550 10725 ---- .02560B ---- .02560B .02450 +.00150 .02300 10750 ---- .02310B ---- .02310B .02200 +.00150 .02050 10775 ---- .02060B ---- .02060B .01950 +.00150 .01800 10800 ---- .01810B ---- .01810B .01700 +.00150 .01550 10825 ---- .01570B ---- .01570B .01450 +.00150 .01300 10850 ---- .01320B ---- .01320B .01200 +.00140 .01060 10875 ---- .01070B ---- .01070B .00950 +.00140 .00810 10900 ---- .00820B ---- .00820B .00700 +.00130 .00570 40 10925 ---- .00570B ---- .00570B .00450 +.00110 .00340 10950 .00170 .00330 .00140A .00160A .00200 +.00040 20 .00160 6 15 10975 .00100 .00130B .00005A .00005A .00000 -.00050 3 .00050 1 576 11000 .00005 .00025B .00005 .00005 .00000 -.00010 1 .00010 28 424 11025 ---- ---- ---- ---- .00000 .00000 CAB 142 11050 ---- ---- ---- ---- .00000 .00000 CAB 96 11075 ---- ---- ---- ---- .00000 .00000 CAB 96 11100 ---- ---- ---- ---- .00000 .00000 CAB 92 11125 ---- ---- ---- ---- .00000 .00000 CAB 93 11150 ---- ---- ---- ---- .00000 .00000 CAB 91 11175 ---- ---- ---- ---- .00000 .00000 CAB 45 11200 ---- ---- ---- ---- .00000 .00000 CAB 45 11225 ---- ---- ---- ---- .00000 .00000 CAB 45 11250 ---- ---- ---- ---- .00000 .00000 CAB 69 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 89 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB WE2 JAN24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 162 10725 ---- ---- ---- ---- .00000 .00000 CAB 138 10750 ---- ---- ---- ---- .00000 .00000 CAB 62 10775 ---- ---- ---- ---- .00000 .00000 CAB 141 10800 ---- ---- ---- ---- .00000 .00000 CAB 146 10825 ---- ---- ---- ---- .00000 .00000 CAB 213 10850 ---- ---- ---- ---- .00000 .00000 CAB 144 10875 ---- ---- ---- ---- .00000 .00000 CAB 144 10900 ---- ---- .00005A .00005A .00000 -.00010 .00010 143 10925 ---- ---- .00005A .00005A .00000 -.00035 .00035 1 302 10950 .00010 .00010 .00005A .00005A .00000 -.00110 4 .00110 41 164 10975 .00070 .00070 .00045A .00045A .00050 -.00200 1 .00250 5 121 11000 ---- ---- .00200A .00200A .00300 -.00160 1 .00460 1 316 11025 ---- ---- .00430A .00430A .00550 -.00150 .00700 46 11050 ---- ---- .00680A .00680A .00800 -.00150 .00950 83 11075 ---- ---- .00930A .00930A .01050 -.00140 .01190 46 11100 ---- ---- .01180A .01180A .01300 -.00140 .01440 132 11125 ---- ---- .01430A .01430A .01550 -.00140 .01690 45 11150 ---- ---- .01680A .01680A .01800 -.00140 .01940 45 11175 ---- ---- .01940A .01940A .02050 -.00140 .02190 11200 ---- ---- .02190A .02190A .02300 -.00140 .02440 11225 ---- ---- .02440A .02440A .02550 -.00140 .02690 1 1 11250 ---- ---- .02690A .02690A .02800 -.00140 .02940 11275 ---- ---- .02940A .02940A .03050 -.00140 .03190 11300 ---- ---- .03190A .03190A .03300 -.00140 .03440 11325 ---- ---- .03440A .03440A .03550 -.00140 .03690 11350 ---- ---- .03690A .03690A .03800 -.00140 .03940 11400 ---- ---- .04190A .04190A .04300 -.00140 .04440 11450 ---- ---- .04690A .04690A .04800 -.00140 .04940 11500 ---- ---- .05190A .05190A .05300 -.00140 .05440 11550 ---- ---- .05690A .05690A .05800 -.00140 .05940 11600 ---- ---- .06190A .06190A .06300 -.00140 .06440 11650 ---- ---- .06690A .06690A .06800 -.00140 .06940 11700 ---- ---- .07190A .07190A .07300 -.00140 .07440 11750 ---- ---- .07690A .07690A .07800 -.00140 .07940 11800 ---- ---- .08190A .08190A .08300 -.00140 .08440 11850 ---- ---- .08690A .08690A .08800 -.00140 .08940 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07500B ---- .07500B .07500 +.00450 .07050 10300 ---- .07000B ---- .07000B .07000 +.00450 .06550 10350 ---- .06490B ---- .06490B .06500 +.00450 .06050 10400 ---- .06000B ---- .06000B .06000 +.00450 .05550 10450 ---- .05490B ---- .05490B .05500 +.00450 .05050 10500 ---- .05000B ---- .05000B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04510 +.00460 .04050 10600 ---- .04000B ---- .04000B .04010 +.00460 .03550 10650 ---- .03500B ---- .03500B .03510 +.00460 .03050 10700 ---- .03000B ---- .03000B .03010 +.00450 .02560 10750 ---- .02500B ---- .02500B .02510 +.00440 .02070 10775 ---- .02250B ---- .02250B .02270 +.00440 .01830 10800 ---- .02010B ---- .02010B .02020 +.00420 .01600 10825 ---- .01770B ---- .01770B .01780 +.00410 .01370 10850 ---- .01530B .01150A .01530B .01550 +.00390 .01160 10875 ---- .01310B .00950A .01310B .01320 +.00360 .00960 10900 ---- .01100B ---- .01100B .01100 +.00330 .00770 2 10925 ---- .00890B .00600A .00890B .00900 +.00290 .00610 10950 ---- .00710B .00460A .00710B .00720 +.00250 .00470 10975 .00400 .00550B .00340A .00550B .00560 +.00210 19 .00350 47 11000 .00330 .00410B .00330 .00410B .00420 +.00170 92 .00250 47 11025 .00230 .00300B .00230 .00300B .00310 +.00130 63 .00180 46 11050 .00160 .00210B .00160 .00210B .00220 +.00100 92 .00120 1 47 11075 .00110 .00140B .00110 .00140B .00150 +.00070 63 .00080 46 11100 .00060 .00090 .00060 .00090 .00100 +.00050 91 .00050 2 46 11125 ---- .00060B ---- .00060B .00060 +.00030 .00030 46 11150 ---- .00035B ---- .00035B .00040 +.00020 .00020 1 86 11175 ---- .00020B ---- .00020B .00025 +.00015 .00010 45 11200 ---- .00010B ---- .00010B .00015 +.00010 .00005 45 11225 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 +.00005 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB -.00005 .00005 102 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 73 10775 ---- ---- .00010A .00010A .00010 -.00015 .00025 80 10800 .00010 .00010 .00010 .00010 .00015 -.00030 67 .00045 48 10825 .00020 .00025 .00020 .00020 .00020 -.00050 67 .00070 3 48 10850 .00060 .00060 .00030 .00035B .00040 -.00060 59 .00100 49 10875 .00110 .00110 .00060 .00060A .00060 -.00090 64 .00150 48 10900 .00130 .00130 .00090 .00100 .00100 -.00120 98 .00220 50 10925 .00140 .00150 .00130 .00150B .00150 -.00160 104 .00310 47 10950 .00330 .00330 .00200 .00220B .00210 -.00210 93 .00420 63 10975 .00310 .00330 .00300 .00320B .00300 -.00250 86 .00550 3 6 11000 ---- ---- .00410A .00410A .00410 -.00290 .00700 1 2 11025 ---- ---- .00550A .00550A .00550 -.00320 .00870 11050 ---- ---- .00710A .00710A .00710 -.00350 .01060 1 1 11075 ---- ---- .00900A .00900A .00890 -.00380 .01270 11100 ---- ---- .01100A .01100A .01090 -.00400 .01490 11125 ---- ---- .01310A .01310A .01300 -.00430 .01730 11150 ---- ---- .01540A .01540A .01530 -.00430 .01960 11175 ---- ---- .01770A .01770A .01760 -.00440 .02200 11200 ---- ---- .02010A .02010A .02000 -.00450 .02450 11225 ---- ---- .02260A .02260A .02250 -.00450 .02700 11250 ---- ---- .02500A .02500A .02490 -.00450 .02940 11275 ---- ---- .02750A .02750A .02740 -.00450 .03190 11300 ---- ---- .03000A .03000A .02990 -.00450 .03440 11325 ---- ---- .03250A .03250A .03240 -.00450 .03690 11350 ---- ---- .03500A .03500A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04490 -.00450 .04940 11500 ---- ---- .05000A .05000A .04990 -.00450 .05440 11550 ---- ---- .05490A .05490A .05480 -.00460 .05940 11600 ---- ---- .05990A .05990A .05980 -.00460 .06440 11650 ---- ---- .06480A .06480A .06480 -.00460 .06940 11700 ---- ---- .06990A .06990A .06980 -.00460 .07440 11750 ---- ---- .07490A .07490A .07480 -.00460 .07940 11800 ---- ---- .07990A .07990A .07980 -.00460 .08440 11850 ---- ---- .08490A .08490A .08480 -.00450 .08930 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07480B ---- .07480B .07490 +.00450 .07040 10300 ---- .06980B ---- .06980B .07000 +.00460 .06540 10350 ---- .06480B ---- .06480B .06500 +.00460 .06040 10400 ---- .05990B ---- .05990B .06000 +.00460 .05540 10450 ---- .05490B ---- .05490B .05500 +.00460 .05040 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00450 .04050 10600 ---- .04000B ---- .04000B .04000 +.00450 .03550 10650 ---- .03500B ---- .03500B .03510 +.00450 .03060 10700 ---- .03000B ---- .03000B .03010 +.00430 .02580 10750 ---- .02520B ---- .02520B .02530 +.00420 .02110 10775 ---- .02280B ---- .02280B .02290 +.00410 .01880 10800 ---- .02040B ---- .02040B .02060 +.00400 .01660 10825 ---- .01820B ---- .01820B .01830 +.00380 .01450 10850 ---- .01600B ---- .01600B .01610 +.00360 .01250 10875 ---- .01390B ---- .01390B .01400 +.00340 .01060 10900 ---- .01190B ---- .01190B .01200 +.00310 .00890 10925 ---- .01010B ---- .01010B .01010 +.00270 .00740 10950 ---- .00840B .00590A .00840B .00840 +.00240 .00600 10975 .00560 .00690B .00470A .00690B .00690 +.00210 9 .00480 110 11000 .00460 .00550B .00370A .00550B .00560 +.00180 46 .00380 11025 .00330 .00430B .00330 .00430B .00440 +.00150 35 .00290 11050 .00280 .00330B .00280 .00330B .00340 +.00120 46 .00220 11075 .00210 .00250B .00180 .00220A .00260 +.00090 27 .00170 11100 .00170 .00190B .00170 .00190B .00200 +.00080 32 .00120 11125 .00110 .00140B .00110 .00140B .00140 +.00050 27 .00090 11150 .00080 .00100B .00080 .00100B .00100 +.00040 27 .00060 10 11175 ---- .00070B ---- .00070B .00080 +.00035 .00045 11200 ---- .00045B ---- .00045B .00050 +.00020 .00030 11225 ---- .00030B ---- .00030B .00035 +.00015 .00020 11250 ---- .00020B ---- .00020B .00025 +.00010 .00015 11275 ---- ---- ---- ---- .00015 +.00005 .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A .00005 -.00010 .00015 10700 .00020 .00020 .00005 .00005 .00010 -.00020 67 .00030 10750 .00020 .00020 .00015 .00020 .00025 -.00035 72 .00060 10775 .00035 .00035 .00030 .00030 .00035 -.00045 48 .00080 10800 .00070 .00070 .00045 .00045 .00050 -.00060 28 .00110 10825 .00100 .00100 .00070 .00070 .00070 -.00080 37 .00150 37 10850 .00140 .00140 .00100 .00100 .00100 -.00100 46 .00200 1 10875 .00190 .00190 .00130 .00140 .00140 -.00120 46 .00260 9 10900 .00280 .00280 .00180 .00200B .00190 -.00150 47 .00340 10925 .00360 .00380 .00250 .00270B .00260 -.00180 28 .00440 10950 .00460 .00460 .00340 .00350B .00340 -.00210 34 .00550 10975 .00440 .00470 .00440 .00450B .00430 -.00250 21 .00680 11000 ---- ---- .00550A .00550A .00550 -.00270 .00820 11025 ---- ---- .00690A .00690A .00680 -.00310 .00990 11050 ---- ---- .00830A .00830A .00830 -.00340 .01170 11075 ---- ---- .01010A .01010A .01000 -.00360 .01360 11100 ---- ---- .01190A .01190A .01180 -.00380 .01560 11125 ---- ---- .01400A .01400A .01380 -.00400 .01780 11150 ---- ---- .01600A .01600A .01590 -.00420 .02010 11175 ---- ---- .01820A .01820A .01810 -.00430 .02240 11200 ---- ---- .02050A .02050A .02040 -.00430 .02470 11225 ---- ---- .02290A .02290A .02270 -.00440 .02710 11250 ---- ---- .02520A .02520A .02510 -.00440 .02950 11275 ---- ---- .02760A .02760A .02750 -.00450 .03200 11300 ---- ---- .03010A .03010A .03000 -.00440 .03440 11325 ---- ---- .03250A .03250A .03240 -.00450 .03690 11350 ---- ---- .03490A .03490A .03490 -.00450 .03940 11400 ---- ---- .04000A .04000A .03980 -.00460 .04440 11450 ---- ---- .04490A .04490A .04480 -.00450 .04930 11500 ---- ---- .04990A .04990A .04980 -.00450 .05430 11550 ---- ---- .05490A .05490A .05480 -.00450 .05930 11600 ---- ---- .05990A .05990A .05980 -.00450 .06430 11650 ---- ---- .06490A .06490A .06480 -.00450 .06930 11700 ---- ---- .06990A .06990A .06980 -.00450 .07430 11750 ---- ---- .07490A .07490A .07470 -.00460 .07930 11800 ---- ---- .07990A .07990A .07970 -.00460 .08430 11850 ---- ---- .08490A .08490A .08470 -.00460 .08930 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07470B ---- .07470B .07490 +.00460 .07030 10300 ---- .06970B ---- .06970B .06990 +.00460 .06530 10350 ---- .06470B ---- .06470B .06490 +.00450 .06040 10400 ---- .05970B ---- .05970B .05990 +.00450 .05540 10450 ---- .05480B ---- .05480B .05490 +.00450 .05040 10500 ---- .04990B ---- .04990B .05000 +.00450 .04550 10550 ---- .04490B ---- .04490B .04500 +.00450 .04050 10600 ---- .04000B ---- .04000B .04010 +.00440 .03570 10650 ---- .03510B ---- .03510B .03520 +.00430 .03090 10700 ---- .03030B ---- .03030B .03030 +.00410 .02620 10750 ---- .02560B ---- .02560B .02560 +.00400 .02160 10775 ---- .02320B ---- .02320B .02330 +.00390 .01940 10800 ---- .02110B .01730A .02110B .02110 +.00370 .01740 10825 ---- .01890B ---- .01890B .01890 +.00350 .01540 10850 ---- .01680B ---- .01680B .01690 +.00340 .01350 10875 ---- .01480B ---- .01480B .01490 +.00320 .01170 10900 ---- .01300B ---- .01300B .01300 +.00290 .01010 10925 ---- .01120B ---- .01120B .01130 +.00270 .00860 10950 ---- .00960B ---- .00960B .00970 +.00250 .00720 10975 ---- .00810B ---- .00810B .00820 +.00220 .00600 11000 ---- .00680B ---- .00680B .00680 +.00190 .00490 100 100 11025 ---- .00560B ---- .00560B .00570 +.00170 .00400 100 100 11050 ---- .00460B ---- .00460B .00460 +.00140 .00320 100 11075 ---- .00370B ---- .00370B .00370 +.00110 .00260 11100 ---- .00290B ---- .00290B .00300 +.00100 .00200 11125 ---- .00230B ---- .00230B .00230 +.00070 .00160 11150 ---- .00180B ---- .00180B .00180 +.00060 .00120 11175 ---- .00130B ---- .00130B .00140 +.00050 .00090 4 4 11200 ---- .00100B ---- .00100B .00110 +.00040 .00070 11250 ---- .00050B ---- .00050B .00060 +.00020 .00040 11300 ---- .00030B ---- .00025B .00035 +.00015 .00020 11350 ---- .00015B ---- ---- .00015 +.00005 .00010 11400 ---- ---- ---- ---- .00010 +.00005 .00005 1 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00015A .00015A .00010 -.00015 .00025 1 1 10650 ---- ---- .00025A .00025A .00020 -.00020 .00040 10700 .00060 .00060 .00040A .00040A .00035 -.00035 4 .00070 2 10 10750 .00100 .00100 .00070 .00070 .00060 -.00050 4 .00110 7 10775 ---- ---- .00090A .00090A .00080 -.00070 .00150 4 5 10800 ---- ---- .00120A .00120A .00110 -.00080 .00190 1 51 10825 ---- ---- .00150A .00150A .00140 -.00100 .00240 100 100 10850 ---- ---- .00190A .00190A .00180 -.00120 .00300 10875 ---- ---- .00240A .00240A .00230 -.00140 .00370 50 100 10900 ---- ---- .00300A .00300A .00290 -.00160 .00450 5 155 10925 ---- ---- .00380A .00380A .00370 -.00180 .00550 50 168 10950 ---- ---- .00460A .00460A .00460 -.00210 .00670 100 150 10975 ---- ---- .00560A .00560A .00560 -.00240 .00800 100 11000 ---- ---- .00680A .00680A .00680 -.00260 .00940 11025 ---- ---- .00810A .00810A .00810 -.00280 .01090 11050 ---- ---- .00950A .00950A .00950 -.00320 .01270 11075 ---- ---- .01110A .01110A .01110 -.00340 .01450 11100 ---- ---- .01290A .01290A .01280 -.00360 .01640 11125 ---- ---- .01480A .01480A .01470 -.00380 .01850 11150 ---- ---- .01680A .01680A .01670 -.00390 .02060 11175 ---- ---- .01880A .01880A .01870 -.00410 .02280 11200 ---- ---- .02100A .02100A .02090 -.00420 .02510 11250 ---- ---- .02550A .02550A .02540 -.00430 .02970 11300 ---- ---- .03030A .03030A .03010 -.00440 .03450 11350 ---- ---- .03510A .03510A .03500 -.00440 .03940 11400 ---- ---- .04000A .04000A .03990 -.00450 .04440 11450 ---- ---- .04500A .04500A .04480 -.00450 .04930 11500 ---- ---- .04990A .04990A .04970 -.00460 .05430 11550 ---- ---- .05490A .05490A .05470 -.00460 .05930 11600 ---- ---- .05990A .05990A .05970 -.00450 .06420 11650 ---- ---- .06490A .06490A .06470 -.00450 .06920 11700 ---- ---- .06990A .06990A .06970 -.00450 .07420 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.360 -0.550 6.910 6350 ---- ---- ---- ---- 5.860 -0.550 6.410 6400 ---- ---- ---- ---- 5.360 -0.560 5.920 6450 ---- ---- 4.860 4.860 4.870 -0.550 5.420 6500 ---- ---- 4.370 4.370 4.370 -0.550 4.920 6550 ---- ---- 3.860 3.860 3.880 -0.550 4.430 6600 ---- ---- 3.370 3.370 3.390 -0.550 3.940 6650 ---- ---- 2.890 2.890 2.910 -0.540 3.450 6700 ---- ---- 2.420 2.420 2.440 -0.530 2.970 6750 ---- ---- 1.990 1.990 2.000 -0.500 2.500 6800 ---- ---- 1.570 1.570 1.590 -0.470 2.060 6825 ---- ---- 1.390 1.390 1.410 -0.440 1.850 6850 ---- ---- 1.210 1.210 1.230 -0.430 1.660 6875 ---- ---- 1.060 1.060 1.070 -0.400 1.470 6900 ---- ---- 0.910 0.910 0.930 -0.360 1.290 6925 ---- ---- 0.790 0.790 0.800 -0.330 1.130 6950 ---- ---- 0.670 0.670 0.680 -0.300 0.980 6975 ---- ---- 0.570 0.570 0.580 -0.270 0.850 7000 ---- ---- 0.490 0.490 0.490 -0.240 0.730 1 7025 ---- ---- 0.410 0.410 0.420 -0.200 0.620 7050 ---- ---- 0.350 0.350 0.350 -0.180 0.530 7075 ---- ---- 0.290 0.290 0.290 -0.160 0.450 50 7100 ---- ---- 0.240 0.240 0.240 -0.140 0.380 7125 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7150 ---- ---- 0.170 0.170 0.170 -0.100 0.270 1 7175 ---- ---- 0.140 0.140 0.130 -0.100 0.230 7200 ---- ---- 0.120 0.120 0.110 -0.080 1 0.190 122 7225 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7250 ---- ---- 0.080 0.080 0.070 -0.060 0.130 115 7275 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7300 ---- ---- 0.060 0.060 0.050 -0.040 1 0.090 7325 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7375 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7400 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7450 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7550 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.010 0.015 6650 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6700 ---- 0.060 ---- 0.060 0.070 0.025 0.045 1 6750 ---- 0.120 ---- 0.120 0.130 0.050 0.080 122 6800 ---- 0.220 ---- 0.220 0.220 0.090 0.130 115 6825 ---- 0.280 ---- 0.280 0.280 0.110 0.170 6850 ---- 0.360 ---- 0.360 0.360 0.130 0.230 6875 ---- 0.450 ---- 0.450 0.450 0.160 0.290 6900 ---- 0.560 ---- 0.560 0.550 0.190 0.360 2 6925 ---- 0.680 ---- 0.680 0.670 0.220 0.450 6950 ---- 0.820 ---- 0.820 0.800 0.250 0.550 5 6975 ---- 0.970 ---- 0.970 0.950 0.290 0.660 7000 ---- 1.130 ---- 1.130 1.110 0.320 0.790 7025 ---- 1.310 ---- 1.310 1.280 0.340 0.940 7050 ---- 1.480 ---- 1.480 1.470 0.380 1.090 7075 ---- 1.680 ---- 1.680 1.660 0.400 1.260 7100 ---- 1.880 ---- 1.880 1.860 0.410 1.450 29 7125 ---- 2.090 ---- 2.090 2.070 0.440 1.630 7150 ---- 2.290 ---- 2.290 2.280 0.450 1.830 7175 ---- 2.530 ---- 2.530 2.500 0.470 2.030 7200 ---- 2.740 ---- 2.740 2.720 0.480 2.240 7225 ---- 2.980 ---- 2.980 2.950 0.490 2.460 7250 ---- 3.200 ---- 3.200 3.180 0.500 2.680 7275 ---- 3.440 ---- 3.440 3.420 0.510 2.910 7300 ---- 3.680 ---- 3.680 3.660 0.520 3.140 7325 ---- 3.920 ---- 3.920 3.900 0.520 3.380 7350 ---- 4.150 ---- 4.150 4.140 0.520 3.620 7375 ---- 4.400 ---- 4.400 4.380 0.520 3.860 7400 ---- 4.640 ---- 4.640 4.630 0.530 4.100 7450 ---- 5.130 ---- 5.130 5.120 0.540 4.580 7500 ---- 5.620 ---- 5.620 5.610 0.540 5.070 7550 ---- 6.120 ---- 6.120 6.110 0.550 5.560 7600 ---- 6.620 ---- 6.620 6.600 0.540 6.060 7650 ---- 7.120 ---- 7.120 7.100 0.550 6.550 7700 ---- 7.270 ---- 7.270 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.100 0.550 7.550 7800 ---- ---- ---- ---- 8.590 0.550 8.040 7850 ---- ---- ---- ---- 9.090 0.550 8.540 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- ---- 7.360 7.360 7.380 -0.550 7.930 6250 ---- ---- 6.860 6.860 6.880 -0.550 7.430 6300 ---- ---- 6.360 6.360 6.380 -0.550 6.930 6350 ---- ---- 5.860 5.860 5.880 -0.550 6.430 6400 ---- ---- 5.360 5.360 5.380 -0.550 5.930 6450 ---- ---- 4.860 4.860 4.880 -0.550 5.430 6500 ---- ---- 4.360 4.360 4.380 -0.550 4.930 6550 ---- ---- 3.860 3.860 3.880 -0.550 4.430 6600 ---- ---- 3.360 3.360 3.380 -0.550 3.930 6650 ---- ---- 2.860 2.860 2.880 -0.550 3.430 6700 ---- ---- 2.360 2.360 2.380 -0.550 2.930 6725 ---- ---- 2.110 2.110 2.130 -0.550 2.680 6750 ---- ---- 1.860 1.860 1.880 -0.550 2.430 6775 ---- ---- 1.620 1.620 1.630 -0.550 2.180 6800 ---- ---- 1.370 1.370 1.390 -0.540 1.930 1 6825 ---- ---- 1.130 1.130 1.150 -0.540 1.690 6850 ---- ---- 0.890 0.890 0.910 -0.530 1.440 6875 ---- ---- 0.680 0.680 0.700 -0.510 1.210 6900 ---- ---- 0.490 0.490 0.500 -0.480 0.980 15 6925 ---- ---- 0.330 0.330 0.350 -0.420 10 0.770 936 6950 0.260 0.260 0.220 0.220 0.230 -0.340 12 0.570 1 3 6975 0.290 0.310 0.140 0.140 0.140 -0.270 13 0.410 2 36 7000 0.090 0.090 0.080 0.080 0.090 -0.190 2 0.280 2 56 7025 0.070 0.070 0.045 0.045 0.050 -0.130 4 0.180 256 7050 0.060 0.060 0.030 0.030 0.025 -0.085 5 0.110 20 127 7075 0.020 0.020 0.020 0.020 0.015 -0.045 1 0.060 10 93 7100 0.010 0.010 0.005 0.005 0.005 -0.030 4 0.035 245 7125 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 134 7150 0.015 0.015 0.010 0.010 -0.015 1 0.015 81 7175 ---- ---- ---- ---- -0.010 0.010 449 7200 ---- ---- ---- ---- -0.005 0.005 422 7225 ---- ---- ---- ---- -0.005 0.005 78 7250 ---- ---- ---- ---- 0.000 CAB 63 7275 ---- ---- ---- ---- 0.000 CAB 634 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 45 7350 ---- ---- ---- ---- 0.000 CAB 927 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 8 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.005 0.005 CAB 1 6800 0.015 0.015 0.015 0.015 0.005 0.005 2 CAB 15 6825 0.020 0.025 0.020 0.020 0.020 0.015 47 0.005 95 6850 0.030 0.040 0.030 0.030 0.035 0.025 166 0.010 385 6875 0.030 0.070 0.030 0.070 0.070 0.050 4 0.020 92 6900 0.100 0.130 0.100 0.130 0.120 0.075 3 0.045 6 220 6925 0.140 0.230 0.130 0.230 0.220 0.140 2 0.080 7 1172 6950 0.230 0.370 0.230 0.370 0.350 0.210 1 0.140 21 174 6975 ---- 0.530 ---- 0.530 0.510 0.280 1 0.230 8 119 7000 ---- 0.730 ---- 0.730 0.710 0.370 1 0.340 1 94 7025 ---- 0.940 ---- 0.940 0.920 0.430 0.490 1 225 7050 ---- 1.160 ---- 1.160 1.150 0.480 0.670 1 48 7075 ---- 1.400 ---- 1.400 1.380 0.500 0.880 109 7100 ---- 1.640 ---- 1.640 1.630 0.530 1.100 87 7125 ---- 1.890 ---- 1.890 1.870 0.530 1.340 50 7150 ---- 2.140 ---- 2.140 2.120 0.540 1.580 49 7175 ---- 2.390 ---- 2.390 2.370 0.550 1.820 27 7200 ---- 2.640 ---- 2.640 2.620 0.550 2.070 7225 ---- 2.890 ---- 2.890 2.870 0.550 2.320 7250 ---- 3.140 ---- 3.140 3.120 0.560 2.560 7275 ---- 3.400 ---- 3.400 3.370 0.560 2.810 7300 ---- 3.640 ---- 3.640 3.620 0.560 3.060 7325 ---- 3.890 ---- 3.890 3.870 0.560 3.310 7350 ---- 4.140 ---- 4.140 4.120 0.560 3.560 7375 ---- 4.390 ---- 4.390 4.370 0.560 3.810 7400 ---- 4.650 ---- 4.650 4.620 0.560 4.060 7450 ---- 5.140 ---- 5.140 5.120 0.560 4.560 7500 ---- 5.640 ---- 5.640 5.620 0.560 5.060 7550 ---- 6.130 ---- 6.130 6.120 0.560 5.560 7600 ---- 6.630 ---- 6.630 6.620 0.560 6.060 7650 ---- 7.140 ---- 7.140 7.120 0.560 6.560 7700 ---- 7.630 ---- 7.630 7.620 0.560 7.060 7750 ---- 8.140 ---- 8.140 8.120 0.560 7.560 7800 ---- 8.630 ---- 8.630 8.620 0.560 8.060 7850 ---- 9.120 ---- 9.120 9.120 0.560 8.560 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- 6.390 6.390 6.370 -0.560 6.930 6350 ---- ---- 5.900 5.900 5.870 -0.560 6.430 6400 ---- ---- 5.380 5.380 5.370 -0.560 5.930 6450 ---- ---- 4.890 4.890 4.870 -0.560 5.430 6500 ---- ---- 4.390 4.390 4.370 -0.560 4.930 6550 ---- ---- 3.890 3.890 3.880 -0.550 4.430 6600 ---- ---- 3.390 3.390 3.380 -0.550 3.930 6650 ---- ---- 2.900 2.900 2.880 -0.550 3.430 6700 ---- ---- 2.370 2.370 2.380 -0.550 2.930 6750 ---- ---- 1.880 1.880 1.890 -0.550 2.440 6800 ---- ---- 1.410 1.410 1.430 -0.520 1.950 6825 ---- ---- 1.190 1.190 1.210 -0.510 1.720 6850 ---- ---- 0.990 0.990 1.000 -0.490 1.490 6875 ---- ---- 0.800 0.800 0.810 -0.460 1.270 6900 ---- ---- 0.620 0.620 0.640 -0.430 1.070 6925 ---- ---- 0.480 0.480 0.500 -0.380 0.880 6950 ---- ---- 0.360 0.360 0.380 -0.330 0.710 6975 ---- ---- 0.270 0.270 0.290 -0.260 0.550 14 7000 0.330 0.330 0.200 0.210 0.210 -0.210 57 0.420 4 32 7025 0.150 0.150 0.150 0.160 0.150 -0.170 1 0.320 1 44 7050 0.110 0.110 0.110 0.110 0.100 -0.140 10 0.240 5 48 7075 ---- ---- 0.080 0.080 0.070 -0.100 0.170 4 53 7100 0.050 0.050 0.045 0.045 0.045 -0.085 10 0.130 1 62 7125 0.025 0.025 0.025 0.025 0.030 -0.060 1 0.090 42 7150 0.015 0.015 0.015 0.015 0.020 -0.050 1 0.070 45 7175 0.010 0.010 0.010 0.010 0.015 -0.035 7 0.050 36 7200 0.005 0.020 0.005 0.020 0.010 -0.025 3 0.035 41 7225 ---- ---- 0.020 0.020 0.005 -0.020 0.025 42 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 94 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 39 7300 ---- ---- ---- ---- -0.010 0.010 51 7325 ---- ---- ---- ---- -0.005 0.005 44 7350 ---- ---- ---- ---- -0.005 0.005 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 1 6750 ---- 0.015 ---- 0.015 0.015 0.010 0.005 6800 0.035 0.045 0.035 0.045 0.050 0.030 41 0.020 94 6825 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6850 0.070 0.130 0.070 0.120 0.120 0.070 3 0.050 1 71 6875 ---- 0.190 ---- 0.190 0.180 0.090 0.090 5 50 6900 0.170 0.270 0.150 0.270 0.260 0.120 2 0.140 5 64 6925 ---- 0.380 ---- 0.380 0.370 0.170 0.200 4 49 6950 ---- 0.520 ---- 0.520 0.500 0.230 1 0.270 6 287 6975 ---- 0.670 ---- 0.670 0.660 0.290 0.370 5 35 7000 ---- 0.850 ---- 0.850 0.830 0.340 0.490 35 7025 0.840 1.040 0.840 1.040 1.020 0.390 1 0.630 1 1 7050 ---- 1.250 ---- 1.250 1.220 0.420 0.800 4 7075 ---- 1.460 ---- 1.460 1.440 0.450 0.990 1 7100 ---- 1.680 ---- 1.680 1.660 0.470 1.190 1 3 7125 ---- 1.920 ---- 1.920 1.900 0.490 1.410 7150 ---- 2.160 ---- 2.160 2.140 0.510 1.630 7175 ---- 2.410 ---- 2.410 2.380 0.520 1.860 7200 ---- 2.640 ---- 2.640 2.630 0.530 2.100 7225 ---- 2.890 ---- 2.890 2.870 0.530 2.340 7250 ---- 3.140 ---- 3.140 3.120 0.540 2.580 7275 ---- 3.380 ---- 3.380 3.370 0.550 2.820 7300 ---- 3.620 ---- 3.620 3.620 0.550 3.070 7325 ---- 3.860 ---- 3.860 3.870 0.550 3.320 7350 ---- 4.090 ---- 4.090 4.120 0.560 3.560 7375 ---- 4.360 ---- 4.360 4.360 0.550 3.810 7400 ---- 4.610 ---- 4.610 4.610 0.550 4.060 7450 ---- 5.110 ---- 5.110 5.110 0.550 4.560 7500 ---- 5.620 ---- 5.620 5.610 0.550 5.060 7550 ---- 6.100 ---- 6.100 6.110 0.550 5.560 7600 ---- 6.590 ---- 6.590 6.610 0.550 6.060 7650 ---- 7.080 ---- 7.080 7.110 0.550 6.560 7700 ---- 7.590 ---- 7.590 7.610 0.550 7.060 7750 ---- ---- ---- ---- 8.110 0.560 7.550 7800 ---- ---- ---- ---- 8.610 0.560 8.050 7850 ---- ---- ---- ---- 9.110 0.560 8.550 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.370 -0.550 6.920 6350 ---- ---- ---- ---- 5.870 -0.550 6.420 6400 ---- ---- ---- ---- 5.370 -0.550 5.920 6450 ---- ---- 4.900 4.900 4.870 -0.550 5.420 6500 ---- ---- 4.380 4.380 4.370 -0.550 4.920 6550 ---- ---- 3.860 3.860 3.870 -0.550 4.420 6600 ---- ---- 3.360 3.360 3.380 -0.550 3.930 6650 ---- ---- 2.870 2.870 2.890 -0.550 3.440 6700 ---- ---- 2.390 2.390 2.410 -0.540 2.950 6750 ---- ---- 1.920 1.920 1.940 -0.530 2.470 6800 ---- ---- 1.500 1.500 1.510 -0.500 2.010 6825 ---- ---- 1.300 1.300 1.320 -0.470 1.790 6850 ---- ---- 1.120 1.120 1.140 -0.440 1.580 6875 ---- ---- 0.950 0.950 0.970 -0.410 1.380 6900 0.870 0.870 0.800 0.800 0.820 -0.380 2 1.200 2 6925 ---- ---- 0.660 0.660 0.680 -0.350 1.030 6950 ---- ---- 0.550 0.550 0.570 -0.300 0.870 6975 ---- ---- 0.450 0.450 0.470 -0.260 0.730 7000 ---- ---- 0.380 0.380 0.380 -0.230 0.610 7025 ---- ---- 0.310 0.310 0.310 -0.190 0.500 7050 ---- ---- 0.250 0.250 0.250 -0.170 0.420 2 7075 ---- ---- 0.200 0.200 0.210 -0.130 0.340 2 7100 ---- ---- 0.170 0.170 0.170 -0.110 4 0.280 7125 ---- ---- 0.130 0.130 0.130 -0.100 0.230 1 7150 ---- ---- 0.110 0.110 0.110 -0.080 0.190 2 26 7175 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7200 0.070 0.070 0.070 0.070 0.060 -0.060 12 0.120 6 7225 ---- ---- 0.060 0.060 0.050 -0.040 0.090 7250 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1 7275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 8 7325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7400 ---- ---- 0.015 0.015 0.010 -0.015 0.025 120 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 113 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- ---- ---- 0.020 0.010 0.010 6700 ---- 0.025 ---- 0.025 0.035 0.015 0.020 6750 ---- 0.060 ---- 0.060 0.070 0.030 0.040 6800 ---- 0.140 ---- 0.140 0.130 0.050 0.080 3 6825 ---- 0.190 ---- 0.190 0.190 0.080 0.110 6850 ---- 0.260 ---- 0.260 0.260 0.110 0.150 6875 ---- 0.350 ---- 0.350 0.340 0.140 0.200 6900 0.310 0.450 0.310 0.450 0.440 0.170 2 0.270 6925 ---- 0.570 ---- 0.570 0.560 0.210 1 0.350 6950 0.590 0.710 0.590 0.710 0.690 0.250 3 0.440 1 125 6975 ---- 0.860 ---- 0.860 0.840 0.290 0.550 113 7000 ---- 1.030 ---- 1.030 1.000 0.330 0.670 5 7025 ---- 1.200 ---- 1.200 1.180 0.360 0.820 1 7050 ---- 1.390 ---- 1.390 1.370 0.390 0.980 7075 ---- 1.590 ---- 1.590 1.570 0.410 1.160 1 7100 ---- 1.800 ---- 1.800 1.780 0.430 1.350 1 7125 ---- 2.020 ---- 2.020 2.000 0.460 1.540 7150 ---- 2.240 ---- 2.240 2.220 0.470 1.750 1 7175 ---- 2.460 ---- 2.460 2.450 0.490 1.960 7200 ---- 2.700 ---- 2.700 2.680 0.500 2.180 7225 ---- 2.940 ---- 2.940 2.910 0.510 2.400 7250 ---- 3.170 ---- 3.170 3.150 0.520 2.630 7275 ---- 3.420 ---- 3.420 3.390 0.520 2.870 7300 ---- 3.660 ---- 3.660 3.630 0.520 3.110 7325 ---- 3.910 ---- 3.910 3.880 0.530 3.350 7350 ---- 4.150 ---- 4.150 4.120 0.530 3.590 7375 ---- 4.390 ---- 4.390 4.370 0.540 3.830 7400 ---- 4.650 ---- 4.650 4.620 0.540 4.080 7450 ---- 5.130 ---- 5.130 5.110 0.540 4.570 7500 ---- 5.630 ---- 5.630 5.610 0.550 5.060 7550 ---- 5.750 ---- 5.750 6.110 0.550 5.560 7600 ---- ---- ---- ---- 6.610 0.560 6.050 7650 ---- ---- ---- ---- 7.100 0.550 6.550 7700 ---- ---- ---- ---- 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.100 0.550 7.550 7800 ---- ---- ---- ---- 8.600 0.550 8.050 7850 ---- ---- ---- ---- 9.100 0.560 8.540 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.310 -0.550 16.860 5400 ---- ---- ---- ---- 15.310 -0.550 15.860 5500 ---- ---- 14.310 14.310 14.320 -0.550 14.870 5600 ---- ---- 13.320 13.320 13.320 -0.550 13.870 5700 ---- ---- 12.330 12.330 12.330 -0.550 12.880 5800 ---- ---- 11.340 11.340 11.330 -0.550 11.880 5900 ---- ---- 10.340 10.340 10.340 -0.550 10.890 6000 ---- ---- 9.350 9.350 9.340 -0.550 9.890 6100 ---- ---- 8.350 8.350 8.340 -0.560 8.900 6200 ---- ---- 7.360 7.360 7.350 -0.550 7.900 6250 ---- ---- 6.860 6.860 6.850 -0.550 7.400 6300 ---- ---- 6.350 6.350 6.350 -0.550 6.900 6350 ---- ---- 5.870 5.870 5.860 -0.550 6.410 6400 ---- ---- 5.340 5.340 5.360 -0.550 5.910 6450 ---- ---- 4.850 4.850 4.870 -0.550 5.420 6500 ---- ---- 4.360 4.360 4.370 -0.550 4.920 6550 ---- ---- 3.860 3.860 3.880 -0.550 4.430 6600 ---- ---- 3.380 3.380 3.400 -0.540 3.940 1 6650 ---- ---- 2.890 2.890 2.920 -0.530 3.450 1 6700 ---- ---- 2.450 2.450 2.460 -0.520 2.980 6750 ---- ---- 2.020 2.020 2.030 -0.490 2.520 744 6800 ---- ---- 1.630 1.630 1.640 -0.460 2.100 595 6825 ---- ---- 1.440 1.440 1.460 -0.440 1.900 6850 ---- ---- 1.260 1.260 1.290 -0.420 1.710 314 6875 ---- ---- 1.110 1.110 1.140 -0.390 1.530 6900 ---- ---- 0.970 0.970 0.990 -0.360 1.350 1 1108 6925 ---- ---- 0.840 0.840 0.860 -0.340 3 1.200 6950 ---- ---- 0.730 0.730 0.750 -0.300 2 1.050 5 919 6975 ---- ---- 0.630 0.630 0.650 -0.260 8 0.910 7000 0.620 0.620 0.540 0.550 0.560 -0.230 44 0.790 43 492 7025 0.480 0.480 0.470 0.490 0.480 -0.200 3 0.680 7050 0.420 0.420 0.400 0.400 0.410 -0.180 5 0.590 253 1039 7075 0.360 0.360 0.340 0.340 0.350 -0.160 60 0.510 8 12 7100 0.380 0.380 0.290 0.290 0.300 -0.140 19 0.440 109 1527 7125 ---- ---- 0.240 0.240 0.250 -0.130 2 0.380 248 272 7150 0.260 0.260 0.210 0.210 0.210 -0.120 12 0.330 95 590 7175 0.190 0.190 0.180 0.180 0.170 -0.110 4 0.280 10 300 7200 0.190 0.190 0.140 0.140 0.140 -0.100 522 0.240 25 1660 7225 ---- ---- 0.130 0.130 0.120 -0.090 0.210 7250 0.140 0.140 0.100 0.100 0.100 -0.080 49 0.180 7 292 7300 0.090 0.100 0.060 0.060 0.070 -0.050 43 0.120 55 1934 7350 0.070 0.070 0.050 0.050 0.050 -0.040 382 0.090 20 458 7400 0.035 0.035 0.035 0.035 0.035 -0.025 379 0.060 11 1167 7450 ---- ---- 0.030 0.030 0.025 -0.020 0.045 166 7500 0.025 0.025 0.020 0.020 0.020 -0.015 2 0.035 1 1113 7550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 451 7600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 2 355 7650 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 1 66 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 315 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 17 7800 ---- ---- ---- ---- 0.005 0.000 0.005 306 7850 ---- ---- ---- ---- 0.005 0.000 0.005 1 7900 ---- ---- ---- ---- 0.005 0.000 0.005 551 7950 ---- ---- ---- ---- -0.005 0.005 12 8000 ---- ---- ---- ---- -0.005 0.005 66 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 16.230 16.230 16.240 -0.550 16.790 1 5400 ---- ---- 15.240 15.240 15.250 -0.550 15.800 5500 ---- ---- 14.260 14.260 14.260 -0.550 14.810 5600 ---- ---- 13.270 13.270 13.270 -0.550 13.820 5700 ---- ---- 12.280 12.280 12.280 -0.540 12.820 5800 ---- ---- 11.290 11.290 11.280 -0.550 11.830 5900 ---- ---- 10.310 10.310 10.290 -0.550 10.840 6000 ---- ---- 9.280 9.280 9.310 -0.540 9.850 6100 ---- ---- 8.290 8.290 8.320 -0.540 8.860 1 6200 ---- ---- 7.300 7.300 7.330 -0.550 7.880 6250 ---- ---- 6.810 6.810 6.830 -0.550 7.380 6300 ---- ---- 6.320 6.320 6.340 -0.550 6.890 6350 ---- ---- 5.830 5.830 5.850 -0.550 6.400 6400 5.460 5.470 5.340 5.340 5.360 -0.540 20 5.900 6450 ---- ---- 4.850 4.850 4.880 -0.530 5.410 6500 ---- ---- 4.360 4.360 4.400 -0.520 4.920 6550 ---- ---- 3.900 3.900 3.920 -0.520 4.440 6600 ---- ---- 3.430 3.430 3.450 -0.520 3.970 6650 ---- ---- 2.990 2.990 3.020 -0.490 3.510 18 6700 ---- ---- 2.570 2.570 2.590 -0.480 3.070 1 6750 2.240 2.240 2.180 2.190 2.190 -0.470 2 2.660 198 6800 ---- ---- 1.820 1.820 1.840 -0.430 2.270 1 821 6850 ---- ---- 1.500 1.500 1.520 -0.390 1.910 6 6900 1.480 1.500 1.210 1.220 1.240 -0.350 4 1.590 301 6950 1.040 1.040 0.990 0.990 1.000 -0.300 12 1.300 1 5410 7000 0.950 0.950 0.790 0.800 0.810 -0.240 19 1.050 37 1690 7050 0.760 0.760 0.630 0.640 0.640 -0.210 15 0.850 8 197 7100 0.520 0.520 0.500 0.510 0.510 -0.170 16 0.680 4 154 7150 0.470 0.470 0.390 0.400 0.400 -0.140 20 0.540 187 7200 0.390 0.390 0.300 0.310 0.310 -0.120 10 0.430 48 5651 7250 0.280 0.280 0.240 0.250 0.240 -0.100 9 0.340 2066 7300 ---- ---- 0.190 0.190 0.190 -0.080 6 0.270 38 363 7350 ---- ---- 0.150 0.150 0.150 -0.070 0.220 1 67 7400 ---- ---- 0.120 0.120 0.120 -0.050 0.170 26 982 7450 ---- ---- 0.100 0.100 0.090 -0.050 0.140 4 20 7500 ---- ---- 0.080 0.080 0.070 -0.040 1 0.110 7 579 7550 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 44 7600 ---- ---- 0.060 0.060 0.045 -0.025 0.070 25 7650 ---- ---- 0.045 0.045 0.040 -0.020 0.060 100 146 7700 ---- ---- 0.040 0.040 0.040 -0.010 30 0.050 624 7750 ---- ---- 0.035 0.035 0.035 -0.010 0.045 5 7800 ---- ---- 0.035 0.035 0.025 -0.020 0.045 174 7850 0.035 0.035 0.030 0.030 0.025 -0.015 3 0.040 29 7900 ---- ---- 0.030 0.030 0.025 -0.010 0.035 76 7950 0.030 0.030 0.025 0.025 0.025 -0.010 33 0.035 12 8000 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 784 8050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 31 8100 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 52 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 9 8200 ---- ---- ---- ---- 0.005 -0.010 0.015 8 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 226 8350 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 21 8450 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- -0.005 0.005 3 8650 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- -0.005 0.005 3 8750 ---- ---- ---- ---- -0.005 0.005 10 8800 ---- ---- ---- ---- -0.005 0.005 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- 16.130 16.130 16.130 -0.560 16.690 5500 ---- ---- 15.140 15.140 15.150 -0.550 15.700 5600 ---- ---- 14.150 14.150 14.160 -0.550 14.710 5700 ---- ---- 13.170 13.170 13.170 -0.560 13.730 5800 ---- ---- 12.180 12.180 12.180 -0.560 12.740 5900 ---- ---- 11.190 11.190 11.190 -0.560 11.750 6000 ---- ---- 10.210 10.210 10.210 -0.550 10.760 6100 ---- ---- 9.220 9.220 9.220 -0.560 9.780 6200 ---- ---- 8.240 8.240 8.240 -0.560 8.800 6300 ---- ---- 7.260 7.260 7.270 -0.550 7.820 6350 ---- ---- 6.770 6.770 6.780 -0.550 7.330 6400 ---- ---- 6.280 6.280 6.300 -0.550 6.850 6450 ---- ---- 5.800 5.800 5.820 -0.540 6.360 6500 ---- ---- 5.320 5.320 5.340 -0.540 5.880 6550 ---- ---- 4.850 4.850 4.870 -0.530 5.400 6600 ---- ---- 4.390 4.390 4.420 -0.520 4.940 6650 ---- ---- 3.940 3.940 3.970 -0.510 4.480 6700 ---- ---- 3.510 3.510 3.540 -0.500 4.040 6750 ---- ---- 3.100 3.100 3.130 -0.480 3.610 6800 ---- ---- 2.710 2.710 2.740 -0.460 3.200 6850 ---- ---- 2.360 2.360 2.380 -0.430 2.810 6900 ---- ---- 2.030 2.030 2.050 -0.400 2.450 6950 ---- ---- 1.730 1.730 1.750 -0.370 2.120 79 7000 ---- ---- 1.470 1.470 1.490 -0.330 1.820 444 7050 ---- ---- 1.250 1.250 1.250 -0.300 1.550 83 7100 ---- ---- 1.050 1.050 1.050 -0.260 1.310 124 7150 ---- ---- 0.880 0.880 0.880 -0.220 1.100 50 7200 ---- ---- 0.740 0.740 0.740 -0.190 0.930 835 7250 ---- ---- 0.620 0.620 0.620 -0.160 0.780 368 7300 0.520 0.520 0.520 0.520 0.520 -0.130 1 0.650 201 278 7350 ---- ---- 0.430 0.430 0.430 -0.120 0.550 140 7400 ---- ---- 0.360 0.360 0.360 -0.100 0.460 131 7450 ---- ---- 0.300 0.300 0.300 -0.090 0.390 36 7500 ---- ---- 0.260 0.260 0.250 -0.070 0.320 17 7550 0.220 0.220 0.220 0.220 0.210 -0.060 1 0.270 16 7600 ---- ---- 0.180 0.180 0.170 -0.060 0.230 108 7650 ---- ---- 0.150 0.150 0.150 -0.040 0.190 3 7700 ---- ---- 0.130 0.130 0.120 -0.040 1 0.160 23 141 7750 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1 7800 ---- ---- 0.100 0.100 0.090 -0.030 5 0.120 26 7850 ---- ---- 0.080 0.080 0.080 -0.020 0.100 18 7900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 22 7950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 5 8000 ---- ---- 0.060 0.060 0.050 -0.020 0.070 26 8050 ---- ---- ---- ---- 0.045 -0.015 0.060 8100 ---- ---- ---- ---- 0.040 -0.010 0.050 7 8150 ---- ---- 0.045 0.045 0.035 -0.015 0.050 3 74 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 7 8250 ---- ---- ---- ---- 0.030 -0.010 0.040 21 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 8350 ---- ---- ---- ---- 0.025 -0.010 0.035 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8450 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8550 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8800 ---- ---- ---- ---- 0.010 0.000 0.010 1 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 3 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- -0.005 0.005 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.070 -0.550 16.620 5500 ---- ---- ---- ---- 15.090 -0.550 15.640 5600 ---- ---- ---- ---- 14.100 -0.560 14.660 5700 ---- ---- ---- ---- 13.120 -0.550 13.670 5800 ---- ---- ---- ---- 12.130 -0.560 12.690 5900 ---- ---- ---- ---- 11.150 -0.550 11.700 6000 ---- ---- ---- ---- 10.170 -0.550 10.720 6100 ---- ---- ---- ---- 9.190 -0.550 9.740 6200 ---- ---- ---- ---- 8.220 -0.550 8.770 6300 ---- ---- ---- ---- 7.250 -0.550 7.800 6350 ---- ---- ---- ---- 6.780 -0.540 7.320 6400 ---- ---- ---- ---- 6.300 -0.540 6.840 6450 ---- ---- 5.860 5.860 5.830 -0.540 6.370 6500 ---- ---- 5.410 5.410 5.370 -0.530 5.900 6550 ---- ---- 4.950 4.950 4.920 -0.520 5.440 6600 ---- ---- 4.510 4.510 4.480 -0.510 4.990 6650 ---- ---- 4.080 4.080 4.060 -0.490 4.550 6700 ---- ---- 3.680 3.680 3.650 -0.480 4.130 6750 ---- ---- 3.240 3.240 3.260 -0.460 3.720 6800 ---- ---- 2.880 2.880 2.890 -0.440 3.330 1 6850 ---- ---- 2.540 2.540 2.550 -0.410 2.960 6900 ---- ---- 2.220 2.220 2.240 -0.380 2.620 1 6950 ---- ---- 1.930 1.930 1.950 -0.350 2.300 7000 ---- ---- 1.680 1.680 1.700 -0.310 2.010 289 7050 ---- ---- 1.460 1.460 1.470 -0.290 7 1.760 90 7100 ---- ---- 1.260 1.260 1.270 -0.250 1.520 800 800 7150 ---- ---- 1.090 1.090 1.090 -0.230 1.320 1 84 7200 ---- ---- 0.930 0.930 0.940 -0.210 1.150 80 7250 ---- ---- 0.800 0.800 0.810 -0.190 1.000 83 7300 0.850 0.850 0.690 0.690 0.700 -0.160 100 0.860 17 7350 ---- ---- 0.600 0.600 0.600 -0.140 0.740 1 2 7400 ---- ---- 0.520 0.520 0.520 -0.120 7 0.640 11 7450 ---- ---- 0.450 0.450 0.450 -0.100 0.550 7500 ---- ---- 0.390 0.390 0.380 -0.090 0.470 47 7550 ---- ---- 0.330 0.330 0.330 -0.080 0.410 5 7600 ---- ---- 0.290 0.290 0.290 -0.060 0.350 25 7650 ---- ---- 0.250 0.250 0.250 -0.060 0.310 3 7700 0.230 0.230 0.210 0.210 0.220 -0.050 3 0.270 1 2 7750 ---- ---- 0.190 0.190 0.190 -0.050 0.240 4 13 7800 ---- ---- 0.170 0.170 0.170 -0.040 0.210 65 7850 ---- ---- 0.150 0.150 0.140 -0.040 0.180 7900 ---- ---- 0.130 0.130 0.130 -0.030 0.160 1 7950 ---- ---- 0.120 0.120 0.110 -0.030 0.140 4 4 8000 ---- ---- 0.110 0.110 0.100 -0.020 0.120 35 8050 ---- ---- 0.090 0.090 0.090 -0.020 0.110 2 8100 ---- ---- 0.090 0.090 0.080 -0.020 0.100 49 8150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8250 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 1 8350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 1 8500 ---- ---- ---- ---- 0.035 -0.015 0.050 1 8600 ---- ---- ---- ---- 0.030 -0.015 0.045 8700 ---- ---- ---- ---- 0.030 -0.010 0.040 8800 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.020 -0.005 0.025 9000 ---- ---- ---- ---- 0.015 -0.010 0.025 1 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 9200 ---- ---- ---- ---- 0.010 -0.005 0.015 9300 ---- ---- ---- ---- 0.010 -0.005 0.015 9400 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.000 -0.550 16.550 5500 ---- ---- ---- ---- 15.020 -0.550 15.570 5600 ---- ---- ---- ---- 14.040 -0.550 14.590 5700 ---- ---- ---- ---- 13.060 -0.550 13.610 5800 ---- ---- ---- ---- 12.090 -0.550 12.640 5900 ---- ---- ---- ---- 11.110 -0.550 11.660 6000 ---- ---- ---- ---- 10.140 -0.550 10.690 6100 ---- ---- ---- ---- 9.180 -0.550 9.730 6200 ---- ---- ---- ---- 8.220 -0.540 8.760 6300 ---- ---- 7.290 7.290 7.260 -0.550 7.810 6350 ---- ---- 6.820 6.820 6.790 -0.540 7.330 6400 ---- ---- 6.360 6.360 6.330 -0.530 6.860 6450 ---- ---- 5.900 5.900 5.870 -0.520 6.390 6500 ---- ---- 5.460 5.460 5.420 -0.520 5.940 6550 ---- ---- 5.030 5.030 4.990 -0.510 5.500 6600 ---- ---- 4.600 4.600 4.560 -0.500 5.060 6650 ---- ---- 4.200 4.200 4.150 -0.490 4.640 6700 ---- ---- 3.750 3.750 3.760 -0.470 4.230 2 6750 ---- ---- 3.380 3.380 3.390 -0.450 3.840 1 6800 ---- ---- 3.030 3.030 3.040 -0.420 3.460 6850 ---- ---- 2.700 2.700 2.710 -0.400 3.110 126 6900 ---- ---- 2.390 2.390 2.410 -0.370 2.780 85 6950 ---- ---- 2.110 2.110 2.130 -0.340 2.470 351 7000 ---- ---- 1.850 1.850 1.870 -0.320 2.190 1 26 7050 ---- ---- 1.630 1.630 1.650 -0.280 1.930 33 7100 1.450 1.470 1.420 1.440 1.440 -0.260 222 1.700 800 800 7150 ---- ---- 1.250 1.250 1.260 -0.230 1.490 331 7200 1.200 1.200 1.100 1.100 1.100 -0.200 1 1.300 679 7250 ---- ---- 0.960 0.960 0.960 -0.180 1.140 5 7300 ---- ---- 0.840 0.840 0.840 -0.160 1.000 46 7350 ---- ---- 0.740 0.740 0.740 -0.140 0.880 13 7400 ---- ---- 0.650 0.650 0.640 -0.130 0.770 3004 7450 ---- ---- 0.570 0.570 0.570 -0.110 0.680 47 7500 0.540 0.540 0.500 0.500 0.500 -0.100 6 0.600 2 546 7550 ---- ---- 0.440 0.440 0.440 -0.090 0.530 17 7600 ---- ---- 0.390 0.390 0.380 -0.080 0.460 212 7650 ---- ---- 0.350 0.350 0.340 -0.070 0.410 57 7700 ---- ---- 0.310 0.310 0.300 -0.060 0.360 1 3518 7750 ---- ---- 0.270 0.270 0.270 -0.050 0.320 2 7800 ---- ---- 0.240 0.240 0.240 -0.040 0.280 3 31 7850 ---- ---- 0.220 0.220 0.210 -0.040 0.250 7900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 26 7950 ---- ---- 0.170 0.170 0.170 -0.030 0.200 8000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 3 624 8050 ---- ---- 0.140 0.140 0.130 -0.030 0.160 8100 ---- ---- 0.130 0.130 0.120 -0.020 0.140 74 8150 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8200 ---- ---- 0.100 0.100 0.100 -0.020 0.120 87 8250 ---- ---- 0.100 0.100 0.090 -0.020 0.110 194 8300 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1898 8350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 92 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 40 8450 ---- ---- 0.070 0.070 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 23 8550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 37 8600 ---- ---- ---- ---- 0.060 -0.010 0.070 76 8650 ---- ---- ---- ---- 0.050 -0.010 0.060 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 45 8750 ---- ---- ---- ---- 0.050 -0.010 0.060 15 8800 ---- ---- ---- ---- 0.045 -0.005 0.050 8850 ---- ---- ---- ---- 0.045 -0.005 0.050 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 9000 ---- ---- ---- ---- 0.035 -0.010 0.045 1 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 9200 ---- ---- ---- ---- 0.025 -0.005 0.030 9300 ---- ---- ---- ---- 0.025 -0.005 0.030 9400 ---- ---- ---- ---- 0.020 -0.005 0.025 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.015 -0.005 0.020 9700 ---- ---- ---- ---- 0.015 0.000 0.015 9800 ---- ---- ---- ---- 0.010 -0.005 0.015 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.790 -0.570 17.360 5500 ---- ---- ---- ---- 15.820 -0.560 16.380 5600 ---- ---- ---- ---- 14.840 -0.570 15.410 5700 ---- ---- ---- ---- 13.870 -0.560 14.430 5800 ---- ---- ---- ---- 12.890 -0.570 13.460 5900 ---- ---- ---- ---- 11.920 -0.570 12.490 6000 ---- ---- ---- ---- 10.960 -0.560 11.520 6100 ---- ---- ---- ---- 10.000 -0.560 10.560 6200 ---- ---- ---- ---- 9.060 -0.550 9.610 6300 ---- ---- ---- ---- 8.110 -0.550 8.660 6400 ---- ---- ---- ---- 7.170 -0.540 7.710 6450 ---- ---- ---- ---- 6.710 -0.540 7.250 6500 ---- ---- ---- ---- 6.260 -0.530 6.790 6550 ---- ---- ---- ---- 5.820 -0.520 6.340 6600 ---- ---- ---- ---- 5.390 -0.510 5.900 6650 ---- ---- ---- ---- 4.970 -0.500 5.470 6700 ---- ---- ---- ---- 4.560 -0.490 5.050 6750 ---- ---- 4.170 4.170 4.170 -0.480 4.650 6800 ---- ---- 3.800 3.800 3.790 -0.460 4.250 6850 ---- ---- 3.440 3.440 3.440 -0.440 3.880 6900 ---- ---- 3.110 3.110 3.100 -0.420 3.520 6950 ---- ---- 2.790 2.790 2.790 -0.390 3.180 7000 ---- ---- 2.490 2.490 2.500 -0.360 2.860 7050 ---- ---- 2.220 2.220 2.230 -0.330 2.560 7100 ---- ---- 1.980 1.980 1.980 -0.310 2.290 7150 ---- ---- 1.760 1.760 1.760 -0.280 2.040 36 7200 ---- ---- 1.560 1.560 1.560 -0.250 1.810 160 7250 ---- ---- 1.390 1.390 1.380 -0.230 1.610 7300 1.310 1.310 1.230 1.230 1.230 -0.200 5 1.430 7350 ---- ---- 1.090 1.090 1.080 -0.190 1.270 7400 ---- ---- 0.970 0.970 0.960 -0.170 1.130 7450 ---- ---- 0.860 0.860 0.850 -0.150 1.000 50 7500 ---- ---- 0.760 0.760 0.750 -0.140 0.890 1 7550 ---- ---- 0.680 0.680 0.670 -0.120 0.790 7600 ---- ---- 0.600 0.600 0.600 -0.100 0.700 7650 ---- ---- 0.530 0.530 0.530 -0.100 0.630 7700 ---- ---- 0.480 0.480 0.470 -0.090 0.560 5 7750 ---- ---- 0.420 0.420 0.420 -0.080 0.500 7800 ---- ---- 0.380 0.380 0.380 -0.060 0.440 3 7850 ---- ---- 0.350 0.350 0.340 -0.060 0.400 7900 ---- ---- 0.310 0.310 0.300 -0.060 0.360 2 7950 ---- ---- 0.280 0.280 0.270 -0.050 0.320 8000 ---- ---- 0.260 0.260 0.240 -0.050 0.290 1 8050 ---- ---- 0.230 0.230 0.220 -0.040 0.260 8100 ---- ---- 0.220 0.220 0.200 -0.040 0.240 8150 ---- ---- 0.200 0.200 0.180 -0.040 0.220 8200 ---- ---- 0.190 0.190 0.160 -0.040 0.200 1 8250 ---- ---- 0.170 0.170 0.150 -0.030 0.180 8300 ---- ---- 0.150 0.150 0.140 -0.020 0.160 8400 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 1 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 0.000 0.070 2 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 2 9000 ---- ---- ---- ---- 0.050 -0.010 0.060 2 9100 ---- ---- ---- ---- 0.045 0.000 0.045 9200 ---- ---- ---- ---- 0.035 0.000 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.720 -0.560 17.280 5500 ---- ---- ---- ---- 15.750 -0.560 16.310 5600 ---- ---- ---- ---- 14.780 -0.560 15.340 5700 ---- ---- ---- ---- 13.810 -0.560 14.370 5800 ---- ---- ---- ---- 12.850 -0.560 13.410 5900 ---- ---- ---- ---- 11.890 -0.560 12.450 6000 ---- ---- ---- ---- 10.930 -0.560 11.490 6100 ---- ---- ---- ---- 9.980 -0.550 10.530 6200 ---- ---- ---- ---- 9.040 -0.550 9.590 6300 ---- ---- ---- ---- 8.110 -0.540 8.650 6400 ---- ---- ---- ---- 7.200 -0.530 7.730 6450 ---- ---- ---- ---- 6.750 -0.530 7.280 6500 ---- ---- ---- ---- 6.310 -0.520 6.830 6550 ---- ---- ---- ---- 5.890 -0.510 6.400 6600 ---- ---- ---- ---- 5.470 -0.500 5.970 6650 ---- ---- ---- ---- 5.060 -0.490 5.550 6700 ---- ---- 4.670 4.670 4.670 -0.470 5.140 6750 ---- ---- 4.290 4.290 4.290 -0.460 4.750 6800 ---- ---- 3.930 3.930 3.920 -0.450 4.370 6850 ---- ---- 3.580 3.580 3.580 -0.430 4.010 6900 ---- ---- 3.250 3.250 3.250 -0.410 3.660 6950 ---- ---- 2.940 2.940 2.940 -0.390 3.330 7000 ---- ---- 2.650 2.650 2.650 -0.370 3.020 7050 ---- ---- 2.390 2.390 2.390 -0.330 2.720 7100 ---- ---- 2.140 2.140 2.140 -0.310 2.450 34 7150 ---- ---- 1.920 1.920 1.920 -0.280 2.200 7200 ---- ---- 1.720 1.720 1.720 -0.260 1.980 1 7250 ---- ---- 1.540 1.540 1.540 -0.230 1.770 7300 ---- ---- 1.380 1.380 1.380 -0.210 1.590 7350 ---- ---- 1.240 1.240 1.240 -0.180 1.420 7400 ---- ---- 1.120 1.120 1.110 -0.160 1.270 7450 ---- ---- 1.000 1.000 0.990 -0.150 1.140 1 7500 ---- ---- 0.900 0.900 0.890 -0.140 1.030 7550 ---- ---- 0.810 0.810 0.800 -0.120 0.920 7600 ---- ---- 0.730 0.730 0.720 -0.110 0.830 7650 ---- ---- 0.660 0.660 0.640 -0.100 0.740 7700 ---- ---- 0.590 0.590 0.580 -0.090 0.670 7750 ---- ---- 0.530 0.530 0.520 -0.080 0.600 7800 ---- ---- 0.480 0.480 0.470 -0.080 0.550 7850 ---- ---- 0.430 0.430 0.430 -0.060 0.490 7900 ---- ---- 0.390 0.390 0.390 -0.060 0.450 1 7950 ---- ---- 0.360 0.360 0.350 -0.050 0.400 8000 ---- ---- 0.330 0.330 0.320 -0.050 0.370 4 8100 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8200 ---- ---- 0.230 0.230 0.230 -0.020 0.250 1 8300 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.150 0.000 0.150 1 8600 ---- ---- ---- ---- 0.120 -0.010 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 9000 ---- ---- ---- ---- 0.070 0.000 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.670 -0.560 17.230 5500 ---- ---- ---- ---- 15.710 -0.560 16.270 5600 ---- ---- ---- ---- 14.740 -0.560 15.300 5700 ---- ---- ---- ---- 13.780 -0.560 14.340 5800 ---- ---- ---- ---- 12.820 -0.560 13.380 5900 ---- ---- ---- ---- 11.860 -0.560 12.420 6000 ---- ---- ---- ---- 10.910 -0.550 11.460 6100 ---- ---- ---- ---- 9.970 -0.550 10.520 6200 ---- ---- ---- ---- 9.040 -0.540 9.580 6300 ---- ---- ---- ---- 8.120 -0.540 8.660 6400 ---- ---- ---- ---- 7.220 -0.530 7.750 6450 ---- ---- ---- ---- 6.780 -0.530 7.310 6500 ---- ---- ---- ---- 6.360 -0.510 6.870 6550 ---- ---- ---- ---- 5.930 -0.510 6.440 6600 ---- ---- ---- ---- 5.520 -0.500 6.020 6650 ---- ---- 5.130 5.130 5.120 -0.490 5.610 6700 ---- ---- 4.740 4.740 4.740 -0.470 5.210 6750 ---- ---- 4.370 4.370 4.360 -0.460 4.820 6800 ---- ---- 4.020 4.020 4.010 -0.440 4.450 6850 ---- ---- 3.680 3.680 3.670 -0.420 4.090 6900 ---- ---- 3.340 3.340 3.340 -0.400 3.740 6950 ---- ---- 3.050 3.050 3.040 -0.380 3.420 7000 ---- ---- 2.750 2.750 2.760 -0.350 3.110 7050 ---- ---- 2.490 2.490 2.500 -0.320 2.820 21 7100 ---- ---- 2.250 2.250 2.250 -0.300 2.550 10 7150 2.070 2.070 2.030 2.030 2.030 -0.280 1 2.310 7200 ---- ---- 1.830 1.830 1.830 -0.250 2.080 2 7250 ---- ---- 1.660 1.660 1.650 -0.230 1.880 81 7300 ---- ---- 1.500 1.500 1.480 -0.210 1.690 1 7350 ---- ---- 1.350 1.350 1.340 -0.190 1.530 1 7400 ---- ---- 1.220 1.220 1.210 -0.170 1.380 18 7450 ---- ---- 1.100 1.100 1.090 -0.150 1.240 7500 ---- ---- 1.000 1.000 0.980 -0.140 1.120 13 7550 ---- ---- 0.910 0.910 0.890 -0.120 1.010 4 7600 ---- ---- 0.820 0.820 0.800 -0.120 0.920 11 7650 ---- ---- 0.740 0.740 0.720 -0.110 0.830 7700 ---- ---- 0.670 0.670 0.650 -0.110 0.760 1 7750 ---- ---- 0.610 0.610 0.590 -0.100 0.690 7800 ---- ---- 0.550 0.550 0.540 -0.080 0.620 1 7850 ---- ---- 0.500 0.500 0.490 -0.080 0.570 7900 ---- ---- 0.460 0.460 0.450 -0.070 0.520 7950 ---- ---- 0.420 0.420 0.410 -0.060 0.470 8000 ---- ---- 0.390 0.390 0.370 -0.060 0.430 2 16 8050 ---- ---- 0.350 0.350 0.340 -0.050 0.390 8100 ---- ---- 0.330 0.330 0.310 -0.050 0.360 8150 ---- ---- 0.300 0.300 0.290 -0.040 0.330 8200 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8250 ---- ---- 0.260 0.260 0.250 -0.030 0.280 8300 ---- ---- 0.240 0.240 0.230 -0.030 0.260 8350 ---- ---- 0.220 0.220 0.210 -0.030 0.240 8400 ---- ---- 0.210 0.210 0.200 -0.020 0.220 3 8450 ---- ---- ---- ---- 0.180 -0.020 0.200 8500 ---- ---- 0.180 0.180 0.170 -0.020 0.190 11 8550 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8600 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8650 ---- ---- ---- ---- 0.140 -0.020 0.160 8700 ---- ---- ---- ---- 0.130 -0.020 0.150 8750 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8850 ---- ---- ---- ---- 0.110 -0.010 0.120 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 8950 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.090 -0.010 0.100 9100 ---- ---- ---- ---- 0.080 -0.020 0.100 9200 ---- ---- ---- ---- 0.070 -0.010 0.080 9300 ---- ---- ---- ---- 0.060 -0.010 0.070 9400 ---- ---- ---- ---- 0.050 -0.010 0.060 3 9500 ---- ---- ---- ---- 0.045 -0.005 0.050 3 9600 ---- ---- ---- ---- 0.035 -0.010 0.045 1 9700 ---- ---- ---- ---- 0.035 -0.005 0.040 9800 ---- ---- ---- ---- 0.030 -0.005 0.035 9900 ---- ---- ---- ---- 0.025 -0.005 0.030 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.480 -0.560 17.040 5600 ---- ---- ---- ---- 15.520 -0.560 16.080 5700 ---- ---- ---- ---- 14.560 -0.560 15.120 5800 ---- ---- ---- ---- 13.610 -0.560 14.170 5900 ---- ---- ---- ---- 12.660 -0.560 13.220 6000 ---- ---- ---- ---- 11.710 -0.560 12.270 6100 ---- ---- ---- ---- 10.770 -0.560 11.330 6200 ---- ---- ---- ---- 9.850 -0.540 10.390 6300 ---- ---- ---- ---- 8.930 -0.540 9.470 6400 ---- ---- ---- ---- 8.030 -0.530 8.560 6500 ---- ---- ---- ---- 7.150 -0.520 7.670 6550 ---- ---- ---- ---- 6.720 -0.520 7.240 6600 ---- ---- ---- ---- 6.300 -0.510 6.810 6650 ---- ---- ---- ---- 5.890 -0.500 6.390 6700 ---- ---- 5.510 5.510 5.500 -0.480 5.980 6750 ---- ---- 5.120 5.120 5.110 -0.470 5.580 6800 ---- ---- 4.750 4.750 4.740 -0.450 5.190 6850 ---- ---- 4.390 4.390 4.380 -0.440 4.820 6900 ---- ---- 4.040 4.040 4.040 -0.420 4.460 42 6950 ---- ---- 3.710 3.710 3.710 -0.400 4.110 1 7000 ---- ---- 3.400 3.400 3.400 -0.380 3.780 211 7050 ---- ---- 3.110 3.110 3.100 -0.360 3.460 7100 ---- ---- 2.810 2.810 2.820 -0.340 3.160 50 7150 ---- ---- 2.570 2.570 2.570 -0.310 2.880 50 7200 ---- ---- 2.340 2.340 2.330 -0.290 2.620 7250 ---- ---- 2.120 2.120 2.110 -0.270 2.380 103 7300 ---- ---- 1.920 1.920 1.920 -0.240 2.160 53 7350 ---- ---- 1.740 1.740 1.740 -0.220 1.960 7400 ---- ---- 1.590 1.590 1.580 -0.210 1.790 13 7450 ---- ---- 1.440 1.440 1.430 -0.190 1.620 7500 ---- ---- 1.320 1.320 1.300 -0.180 1.480 7550 ---- ---- 1.200 1.200 1.180 -0.160 1.340 7600 ---- ---- 1.090 1.090 1.070 -0.160 1.230 1 7650 ---- ---- 1.000 1.000 0.970 -0.150 1.120 7700 ---- ---- 0.910 0.910 0.890 -0.130 1.020 7750 ---- ---- 0.830 0.830 0.810 -0.120 0.930 7800 ---- ---- 0.750 0.750 0.740 -0.110 0.850 7850 ---- ---- 0.690 0.690 0.670 -0.110 0.780 7900 ---- ---- 0.630 0.630 0.620 -0.090 0.710 7950 ---- ---- 0.580 0.580 0.560 -0.090 0.650 8000 ---- ---- 0.530 0.530 0.520 -0.080 0.600 8100 ---- ---- 0.450 0.450 0.440 -0.060 0.500 8200 ---- ---- 0.390 0.390 0.370 -0.060 0.430 8300 ---- ---- 0.330 0.330 0.320 -0.040 0.360 8400 ---- ---- 0.290 0.290 0.270 -0.040 0.310 8500 ---- ---- 0.250 0.250 0.230 -0.040 0.270 8600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8700 ---- ---- ---- ---- 0.170 -0.030 0.200 8800 ---- ---- ---- ---- 0.150 -0.020 0.170 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.420 -0.560 16.980 5600 ---- ---- ---- ---- 15.470 -0.560 16.030 5700 ---- ---- ---- ---- 14.520 -0.560 15.080 5800 ---- ---- ---- ---- 13.570 -0.560 14.130 5900 ---- ---- ---- ---- 12.630 -0.560 13.190 6000 ---- ---- ---- ---- 11.700 -0.550 12.250 6100 ---- ---- ---- ---- 10.770 -0.550 11.320 6200 ---- ---- ---- ---- 9.850 -0.550 10.400 6300 ---- ---- ---- ---- 8.950 -0.540 9.490 6400 ---- ---- ---- ---- 8.070 -0.520 8.590 6500 ---- ---- ---- ---- 7.210 -0.510 7.720 500 6550 ---- ---- ---- ---- 6.790 -0.500 7.290 6600 ---- ---- ---- ---- 6.380 -0.490 6.870 6650 ---- ---- 5.990 5.990 5.980 -0.480 6.460 6700 ---- ---- 5.610 5.610 5.600 -0.460 6.060 500 6750 ---- ---- 5.230 5.230 5.220 -0.450 5.670 6800 ---- ---- 4.870 4.870 4.860 -0.440 5.300 6850 ---- ---- 4.520 4.520 4.510 -0.420 4.930 6900 ---- ---- 4.180 4.180 4.180 -0.400 4.580 6950 ---- ---- 3.860 3.860 3.860 -0.380 4.240 7000 ---- ---- 3.560 3.560 3.550 -0.370 3.920 3 7050 ---- ---- 3.270 3.270 3.260 -0.350 3.610 1 7100 ---- ---- 2.990 2.990 2.990 -0.330 3.320 7150 ---- ---- 2.730 2.730 2.740 -0.310 3.050 7200 ---- ---- 2.500 2.500 2.500 -0.290 2.790 7250 ---- ---- 2.290 2.290 2.280 -0.280 2.560 7300 ---- ---- 2.090 2.090 2.080 -0.260 2.340 7350 ---- ---- 1.910 1.910 1.900 -0.240 2.140 7400 ---- ---- 1.740 1.740 1.740 -0.220 1.960 7450 ---- ---- 1.600 1.600 1.590 -0.200 1.790 7500 ---- ---- 1.460 1.460 1.450 -0.190 1.640 5 7550 ---- ---- 1.350 1.350 1.320 -0.180 1.500 7600 ---- ---- 1.230 1.230 1.210 -0.170 1.380 7650 ---- ---- 1.130 1.130 1.110 -0.150 1.260 7700 ---- ---- 1.040 1.040 1.020 -0.140 1.160 7750 ---- ---- 0.960 0.960 0.930 -0.130 1.060 7800 ---- ---- 0.880 0.880 0.860 -0.110 0.970 7850 ---- ---- 0.810 0.810 0.790 -0.100 0.890 7900 ---- ---- 0.740 0.740 0.730 -0.090 0.820 7950 ---- ---- 0.680 0.680 0.670 -0.080 0.750 8000 0.610 0.610 0.610 0.610 0.620 -0.070 3 0.690 3 18 8100 ---- ---- 0.540 0.540 0.520 -0.070 0.590 8200 ---- ---- 0.470 0.470 0.450 -0.060 0.510 8300 ---- ---- 0.400 0.400 0.390 -0.040 0.430 8400 ---- ---- 0.350 0.350 0.330 -0.050 0.380 8500 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8600 ---- ---- 0.270 0.270 0.250 -0.030 0.280 8700 ---- ---- ---- ---- 0.220 -0.020 0.240 8800 ---- ---- ---- ---- 0.190 -0.020 0.210 8900 ---- ---- ---- ---- 0.170 -0.020 0.190 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.390 -0.560 16.950 5600 ---- ---- ---- ---- 15.450 -0.560 16.010 5700 ---- ---- ---- ---- 14.510 -0.550 15.060 5800 ---- ---- ---- ---- 13.560 -0.560 14.120 5900 ---- ---- ---- ---- 12.630 -0.550 13.180 6000 ---- ---- ---- ---- 11.690 -0.550 12.240 6100 ---- ---- ---- ---- 10.770 -0.540 11.310 6200 ---- ---- ---- ---- 9.850 -0.540 10.390 6300 ---- ---- ---- ---- 8.970 -0.520 9.490 6400 ---- ---- ---- ---- 8.100 -0.510 8.610 6500 ---- ---- ---- ---- 7.250 -0.500 7.750 6550 ---- ---- ---- ---- 6.840 -0.490 7.330 6600 ---- ---- 6.440 6.440 6.440 -0.480 6.920 6650 ---- ---- 6.050 6.050 6.040 -0.470 6.510 6700 ---- ---- 5.670 5.670 5.660 -0.460 6.120 6750 ---- ---- 5.290 5.290 5.290 -0.440 5.730 6800 ---- ---- 4.940 4.940 4.930 -0.430 5.360 2 6850 ---- ---- 4.590 4.590 4.580 -0.420 5.000 6900 ---- ---- 4.260 4.260 4.250 -0.400 4.650 6950 ---- ---- 3.940 3.940 3.930 -0.380 4.310 7000 ---- ---- 3.640 3.640 3.630 -0.360 3.990 7050 ---- ---- 3.350 3.350 3.340 -0.350 3.690 7100 ---- ---- 3.080 3.080 3.070 -0.330 3.400 1 7150 ---- ---- 2.830 2.830 2.820 -0.310 3.130 7200 ---- ---- 2.590 2.590 2.590 -0.290 2.880 5 7250 ---- ---- 2.380 2.380 2.370 -0.270 2.640 101 7300 ---- ---- 2.180 2.180 2.180 -0.240 2.420 1 7350 ---- ---- 2.000 2.000 1.990 -0.230 2.220 94 7400 ---- ---- 1.830 1.830 1.830 -0.210 2.040 129 7450 ---- ---- 1.680 1.680 1.670 -0.200 1.870 35 7500 ---- ---- 1.560 1.560 1.540 -0.180 1.720 7 7550 ---- ---- 1.420 1.420 1.410 -0.170 1.580 7600 ---- ---- 1.310 1.310 1.290 -0.160 1.450 7650 ---- ---- 1.200 1.200 1.190 -0.150 1.340 7700 ---- ---- 1.110 1.110 1.090 -0.140 1.230 3 7750 ---- ---- 1.030 1.030 1.010 -0.120 1.130 7800 ---- ---- 0.950 0.950 0.930 -0.110 1.040 1 7850 ---- ---- 0.870 0.870 0.860 -0.100 0.960 4 7900 ---- ---- 0.810 0.810 0.790 -0.100 0.890 4 7950 ---- ---- 0.750 0.750 0.730 -0.090 0.820 8000 ---- ---- 0.690 0.690 0.680 -0.080 0.760 117 8050 ---- ---- 0.640 0.640 0.630 -0.070 0.700 2 8100 ---- ---- 0.600 0.600 0.580 -0.070 0.650 8150 ---- ---- 0.550 0.550 0.540 -0.060 0.600 8200 ---- ---- 0.520 0.520 0.500 -0.060 0.560 8250 ---- ---- 0.480 0.480 0.460 -0.060 0.520 8300 ---- ---- 0.450 0.450 0.430 -0.050 0.480 8350 ---- ---- 0.420 0.420 0.400 -0.050 0.450 8400 ---- ---- 0.390 0.390 0.370 -0.050 0.420 1 14 8450 ---- ---- 0.370 0.370 0.350 -0.040 0.390 8500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 25 8550 ---- ---- 0.330 0.330 0.300 -0.040 0.340 8600 ---- ---- 0.310 0.310 0.290 -0.030 0.320 8650 ---- ---- 0.290 0.290 0.270 -0.030 0.300 8700 ---- ---- 0.280 0.280 0.250 -0.040 0.290 8750 ---- ---- 0.260 0.260 0.240 -0.030 0.270 8800 ---- ---- ---- ---- 0.230 -0.020 0.250 8850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 8900 ---- ---- 0.220 0.220 0.200 -0.030 0.230 8950 ---- ---- ---- ---- 0.190 -0.020 0.210 9000 ---- ---- ---- ---- 0.180 -0.020 0.200 13 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.150 -0.010 0.160 9300 ---- ---- ---- ---- 0.130 -0.020 0.150 9400 ---- ---- ---- ---- 0.120 -0.010 0.130 9500 ---- ---- ---- ---- 0.110 -0.010 0.120 9600 ---- ---- ---- ---- 0.100 -0.010 0.110 9700 ---- ---- ---- ---- 0.090 -0.010 0.100 9800 ---- ---- ---- ---- 0.080 -0.010 0.090 9900 ---- ---- ---- ---- 0.070 -0.010 0.080 10000 ---- ---- ---- ---- 0.060 -0.010 0.070 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.050 -0.550 16.600 5700 ---- ---- ---- ---- 15.140 -0.550 15.690 5800 ---- ---- ---- ---- 14.220 -0.540 14.760 5900 ---- ---- ---- ---- 13.300 -0.540 13.840 6000 ---- ---- ---- ---- 12.390 -0.530 12.920 6100 ---- ---- ---- ---- 11.480 -0.530 12.010 6200 ---- ---- ---- ---- 10.590 -0.520 11.110 6300 ---- ---- ---- ---- 9.710 -0.510 10.220 6400 ---- ---- ---- ---- 8.850 -0.500 9.350 6500 ---- ---- ---- ---- 8.010 -0.490 8.500 6600 ---- ---- ---- ---- 7.200 -0.470 7.670 6650 ---- ---- ---- ---- 6.810 -0.470 7.280 6700 ---- ---- ---- ---- 6.430 -0.460 6.890 6750 ---- ---- ---- ---- 6.060 -0.450 6.510 6800 ---- ---- ---- ---- 5.700 -0.440 6.140 6850 ---- ---- ---- ---- 5.350 -0.430 5.780 6900 ---- ---- ---- ---- 5.010 -0.420 5.430 1 6950 ---- ---- ---- ---- 4.690 -0.400 5.090 7000 ---- ---- ---- ---- 4.370 -0.390 4.760 7050 ---- ---- ---- ---- 4.070 -0.370 4.440 7100 ---- ---- ---- ---- 3.780 -0.360 4.140 7150 ---- ---- ---- ---- 3.510 -0.350 3.860 7200 ---- ---- ---- ---- 3.250 -0.330 3.580 7250 ---- ---- ---- ---- 3.000 -0.320 3.320 7300 ---- ---- ---- ---- 2.770 -0.300 3.070 7350 ---- ---- ---- ---- 2.550 -0.290 2.840 7400 ---- ---- ---- ---- 2.350 -0.270 2.620 7450 ---- ---- ---- ---- 2.150 -0.260 2.410 7500 ---- ---- ---- ---- 1.970 -0.250 2.220 7550 ---- ---- ---- ---- 1.810 -0.230 2.040 7600 ---- ---- ---- ---- 1.670 -0.210 1.880 7650 ---- ---- ---- ---- 1.540 -0.200 1.740 7700 ---- ---- ---- ---- 1.430 -0.190 1.620 7750 ---- ---- ---- ---- 1.330 -0.180 1.510 7800 ---- ---- ---- ---- 1.240 -0.170 1.410 7850 ---- ---- ---- ---- 1.160 -0.160 1.320 7900 ---- ---- ---- ---- 1.080 -0.150 1.230 7950 ---- ---- ---- ---- 1.010 -0.140 1.150 8000 ---- ---- ---- ---- 0.940 -0.140 1.080 8050 ---- ---- ---- ---- 0.880 -0.130 1.010 8100 ---- ---- ---- ---- 0.830 -0.120 0.950 8150 ---- ---- ---- ---- 0.770 -0.120 0.890 8200 ---- ---- ---- ---- 0.720 -0.110 0.830 8250 ---- ---- ---- ---- 0.680 -0.100 0.780 8300 ---- ---- ---- ---- 0.640 -0.090 0.730 8350 ---- ---- ---- ---- 0.600 -0.090 0.690 8400 ---- ---- ---- ---- 0.560 -0.090 0.650 8450 ---- ---- ---- ---- 0.530 -0.080 0.610 8500 ---- ---- ---- ---- 0.500 -0.070 0.570 8550 ---- ---- ---- ---- 0.470 -0.070 0.540 8600 ---- ---- ---- ---- 0.440 -0.070 0.510 8650 ---- ---- ---- ---- 0.420 -0.060 0.480 8700 ---- ---- ---- ---- 0.400 -0.060 0.460 8750 ---- ---- ---- ---- 0.380 -0.050 0.430 8800 ---- ---- ---- ---- 0.350 -0.060 0.410 8850 ---- ---- ---- ---- 0.330 -0.060 0.390 8900 ---- ---- ---- ---- 0.320 -0.050 0.370 9000 ---- ---- ---- ---- 0.280 -0.050 0.330 9100 ---- ---- ---- ---- 0.260 -0.040 0.300 9200 ---- ---- ---- ---- 0.230 -0.040 0.270 9300 ---- ---- ---- ---- 0.210 -0.030 0.240 9400 ---- ---- ---- ---- 0.190 -0.030 0.220 9500 ---- ---- ---- ---- 0.180 -0.020 0.200 9600 ---- ---- ---- ---- 0.160 -0.030 0.190 9700 ---- ---- ---- ---- 0.150 -0.020 0.170 9800 ---- ---- ---- ---- 0.140 -0.020 0.160 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.640 -0.550 16.190 5800 ---- ---- ---- ---- 14.740 -0.540 15.280 5900 ---- ---- ---- ---- 13.840 -0.530 14.370 6000 ---- ---- ---- ---- 12.950 -0.530 13.480 6100 ---- ---- ---- ---- 12.070 -0.520 12.590 6200 ---- ---- ---- ---- 11.200 -0.510 11.710 6300 ---- ---- ---- ---- 10.340 -0.510 10.850 6400 ---- ---- ---- ---- 9.510 -0.490 10.000 6500 ---- ---- ---- ---- 8.690 -0.490 9.180 6600 ---- ---- ---- ---- 7.900 -0.470 8.370 6650 ---- ---- ---- ---- 7.520 -0.460 7.980 6700 ---- ---- ---- ---- 7.150 -0.450 7.600 6750 ---- ---- ---- ---- 6.780 -0.440 7.220 6800 ---- ---- ---- ---- 6.420 -0.430 6.850 6850 ---- ---- ---- ---- 6.070 -0.420 6.490 6900 ---- ---- ---- ---- 5.730 -0.410 6.140 6950 ---- ---- ---- ---- 5.390 -0.410 5.800 7000 ---- ---- ---- ---- 5.070 -0.400 5.470 7050 ---- ---- ---- ---- 4.760 -0.380 5.140 7100 ---- ---- ---- ---- 4.470 -0.360 4.830 7150 ---- ---- ---- ---- 4.180 -0.360 4.540 7200 ---- ---- ---- ---- 3.910 -0.340 4.250 7250 ---- ---- ---- ---- 3.650 -0.330 3.980 7300 ---- ---- ---- ---- 3.400 -0.320 3.720 7350 ---- ---- ---- ---- 3.160 -0.310 3.470 7400 ---- ---- ---- ---- 2.940 -0.290 3.230 7450 ---- ---- ---- ---- 2.730 -0.270 3.000 7500 ---- ---- ---- ---- 2.530 -0.260 2.790 7550 ---- ---- ---- ---- 2.340 -0.250 2.590 7600 ---- ---- ---- ---- 2.170 -0.240 2.410 7650 ---- ---- ---- ---- 2.010 -0.230 2.240 7700 ---- ---- ---- ---- 1.870 -0.210 2.080 7750 ---- ---- ---- ---- 1.740 -0.210 1.950 7800 ---- ---- ---- ---- 1.630 -0.190 1.820 7850 ---- ---- ---- ---- 1.530 -0.190 1.720 7900 ---- ---- ---- ---- 1.440 -0.180 1.620 7950 ---- ---- ---- ---- 1.360 -0.170 1.530 8000 ---- ---- ---- ---- 1.290 -0.150 1.440 1 8050 ---- ---- ---- ---- 1.220 -0.150 1.370 8100 ---- ---- ---- ---- 1.150 -0.140 1.290 8150 ---- ---- ---- ---- 1.090 -0.130 1.220 8200 ---- ---- ---- ---- 1.030 -0.130 1.160 8250 ---- ---- ---- ---- 0.970 -0.120 1.090 8300 ---- ---- ---- ---- 0.920 -0.120 1.040 8350 ---- ---- ---- ---- 0.870 -0.110 0.980 8400 ---- ---- ---- ---- 0.830 -0.100 0.930 8450 ---- ---- ---- ---- 0.780 -0.100 0.880 8500 ---- ---- ---- ---- 0.740 -0.100 0.840 8600 ---- ---- ---- ---- 0.660 -0.090 0.750 8700 ---- ---- ---- ---- 0.590 -0.080 0.670 8800 ---- ---- ---- ---- 0.530 -0.070 0.600 8900 ---- ---- ---- ---- 0.480 -0.060 0.540 9000 ---- ---- ---- ---- 0.430 -0.060 0.490 9100 ---- ---- ---- ---- 0.380 -0.060 0.440 9200 ---- ---- ---- ---- 0.350 -0.040 0.390 9300 ---- ---- ---- ---- 0.310 -0.050 0.360 9400 ---- ---- ---- ---- 0.280 -0.040 0.320 9500 ---- ---- ---- ---- 0.260 -0.030 0.290 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -0.540 15.870 5900 ---- ---- ---- ---- 14.450 -0.530 14.980 6000 ---- ---- ---- ---- 13.570 -0.530 14.100 6100 ---- ---- ---- ---- 12.700 -0.530 13.230 6200 ---- ---- ---- ---- 11.850 -0.510 12.360 6300 ---- ---- ---- ---- 11.010 -0.500 11.510 6400 ---- ---- ---- ---- 10.180 -0.500 10.680 6500 ---- ---- ---- ---- 9.380 -0.480 9.860 6600 ---- ---- ---- ---- 8.590 -0.470 9.060 6700 ---- ---- ---- ---- 7.830 -0.460 8.290 6750 ---- ---- ---- ---- 7.470 -0.440 7.910 6800 ---- ---- ---- ---- 7.110 -0.440 7.550 6850 ---- ---- ---- ---- 6.760 -0.430 7.190 6900 ---- ---- ---- ---- 6.410 -0.420 6.830 6950 ---- ---- ---- ---- 6.080 -0.410 6.490 7000 ---- ---- ---- ---- 5.750 -0.400 6.150 7050 ---- ---- ---- ---- 5.430 -0.390 5.820 7100 ---- ---- ---- ---- 5.130 -0.380 5.510 7150 ---- ---- ---- ---- 4.830 -0.370 5.200 7200 ---- ---- ---- ---- 4.550 -0.360 4.910 7250 ---- ---- ---- ---- 4.280 -0.340 4.620 7300 ---- ---- ---- ---- 4.020 -0.330 4.350 7350 ---- ---- ---- ---- 3.770 -0.320 4.090 7400 ---- ---- ---- ---- 3.530 -0.310 3.840 7450 ---- ---- ---- ---- 3.300 -0.300 3.600 7500 ---- ---- ---- ---- 3.090 -0.290 3.380 7550 ---- ---- ---- ---- 2.890 -0.270 3.160 7600 ---- ---- ---- ---- 2.690 -0.270 2.960 7650 ---- ---- ---- ---- 2.510 -0.250 2.760 7700 ---- ---- ---- ---- 2.350 -0.240 2.590 7750 ---- ---- ---- ---- 2.200 -0.230 2.430 7800 ---- ---- ---- ---- 2.070 -0.220 2.290 7850 ---- ---- ---- ---- 1.960 -0.200 2.160 7900 ---- ---- ---- ---- 1.850 -0.200 2.050 7950 ---- ---- ---- ---- 1.760 -0.190 1.950 8000 ---- ---- ---- ---- 1.670 -0.180 1.850 8050 ---- ---- ---- ---- 1.590 -0.180 1.770 8100 ---- ---- ---- ---- 1.520 -0.160 1.680 8150 ---- ---- ---- ---- 1.450 -0.160 1.610 8200 ---- ---- ---- ---- 1.380 -0.150 1.530 8300 ---- ---- ---- ---- 1.260 -0.140 1.400 8400 ---- ---- ---- ---- 1.150 -0.130 1.280 8500 ---- ---- ---- ---- 1.050 -0.120 1.170 8600 ---- ---- ---- ---- 0.960 -0.110 1.070 8700 ---- ---- ---- ---- 0.880 -0.100 0.980 8800 ---- ---- ---- ---- 0.810 -0.090 0.900 8900 ---- ---- ---- ---- 0.750 -0.080 0.830 9000 ---- ---- ---- ---- 0.680 -0.080 0.760 9100 ---- ---- ---- ---- 0.620 -0.070 0.690 JPU DEC25 JPY/USD Monthly Options CALL 6100 ---- ---- ---- ---- 13.350 -0.510 13.860 6200 ---- ---- ---- ---- 12.500 -0.510 13.010 6300 ---- ---- ---- ---- 11.670 -0.500 12.170 6400 ---- ---- ---- ---- 10.860 -0.490 11.350 6500 ---- ---- ---- ---- 10.060 -0.480 10.540 6600 ---- ---- ---- ---- 9.280 -0.460 9.740 6700 ---- ---- ---- ---- 8.520 -0.450 8.970 6800 ---- ---- ---- ---- 7.790 -0.440 8.230 6900 ---- ---- ---- ---- 7.090 -0.420 7.510 7000 ---- ---- ---- ---- 6.420 -0.400 6.820 7050 ---- ---- ---- ---- 6.100 -0.390 6.490 7100 ---- ---- ---- ---- 5.780 -0.390 6.170 7150 ---- ---- ---- ---- 5.480 -0.380 5.860 7200 ---- ---- ---- ---- 5.190 -0.360 5.550 7250 ---- ---- ---- ---- 4.910 -0.350 5.260 7300 ---- ---- ---- ---- 4.640 -0.340 4.980 7350 ---- ---- ---- ---- 4.380 -0.330 4.710 7400 ---- ---- ---- ---- 4.130 -0.320 4.450 7450 ---- ---- ---- ---- 3.890 -0.310 4.200 7500 ---- ---- ---- ---- 3.660 -0.300 3.960 7550 ---- ---- ---- ---- 3.440 -0.290 3.730 7600 ---- ---- ---- ---- 3.230 -0.280 3.510 7650 ---- ---- ---- ---- 3.040 -0.270 3.310 7700 ---- ---- ---- ---- 2.850 -0.260 3.110 7750 ---- ---- ---- ---- 2.690 -0.240 2.930 7800 ---- ---- ---- ---- 2.530 -0.240 2.770 7850 ---- ---- ---- ---- 2.400 -0.230 2.630 7900 ---- ---- ---- ---- 2.280 -0.220 2.500 7950 ---- ---- ---- ---- 2.170 -0.210 2.380 8000 ---- ---- ---- ---- 2.070 -0.200 2.270 8050 ---- ---- ---- ---- 1.980 -0.200 2.180 8100 ---- ---- ---- ---- 1.900 -0.190 2.090 8150 ---- ---- ---- ---- 1.820 -0.180 2.000 8200 ---- ---- ---- ---- 1.740 -0.180 1.920 8300 ---- ---- ---- ---- 1.600 -0.160 1.760 8400 ---- ---- ---- ---- 1.470 -0.150 1.620 8500 ---- ---- ---- ---- 1.360 -0.140 1.500 8600 ---- ---- ---- ---- 1.240 -0.120 1.360 8700 ---- ---- ---- ---- 1.130 -0.120 1.250 8800 ---- ---- ---- ---- 1.030 -0.110 1.140 8900 ---- ---- ---- ---- 0.950 -0.100 1.050 9000 ---- ---- ---- ---- 0.870 -0.090 0.960 9100 ---- ---- ---- ---- 0.800 -0.090 0.890 9200 ---- ---- ---- ---- 0.740 -0.080 0.820 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 ---- ---- ---- ---- 0.010 0.005 0.005 146 6500 ---- ---- ---- ---- 0.015 0.005 0.010 28 286 6550 ---- ---- ---- ---- 0.020 0.005 0.015 142 6600 0.025 0.030 0.025 0.030 0.030 0.010 10 0.020 31 438 6650 0.045 0.050 0.045 0.050 0.050 0.015 2 0.035 355 6700 0.060 0.090 0.060 0.090 0.090 0.030 4 0.060 4 299 6750 0.120 0.160 0.120 0.160 0.160 0.060 4 0.100 286 6800 0.160 0.280 0.160 0.270 0.260 0.090 9 0.170 76 1606 6825 0.270 0.340 0.270 0.340 0.330 0.110 2 0.220 6850 0.420 0.430 0.400 0.420 0.420 0.140 5 0.280 7 1214 6875 0.380 0.530 0.380 0.510 0.510 0.160 12 0.350 1 154 6900 0.530 0.650 0.530 0.650 0.620 0.200 16 0.420 105 855 6925 0.660 0.750 0.620 0.750 0.730 0.220 245 0.510 2 47 6950 0.700 0.890 0.700 0.670 0.870 0.260 12 0.610 75 1161 6975 0.820 1.040 0.820 1.040 1.010 0.280 3 0.730 1 1 7000 1.180 1.200 1.180 1.170 1.170 0.310 6 0.860 14 1163 7025 ---- 1.370 ---- 1.370 1.340 0.340 1 1.000 3 2 7050 ---- 1.550 ---- 1.550 1.520 0.370 6 1.150 2 420 7075 ---- 1.740 ---- 1.740 1.710 0.390 1.320 3 3 7100 1.880 1.940 1.880 1.930 1.910 0.410 10 1.500 1 222 7125 ---- 2.130 ---- 2.130 2.110 0.420 1.690 7150 ---- 2.350 ---- 2.350 2.320 0.430 1.890 200 7175 ---- 2.560 ---- 2.560 2.530 0.440 2.090 7200 ---- 2.780 ---- 2.780 2.750 0.450 2.300 2 146 7225 ---- 3.000 ---- 3.000 2.980 0.470 2.510 7250 ---- 3.230 ---- 3.230 3.210 0.480 5 2.730 19 7300 ---- 3.710 ---- 3.710 3.670 0.490 3.180 1 8 7350 ---- 4.180 ---- 4.180 4.150 0.520 3.630 1 7400 ---- 4.660 ---- 4.660 4.630 0.520 4.110 1 7450 ---- 5.140 ---- 5.140 5.120 0.530 4.590 7500 ---- 5.630 ---- 5.630 5.610 0.530 5.080 70 7550 ---- 6.140 ---- 6.140 6.110 0.540 5.570 59 7600 ---- 6.630 ---- 6.630 6.600 0.540 6.060 7650 ---- 7.120 ---- 7.120 7.100 0.550 6.550 7700 ---- 7.610 ---- 7.610 7.590 0.550 7.040 7750 ---- 8.110 ---- 8.110 8.090 0.550 7.540 7800 ---- 8.570 ---- 8.570 8.590 0.550 8.040 7850 ---- 9.080 ---- 9.080 9.080 0.550 8.530 1 7900 ---- 9.580 ---- 9.580 9.580 0.550 9.030 7950 ---- 10.060 ---- 10.060 10.080 0.550 9.530 8000 10.570 10.570 10.540 10.540 10.570 0.550 2 10.020 8050 ---- 11.090 ---- 11.090 11.070 0.550 10.520 1 8100 ---- 11.580 ---- 11.580 11.570 0.550 11.020 8150 ---- 12.050 ---- 12.050 12.070 0.560 11.510 8200 ---- 12.560 ---- 12.560 12.570 0.560 12.010 8250 ---- 13.050 ---- 13.050 13.060 0.550 12.510 8300 ---- 13.540 ---- 13.540 13.560 0.550 13.010 8350 ---- 14.040 ---- 14.040 14.060 0.560 13.500 8400 ---- 14.560 ---- 14.560 14.560 0.560 14.000 8450 ---- 15.040 ---- 15.040 15.050 0.550 14.500 8500 ---- 15.540 ---- 15.540 15.550 0.550 15.000 8550 ---- 16.020 ---- 16.010 16.050 0.550 15.500 8600 ---- 16.560 ---- 16.560 16.550 0.560 15.990 8700 ---- 17.540 ---- 17.540 17.540 0.550 16.990 8800 ---- 18.500 ---- 18.480 18.540 0.560 17.980 8900 ---- 19.140 ---- 19.140 19.540 0.560 18.980 9000 ---- ---- ---- ---- 20.530 0.550 19.980 9100 ---- ---- ---- ---- 21.530 0.560 20.970 9200 ---- ---- ---- ---- 22.520 0.550 21.970 9300 ---- ---- ---- ---- 23.520 0.560 22.960 9400 ---- ---- ---- ---- 24.510 0.550 23.960 9500 ---- ---- ---- ---- 25.510 0.560 24.950 9600 ---- ---- ---- ---- 26.500 0.550 25.950 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.010 0.000 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6300 ---- ---- ---- ---- 0.015 0.000 0.015 176 6350 ---- ---- ---- ---- 0.020 0.005 0.015 41 6400 ---- ---- ---- ---- 0.025 0.005 0.020 96 6450 ---- 0.030 ---- 0.030 0.035 0.010 0.025 54 6500 ---- 0.045 ---- 0.045 0.050 0.020 1 0.030 3 1896 6550 0.045 0.060 0.045 0.060 0.070 0.025 4 0.045 289 6600 0.080 0.100 0.080 0.100 0.100 0.030 17 0.070 116 545 6650 ---- 0.150 ---- 0.150 0.160 0.060 6 0.100 1 262 6700 0.170 0.230 0.170 0.230 0.230 0.070 6 0.160 113 290 6750 0.270 0.340 0.270 0.340 0.330 0.090 11 0.240 15 237 6800 0.390 0.490 0.390 0.480 0.470 0.120 7 0.350 37 891 6850 0.540 0.660 0.540 0.660 0.650 0.160 17 0.490 5 1168 6900 ---- 0.880 ---- 0.880 0.870 0.210 4 0.660 21 197 6950 0.930 1.140 0.930 1.140 1.120 0.250 6 0.870 15 2333 7000 1.250 1.440 1.250 1.440 1.420 0.300 4 1.120 2 32 7050 ---- 1.780 ---- 1.780 1.750 0.340 3 1.410 1 1127 7100 ---- 2.140 ---- 2.140 2.110 0.380 1.730 46 7150 ---- 2.520 ---- 2.520 2.500 0.410 2.090 19 7200 ---- 2.940 ---- 2.940 2.910 0.430 2.480 1 545 7250 ---- 3.370 ---- 3.370 3.340 0.450 2.890 16 7300 ---- 3.810 ---- 3.810 3.780 0.470 3.310 1 43 7350 ---- 4.260 ---- 4.260 4.240 0.490 3.750 2 7400 ---- 4.720 ---- 4.720 4.700 0.500 4.200 1 201 7450 ---- 5.200 ---- 5.200 5.170 0.510 4.660 7500 ---- 5.670 ---- 5.670 5.640 0.510 5.130 1 7550 ---- 6.150 ---- 6.150 6.120 0.510 5.610 7600 ---- 6.630 ---- 6.630 6.610 0.520 6.090 7650 ---- 7.120 ---- 7.120 7.100 0.530 6.570 7700 ---- 7.610 ---- 7.610 7.600 0.540 7.060 2 7750 ---- 8.100 ---- 8.100 8.080 0.530 7.550 7800 ---- 8.590 ---- 8.590 8.570 0.530 8.040 7850 ---- 9.080 ---- 9.080 9.070 0.540 8.530 7900 ---- 9.570 ---- 9.570 9.560 0.540 9.020 7950 ---- 10.070 ---- 10.070 10.060 0.540 9.520 3 8000 ---- 10.560 ---- 10.560 10.550 0.540 10.010 8050 ---- 11.050 ---- 11.050 11.040 0.540 10.500 8100 ---- 11.550 ---- 11.550 11.530 0.540 10.990 8150 ---- 12.040 ---- 12.040 12.030 0.550 11.480 8200 ---- 12.540 ---- 12.540 12.520 0.540 11.980 8250 ---- 13.030 ---- 13.030 13.020 0.550 12.470 8300 ---- 13.520 ---- 13.510 13.510 0.550 12.960 8350 ---- 14.020 ---- 14.020 14.010 0.550 13.460 8400 ---- 14.510 ---- 14.510 14.500 0.550 13.950 8450 ---- 15.010 ---- 15.010 15.000 0.550 14.450 8500 ---- 15.510 ---- 15.510 15.490 0.550 14.940 8550 ---- 16.000 ---- 16.000 15.990 0.550 15.440 8600 ---- 16.490 ---- 16.490 16.480 0.550 15.930 8650 ---- 16.970 ---- 16.970 16.980 0.550 16.430 8700 ---- 17.450 ---- 17.450 17.470 0.550 16.920 8750 ---- 17.950 ---- 17.920 17.970 0.550 17.420 8800 ---- 18.450 ---- 18.450 18.460 0.550 17.910 8850 ---- 18.960 ---- 18.960 18.960 0.550 18.410 8900 ---- 19.440 ---- 19.440 19.460 0.560 18.900 8950 ---- 19.930 ---- 19.930 19.950 0.550 19.400 9000 ---- 20.410 ---- 20.410 20.450 0.560 19.890 9050 ---- 20.920 ---- 20.920 20.940 0.550 20.390 9100 ---- 21.430 ---- 21.430 21.440 0.560 20.880 9150 ---- 21.910 ---- 21.910 21.930 0.550 21.380 9200 ---- 22.400 ---- 22.400 22.430 0.550 21.880 9250 ---- 22.930 ---- 22.930 22.930 0.560 22.370 9300 ---- 23.390 ---- 23.390 23.420 0.550 22.870 9350 ---- 23.890 ---- 23.890 23.920 0.560 23.360 9400 ---- 24.410 ---- 24.410 24.410 0.550 23.860 9450 ---- 24.880 ---- 24.880 24.910 0.560 24.350 9500 ---- 25.390 ---- 25.390 25.400 0.550 24.850 9550 ---- 25.900 ---- 25.900 25.900 0.550 25.350 9600 ---- 26.380 ---- 26.380 26.400 0.560 25.840 9700 ---- 27.360 ---- 27.360 27.390 0.560 26.830 9800 ---- 28.350 ---- 28.350 28.380 0.550 27.830 9900 ---- 29.330 ---- 29.310 29.370 0.550 28.820 10000 ---- 30.330 ---- 30.330 30.360 0.550 29.810 10100 ---- 31.360 ---- 31.360 31.350 0.550 30.800 10200 ---- 32.250 ---- ---- 32.350 0.560 31.790 10300 ---- ---- ---- ---- 33.340 0.560 32.780 10400 ---- ---- ---- ---- 34.330 0.560 33.770 10500 ---- ---- ---- ---- 35.320 0.560 34.760 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.005 0.010 1 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6350 ---- ---- ---- ---- 0.035 0.010 0.025 5 6400 ---- ---- ---- ---- 0.040 0.010 0.030 3 6450 ---- 0.045 ---- 0.045 0.050 0.010 0.040 6500 ---- 0.060 ---- 0.060 0.070 0.020 0.050 49 6550 ---- 0.080 ---- 0.080 0.100 0.030 6 0.070 6 6600 ---- 0.120 ---- 0.120 0.130 0.030 0.100 19 6650 0.160 0.170 0.160 0.170 0.180 0.040 1 0.140 5 6700 ---- 0.230 ---- 0.230 0.250 0.060 0.190 28 6750 ---- 0.320 ---- 0.320 0.330 0.080 0.250 1 83 6800 ---- 0.430 ---- 0.430 0.440 0.100 0.340 2 6 6850 ---- 0.570 ---- 0.570 0.570 0.130 0.440 55 6900 ---- 0.740 ---- 0.740 0.730 0.160 0.570 143 6950 ---- 0.940 ---- 0.940 0.930 0.190 0.740 2 7000 1.190 1.190 1.190 1.150 1.160 0.230 2 0.930 304 7050 ---- 1.440 ---- 1.440 1.420 0.270 1.150 202 7100 ---- 1.740 ---- 1.740 1.710 0.300 1.410 145 7150 ---- 2.060 ---- 2.060 2.030 0.330 1.700 7200 ---- 2.410 ---- 2.410 2.380 0.370 2.010 11 7250 ---- 2.770 ---- 2.770 2.760 0.400 2.360 7300 ---- 3.170 ---- 3.170 3.150 0.420 2.730 5 7350 ---- 3.570 ---- 3.570 3.560 0.450 3.110 7400 ---- 3.990 ---- 3.990 3.980 0.460 3.520 7450 ---- 4.430 ---- 4.430 4.410 0.470 3.940 7500 ---- 4.880 ---- 4.880 4.850 0.480 4.370 7550 ---- 5.320 ---- 5.320 5.310 0.500 4.810 7600 ---- 5.780 ---- 5.780 5.770 0.500 5.270 7650 ---- 6.250 ---- 6.250 6.230 0.510 5.720 7700 ---- 6.710 ---- 6.710 6.710 0.520 1 6.190 1 7750 ---- 7.190 ---- 7.190 7.180 0.520 6.660 7800 ---- 7.670 ---- 7.670 7.660 0.530 7.130 7850 ---- 8.150 ---- 8.150 8.140 0.530 7.610 1 7900 ---- 8.630 ---- 8.630 8.630 0.540 8.090 7950 ---- 9.120 ---- 9.120 9.110 0.540 8.570 8000 ---- 9.600 ---- 9.600 9.600 0.550 9.050 8050 ---- 10.100 ---- 10.100 10.090 0.550 9.540 8100 ---- 10.570 ---- 10.570 10.570 0.540 10.030 8150 ---- 11.060 ---- 11.060 11.060 0.550 10.510 8200 ---- 11.550 ---- 11.550 11.550 0.550 11.000 8250 ---- 12.040 ---- 12.040 12.040 0.550 11.490 3 8300 ---- 12.530 ---- 12.530 12.540 0.560 11.980 4 8350 ---- 13.020 ---- 13.020 13.030 0.560 12.470 4 8400 ---- 13.510 ---- 13.510 13.520 0.550 12.970 4 8450 ---- 14.000 ---- 14.000 14.010 0.550 13.460 8500 ---- 14.490 ---- 14.490 14.500 0.550 13.950 8550 ---- 14.990 ---- 14.990 14.990 0.550 14.440 8600 ---- 15.470 ---- 15.470 15.490 0.560 14.930 8700 ---- 16.460 ---- 16.460 16.470 0.560 15.910 8800 ---- 17.440 ---- 17.440 17.450 0.550 16.900 8900 ---- 18.430 ---- 18.430 18.440 0.560 17.880 9000 ---- 19.410 ---- 19.410 19.430 0.560 18.870 9100 ---- 20.400 ---- 20.400 20.410 0.560 19.850 9200 ---- 21.390 ---- 21.390 21.400 0.560 20.840 9300 ---- 22.370 ---- 22.370 22.390 0.560 21.830 9400 ---- 23.360 ---- 23.360 23.370 0.560 22.810 9500 ---- 24.350 ---- 24.350 24.360 0.560 23.800 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6300 ---- 0.035 ---- 0.035 0.040 0.010 0.030 2 6350 ---- 0.050 ---- 0.050 0.050 0.010 0.040 11 6400 ---- 0.060 ---- 0.060 0.070 0.020 0.050 4 6450 ---- 0.090 ---- 0.090 0.090 0.020 0.070 2 6500 ---- 0.120 ---- 0.120 0.130 0.030 0.100 7 6550 ---- 0.160 ---- 0.160 0.170 0.040 0.130 6 23 6600 ---- 0.210 ---- 0.210 0.220 0.050 0.170 55 6650 ---- 0.280 ---- 0.280 0.280 0.050 0.230 2 6700 ---- 0.370 ---- 0.370 0.370 0.080 0.290 51 6750 0.470 0.470 0.470 0.470 0.470 0.090 1 0.380 17 6800 ---- 0.600 ---- 0.600 0.600 0.120 0.480 1 201 6850 ---- 0.760 ---- 0.760 0.750 0.150 0.600 1 2 6900 ---- 0.940 ---- 0.940 0.930 0.180 0.750 17 6950 1.100 1.150 1.100 1.150 1.130 0.200 2 0.930 1 7000 ---- 1.390 ---- 1.390 1.370 0.240 1.130 7050 ---- 1.650 ---- 1.650 1.630 0.270 1.360 7100 1.790 1.950 1.790 1.950 1.920 0.300 2 1.620 800 1252 7150 ---- 2.260 ---- 2.260 2.240 0.330 1.910 200 7200 ---- 2.600 ---- 2.600 2.580 0.350 2.230 7250 ---- 2.960 ---- 2.960 2.940 0.370 2.570 7300 ---- 3.340 ---- 3.340 3.320 0.390 2.930 7350 ---- 3.730 ---- 3.730 3.710 0.410 3.300 4 7400 ---- 4.140 ---- 4.140 4.120 0.440 3.680 7450 ---- 4.540 ---- 4.540 4.540 0.450 4.090 7500 ---- 4.940 ---- 4.930 4.970 0.470 4.500 7550 ---- 5.420 ---- 5.420 5.410 0.480 4.930 4 7600 ---- 5.820 ---- 5.800 5.860 0.490 5.370 7650 ---- 6.300 ---- 6.300 6.320 0.500 5.820 7700 ---- 6.760 ---- 6.760 6.770 0.500 1 6.270 7750 ---- 7.200 ---- 7.200 7.240 0.510 6.730 7800 ---- 7.670 ---- 7.670 7.710 0.520 7.190 7850 ---- 8.160 ---- 8.160 8.180 0.520 7.660 7900 ---- 8.650 ---- 8.650 8.650 0.520 8.130 7950 ---- 8.780 ---- 8.710 9.120 0.520 8.600 8000 ---- ---- ---- ---- 9.600 0.530 9.070 8050 ---- ---- ---- ---- 10.080 0.530 9.550 8100 ---- ---- ---- ---- 10.570 0.540 10.030 8150 ---- ---- ---- ---- 11.050 0.530 10.520 8200 ---- ---- ---- ---- 11.540 0.540 11.000 8250 ---- ---- ---- ---- 12.020 0.530 11.490 8300 ---- ---- ---- ---- 12.510 0.540 11.970 8350 ---- ---- ---- ---- 13.000 0.540 12.460 8400 ---- ---- ---- ---- 13.490 0.550 12.940 8500 ---- ---- ---- ---- 14.460 0.540 13.920 8600 ---- ---- ---- ---- 15.440 0.540 14.900 8700 ---- ---- ---- ---- 16.420 0.550 15.870 8800 ---- ---- ---- ---- 17.400 0.550 16.850 8900 ---- ---- ---- ---- 18.380 0.550 17.830 9000 ---- ---- ---- ---- 19.360 0.550 18.810 9100 ---- ---- ---- ---- 20.340 0.550 19.790 9200 ---- ---- ---- ---- 21.320 0.550 20.770 9300 ---- ---- ---- ---- 22.310 0.560 21.750 9400 ---- ---- ---- ---- 23.290 0.560 22.730 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.025 0.000 0.025 117 6100 ---- ---- ---- ---- 0.040 0.005 0.035 552 6200 ---- ---- ---- ---- 0.060 0.010 0.050 70 6300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 55 6350 ---- 0.100 ---- 0.100 0.100 0.010 0.090 28 6400 ---- 0.120 ---- 0.120 0.130 0.020 0.110 3 6450 ---- 0.150 ---- 0.150 0.160 0.030 0.130 56 6500 ---- 0.190 ---- 0.190 0.200 0.030 0.170 60 6550 ---- 0.250 ---- 0.250 0.250 0.040 0.210 29 6600 ---- 0.320 ---- 0.320 0.320 0.050 0.270 3 37 6650 ---- 0.400 ---- 0.400 0.400 0.070 0.330 1 6700 ---- 0.500 ---- 0.500 0.500 0.090 0.410 2 22 6750 ---- 0.620 ---- 0.620 0.610 0.100 0.510 6800 ---- 0.760 ---- 0.760 0.750 0.130 0.620 1 42 6850 ---- 0.920 ---- 0.920 0.910 0.150 0.760 56 6900 ---- 1.110 ---- 1.110 1.100 0.180 0.920 14 6950 ---- 1.320 ---- 1.320 1.310 0.210 1.100 9 7000 ---- 1.560 ---- 1.560 1.550 0.250 1.300 59 7050 1.790 1.830 1.790 1.780 1.810 0.270 23 1.540 2 7100 ---- 2.110 ---- 2.110 2.090 0.300 1.790 800 801 7150 2.220 2.420 2.170 2.170 2.400 0.320 2 2.080 7200 ---- 2.760 ---- 2.760 2.730 0.350 2.380 110 7250 ---- 3.100 ---- 3.100 3.080 0.370 2.710 2 7300 ---- 3.470 ---- 3.470 3.450 0.390 3.060 7350 ---- 3.860 ---- 3.860 3.830 0.410 3.420 7400 ---- 4.250 ---- 4.250 4.230 0.420 3.810 2 7450 ---- 4.660 ---- 4.660 4.640 0.440 4.200 7500 ---- 5.080 ---- 5.080 5.060 0.450 4.610 2 7550 ---- 5.460 ---- 5.460 5.490 0.460 5.030 7600 ---- 5.900 ---- 5.900 5.930 0.470 5.460 7650 ---- 6.330 ---- 6.320 6.380 0.490 5.890 7700 ---- 6.780 ---- 6.770 6.830 0.500 6.330 7750 ---- 7.240 ---- 7.240 7.280 0.500 6.780 7800 ---- 7.710 ---- 7.710 7.740 0.510 7.230 7850 ---- 8.170 ---- 8.170 8.200 0.510 7.690 7900 ---- 8.630 ---- 8.610 8.670 0.520 8.150 7950 ---- 9.100 ---- 9.090 9.140 0.520 8.620 8000 ---- 9.570 ---- 9.550 9.610 0.520 9.090 8050 ---- 10.060 ---- 10.060 10.090 0.530 9.560 8100 ---- 10.520 ---- 10.510 10.560 0.530 10.030 8150 ---- 11.030 ---- 11.030 11.040 0.530 10.510 8200 ---- 11.150 ---- 11.150 11.520 0.540 10.980 8250 ---- ---- ---- ---- 12.000 0.540 11.460 8300 ---- ---- ---- ---- 12.480 0.540 11.940 8350 ---- ---- ---- ---- 12.970 0.550 12.420 2 8400 ---- ---- ---- ---- 13.450 0.540 12.910 8450 ---- ---- ---- ---- 13.930 0.540 13.390 1 8500 ---- ---- ---- ---- 14.420 0.540 13.880 8550 ---- ---- ---- ---- 14.910 0.550 14.360 8600 ---- ---- ---- ---- 15.390 0.540 14.850 8650 ---- ---- ---- ---- 15.880 0.550 15.330 8700 ---- ---- ---- ---- 16.370 0.550 15.820 8750 ---- ---- ---- ---- 16.850 0.540 16.310 8800 ---- ---- ---- ---- 17.340 0.550 16.790 8850 ---- ---- ---- ---- 17.830 0.550 17.280 8900 ---- ---- ---- ---- 18.310 0.540 17.770 9000 ---- ---- ---- ---- 19.290 0.550 18.740 9100 ---- ---- ---- ---- 20.270 0.550 19.720 9200 ---- ---- ---- ---- 21.240 0.550 20.690 9300 ---- ---- ---- ---- 22.210 0.550 21.660 9400 ---- ---- ---- ---- 23.190 0.550 22.640 9500 ---- ---- ---- ---- 24.170 0.560 23.610 9600 ---- ---- ---- ---- 25.140 0.550 24.590 9700 ---- ---- ---- ---- 26.120 0.550 25.570 9800 ---- ---- ---- ---- 27.100 0.560 26.540 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.035 0.005 0.030 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.090 0.010 0.080 6400 ---- ---- ---- ---- 0.130 0.020 0.110 6450 ---- 0.150 ---- 0.150 0.160 0.030 0.130 6500 ---- 0.180 ---- 0.180 0.200 0.040 0.160 6550 ---- 0.230 ---- 0.230 0.250 0.050 0.200 6600 ---- 0.290 ---- 0.290 0.300 0.050 0.250 1 6650 ---- 0.360 ---- 0.360 0.370 0.060 0.310 4 6700 ---- 0.440 ---- 0.440 0.450 0.070 0.380 6750 ---- 0.540 ---- 0.540 0.550 0.090 0.460 6800 ---- 0.660 ---- 0.660 0.660 0.110 0.550 6850 ---- 0.790 ---- 0.790 0.790 0.130 0.660 100 6900 ---- 0.950 ---- 0.950 0.940 0.150 0.790 50 6950 ---- 1.120 ---- 1.120 1.120 0.180 0.940 7000 1.320 1.320 1.320 1.310 1.310 0.200 2 1.110 7050 ---- 1.540 ---- 1.540 1.530 0.230 1.300 7100 ---- 1.780 ---- 1.780 1.780 0.270 1.510 7150 ---- 2.040 ---- 2.040 2.040 0.290 1.750 50 7200 ---- 2.340 ---- 2.340 2.330 0.320 2.010 52 7250 ---- 2.640 ---- 2.640 2.640 0.340 2.300 7300 ---- 2.970 ---- 2.970 2.970 0.370 2.600 7350 ---- 3.310 ---- 3.310 3.310 0.380 2.930 7400 ---- 3.680 ---- 3.680 3.680 0.400 3.280 7450 ---- 4.050 ---- 4.050 4.050 0.410 3.640 7500 ---- 4.450 ---- 4.450 4.450 0.430 4.020 7550 ---- 4.840 ---- 4.840 4.850 0.450 4.400 7600 ---- 5.250 ---- 5.250 5.260 0.460 4.800 7650 ---- 5.670 ---- 5.670 5.680 0.470 5.210 7700 ---- 5.770 ---- 5.770 6.110 0.480 5.630 7750 ---- ---- ---- ---- 6.550 0.490 6.060 7800 ---- ---- ---- ---- 6.990 0.500 6.490 7850 ---- ---- ---- ---- 7.440 0.500 6.940 7900 ---- ---- ---- ---- 7.890 0.510 7.380 7950 ---- ---- ---- ---- 8.350 0.520 7.830 8000 ---- ---- ---- ---- 8.810 0.520 8.290 8050 ---- ---- ---- ---- 9.270 0.520 8.750 8100 ---- ---- ---- ---- 9.740 0.530 9.210 8150 ---- ---- ---- ---- 10.210 0.530 9.680 8200 ---- ---- ---- ---- 10.680 0.530 10.150 8250 ---- ---- ---- ---- 11.160 0.540 10.620 8300 ---- ---- ---- ---- 11.630 0.540 11.090 8400 ---- ---- ---- ---- 12.590 0.550 12.040 8500 ---- ---- ---- ---- 13.550 0.550 13.000 8600 ---- ---- ---- ---- 14.510 0.560 13.950 8700 ---- ---- ---- ---- 15.470 0.550 14.920 8800 ---- ---- ---- ---- 16.440 0.560 15.880 8900 ---- ---- ---- ---- 17.410 0.560 16.850 9000 ---- ---- ---- ---- 18.380 0.570 17.810 9100 ---- ---- ---- ---- 19.340 0.560 18.780 9200 ---- ---- ---- ---- 20.310 0.570 19.740 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.030 0.005 0.025 6000 ---- ---- ---- ---- 0.045 0.010 0.035 6100 ---- ---- ---- ---- 0.060 0.010 0.050 6200 ---- ---- ---- ---- 0.090 0.010 0.080 6300 ---- ---- ---- ---- 0.130 0.020 0.110 6400 ---- 0.170 ---- 0.170 0.190 0.030 0.160 6450 ---- 0.210 ---- 0.210 0.230 0.040 0.190 6500 ---- 0.260 ---- 0.260 0.280 0.040 0.240 6550 ---- 0.320 ---- 0.320 0.340 0.060 0.280 6600 ---- 0.390 ---- 0.390 0.400 0.060 0.340 1 6650 ---- 0.470 ---- 0.470 0.480 0.070 0.410 6700 ---- 0.570 ---- 0.570 0.570 0.080 0.490 6750 ---- 0.670 ---- 0.670 0.680 0.100 0.580 6800 ---- 0.800 ---- 0.800 0.800 0.110 0.690 6850 ---- 0.940 ---- 0.940 0.940 0.130 0.810 6900 ---- 1.100 ---- 1.100 1.100 0.160 0.940 6950 ---- 1.270 ---- 1.270 1.270 0.170 1.100 7000 ---- 1.480 ---- 1.480 1.470 0.200 1.270 7050 ---- 1.700 ---- 1.700 1.690 0.220 1.470 7100 ---- 1.940 ---- 1.940 1.930 0.250 1.680 7150 ---- 2.200 ---- 2.200 2.200 0.280 1.920 1 7200 ---- 2.490 ---- 2.490 2.490 0.310 2.180 7250 ---- 2.790 ---- 2.790 2.790 0.330 2.460 7300 ---- 3.110 ---- 3.110 3.120 0.360 2.760 7350 ---- 3.460 ---- 3.460 3.460 0.380 3.080 7400 ---- 3.810 ---- 3.810 3.810 0.390 3.420 7450 ---- 4.180 ---- 4.180 4.180 0.410 3.770 7500 ---- 4.560 ---- 4.560 4.570 0.430 4.140 7550 ---- 4.960 ---- 4.960 4.960 0.440 4.520 7600 ---- 5.350 ---- 5.350 5.360 0.450 4.910 7650 ---- 5.770 ---- 5.770 5.780 0.470 5.310 7700 ---- 6.190 ---- 6.190 6.200 0.480 5.720 7750 ---- 6.420 ---- 6.420 6.630 0.490 6.140 7800 ---- ---- ---- ---- 7.060 0.490 6.570 7850 ---- ---- ---- ---- 7.500 0.500 7.000 7900 ---- ---- ---- ---- 7.940 0.500 7.440 7950 ---- ---- ---- ---- 8.390 0.500 7.890 8000 ---- ---- ---- ---- 8.850 0.520 8.330 8100 ---- ---- ---- ---- 9.770 0.530 9.240 8200 ---- ---- ---- ---- 10.700 0.540 10.160 8300 ---- ---- ---- ---- 11.640 0.550 11.090 8400 ---- ---- ---- ---- 12.580 0.550 12.030 8500 ---- ---- ---- ---- 13.530 0.560 12.970 8600 ---- ---- ---- ---- 14.480 0.560 13.920 8700 ---- ---- ---- ---- 15.430 0.560 14.870 8800 ---- ---- ---- ---- 16.390 0.560 15.830 8900 ---- ---- ---- ---- 17.350 0.570 16.780 9000 ---- ---- ---- ---- 18.310 0.570 17.740 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.000 0.015 5500 ---- ---- ---- ---- 0.020 0.005 0.015 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.045 0.005 0.040 355 6000 ---- ---- ---- ---- 0.060 0.010 0.050 611 6100 ---- ---- ---- ---- 0.080 0.010 0.070 536 6200 ---- ---- ---- ---- 0.120 0.020 0.100 60 6300 ---- ---- ---- ---- 0.170 0.020 0.150 85 6400 ---- 0.220 ---- 0.220 0.240 0.030 0.210 185 6450 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6500 ---- 0.320 ---- 0.320 0.340 0.040 0.300 325 6550 ---- 0.390 ---- 0.390 0.400 0.050 0.350 6600 ---- 0.460 ---- 0.460 0.480 0.070 0.410 116 6650 ---- 0.550 ---- 0.550 0.560 0.070 0.490 52 6700 ---- 0.650 ---- 0.650 0.660 0.090 0.570 191 6750 ---- 0.760 ---- 0.760 0.770 0.110 0.660 6800 ---- 0.890 ---- 0.890 0.900 0.130 0.770 60 6850 ---- 1.030 ---- 1.030 1.040 0.140 0.900 71 6900 ---- 1.200 ---- 1.200 1.200 0.160 1.040 69 71 6950 ---- 1.380 ---- 1.380 1.380 0.180 1.200 69 69 7000 ---- 1.580 ---- 1.580 1.580 0.210 1.370 62 7050 ---- 1.800 ---- 1.800 1.800 0.230 1.570 42 7100 ---- 2.040 ---- 2.040 2.050 0.260 1.790 7150 2.170 2.310 2.170 2.310 2.310 0.290 2 2.020 4 7200 ---- 2.600 ---- 2.600 2.590 0.310 2.280 7250 ---- 2.900 ---- 2.900 2.890 0.330 2.560 30 7300 ---- 3.220 ---- 3.220 3.210 0.350 2.860 120 7350 ---- 3.550 ---- 3.550 3.550 0.370 3.180 7400 ---- 3.900 ---- 3.900 3.900 0.390 3.510 2 7450 ---- 4.270 ---- 4.270 4.270 0.410 3.860 7500 ---- 4.640 ---- 4.640 4.640 0.420 4.220 7550 ---- 5.030 ---- 5.030 5.030 0.430 4.600 7600 ---- 5.430 ---- 5.430 5.430 0.440 4.990 7650 ---- 5.830 ---- 5.830 5.840 0.450 5.390 7700 ---- 6.240 ---- 6.240 6.250 0.460 5.790 6 7750 ---- 6.660 ---- 6.660 6.670 0.460 6.210 7800 ---- 6.910 ---- 6.910 7.100 0.470 6.630 2 7850 ---- ---- ---- ---- 7.540 0.480 7.060 7900 ---- ---- ---- ---- 7.980 0.490 7.490 7950 ---- ---- ---- ---- 8.420 0.490 7.930 8000 ---- ---- ---- ---- 8.870 0.500 8.370 2 8050 ---- ---- ---- ---- 9.320 0.500 8.820 8100 ---- ---- ---- ---- 9.780 0.510 9.270 8150 ---- ---- ---- ---- 10.240 0.520 9.720 8200 ---- ---- ---- ---- 10.700 0.520 10.180 8250 ---- ---- ---- ---- 11.170 0.530 10.640 8300 ---- ---- ---- ---- 11.630 0.530 11.100 8350 ---- ---- ---- ---- 12.100 0.540 11.560 8400 ---- ---- ---- ---- 12.570 0.540 12.030 8450 ---- ---- ---- ---- 13.040 0.540 12.500 8500 ---- ---- ---- ---- 13.510 0.540 12.970 8550 ---- ---- ---- ---- 13.980 0.540 13.440 8600 ---- ---- ---- ---- 14.460 0.550 13.910 8650 ---- ---- ---- ---- 14.930 0.550 14.380 8700 ---- ---- ---- ---- 15.410 0.550 14.860 8750 ---- ---- ---- ---- 15.880 0.550 15.330 8800 ---- ---- ---- ---- 16.360 0.550 15.810 8850 ---- ---- ---- ---- 16.830 0.540 16.290 8900 ---- ---- ---- ---- 17.310 0.550 16.760 8950 ---- ---- ---- ---- 17.790 0.550 17.240 9000 ---- ---- ---- ---- 18.270 0.550 17.720 9100 ---- ---- ---- ---- 19.230 0.550 18.680 9200 ---- ---- ---- ---- 20.180 0.550 19.630 9300 ---- ---- ---- ---- 21.140 0.550 20.590 9400 ---- ---- ---- ---- 22.100 0.550 21.550 9500 ---- ---- ---- ---- 23.060 0.560 22.500 9600 ---- ---- ---- ---- 24.020 0.560 23.460 9700 ---- ---- ---- ---- 24.980 0.550 24.430 9800 ---- ---- ---- ---- 25.950 0.560 25.390 9900 ---- ---- ---- ---- 26.910 0.560 26.350 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.035 0.005 0.030 5900 ---- ---- ---- ---- 0.050 0.005 0.045 6000 ---- ---- ---- ---- 0.070 0.010 0.060 6100 ---- ---- ---- ---- 0.090 0.010 0.080 6200 ---- ---- ---- ---- 0.130 0.020 0.110 6300 ---- ---- ---- ---- 0.170 0.020 0.150 6400 ---- ---- ---- ---- 0.240 0.030 0.210 6500 ---- 0.300 ---- 0.300 0.330 0.050 0.280 6550 ---- 0.360 ---- 0.360 0.380 0.050 0.330 6600 ---- 0.420 ---- 0.420 0.440 0.050 0.390 6650 ---- 0.500 ---- 0.500 0.520 0.070 0.450 6700 ---- 0.590 ---- 0.590 0.600 0.080 0.520 1 6750 ---- 0.680 ---- 0.680 0.700 0.100 0.600 6800 ---- 0.790 ---- 0.790 0.810 0.110 0.700 6850 ---- 0.920 ---- 0.920 0.930 0.120 0.810 6900 ---- 1.060 ---- 1.060 1.070 0.140 0.930 6950 ---- 1.220 ---- 1.220 1.220 0.160 1.060 7000 ---- 1.380 ---- 1.380 1.390 0.180 1.210 7050 ---- 1.570 ---- 1.570 1.580 0.200 1.380 7100 ---- 1.780 ---- 1.780 1.790 0.230 1.560 3 7150 ---- 2.000 ---- 2.000 2.010 0.250 1.760 7200 ---- 2.250 ---- 2.250 2.260 0.280 1.980 2 7250 ---- 2.530 ---- 2.530 2.520 0.290 2.230 7300 ---- 2.810 ---- 2.810 2.810 0.320 2.490 7350 ---- 3.110 ---- 3.110 3.110 0.340 2.770 228 7400 ---- 3.430 ---- 3.430 3.430 0.350 3.080 7450 ---- 3.760 ---- 3.760 3.770 0.370 3.400 7500 ---- 4.110 ---- 4.110 4.120 0.390 3.730 32 7550 ---- 4.470 ---- 4.470 4.480 0.400 4.080 32 7600 ---- 4.850 ---- 4.850 4.860 0.410 4.450 32 7650 ---- 5.230 ---- 5.230 5.240 0.420 4.820 7700 ---- 5.620 ---- 5.620 5.640 0.440 5.200 7750 ---- 6.020 ---- 6.020 6.040 0.440 5.600 7800 ---- 6.430 ---- 6.430 6.450 0.450 6.000 32 7850 ---- 6.850 ---- 6.850 6.870 0.460 6.410 7900 ---- 7.270 ---- 7.270 7.290 0.470 6.820 7950 ---- 7.480 ---- 7.480 7.720 0.470 7.250 8000 ---- ---- ---- ---- 8.160 0.490 7.670 8100 ---- ---- ---- ---- 9.040 0.500 8.540 8200 ---- ---- ---- ---- 9.940 0.510 9.430 8300 ---- ---- ---- ---- 10.850 0.520 10.330 8400 ---- ---- ---- ---- 11.770 0.530 11.240 8500 ---- ---- ---- ---- 12.700 0.530 12.170 8600 ---- ---- ---- ---- 13.630 0.540 13.090 8700 ---- ---- ---- ---- 14.560 0.540 14.020 8800 ---- ---- ---- ---- 15.510 0.550 14.960 8900 ---- ---- ---- ---- 16.450 0.550 15.900 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.080 0.010 0.070 6000 ---- ---- ---- ---- 0.100 0.010 0.090 6100 ---- ---- ---- ---- 0.130 0.010 0.120 6200 ---- ---- ---- ---- 0.180 0.020 0.160 6300 ---- ---- ---- ---- 0.240 0.030 0.210 6400 ---- 0.290 ---- 0.290 0.310 0.030 0.280 6500 ---- 0.400 ---- 0.400 0.410 0.050 0.360 6550 ---- 0.460 ---- 0.460 0.480 0.060 0.420 6600 ---- 0.530 ---- 0.530 0.550 0.070 0.480 6650 ---- 0.620 ---- 0.620 0.630 0.080 0.550 6700 ---- 0.710 ---- 0.710 0.720 0.090 0.630 6750 ---- 0.810 ---- 0.810 0.830 0.110 0.720 6800 ---- 0.930 ---- 0.930 0.950 0.130 0.820 6850 ---- 1.060 ---- 1.060 1.080 0.140 0.940 6900 ---- 1.200 ---- 1.200 1.230 0.170 1.060 6950 ---- 1.360 ---- 1.360 1.390 0.190 1.200 7000 ---- 1.540 ---- 1.540 1.560 0.200 1.360 1 7050 ---- 1.730 ---- 1.730 1.750 0.220 1.530 7100 ---- 1.940 ---- 1.940 1.960 0.240 1.720 7150 ---- 2.180 ---- 2.180 2.180 0.250 1.930 7200 ---- 2.420 ---- 2.420 2.430 0.270 2.160 7250 ---- 2.680 ---- 2.680 2.690 0.290 2.400 7300 ---- 2.960 ---- 2.960 2.970 0.300 2.670 259 7350 ---- 3.260 ---- 3.260 3.270 0.320 2.950 7400 ---- 3.580 ---- 3.580 3.580 0.340 3.240 7450 ---- 3.910 ---- 3.910 3.910 0.350 3.560 7500 ---- 4.250 ---- 4.250 4.260 0.370 3.890 7550 ---- 4.600 ---- 4.600 4.610 0.380 4.230 7600 ---- 4.970 ---- 4.970 4.980 0.400 4.580 32 7650 ---- 5.350 ---- 5.350 5.360 0.410 4.950 7700 ---- 5.730 ---- 5.730 5.750 0.430 5.320 32 7750 ---- 6.130 ---- 6.130 6.140 0.430 5.710 7800 ---- 6.530 ---- 6.530 6.550 0.450 6.100 7850 ---- 6.940 ---- 6.940 6.960 0.460 6.500 7900 ---- 7.350 ---- 7.350 7.380 0.470 6.910 7950 ---- 7.770 ---- 7.770 7.800 0.480 7.320 8000 ---- 8.200 ---- 8.200 8.230 0.490 7.740 8100 ---- ---- ---- ---- 9.100 0.500 8.600 8200 ---- ---- ---- ---- 9.980 0.500 9.480 8300 ---- ---- ---- ---- 10.880 0.520 10.360 8400 ---- ---- ---- ---- 11.790 0.520 11.270 8500 ---- ---- ---- ---- 12.700 0.520 12.180 8600 ---- ---- ---- ---- 13.630 0.540 13.090 8700 ---- ---- ---- ---- 14.550 0.530 14.020 8800 ---- ---- ---- ---- 15.480 0.540 14.940 8900 ---- ---- ---- ---- 16.420 0.540 15.880 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.090 0.010 0.080 5900 ---- ---- ---- ---- 0.110 0.010 0.100 6000 ---- ---- ---- ---- 0.130 0.010 0.120 12 6100 ---- ---- ---- ---- 0.170 0.020 0.150 6200 ---- ---- ---- ---- 0.210 0.020 0.190 5 6300 ---- 0.250 ---- 0.250 0.280 0.040 0.240 117 6400 ---- 0.340 ---- 0.340 0.360 0.040 0.320 208 6500 ---- 0.450 ---- 0.450 0.480 0.060 0.420 15 6550 ---- 0.510 ---- 0.510 0.540 0.060 0.480 6600 ---- 0.590 ---- 0.590 0.620 0.080 0.540 22 6650 ---- 0.680 ---- 0.680 0.700 0.080 0.620 6700 ---- 0.770 ---- 0.770 0.800 0.100 0.700 6750 ---- 0.880 ---- 0.880 0.910 0.120 0.790 5 6800 ---- 1.000 ---- 1.000 1.030 0.130 0.900 6850 ---- 1.140 ---- 1.140 1.160 0.140 1.020 1 6900 ---- 1.280 ---- 1.280 1.300 0.150 1.150 1 6950 ---- 1.450 ---- 1.450 1.460 0.170 1.290 7000 ---- 1.620 ---- 1.620 1.640 0.190 1.450 7 7050 ---- 1.820 ---- 1.820 1.830 0.210 1.620 7100 ---- 2.030 ---- 2.030 2.050 0.240 1.810 150 7150 ---- 2.250 ---- 2.250 2.270 0.250 2.020 7200 ---- 2.500 ---- 2.500 2.520 0.280 2.240 7250 ---- 2.760 ---- 2.760 2.780 0.290 2.490 7300 ---- 3.050 ---- 3.050 3.060 0.310 2.750 4 7350 ---- 3.340 ---- 3.340 3.360 0.330 3.030 94 7400 ---- 3.650 ---- 3.650 3.670 0.350 3.320 128 7450 ---- 3.980 ---- 3.980 4.000 0.370 3.630 34 7500 ---- 4.320 ---- 4.320 4.340 0.380 3.960 7550 ---- 4.670 ---- 4.670 4.690 0.390 4.300 7600 ---- 5.030 ---- 5.030 5.050 0.400 4.650 7650 ---- 5.410 ---- 5.410 5.430 0.420 5.010 7700 ---- 5.790 ---- 5.790 5.810 0.420 5.390 7750 ---- 6.180 ---- 6.180 6.200 0.430 5.770 7800 ---- 6.580 ---- 6.580 6.600 0.440 6.160 7850 ---- 6.980 ---- 6.980 7.010 0.460 6.550 7900 ---- 7.390 ---- 7.390 7.420 0.460 6.960 7950 ---- 7.810 ---- 7.810 7.840 0.470 7.370 8000 ---- 8.230 ---- 8.230 8.260 0.480 7.780 8050 ---- 8.660 ---- 8.660 8.690 0.480 8.210 8100 ---- 8.670 ---- 8.670 9.120 0.490 8.630 8150 ---- ---- ---- ---- 9.560 0.500 9.060 8200 ---- ---- ---- ---- 10.000 0.500 9.500 8250 ---- ---- ---- ---- 10.440 0.500 9.940 8300 ---- ---- ---- ---- 10.890 0.510 10.380 8350 ---- ---- ---- ---- 11.340 0.510 10.830 8400 ---- ---- ---- ---- 11.790 0.510 11.280 8450 ---- ---- ---- ---- 12.240 0.510 11.730 8500 ---- ---- ---- ---- 12.700 0.520 12.180 8550 ---- ---- ---- ---- 13.160 0.520 12.640 8600 ---- ---- ---- ---- 13.620 0.530 13.090 8650 ---- ---- ---- ---- 14.080 0.530 13.550 8700 ---- ---- ---- ---- 14.540 0.530 14.010 8750 ---- ---- ---- ---- 15.010 0.530 14.480 8800 ---- ---- ---- ---- 15.470 0.530 14.940 8850 ---- ---- ---- ---- 15.940 0.540 15.400 8900 ---- ---- ---- ---- 16.410 0.540 15.870 8950 ---- ---- ---- ---- 16.880 0.550 16.330 9000 ---- ---- ---- ---- 17.340 0.540 16.800 9100 ---- ---- ---- ---- 18.280 0.540 17.740 9200 ---- ---- ---- ---- 19.220 0.540 18.680 9300 ---- ---- ---- ---- 20.170 0.550 19.620 9400 ---- ---- ---- ---- 21.110 0.550 20.560 9500 ---- ---- ---- ---- 22.050 0.540 21.510 9600 ---- ---- ---- ---- 23.000 0.550 22.450 9700 ---- ---- ---- ---- 23.950 0.550 23.400 9800 ---- ---- ---- ---- 24.900 0.550 24.350 9900 ---- ---- ---- ---- 25.840 0.550 25.290 10000 ---- ---- ---- ---- 26.790 0.540 26.250 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.010 0.100 5700 ---- ---- ---- ---- 0.150 0.020 0.130 10 5800 ---- ---- ---- ---- 0.170 0.020 0.150 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.240 0.030 0.210 6100 ---- ---- ---- ---- 0.280 0.030 0.250 6200 ---- ---- ---- ---- 0.340 0.050 0.290 6300 ---- ---- ---- ---- 0.400 0.050 0.350 6400 ---- ---- ---- ---- 0.490 0.060 0.430 6500 ---- ---- ---- ---- 0.600 0.080 0.520 6600 ---- ---- ---- ---- 0.740 0.090 0.650 6650 ---- ---- ---- ---- 0.820 0.100 0.720 6700 ---- ---- ---- ---- 0.920 0.110 0.810 6750 ---- ---- ---- ---- 1.020 0.120 0.900 6800 ---- ---- ---- ---- 1.140 0.130 1.010 6850 ---- ---- ---- ---- 1.260 0.140 1.120 6900 ---- ---- ---- ---- 1.400 0.160 1.240 6950 ---- ---- ---- ---- 1.540 0.160 1.380 7000 ---- ---- ---- ---- 1.700 0.170 1.530 7050 ---- ---- ---- ---- 1.880 0.190 1.690 7100 ---- ---- ---- ---- 2.060 0.200 1.860 7150 ---- ---- ---- ---- 2.260 0.220 2.040 7200 ---- ---- ---- ---- 2.480 0.240 2.240 7250 ---- ---- ---- ---- 2.710 0.250 2.460 7300 ---- ---- ---- ---- 2.950 0.270 2.680 7350 ---- ---- ---- ---- 3.200 0.280 2.920 7400 ---- ---- ---- ---- 3.470 0.290 3.180 7450 ---- ---- ---- ---- 3.750 0.310 3.440 7500 ---- ---- ---- ---- 4.050 0.330 3.720 7550 ---- ---- ---- ---- 4.360 0.340 4.020 7600 ---- ---- ---- ---- 4.690 0.350 4.340 7650 ---- ---- ---- ---- 5.030 0.360 4.670 7700 ---- ---- ---- ---- 5.400 0.380 5.020 7750 ---- ---- ---- ---- 5.770 0.390 5.380 7800 ---- ---- ---- ---- 6.150 0.390 5.760 7850 ---- ---- ---- ---- 6.540 0.400 6.140 7900 ---- ---- ---- ---- 6.940 0.410 6.530 7950 ---- ---- ---- ---- 7.350 0.420 6.930 8000 ---- ---- ---- ---- 7.760 0.430 7.330 8050 ---- ---- ---- ---- 8.170 0.440 7.730 8100 ---- ---- ---- ---- 8.590 0.450 8.140 8150 ---- ---- ---- ---- 9.010 0.450 8.560 8200 ---- ---- ---- ---- 9.430 0.460 8.970 8250 ---- ---- ---- ---- 9.860 0.460 9.400 8300 ---- ---- ---- ---- 10.290 0.470 9.820 8350 ---- ---- ---- ---- 10.730 0.480 10.250 8400 ---- ---- ---- ---- 11.170 0.480 10.690 8450 ---- ---- ---- ---- 11.610 0.490 11.120 8500 ---- ---- ---- ---- 12.050 0.490 11.560 8550 ---- ---- ---- ---- 12.500 0.500 12.000 8600 ---- ---- ---- ---- 12.940 0.490 12.450 8650 ---- ---- ---- ---- 13.390 0.500 12.890 8700 ---- ---- ---- ---- 13.840 0.500 13.340 8750 ---- ---- ---- ---- 14.300 0.510 13.790 8800 ---- ---- ---- ---- 14.750 0.510 14.240 8850 ---- ---- ---- ---- 15.200 0.510 14.690 8900 ---- ---- ---- ---- 15.660 0.510 15.150 9000 ---- ---- ---- ---- 16.580 0.520 16.060 9100 ---- ---- ---- ---- 17.500 0.530 16.970 9200 ---- ---- ---- ---- 18.420 0.530 17.890 9300 ---- ---- ---- ---- 19.350 0.530 18.820 9400 ---- ---- ---- ---- 20.280 0.540 19.740 9500 ---- ---- ---- ---- 21.210 0.540 20.670 9600 ---- ---- ---- ---- 22.140 0.540 21.600 9700 ---- ---- ---- ---- 23.080 0.540 22.540 9800 ---- ---- ---- ---- 24.010 0.540 23.470 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 0.010 0.110 5800 ---- ---- ---- ---- 0.160 0.020 0.140 5900 ---- ---- ---- ---- 0.200 0.030 0.170 6000 ---- ---- ---- ---- 0.240 0.020 0.220 6100 ---- ---- ---- ---- 0.300 0.030 0.270 6200 ---- ---- ---- ---- 0.380 0.050 0.330 6300 ---- ---- ---- ---- 0.460 0.050 0.410 6400 ---- ---- ---- ---- 0.560 0.060 0.500 6500 ---- ---- ---- ---- 0.690 0.080 0.610 6600 ---- ---- ---- ---- 0.840 0.090 0.750 6650 ---- ---- ---- ---- 0.930 0.100 0.830 6700 ---- ---- ---- ---- 1.020 0.110 0.910 1 6750 ---- ---- ---- ---- 1.120 0.110 1.010 6800 ---- ---- ---- ---- 1.230 0.120 1.110 6850 ---- ---- ---- ---- 1.350 0.130 1.220 6900 ---- ---- ---- ---- 1.480 0.140 1.340 6950 ---- ---- ---- ---- 1.620 0.160 1.460 7000 ---- ---- ---- ---- 1.770 0.170 1.600 7050 ---- ---- ---- ---- 1.930 0.180 1.750 7100 ---- ---- ---- ---- 2.100 0.190 1.910 7150 ---- ---- ---- ---- 2.280 0.200 2.080 7200 ---- ---- ---- ---- 2.480 0.220 2.260 7250 ---- ---- ---- ---- 2.690 0.230 2.460 7300 ---- ---- ---- ---- 2.910 0.240 2.670 7350 ---- ---- ---- ---- 3.140 0.250 2.890 7400 ---- ---- ---- ---- 3.390 0.270 3.120 7450 ---- ---- ---- ---- 3.650 0.280 3.370 7500 ---- ---- ---- ---- 3.920 0.300 3.620 7550 ---- ---- ---- ---- 4.200 0.310 3.890 7600 ---- ---- ---- ---- 4.500 0.320 4.180 7650 ---- ---- ---- ---- 4.810 0.330 4.480 7700 ---- ---- ---- ---- 5.140 0.350 4.790 7750 ---- ---- ---- ---- 5.480 0.350 5.130 7800 ---- ---- ---- ---- 5.840 0.370 5.470 7850 ---- ---- ---- ---- 6.210 0.370 5.840 7900 ---- ---- ---- ---- 6.590 0.380 6.210 7950 ---- ---- ---- ---- 6.980 0.390 6.590 8000 ---- ---- ---- ---- 7.370 0.400 6.970 8050 ---- ---- ---- ---- 7.770 0.410 7.360 8100 ---- ---- ---- ---- 8.180 0.420 7.760 8150 ---- ---- ---- ---- 8.580 0.420 8.160 8200 ---- ---- ---- ---- 8.990 0.420 8.570 8250 ---- ---- ---- ---- 9.410 0.440 8.970 8300 ---- ---- ---- ---- 9.830 0.450 9.380 8350 ---- ---- ---- ---- 10.250 0.450 9.800 8400 ---- ---- ---- ---- 10.670 0.450 10.220 8450 ---- ---- ---- ---- 11.100 0.460 10.640 8500 ---- ---- ---- ---- 11.530 0.470 11.060 8600 ---- ---- ---- ---- 12.390 0.470 11.920 8700 ---- ---- ---- ---- 13.260 0.480 12.780 8800 ---- ---- ---- ---- 14.140 0.490 13.650 8900 ---- ---- ---- ---- 15.020 0.490 14.530 9000 ---- ---- ---- ---- 15.910 0.500 15.410 9100 ---- ---- ---- ---- 16.810 0.510 16.300 9200 ---- ---- ---- ---- 17.710 0.510 17.200 9300 ---- ---- ---- ---- 18.610 0.510 18.100 9400 ---- ---- ---- ---- 19.520 0.510 19.010 9500 ---- ---- ---- ---- 20.440 0.520 19.920 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.020 0.190 5900 ---- ---- ---- ---- 0.260 0.030 0.230 6000 ---- ---- ---- ---- 0.310 0.030 0.280 6100 ---- ---- ---- ---- 0.380 0.040 0.340 6200 ---- ---- ---- ---- 0.450 0.040 0.410 6300 ---- ---- ---- ---- 0.540 0.050 0.490 6400 ---- ---- ---- ---- 0.650 0.070 0.580 6500 ---- ---- ---- ---- 0.770 0.070 0.700 6600 ---- ---- ---- ---- 0.920 0.090 0.830 6700 ---- ---- ---- ---- 1.090 0.100 0.990 6750 ---- ---- ---- ---- 1.190 0.110 1.080 6800 ---- ---- ---- ---- 1.300 0.120 1.180 6850 ---- ---- ---- ---- 1.410 0.130 1.280 6900 ---- ---- ---- ---- 1.530 0.130 1.400 6950 ---- ---- ---- ---- 1.660 0.140 1.520 7000 ---- ---- ---- ---- 1.800 0.150 1.650 7050 ---- ---- ---- ---- 1.950 0.170 1.780 7100 ---- ---- ---- ---- 2.110 0.180 1.930 7150 ---- ---- ---- ---- 2.280 0.190 2.090 7200 ---- ---- ---- ---- 2.470 0.210 2.260 7250 ---- ---- ---- ---- 2.660 0.210 2.450 7300 ---- ---- ---- ---- 2.870 0.230 2.640 7350 ---- ---- ---- ---- 3.080 0.230 2.850 7400 ---- ---- ---- ---- 3.310 0.250 3.060 7450 ---- ---- ---- ---- 3.550 0.260 3.290 7500 ---- ---- ---- ---- 3.800 0.270 3.530 7550 ---- ---- ---- ---- 4.060 0.280 3.780 7600 ---- ---- ---- ---- 4.340 0.300 4.040 7650 ---- ---- ---- ---- 4.620 0.300 4.320 7700 ---- ---- ---- ---- 4.930 0.320 4.610 7750 ---- ---- ---- ---- 5.240 0.330 4.910 7800 ---- ---- ---- ---- 5.580 0.340 5.240 7850 ---- ---- ---- ---- 5.930 0.350 5.580 7900 ---- ---- ---- ---- 6.290 0.360 5.930 7950 ---- ---- ---- ---- 6.660 0.370 6.290 8000 ---- ---- ---- ---- 7.040 0.370 6.670 8050 ---- ---- ---- ---- 7.430 0.390 7.040 8100 ---- ---- ---- ---- 7.820 0.390 7.430 8150 ---- ---- ---- ---- 8.210 0.390 7.820 8200 ---- ---- ---- ---- 8.610 0.400 8.210 8300 ---- ---- ---- ---- 9.420 0.420 9.000 8400 ---- ---- ---- ---- 10.240 0.430 9.810 8500 ---- ---- ---- ---- 11.080 0.440 10.640 8600 ---- ---- ---- ---- 11.920 0.450 11.470 8700 ---- ---- ---- ---- 12.770 0.450 12.320 8800 ---- ---- ---- ---- 13.630 0.460 13.170 8900 ---- ---- ---- ---- 14.500 0.470 14.030 9000 ---- ---- ---- ---- 15.370 0.480 14.890 9100 ---- ---- ---- ---- 16.240 0.480 15.760 JPU DEC25 JPY/USD Monthly Options PUT 6100 ---- ---- ---- ---- 0.440 0.040 0.400 6200 ---- ---- ---- ---- 0.520 0.050 0.470 6300 ---- ---- ---- ---- 0.620 0.060 0.560 6400 ---- ---- ---- ---- 0.730 0.070 0.660 6500 ---- ---- ---- ---- 0.850 0.080 0.770 6600 ---- ---- ---- ---- 0.990 0.090 0.900 6700 ---- ---- ---- ---- 1.160 0.100 1.060 6800 ---- ---- ---- ---- 1.350 0.120 1.230 6900 ---- ---- ---- ---- 1.580 0.140 1.440 7000 ---- ---- ---- ---- 1.830 0.150 1.680 7050 ---- ---- ---- ---- 1.970 0.160 1.810 7100 ---- ---- ---- ---- 2.120 0.170 1.950 7150 ---- ---- ---- ---- 2.280 0.180 2.100 7200 ---- ---- ---- ---- 2.450 0.190 2.260 7250 ---- ---- ---- ---- 2.630 0.200 2.430 7300 ---- ---- ---- ---- 2.820 0.210 2.610 7350 ---- ---- ---- ---- 3.020 0.220 2.800 7400 ---- ---- ---- ---- 3.230 0.230 3.000 7450 ---- ---- ---- ---- 3.460 0.240 3.220 7500 ---- ---- ---- ---- 3.690 0.250 3.440 7550 ---- ---- ---- ---- 3.940 0.270 3.670 7600 ---- ---- ---- ---- 4.190 0.270 3.920 7650 ---- ---- ---- ---- 4.460 0.290 4.170 7700 ---- ---- ---- ---- 4.740 0.300 4.440 7750 ---- ---- ---- ---- 5.030 0.310 4.720 7800 ---- ---- ---- ---- 5.340 0.320 5.020 7850 ---- ---- ---- ---- 5.670 0.330 5.340 7900 ---- ---- ---- ---- 6.010 0.340 5.670 7950 ---- ---- ---- ---- 6.360 0.340 6.020 8000 ---- ---- ---- ---- 6.730 0.360 6.370 8050 ---- ---- ---- ---- 7.100 0.360 6.740 8100 ---- ---- ---- ---- 7.480 0.370 7.110 8150 ---- ---- ---- ---- 7.860 0.380 7.480 8200 ---- ---- ---- ---- 8.240 0.380 7.860 8300 ---- ---- ---- ---- 9.030 0.400 8.630 8400 ---- ---- ---- ---- 9.820 0.400 9.420 8500 ---- ---- ---- ---- 10.630 0.410 10.220 8600 ---- ---- ---- ---- 11.430 0.420 11.010 8700 ---- ---- ---- ---- 12.250 0.430 11.820 8800 ---- ---- ---- ---- 13.080 0.450 12.630 8900 ---- ---- ---- ---- 13.920 0.460 13.460 9000 ---- ---- ---- ---- 14.760 0.460 14.300 9100 ---- ---- ---- ---- 15.620 0.470 15.150 9200 ---- ---- ---- ---- 16.480 0.470 16.010 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6300 ---- ---- ---- ---- 6.360 -0.550 6.910 6350 ---- ---- ---- ---- 5.860 -0.550 6.410 6400 ---- ---- ---- ---- 5.360 -0.550 5.910 6450 ---- ---- 4.860 4.860 4.860 -0.550 5.410 6500 ---- ---- 4.360 4.360 4.370 -0.550 4.920 6550 ---- ---- 3.870 3.870 3.880 -0.550 4.430 6600 ---- ---- 3.370 3.370 3.390 -0.550 3.940 6650 ---- ---- 2.890 2.890 2.910 -0.540 3.450 6700 ---- ---- 2.420 2.420 2.450 -0.520 2.970 6750 ---- ---- 1.980 1.980 2.010 -0.500 2.510 6800 ---- ---- 1.590 1.590 1.610 -0.460 2.070 6825 ---- ---- 1.400 1.400 1.420 -0.440 1.860 6850 ---- ---- 1.230 1.230 1.250 -0.420 1.670 6875 ---- ---- 1.070 1.070 1.090 -0.390 1.480 6900 ---- ---- 0.920 0.920 0.940 -0.370 1.310 6925 ---- ---- 0.800 0.800 0.810 -0.330 1.140 6950 ---- ---- 0.690 0.690 0.700 -0.290 0.990 260 6975 ---- ---- 0.590 0.590 0.590 -0.270 0.860 7000 ---- ---- 0.500 0.500 0.500 -0.240 0.740 34 7025 ---- ---- 0.430 0.430 0.420 -0.210 0.630 7050 ---- ---- 0.360 0.360 0.360 -0.180 0.540 50 7075 ---- ---- 0.300 0.300 0.300 -0.160 0.460 7100 ---- ---- 0.260 0.260 0.250 -0.140 0.390 7125 ---- ---- 0.220 0.220 0.210 -0.120 0.330 7150 ---- ---- 0.180 0.180 0.180 -0.100 0.280 7175 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7200 ---- ---- 0.130 0.130 0.120 -0.080 0.200 5 7225 ---- ---- 0.110 0.110 0.100 -0.060 0.160 7250 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7275 0.090 0.090 0.070 0.070 0.070 -0.040 4 0.110 7 7300 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7325 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7350 ---- ---- 0.045 0.045 0.040 -0.030 0.070 7375 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7400 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7450 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7850 ---- ---- ---- ---- -0.005 0.005 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.025 0.010 0.015 6650 ---- 0.035 ---- 0.035 0.045 0.020 0.025 6700 ---- 0.070 ---- 0.070 0.080 0.035 0.045 6750 ---- 0.130 ---- 0.130 0.140 0.060 0.080 6800 ---- 0.230 ---- 0.230 0.230 0.090 0.140 6 6825 ---- 0.290 ---- 0.290 0.300 0.110 0.190 6850 ---- 0.370 ---- 0.370 0.370 0.130 0.240 1 6875 ---- 0.470 ---- 0.470 0.460 0.160 0.300 50 6900 ---- 0.580 ---- 0.580 0.570 0.200 0.370 3 6925 ---- 0.700 ---- 0.700 0.690 0.230 0.460 88 6950 ---- 0.830 ---- 0.830 0.820 0.260 0.560 6975 ---- 0.980 ---- 0.980 0.960 0.290 0.670 7000 ---- 1.140 ---- 1.140 1.120 0.320 0.800 50 7025 ---- 1.320 ---- 1.320 1.290 0.340 0.950 50 7050 ---- 1.500 ---- 1.500 1.470 0.370 1.100 7075 ---- 1.690 ---- 1.690 1.660 0.390 1.270 7100 ---- 1.890 ---- 1.890 1.870 0.420 1.450 7125 2.070 2.090 2.070 2.070 2.080 0.440 2 1.640 2 7150 ---- 2.310 ---- 2.310 2.290 0.450 1.840 7175 ---- 2.530 ---- 2.530 2.510 0.470 2.040 7200 ---- 2.750 ---- 2.750 2.730 0.480 2.250 7225 ---- 2.980 ---- 2.980 2.960 0.490 2.470 7250 ---- 3.210 ---- 3.210 3.190 0.500 2.690 7275 ---- 3.440 ---- 3.440 3.430 0.510 2.920 7300 ---- 3.680 ---- 3.680 3.660 0.510 3.150 7325 ---- 3.920 ---- 3.920 3.900 0.520 3.380 7350 ---- 4.150 ---- 4.150 4.150 0.530 3.620 7375 ---- 4.400 ---- 4.400 4.390 0.530 3.860 7400 ---- 4.640 ---- 4.640 4.630 0.530 4.100 7450 ---- 5.140 ---- 5.140 5.120 0.540 4.580 7500 ---- 5.620 ---- 5.620 5.610 0.540 5.070 7550 ---- 6.120 ---- 6.120 6.110 0.550 5.560 7600 ---- 6.610 ---- 6.610 6.600 0.540 6.060 7650 ---- 7.110 ---- 7.110 7.100 0.550 6.550 7700 ---- 7.520 ---- 7.520 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.090 0.550 7.540 7800 ---- ---- ---- ---- 8.590 0.550 8.040 7850 ---- ---- ---- ---- 9.090 0.560 8.530 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6300 ---- ---- ---- ---- 6.350 ---- ---- 6350 ---- ---- ---- ---- 5.850 -0.550 6.400 6400 ---- ---- 5.350 5.350 5.350 -0.560 5.910 6450 ---- ---- 4.860 4.860 4.860 -0.550 5.410 6500 ---- ---- 4.360 4.360 4.370 -0.540 4.910 6550 ---- ---- 3.870 3.870 3.880 -0.530 4.410 6600 ---- ---- 3.390 3.390 3.400 -0.520 3.920 6650 ---- ---- 2.910 2.910 2.920 -0.510 3.430 6700 ---- ---- 2.450 2.450 2.470 -0.490 2.960 6750 ---- ---- 2.020 2.020 2.040 -0.460 2.500 6800 ---- ---- 1.630 1.630 1.650 -0.430 2.080 6825 ---- ---- 1.450 1.450 1.480 -0.400 1.880 6850 ---- ---- 1.290 1.290 1.310 -0.380 1.690 6875 ---- ---- 1.130 1.130 1.160 -0.360 1.520 6900 ---- ---- 0.990 0.990 1.010 -0.340 1.350 6925 ---- ---- 0.870 0.870 0.880 -0.320 1.200 6950 ---- ---- 0.760 0.760 0.770 -0.290 1.060 6975 ---- ---- 0.660 0.660 0.660 -0.280 0.940 7000 ---- ---- 0.570 0.570 0.570 -0.250 0.820 7025 ---- ---- 0.490 0.490 0.490 -0.220 0.710 7050 ---- ---- 0.420 0.420 0.420 -0.200 0.620 7075 ---- ---- 0.360 0.360 0.360 -0.180 0.540 7100 ---- ---- 0.310 0.310 0.310 -0.160 0.470 7125 ---- ---- 0.260 0.260 0.260 -0.150 0.410 7150 ---- ---- 0.230 0.230 0.220 -0.130 0.350 7175 ---- ---- 0.190 0.190 0.190 -0.110 0.300 7200 ---- ---- 0.160 0.160 0.160 -0.100 0.260 7225 ---- ---- 0.140 0.140 0.140 -0.090 0.230 7250 ---- ---- 0.120 0.120 0.110 -0.090 0.200 7300 ---- ---- 0.090 0.090 0.080 -0.070 0.150 7350 ---- ---- 0.070 0.070 0.060 -0.050 0.110 7400 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7450 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7500 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7550 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7700 ---- ---- ---- ---- 0.005 -0.010 0.015 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.010 CAB 6550 ---- 0.015 ---- 0.015 0.025 0.025 CAB 6600 ---- 0.030 ---- 0.030 0.035 0.030 0.005 6650 ---- 0.050 ---- 0.050 0.060 0.045 0.015 6700 ---- 0.100 ---- 0.100 0.100 0.065 0.035 6750 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6800 ---- 0.280 ---- 0.280 0.280 0.130 0.150 6825 ---- 0.350 ---- 0.350 0.350 0.150 0.200 6850 ---- 0.440 ---- 0.440 0.430 0.160 0.270 6875 ---- 0.530 ---- 0.530 0.530 0.190 0.340 6900 ---- 0.640 ---- 0.640 0.640 0.220 0.420 6925 ---- 0.770 ---- 0.770 0.750 0.230 0.520 6950 ---- 0.900 ---- 0.900 0.890 0.260 0.630 6975 ---- 1.050 ---- 1.050 1.030 0.280 0.750 7000 ---- 1.210 ---- 1.210 1.190 0.310 0.880 7025 ---- 1.380 ---- 1.380 1.360 0.340 1.020 7050 ---- 1.560 ---- 1.560 1.540 0.360 1.180 7075 ---- 1.750 ---- 1.750 1.730 0.380 1.350 7100 ---- 1.940 ---- 1.940 1.920 0.390 1.530 7125 ---- 2.140 ---- 2.140 2.120 0.410 1.710 7150 ---- 2.350 ---- 2.350 2.330 0.420 1.910 7175 ---- 2.560 ---- 2.560 2.550 0.440 2.110 7200 ---- 2.780 ---- 2.780 2.770 0.450 2.320 7225 ---- 3.010 ---- 3.000 2.990 0.460 2.530 7250 ---- 3.240 ---- 3.240 3.220 0.470 2.750 7300 ---- 3.690 ---- 3.690 3.680 0.480 3.200 7350 ---- 4.160 ---- 4.160 4.160 0.500 3.660 7400 ---- 4.660 ---- 4.660 4.640 0.510 4.130 7450 ---- 5.130 ---- 5.130 5.130 0.530 4.600 7500 ---- 5.620 ---- 5.620 5.610 0.520 5.090 7550 ---- 6.130 ---- 6.130 6.110 0.540 5.570 7600 ---- 6.610 ---- 6.610 6.600 0.540 6.060 7650 ---- 7.100 ---- 7.100 7.090 0.540 6.550 7700 ---- 7.610 ---- 7.610 7.590 0.540 7.050 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- ---- ---- 7.370 -0.550 7.920 6250 ---- ---- 6.900 6.900 6.870 -0.550 7.420 6300 ---- ---- 6.400 6.400 6.370 -0.550 6.920 6350 ---- ---- 5.900 5.900 5.870 -0.550 6.420 6400 ---- ---- 5.400 5.400 5.370 -0.550 5.920 6450 ---- ---- 4.880 4.880 4.870 -0.560 5.430 6500 ---- ---- 4.400 4.400 4.370 -0.560 4.930 6550 ---- ---- 3.900 3.900 3.870 -0.560 4.430 6600 ---- ---- 3.380 3.380 3.370 -0.560 3.930 6650 ---- ---- 2.850 2.850 2.880 -0.550 3.430 6700 ---- ---- 2.370 2.370 2.380 -0.550 2.930 6725 ---- ---- 2.120 2.120 2.140 -0.550 2.690 6750 ---- ---- 1.880 1.880 1.900 -0.540 2.440 6775 ---- ---- 1.650 1.650 1.670 -0.530 2.200 6800 ---- ---- 1.420 1.420 1.440 -0.520 1.960 6825 ---- ---- 1.200 1.200 1.230 -0.490 1.720 6850 ---- ---- 1.000 1.000 1.020 -0.480 1.500 6875 ---- ---- 0.820 0.820 0.840 -0.450 1.290 6900 ---- ---- 0.650 0.650 0.670 -0.420 1.090 6925 ---- ---- 0.510 0.510 0.530 -0.370 0.900 6950 ---- ---- 0.400 0.400 0.410 -0.320 0.730 6975 ---- ---- 0.300 0.300 0.310 -0.270 0.580 7000 ---- ---- 0.230 0.230 0.230 -0.220 0.450 7025 ---- ---- 0.170 0.170 0.170 -0.170 0.340 1 7050 ---- ---- 0.130 0.130 0.120 -0.140 0.260 7075 ---- ---- 0.090 0.090 0.090 -0.110 0.200 7100 ---- ---- 0.070 0.070 0.060 -0.090 0.150 7125 ---- ---- 0.050 0.050 0.045 -0.065 0.110 7150 ---- ---- 0.040 0.040 0.030 -0.050 0.080 174 7175 ---- ---- 0.025 0.025 0.020 -0.040 0.060 7200 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7225 ---- ---- 0.015 0.015 0.010 -0.020 0.030 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- -0.010 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- 0.010 ---- 0.010 0.015 0.010 0.005 10 6750 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6775 ---- 0.035 ---- 0.035 0.040 0.020 0.020 10 6800 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6825 ---- 0.100 ---- 0.090 0.100 0.055 0.045 6850 ---- 0.150 ---- 0.140 0.150 0.080 0.070 6875 ---- 0.210 ---- 0.210 0.210 0.100 0.110 6900 ---- 0.300 ---- 0.300 0.290 0.130 0.160 97 6925 ---- 0.410 ---- 0.410 0.400 0.180 0.220 108 6950 ---- 0.540 ---- 0.540 0.530 0.230 0.300 125 6975 ---- 0.700 ---- 0.700 0.680 0.290 0.390 1 7000 ---- 0.870 ---- 0.870 0.850 0.340 0.510 1 7025 ---- 1.060 ---- 1.060 1.040 0.380 0.660 7050 ---- 1.260 ---- 1.260 1.240 0.420 0.820 7075 ---- 1.480 ---- 1.480 1.460 0.450 1.010 7100 ---- 1.700 ---- 1.700 1.680 0.470 1.210 7125 ---- 1.930 ---- 1.930 1.910 0.490 1.420 7150 ---- 2.170 ---- 2.170 2.150 0.510 1.640 7175 ---- 2.410 ---- 2.410 2.390 0.520 1.870 7200 ---- 2.650 ---- 2.650 2.630 0.520 2.110 7225 ---- 2.900 ---- 2.900 2.880 0.540 2.340 7250 ---- 3.130 ---- 3.130 3.120 0.540 2.580 7275 ---- 3.390 ---- 3.390 3.370 0.540 2.830 7300 ---- 3.640 ---- 3.640 3.620 0.550 3.070 7325 ---- 3.870 ---- 3.870 3.860 0.540 3.320 7350 ---- 4.090 ---- 4.070 4.110 0.550 3.560 7375 ---- 4.340 ---- 4.320 4.360 0.550 3.810 7400 ---- 4.610 ---- 4.610 4.610 0.550 4.060 7450 ---- 5.080 ---- 5.070 5.110 0.550 4.560 7500 ---- 5.580 ---- 5.570 5.610 0.550 5.060 7550 ---- 6.080 ---- 6.060 6.110 0.550 5.560 7600 ---- 6.580 ---- 6.560 6.610 0.560 6.050 7650 ---- 6.600 ---- ---- 7.110 0.560 6.550 7700 ---- ---- ---- ---- 7.610 0.560 7.050 7750 ---- ---- ---- ---- 8.110 0.560 7.550 7800 ---- ---- ---- ---- 8.610 0.560 8.050 7850 ---- ---- ---- ---- 9.100 0.550 8.550 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 6.860 -0.550 7.410 6300 ---- ---- ---- ---- 6.360 -0.560 6.920 6350 ---- ---- ---- ---- 5.860 -0.560 6.420 6400 ---- ---- ---- ---- 5.370 -0.550 5.920 6450 ---- ---- 4.890 4.890 4.870 -0.550 5.420 6500 ---- ---- 4.410 4.410 4.370 -0.550 4.920 6550 ---- ---- 3.860 3.860 3.870 -0.550 4.420 6600 ---- ---- 3.370 3.370 3.380 -0.550 3.930 6650 ---- ---- 2.880 2.880 2.890 -0.550 3.440 6700 ---- ---- 2.400 2.400 2.410 -0.540 2.950 6750 ---- ---- 1.940 1.940 1.950 -0.520 2.470 6775 ---- ---- 1.720 1.720 1.730 -0.510 2.240 6800 ---- ---- 1.510 1.510 1.520 -0.490 2.010 6825 ---- ---- 1.310 1.310 1.330 -0.460 1.790 6850 ---- ---- 1.130 1.130 1.150 -0.440 1.590 6875 ---- ---- 0.960 0.960 0.990 -0.400 1.390 6900 ---- ---- 0.810 0.810 0.840 -0.370 1.210 6925 ---- ---- 0.680 0.680 0.700 -0.340 1.040 6950 ---- ---- 0.570 0.570 0.590 -0.300 0.890 6975 ---- ---- 0.480 0.480 0.490 -0.260 0.750 7000 ---- ---- 0.390 0.390 0.400 -0.230 0.630 7025 ---- ---- 0.330 0.330 0.320 -0.210 0.530 7050 ---- ---- 0.270 0.270 0.260 -0.180 0.440 2 7075 ---- ---- 0.220 0.220 0.220 -0.140 0.360 7100 ---- ---- 0.180 0.180 0.180 -0.120 0.300 7125 ---- ---- 0.140 0.140 0.140 -0.100 0.240 7150 ---- ---- 0.120 0.120 0.120 -0.070 0.190 11 7175 ---- ---- 0.100 0.100 0.090 -0.060 0.150 7200 ---- ---- 0.080 0.080 0.070 -0.060 0.130 7225 ---- ---- 0.060 0.060 0.060 -0.050 0.110 7250 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7275 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 7325 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 7375 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7400 ---- ---- ---- ---- 0.010 -0.015 0.025 33 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.010 0.005 0.005 6650 ---- ---- ---- ---- 0.020 0.010 0.010 6700 ---- 0.030 ---- 0.030 0.040 0.020 0.020 2 6750 ---- 0.070 ---- 0.070 0.080 0.040 0.040 122 6775 ---- 0.100 ---- 0.100 0.110 0.050 0.060 6800 0.150 0.150 0.150 0.150 0.150 0.070 1 0.080 2 6825 ---- 0.200 ---- 0.200 0.200 0.090 0.110 2 6850 ---- 0.280 ---- 0.280 0.270 0.110 0.160 14 14 6875 ---- 0.360 ---- 0.360 0.360 0.150 0.210 6900 ---- 0.460 ---- 0.460 0.460 0.180 0.280 6925 ---- 0.580 ---- 0.580 0.580 0.220 0.360 6950 ---- 0.720 ---- 0.720 0.710 0.260 0.450 6975 ---- 0.880 ---- 0.880 0.850 0.290 0.560 7000 ---- 1.040 ---- 1.040 1.020 0.330 0.690 31 7025 ---- 1.220 ---- 1.220 1.190 0.350 0.840 7050 ---- 1.400 ---- 1.400 1.380 0.380 1.000 7075 ---- 1.600 ---- 1.600 1.580 0.400 1.180 7100 ---- 1.810 ---- 1.810 1.790 0.430 1.360 7125 ---- 2.020 ---- 2.020 2.010 0.460 1.550 7150 ---- 2.240 ---- 2.240 2.230 0.480 1.750 7175 ---- 2.480 ---- 2.480 2.460 0.500 1.960 1 7200 ---- 2.700 ---- 2.700 2.690 0.500 2.190 7225 ---- 2.930 ---- 2.930 2.920 0.510 2.410 7250 ---- 3.170 ---- 3.170 3.160 0.510 2.650 7275 ---- 3.420 ---- 3.420 3.400 0.520 2.880 7300 ---- 3.650 ---- 3.650 3.640 0.520 3.120 7325 ---- 3.900 ---- 3.900 3.880 0.530 3.350 1 7350 ---- 4.150 ---- 4.150 4.130 0.540 3.590 7375 ---- 4.390 ---- 4.390 4.370 0.540 3.830 7400 ---- 4.630 ---- 4.630 4.620 0.540 4.080 7450 ---- 5.130 ---- 5.130 5.110 0.540 4.570 7500 ---- 5.620 ---- 5.620 5.610 0.550 5.060 7550 ---- 6.020 ---- 6.020 6.110 0.550 5.560 7600 ---- ---- ---- ---- 6.600 0.550 6.050 7650 ---- ---- ---- ---- 7.100 0.550 6.550 7700 ---- ---- ---- ---- 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.100 0.560 7.540 7800 ---- ---- ---- ---- 8.600 0.560 8.040 7850 ---- ---- ---- ---- 9.100 0.560 8.540 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6300 ---- ---- 6.360 6.360 6.380 -0.550 6.930 6350 ---- ---- 5.860 5.860 5.880 -0.550 6.430 6400 ---- ---- 5.360 5.360 5.380 -0.550 5.930 6450 ---- ---- 4.860 4.860 4.880 -0.550 5.430 6500 ---- ---- 4.360 4.360 4.380 -0.550 4.930 6550 ---- ---- 3.860 3.860 3.880 -0.550 4.430 6600 ---- ---- 3.360 3.360 3.380 -0.550 3.930 6650 ---- ---- 2.860 2.860 2.880 -0.550 3.430 6700 ---- ---- 2.360 2.360 2.380 -0.550 2.930 6750 ---- ---- 1.860 1.860 1.880 -0.550 2.430 6800 ---- ---- 1.370 1.370 1.380 -0.550 1.930 6825 ---- ---- 1.110 1.110 1.130 -0.560 1.690 6850 ---- ---- 0.880 0.880 0.900 -0.540 1.440 6875 ---- ---- 0.660 0.660 0.670 -0.530 1.200 6900 ---- ---- 0.450 0.450 0.470 -0.490 0.960 6925 0.290 0.290 0.280 0.280 0.300 -0.440 14 0.740 6950 0.240 0.240 0.150 0.180 0.180 -0.360 30 0.540 6975 0.090 0.090 0.080 0.100 0.100 -0.270 320 0.370 7000 0.060 0.060 0.050 0.060 0.050 -0.190 10 0.240 1 7025 ---- ---- 0.025 0.025 0.020 -0.120 0.140 2 7050 ---- ---- 0.020 0.020 0.010 -0.070 0.080 3 7075 ---- ---- 0.015 0.015 0.005 -0.045 0.050 2 7100 ---- ---- 0.010 0.010 -0.025 0.025 1 7125 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.005 0.000 0.005 6850 0.015 0.015 0.015 0.015 0.015 0.010 2 0.005 6875 ---- 0.040 ---- 0.040 0.040 0.025 1 0.015 90 6900 ---- 0.090 ---- 0.090 0.090 0.060 0.030 6925 ---- 0.180 ---- 0.180 0.170 0.110 1 0.060 6950 ---- 0.320 ---- 0.320 0.300 0.190 0.110 6975 ---- 0.490 ---- 0.490 0.470 0.280 0.190 1 7000 ---- 0.690 ---- 0.690 0.670 0.370 0.300 7025 ---- 0.910 ---- 0.910 0.890 0.430 0.460 7050 ---- 1.160 ---- 1.160 1.130 0.480 0.650 7075 ---- 1.390 ---- 1.390 1.370 0.510 0.860 7100 ---- 1.640 ---- 1.640 1.620 0.530 1.090 7125 ---- 1.900 ---- 1.900 1.870 0.540 1.330 7150 ---- 2.140 ---- 2.140 2.120 0.550 1.570 7175 ---- 2.390 ---- 2.390 2.370 0.550 1.820 7200 ---- 2.640 ---- 2.640 2.620 0.560 2.060 7225 ---- 2.900 ---- 2.900 2.870 0.560 2.310 7250 ---- 3.140 ---- 3.140 3.120 0.560 2.560 7275 ---- 3.390 ---- 3.390 3.370 0.560 2.810 7300 ---- 3.650 ---- 3.650 3.620 0.560 3.060 7325 ---- 3.890 ---- 3.890 3.870 0.560 3.310 7350 ---- 4.150 ---- 4.150 4.120 0.560 3.560 7375 ---- 4.400 ---- 4.400 4.370 0.560 3.810 7400 ---- 4.640 ---- 4.640 4.620 0.560 4.060 7450 ---- 5.140 ---- 5.140 5.120 0.560 4.560 7500 ---- 5.650 ---- 5.650 5.620 0.560 5.060 7550 ---- 6.150 ---- 6.150 6.120 0.560 5.560 7600 ---- 6.640 ---- 6.640 6.620 0.560 6.060 7650 ---- 7.140 ---- 7.140 7.120 0.560 6.560 7700 ---- 7.630 ---- 7.630 7.620 0.560 7.060 7750 ---- 8.140 ---- 8.140 8.120 0.560 7.560 7800 ---- 8.640 ---- 8.640 8.620 0.560 8.060 7850 ---- 9.140 ---- 9.140 9.120 0.560 8.560 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6300 ---- ---- 6.390 6.390 6.370 -0.560 6.930 6350 ---- ---- 5.910 5.910 5.870 -0.560 6.430 6400 ---- ---- 5.410 5.410 5.370 -0.560 5.930 6450 ---- ---- 4.910 4.910 4.880 -0.550 5.430 6500 ---- ---- 4.390 4.390 4.380 -0.550 4.930 6550 ---- ---- 3.890 3.890 3.880 -0.550 4.430 6600 ---- ---- 3.410 3.410 3.380 -0.550 3.930 6650 ---- ---- 2.910 2.910 2.880 -0.550 3.430 6700 ---- ---- 2.370 2.370 2.380 -0.550 2.930 6750 ---- ---- 1.880 1.880 1.890 -0.550 2.440 6800 ---- ---- 1.400 1.400 1.420 -0.530 1.950 6825 ---- ---- 1.180 1.180 1.190 -0.520 1.710 6850 ---- ---- 0.970 0.970 0.990 -0.490 1.480 6875 ---- ---- 0.770 0.770 0.800 -0.460 1.260 6900 ---- ---- 0.600 0.600 0.630 -0.420 1.050 6925 ---- ---- 0.450 0.450 0.480 -0.380 0.860 6950 ---- ---- 0.340 0.340 0.360 -0.320 0.680 6975 ---- ---- 0.250 0.250 0.260 -0.270 0.530 7000 ---- ---- 0.180 0.180 0.190 -0.210 0.400 7025 ---- ---- 0.130 0.130 0.130 -0.170 0.300 7050 ---- ---- 0.090 0.090 0.090 -0.130 0.220 7075 ---- ---- 0.070 0.070 0.060 -0.100 0.160 7100 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7125 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7150 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7175 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7200 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7225 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7250 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.035 ---- 0.035 0.040 0.025 0.015 6825 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6850 ---- 0.110 ---- 0.110 0.110 0.065 0.045 6875 ---- 0.170 ---- 0.170 0.170 0.090 0.080 6900 ---- 0.250 ---- 0.250 0.250 0.130 0.120 6925 ---- 0.360 ---- 0.350 0.350 0.170 0.180 6950 ---- 0.490 ---- 0.490 0.480 0.230 0.250 6975 ---- 0.650 ---- 0.650 0.630 0.290 0.340 7000 ---- 0.830 ---- 0.830 0.810 0.350 0.460 7025 ---- 1.010 ---- 1.010 1.000 0.390 0.610 7050 ---- 1.220 ---- 1.220 1.210 0.430 0.780 7075 ---- 1.440 ---- 1.440 1.430 0.460 0.970 7100 ---- 1.680 ---- 1.680 1.660 0.480 1.180 7125 ---- 1.920 ---- 1.920 1.890 0.500 1.390 7150 ---- 2.160 ---- 2.160 2.130 0.510 1.620 7175 ---- 2.390 ---- 2.390 2.380 0.530 1.850 7200 ---- 2.650 ---- 2.650 2.620 0.530 2.090 7225 ---- 2.890 ---- 2.890 2.870 0.540 2.330 7250 ---- 3.140 ---- 3.140 3.120 0.540 2.580 7300 ---- 3.590 ---- 3.570 3.620 0.550 3.070 7350 ---- 4.090 ---- 4.080 4.120 0.550 3.570 7400 ---- 4.590 ---- 4.580 4.620 0.560 4.060 7450 ---- 5.090 ---- 5.080 5.110 0.550 4.560 7500 ---- 5.590 ---- 5.580 5.610 0.550 5.060 7550 ---- 6.090 ---- 6.080 6.110 0.550 5.560 7600 ---- 6.610 ---- 6.610 6.610 0.550 6.060 7650 ---- 7.080 ---- 7.070 7.110 0.550 6.560 7700 ---- 7.590 ---- 7.590 7.610 0.550 7.060 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6300 ---- ---- 6.360 6.360 6.380 -0.550 6.930 6350 ---- ---- 5.860 5.860 5.880 -0.550 6.430 6400 ---- ---- 5.350 5.350 5.380 -0.550 5.930 6450 ---- ---- 4.860 4.860 4.880 -0.550 5.430 6500 ---- ---- 4.360 4.360 4.380 -0.550 4.930 6550 ---- ---- 3.860 3.860 3.880 -0.550 4.430 6600 ---- ---- 3.360 3.360 3.380 -0.550 3.930 6650 ---- ---- 2.860 2.860 2.880 -0.550 3.430 6700 ---- ---- 2.370 2.370 2.380 -0.550 2.930 6750 ---- ---- 1.870 1.870 1.880 -0.550 2.430 6800 ---- ---- 1.370 1.370 1.400 -0.540 1.940 6825 ---- ---- 1.150 1.150 1.170 -0.530 1.700 6850 ---- ---- 0.930 0.930 0.950 -0.510 1.460 6875 ---- ---- 0.730 0.730 0.750 -0.480 1.230 6900 ---- ---- 0.540 0.540 0.570 -0.440 1.010 6925 ---- ---- 0.400 0.400 0.420 -0.390 0.810 6950 ---- ---- 0.280 0.280 0.300 -0.330 0.630 6975 ---- ---- 0.190 0.190 0.200 -0.270 0.470 7000 ---- ---- 0.130 0.130 0.130 -0.210 0.340 7025 ---- ---- 0.090 0.090 0.080 -0.160 0.240 7050 ---- ---- 0.060 0.060 0.060 -0.110 0.170 7075 ---- ---- 0.040 0.040 0.035 -0.075 0.110 7100 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7125 ---- ---- 0.025 0.025 0.015 -0.035 0.050 7150 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7175 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 0.005 CAB 6800 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6825 ---- 0.030 ---- 0.030 0.040 0.030 0.010 6850 ---- 0.060 ---- 0.060 0.070 0.045 0.025 6875 ---- 0.120 ---- 0.120 0.120 0.075 0.045 6900 ---- 0.200 ---- 0.200 0.190 0.110 0.080 1 6925 ---- 0.290 ---- 0.290 0.290 0.160 0.130 6950 ---- 0.430 ---- 0.430 0.420 0.230 0.190 6975 ---- 0.590 ---- 0.590 0.570 0.290 0.280 7000 0.770 0.780 0.770 0.770 0.750 0.350 4 0.400 8 8 7025 ---- 0.980 ---- 0.980 0.950 0.400 0.550 7050 ---- 1.190 ---- 1.190 1.170 0.440 0.730 7075 ---- 1.430 ---- 1.430 1.410 0.480 0.930 7100 ---- 1.660 ---- 1.660 1.640 0.500 1.140 7125 ---- 1.890 ---- 1.890 1.880 0.520 1.360 7150 ---- 2.150 ---- 2.150 2.130 0.540 1.590 7175 ---- 2.390 ---- 2.390 2.370 0.540 1.830 7200 ---- 2.640 ---- 2.640 2.620 0.550 2.070 7225 ---- 2.890 ---- 2.890 2.870 0.550 2.320 7250 ---- 3.140 ---- 3.140 3.120 0.550 2.570 7275 ---- 3.390 ---- 3.390 3.370 0.560 2.810 7300 ---- 3.640 ---- 3.640 3.620 0.560 3.060 7325 ---- 3.890 ---- 3.890 3.870 0.560 3.310 7350 ---- 4.130 ---- 4.130 4.120 0.560 3.560 7400 ---- 4.630 ---- 4.630 4.620 0.560 4.060 7450 ---- 5.130 ---- 5.130 5.120 0.560 4.560 7500 ---- 5.630 ---- 5.630 5.620 0.560 5.060 7550 ---- 6.130 ---- 6.130 6.120 0.560 5.560 7600 ---- 6.640 ---- 6.640 6.620 0.560 6.060 7650 ---- 7.130 ---- 7.130 7.110 0.550 6.560 7700 ---- 7.630 ---- 7.630 7.610 0.550 7.060 7750 ---- 8.130 ---- 8.130 8.110 0.550 7.560 7800 ---- 8.630 ---- 8.630 8.610 0.550 8.060 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6300 ---- ---- ---- ---- 6.370 ---- ---- 6350 ---- ---- ---- ---- 5.870 ---- ---- 6400 ---- ---- ---- ---- 5.370 ---- ---- 6450 ---- ---- ---- ---- 4.870 ---- ---- 6500 ---- ---- ---- ---- 4.370 ---- ---- 6550 ---- ---- ---- ---- 3.870 ---- ---- 6600 ---- ---- ---- 3.370 3.370 ---- ---- 6650 ---- ---- ---- 2.880 2.880 ---- ---- 6700 ---- ---- ---- 2.390 2.390 ---- ---- 6750 ---- ---- ---- 1.910 1.920 ---- ---- 6800 ---- ---- ---- 1.470 1.480 ---- ---- 6825 ---- ---- ---- 1.270 1.280 ---- ---- 6850 ---- ---- ---- 1.080 1.090 ---- ---- 6875 ---- ---- ---- 0.910 0.920 ---- ---- 6900 ---- ---- ---- 0.750 0.770 ---- ---- 6925 ---- ---- ---- 0.620 0.630 ---- ---- 6950 ---- ---- ---- 0.500 0.510 ---- ---- 6975 ---- ---- ---- 0.410 0.410 ---- ---- 7000 ---- ---- ---- 0.330 0.330 ---- ---- 7025 ---- ---- ---- 0.260 0.260 ---- ---- 7050 ---- ---- ---- 0.210 0.210 ---- ---- 7075 ---- ---- ---- 0.170 0.160 ---- ---- 7100 ---- ---- ---- 0.130 0.130 ---- ---- 7125 ---- ---- ---- 0.100 0.100 ---- ---- 7150 ---- ---- ---- 0.080 0.080 ---- ---- 7175 ---- ---- ---- 0.060 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.045 ---- ---- 7250 ---- ---- ---- 0.035 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.005 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.010 ---- ---- 6500 ---- ---- ---- 0.010 ---- ---- 6550 ---- ---- ---- 0.010 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- ---- ---- 0.025 0.015 ---- ---- 6750 ---- ---- ---- 0.045 0.045 ---- ---- 6800 ---- ---- ---- 0.090 0.110 ---- ---- 6825 ---- ---- ---- 0.120 0.150 ---- ---- 6850 ---- ---- ---- 0.170 0.210 ---- ---- 6875 ---- ---- ---- 0.240 0.290 ---- ---- 6900 ---- ---- ---- 0.320 0.390 ---- ---- 6925 ---- ---- ---- 0.420 0.500 ---- ---- 6950 ---- ---- ---- 0.530 0.630 ---- ---- 6975 ---- ---- ---- 0.670 0.780 ---- ---- 7000 ---- ---- ---- 0.830 0.950 ---- ---- 7025 ---- ---- ---- 0.990 1.130 ---- ---- 7050 ---- ---- ---- 1.190 1.330 ---- ---- 7075 ---- ---- ---- 1.390 1.530 ---- ---- 7100 ---- ---- ---- 1.600 1.740 ---- ---- 7125 ---- ---- ---- 1.820 1.960 ---- ---- 7150 ---- ---- ---- 2.040 2.190 ---- ---- 7175 ---- ---- ---- 2.270 2.420 ---- ---- 7200 ---- ---- ---- 2.500 2.660 ---- ---- 7250 ---- ---- ---- 2.980 3.140 ---- ---- 7300 ---- ---- ---- 3.470 3.630 ---- ---- 7350 ---- ---- ---- 3.960 4.120 ---- ---- 7400 ---- ---- ---- 4.460 4.620 ---- ---- 7450 ---- ---- ---- 4.960 5.110 ---- ---- 7500 ---- ---- ---- ---- 5.610 ---- ---- 7550 ---- ---- ---- ---- 6.110 ---- ---- 7600 ---- ---- ---- ---- 6.610 ---- ---- 7650 ---- ---- ---- ---- 7.110 ---- ---- 7700 ---- ---- ---- ---- 7.610 ---- ---- WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6300 ---- ---- 6.520 6.520 6.500 -0.430 6.930 6350 ---- ---- 6.020 6.020 6.000 -0.430 6.430 6400 ---- ---- 5.520 5.520 5.500 -0.430 5.930 6450 ---- ---- 5.020 5.020 5.000 -0.430 5.430 6500 ---- ---- 4.520 4.520 4.500 -0.430 4.930 6550 ---- ---- 4.020 4.020 4.000 -0.440 4.440 6600 ---- ---- 3.520 3.520 3.500 -0.440 3.940 6650 ---- ---- 3.020 3.020 3.000 -0.440 3.440 6700 ---- ---- 2.520 2.520 2.500 -0.440 2.940 6750 ---- ---- 2.020 2.020 2.000 -0.440 2.440 6800 ---- ---- 1.520 1.520 1.500 -0.440 1.940 6825 ---- ---- 1.270 1.270 1.250 -0.440 1.690 6850 ---- ---- 1.020 1.020 1.000 -0.440 1.440 6875 ---- ---- 0.770 0.770 0.750 -0.440 1.190 6900 ---- ---- 0.520 0.520 0.500 -0.440 0.940 6925 ---- ---- 0.270 0.270 0.250 -0.440 0.690 6950 ---- ---- 0.020 0.020 0.000 -0.450 0.450 6975 0.050 0.050 0.005 0.090 0.000 -0.240 10 0.240 7000 ---- ---- 0.005 0.005 0.000 -0.100 0.100 2 7025 ---- ---- 0.005 0.005 0.000 -0.035 0.035 15 18 7050 ---- ---- 0.005 0.005 0.000 -0.010 0.010 3 7075 ---- ---- ---- ---- 0.000 0.000 CAB 3 93 7100 ---- ---- ---- ---- 0.000 0.000 CAB 92 7125 ---- ---- ---- ---- 0.000 0.000 CAB 136 7150 ---- ---- ---- ---- 0.000 0.000 CAB 186 7175 ---- ---- ---- ---- 0.000 0.000 CAB 133 7200 ---- ---- ---- ---- 0.000 0.000 CAB 96 7225 ---- ---- ---- ---- 0.000 0.000 CAB 133 7250 ---- ---- ---- ---- 0.000 0.000 CAB 152 7275 ---- ---- ---- ---- 0.000 0.000 CAB 131 7300 ---- ---- ---- ---- 0.000 0.000 CAB 43 7325 ---- ---- ---- ---- 0.000 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 0.000 CAB 66 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 88 7450 ---- ---- ---- ---- 0.000 0.000 CAB 85 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ2 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 136 6900 ---- ---- ---- ---- 0.000 0.000 CAB 44 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- 0.025 0.015 0.015 0.005 -0.015 0.020 4 55 6975 ---- 0.230 ---- 0.230 0.260 0.200 10 0.060 10 53 7000 ---- 0.480 ---- 0.480 0.510 0.350 10 0.160 10 152 7025 ---- 0.730 ---- 0.730 0.760 0.410 0.350 141 7050 ---- 0.980 ---- 0.980 1.010 0.440 0.570 139 7075 ---- 1.230 ---- 1.230 1.260 0.440 0.820 47 7100 ---- 1.480 ---- 1.480 1.510 0.440 1.070 47 7125 ---- 1.730 ---- 1.730 1.760 0.450 1.310 2 7150 ---- 1.980 ---- 1.980 2.010 0.450 1.560 1 7175 ---- 2.230 ---- 2.230 2.260 0.450 1.810 2 7200 ---- 2.480 ---- 2.480 2.510 0.450 2.060 7225 ---- 2.730 ---- 2.730 2.760 0.450 2.310 7250 ---- 2.980 ---- 2.980 3.010 0.450 2.560 7275 ---- 3.230 ---- 3.230 3.260 0.450 2.810 7300 ---- 3.480 ---- 3.480 3.510 0.450 3.060 7325 ---- 3.730 ---- 3.730 3.760 0.450 3.310 7350 ---- 3.980 ---- 3.980 4.010 0.450 3.560 7375 ---- 4.230 ---- 4.230 4.260 0.450 3.810 7400 ---- 4.480 ---- 4.480 4.510 0.450 4.060 7450 ---- 4.980 ---- 4.980 5.010 0.450 4.560 7500 ---- 5.480 ---- 5.480 5.510 0.450 5.060 7550 ---- 5.980 ---- 5.980 6.010 0.450 5.560 7600 ---- 6.480 ---- 6.480 6.510 0.450 6.060 7650 ---- 6.980 ---- 6.980 7.010 0.450 6.560 7700 ---- 7.480 ---- 7.480 7.510 0.450 7.060 7750 ---- 7.980 ---- 7.980 8.010 0.450 7.560 7800 ---- 8.480 ---- 8.480 8.510 0.450 8.060 7850 ---- 8.980 ---- 8.980 9.010 0.450 8.560 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6300 ---- ---- 6.390 6.390 6.370 -0.560 6.930 6350 ---- ---- 5.890 5.890 5.870 -0.560 6.430 6400 ---- ---- 5.400 5.400 5.370 -0.560 5.930 6450 ---- ---- 4.890 4.890 4.880 -0.550 5.430 6500 ---- ---- 4.390 4.390 4.380 -0.550 4.930 6550 ---- ---- 3.890 3.890 3.880 -0.550 4.430 6600 ---- ---- 3.410 3.410 3.380 -0.550 3.930 6650 ---- ---- 2.910 2.910 2.880 -0.550 3.430 6700 ---- ---- 2.370 2.370 2.380 -0.550 2.930 6750 ---- ---- 1.870 1.870 1.890 -0.550 2.440 6800 ---- ---- 1.390 1.390 1.410 -0.540 1.950 2 6825 ---- ---- 1.160 1.160 1.180 -0.520 1.700 6850 ---- ---- 0.950 0.950 0.960 -0.510 1.470 6875 ---- ---- 0.750 0.750 0.770 -0.470 1.240 6900 ---- ---- 0.570 0.570 0.590 -0.440 1.030 6925 ---- ---- 0.420 0.420 0.440 -0.390 0.830 6950 0.310 0.330 0.300 0.310 0.320 -0.330 77 0.650 6975 0.370 0.400 0.210 0.220 0.230 -0.270 68 0.500 7000 0.280 0.280 0.150 0.150 0.150 -0.220 135 0.370 10 7025 0.160 0.160 0.110 0.110 0.100 -0.170 56 0.270 7050 0.130 0.140 0.070 0.070 0.070 -0.120 71 0.190 7075 0.080 0.080 0.045 0.045 0.050 -0.090 62 0.140 46 7100 0.035 0.035 0.030 0.030 0.035 -0.055 197 0.090 45 7125 0.020 0.020 0.015 0.015 0.020 -0.040 54 0.060 45 7150 0.020 0.020 0.010 0.010 0.010 -0.030 54 0.040 54 7175 0.015 0.015 0.010 0.010 0.005 -0.020 18 0.025 44 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 309 7225 ---- ---- ---- ---- -0.010 0.010 43 7250 ---- ---- ---- ---- -0.005 0.005 44 7275 ---- ---- ---- ---- -0.005 0.005 231 7300 ---- ---- ---- ---- -0.005 0.005 45 7325 ---- ---- ---- ---- 0.000 CAB 80 7350 ---- ---- ---- ---- 0.000 CAB 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.010 0.005 0.005 6800 ---- 0.025 ---- 0.025 0.030 0.020 0.010 6825 ---- 0.045 ---- 0.045 0.050 0.030 0.020 6850 ---- 0.080 ---- 0.080 0.080 0.045 0.035 6875 0.070 0.140 0.070 0.140 0.140 0.080 97 0.060 6900 0.130 0.230 0.130 0.230 0.210 0.120 97 0.090 6925 0.180 0.320 0.180 0.300 0.310 0.160 57 0.150 6950 0.310 0.460 0.310 0.410 0.440 0.220 20 0.220 47 6975 ---- 0.620 ---- 0.620 0.600 0.290 0.310 47 7000 ---- 0.810 ---- 0.810 0.770 0.340 0.430 46 7025 ---- 0.990 ---- 0.990 0.970 0.390 0.580 293 7050 ---- 1.210 ---- 1.210 1.190 0.430 0.760 543 7075 ---- 1.440 ---- 1.440 1.420 0.470 0.950 7100 ---- 1.660 ---- 1.660 1.650 0.490 1.160 7125 ---- 1.910 ---- 1.910 1.890 0.510 1.380 7150 ---- 2.140 ---- 2.140 2.130 0.520 1.610 7175 ---- 2.390 ---- 2.390 2.370 0.530 1.840 7200 ---- 2.650 ---- 2.650 2.620 0.540 2.080 7225 ---- 2.890 ---- 2.890 2.870 0.550 2.320 7250 ---- 3.140 ---- 3.140 3.120 0.550 2.570 7275 ---- 3.360 ---- 3.360 3.370 0.550 2.820 7300 ---- 3.620 ---- 3.620 3.620 0.560 3.060 7325 ---- 3.880 ---- 3.880 3.870 0.560 3.310 7350 ---- 4.120 ---- 4.120 4.120 0.560 3.560 7375 ---- 4.360 ---- 4.360 4.370 0.560 3.810 7400 ---- 4.620 ---- 4.620 4.620 0.560 4.060 7450 ---- 5.110 ---- 5.110 5.120 0.560 4.560 7500 ---- 5.600 ---- 5.600 5.620 0.560 5.060 7550 ---- 6.100 ---- 6.100 6.110 0.550 5.560 7600 ---- 6.630 ---- 6.630 6.610 0.550 6.060 7650 ---- 7.100 ---- 7.100 7.110 0.550 6.560 7700 ---- 7.630 ---- 7.630 7.610 0.550 7.060 7750 ---- 8.110 ---- 8.110 8.110 0.550 7.560 7800 ---- 8.480 ---- 8.460 8.610 0.550 8.060 7850 ---- ---- ---- ---- 9.110 0.550 8.560 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6300 ---- ---- ---- ---- 6.370 -0.550 6.920 6350 ---- ---- 5.880 5.880 5.870 -0.550 6.420 6400 ---- ---- 5.400 5.400 5.370 -0.550 5.920 6450 ---- ---- 4.880 4.880 4.870 -0.550 5.420 6500 ---- ---- 4.400 4.400 4.370 -0.550 4.920 6550 ---- ---- 3.880 3.880 3.870 -0.560 4.430 6600 ---- ---- 3.360 3.360 3.380 -0.550 3.930 6650 ---- ---- 2.870 2.870 2.880 -0.550 3.430 6700 ---- ---- 2.380 2.380 2.400 -0.540 2.940 6750 ---- ---- 1.900 1.900 1.930 -0.520 2.450 6800 ---- ---- 1.470 1.470 1.500 -0.490 1.990 6825 ---- ---- 1.270 1.270 1.300 -0.470 1.770 6850 ---- ---- 1.090 1.090 1.110 -0.450 1.560 6875 ---- ---- 0.910 0.910 0.940 -0.420 1.360 6900 ---- ---- 0.760 0.760 0.780 -0.390 1.170 6925 ---- ---- 0.620 0.620 0.650 -0.350 1.000 6950 0.540 0.540 0.520 0.530 0.530 -0.310 25 0.840 6975 0.500 0.500 0.420 0.420 0.430 -0.270 34 0.700 7000 0.360 0.360 0.340 0.350 0.350 -0.220 31 0.570 7025 0.280 0.280 0.270 0.280 0.280 -0.190 27 0.470 7050 0.230 0.230 0.220 0.220 0.230 -0.150 33 0.380 65 7075 0.170 0.180 0.170 0.170 0.180 -0.120 31 0.300 7100 0.140 0.140 0.130 0.130 0.140 -0.100 27 0.240 7125 0.100 0.110 0.100 0.100 0.110 -0.090 27 0.200 7150 0.080 0.090 0.080 0.080 0.080 -0.080 26 0.160 7175 0.060 0.060 0.060 0.060 0.060 -0.060 44 0.120 7200 0.045 0.045 0.045 0.045 0.050 -0.050 32 0.100 7225 0.035 0.035 0.035 0.035 0.040 -0.040 31 0.080 7250 0.025 0.025 0.025 0.025 0.030 -0.030 33 0.060 7275 0.030 0.030 0.015 0.020 0.025 -0.025 28 0.050 7300 0.015 0.015 0.015 0.015 0.020 -0.020 31 0.040 7325 0.010 0.010 0.010 0.010 0.015 -0.020 29 0.035 7350 0.010 0.010 0.005 0.010 0.010 -0.015 27 0.025 7375 0.005 0.005 0.005 0.005 0.005 -0.015 3 0.020 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.005 0.005 10 6700 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6750 ---- 0.050 ---- 0.050 0.060 0.035 0.025 10 6800 0.060 0.110 0.060 0.110 0.120 0.060 16 0.060 15 6825 0.090 0.160 0.090 0.160 0.170 0.080 48 0.090 6850 0.170 0.230 0.170 0.220 0.230 0.110 48 0.120 6875 0.240 0.310 0.240 0.310 0.310 0.140 47 0.170 800 800 6900 0.290 0.410 0.290 0.390 0.410 0.170 28 0.240 6925 0.390 0.530 0.390 0.530 0.520 0.210 30 0.310 1 6950 0.460 0.670 0.460 0.670 0.650 0.250 9 0.400 6975 ---- 0.820 ---- 0.820 0.800 0.290 0.510 7000 ---- 0.990 ---- 0.990 0.970 0.330 0.640 7025 ---- 1.170 ---- 1.170 1.150 0.370 0.780 7050 ---- 1.370 ---- 1.370 1.350 0.410 0.940 7075 ---- 1.560 ---- 1.560 1.550 0.430 1.120 7100 ---- 1.780 ---- 1.780 1.760 0.450 1.310 7125 ---- 1.990 ---- 1.990 1.980 0.470 1.510 7150 ---- 2.220 ---- 2.220 2.200 0.480 1.720 7175 ---- 2.450 ---- 2.450 2.430 0.490 1.940 7200 ---- 2.680 ---- 2.680 2.660 0.500 2.160 7225 ---- 2.930 ---- 2.930 2.900 0.510 2.390 7250 ---- 3.160 ---- 3.160 3.150 0.530 2.620 7275 ---- 3.410 ---- 3.410 3.390 0.530 2.860 7300 ---- 3.660 ---- 3.660 3.630 0.530 3.100 7325 ---- 3.900 ---- 3.900 3.880 0.540 3.340 7350 ---- 4.140 ---- 4.140 4.120 0.540 3.580 7375 ---- 4.390 ---- 4.390 4.370 0.540 3.830 7400 ---- 4.640 ---- 4.640 4.620 0.550 4.070 7450 ---- 5.130 ---- 5.130 5.110 0.550 4.560 7500 ---- 5.600 ---- 5.600 5.610 0.550 5.060 7550 ---- 6.100 ---- 6.100 6.110 0.550 5.560 7600 ---- ---- ---- ---- 6.610 0.560 6.050 7650 ---- ---- ---- ---- 7.110 0.560 6.550 7700 ---- ---- ---- ---- 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.100 0.550 7.550 7800 ---- ---- ---- ---- 8.600 0.550 8.050 7850 ---- ---- ---- ---- 9.100 0.550 8.550 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6300 ---- ---- ---- ---- 6.360 -0.550 6.910 6350 ---- ---- ---- ---- 5.860 -0.560 6.420 6400 ---- ---- ---- ---- 5.360 -0.560 5.920 6450 ---- ---- ---- ---- 4.870 -0.550 5.420 6500 ---- ---- 4.350 4.350 4.370 -0.550 4.920 6550 ---- ---- 3.860 3.860 3.870 -0.550 4.420 6600 ---- ---- 3.370 3.370 3.390 -0.540 3.930 6650 ---- ---- 2.880 2.880 2.900 -0.540 3.440 6700 ---- ---- 2.400 2.400 2.420 -0.530 2.950 6750 ---- ---- 1.950 1.950 1.970 -0.510 2.480 6800 ---- ---- 1.530 1.530 1.550 -0.480 2.030 6825 ---- ---- 1.330 1.330 1.360 -0.460 1.820 6850 ---- ---- 1.160 1.160 1.180 -0.430 1.610 6875 ---- ---- 0.990 0.990 1.020 -0.400 1.420 6900 ---- ---- 0.840 0.840 0.870 -0.370 1.240 6925 ---- ---- 0.720 0.720 0.730 -0.340 1.070 6950 ---- ---- 0.600 0.600 0.620 -0.300 0.920 6975 ---- ---- 0.510 0.510 0.520 -0.260 0.780 7000 ---- ---- 0.430 0.430 0.430 -0.230 0.660 7025 ---- ---- 0.360 0.360 0.360 -0.190 0.550 7050 ---- ---- 0.290 0.290 0.290 -0.170 0.460 7075 ---- ---- 0.240 0.240 0.240 -0.150 0.390 7100 ---- ---- 0.200 0.200 0.200 -0.120 0.320 7125 ---- ---- 0.160 0.160 0.160 -0.110 0.270 7150 ---- ---- 0.140 0.140 0.130 -0.090 0.220 7175 ---- ---- 0.110 0.110 0.110 -0.070 0.180 7200 ---- ---- 0.090 0.090 0.090 -0.060 0.150 7225 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7250 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7275 ---- ---- 0.050 0.050 0.045 -0.035 0.080 7300 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7350 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7400 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7450 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 6650 ---- ---- ---- ---- 0.025 0.010 0.015 6700 ---- 0.040 ---- 0.040 0.050 0.025 0.025 6750 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6800 ---- 0.170 ---- 0.170 0.170 0.070 0.100 6825 ---- 0.230 ---- 0.230 0.230 0.090 0.140 6850 ---- 0.300 ---- 0.300 0.300 0.120 0.180 6875 ---- 0.390 ---- 0.390 0.390 0.150 0.240 6900 ---- 0.500 ---- 0.500 0.490 0.180 0.310 6925 ---- 0.620 ---- 0.620 0.610 0.220 0.390 6950 ---- 0.760 ---- 0.760 0.740 0.260 0.480 6975 ---- 0.910 ---- 0.910 0.890 0.300 0.590 7000 ---- 1.070 ---- 1.070 1.050 0.330 0.720 7025 ---- 1.250 ---- 1.250 1.220 0.350 0.870 7050 ---- 1.440 ---- 1.440 1.410 0.380 1.030 7075 ---- 1.630 ---- 1.630 1.610 0.410 1.200 7100 ---- 1.840 ---- 1.840 1.820 0.430 1.390 7125 ---- 2.050 ---- 2.050 2.030 0.450 1.580 7150 ---- 2.260 ---- 2.260 2.250 0.470 1.780 7175 ---- 2.480 ---- 2.480 2.470 0.480 1.990 7200 ---- 2.710 ---- 2.710 2.700 0.490 2.210 7225 ---- 2.950 ---- 2.950 2.930 0.500 2.430 7250 ---- 3.180 ---- 3.180 3.170 0.520 2.650 7275 ---- 3.420 ---- 3.420 3.400 0.510 2.890 7300 ---- 3.660 ---- 3.660 3.640 0.520 3.120 7350 ---- 4.150 ---- 4.150 4.130 0.530 3.600 7400 ---- 4.630 ---- 4.630 4.620 0.530 4.090 7450 ---- 5.130 ---- 5.130 5.120 0.550 4.570 7500 ---- 5.620 ---- 5.620 5.610 0.550 5.060 7550 ---- 6.120 ---- 6.120 6.110 0.550 5.560 7600 ---- 6.380 ---- 6.380 6.600 0.550 6.050 7650 ---- ---- ---- ---- 7.100 0.550 6.550 7700 ---- ---- ---- ---- 7.600 0.550 7.050 7750 ---- ---- ---- ---- 8.100 0.560 7.540 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 CALL 53000 ---- ---- ---- ---- 52.000 -1.000 53.000 53500 ---- ---- ---- ---- 47.100 -1.000 48.100 54000 ---- ---- ---- ---- 42.200 -1.000 43.200 54500 ---- ---- ---- ---- 37.400 -1.000 38.400 55000 ---- ---- ---- ---- 32.600 -1.000 33.600 55500 ---- ---- ---- ---- 27.900 -1.000 28.900 56000 ---- ---- ---- ---- 23.300 -1.000 24.300 56500 ---- ---- ---- ---- 18.900 -0.900 19.800 57000 ---- ---- ---- ---- 14.600 -0.900 15.500 57500 ---- ---- ---- ---- 10.700 -0.900 11.600 58000 ---- ---- ---- ---- 7.200 -0.900 8.100 58500 ---- ---- 4.500 4.500 4.400 -0.800 5.200 59000 ---- ---- 2.600 2.600 2.300 -0.700 3.000 59500 ---- ---- 1.400 1.400 1.100 -0.400 1.500 60000 ---- ---- ---- ---- 0.500 -0.200 0.700 60500 ---- ---- 0.300 0.300 0.200 -0.200 0.400 61000 ---- ---- ---- ---- 0.100 -0.100 0.200 61500 ---- ---- ---- ---- 0.100 0.000 0.100 62000 ---- ---- ---- ---- -0.100 0.100 62500 ---- ---- ---- ---- -0.100 0.100 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 1M FEB24 MXN/USD Weekly Friday Options - Wk 1 PUT 53000 ---- ---- ---- ---- 0.200 0.000 0.200 53500 ---- ---- ---- ---- 0.300 0.100 0.200 54000 ---- ---- ---- ---- 0.400 0.000 0.400 54500 ---- ---- ---- ---- 0.500 0.000 0.500 55000 ---- ---- ---- ---- 0.700 0.000 0.700 55500 ---- ---- ---- ---- 1.000 0.000 1.000 56000 ---- ---- ---- ---- 1.400 0.000 1.400 56500 ---- ---- ---- ---- 1.900 0.000 1.900 57000 ---- ---- ---- ---- 2.700 0.100 2.600 57500 ---- ---- ---- ---- 3.700 0.100 3.600 58000 ---- 5.300 ---- ---- 5.200 0.100 5.100 58500 ---- ---- ---- ---- 7.400 0.200 7.200 59000 ---- ---- ---- ---- 10.300 0.300 10.000 59500 ---- ---- ---- ---- 14.000 0.500 13.500 60000 ---- ---- ---- ---- 18.400 0.700 17.700 60500 ---- ---- ---- ---- 23.100 0.800 22.300 61000 ---- ---- ---- ---- 28.000 0.800 27.200 61500 ---- ---- ---- ---- 33.000 1.000 32.000 62000 ---- ---- ---- ---- 37.900 0.900 37.000 62500 ---- ---- ---- ---- 42.900 1.000 41.900 63000 ---- ---- ---- ---- 47.800 1.000 46.800 63500 ---- ---- ---- ---- 52.800 1.000 51.800 64000 ---- ---- ---- ---- 57.800 1.000 56.800 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 CALL 51000 ---- ---- ---- ---- 72.000 -1.000 73.000 51500 ---- ---- ---- ---- 67.000 -1.000 68.000 52000 ---- ---- ---- ---- 62.000 -1.000 63.000 52500 ---- ---- ---- ---- 57.000 -1.000 58.000 53000 ---- ---- ---- ---- 52.000 -1.000 53.000 53500 ---- ---- ---- ---- 47.000 -1.000 48.000 54000 ---- ---- ---- ---- 42.000 -1.000 43.000 54500 ---- ---- ---- ---- 37.000 -1.000 38.000 55000 ---- ---- ---- ---- 32.000 -1.000 33.000 55500 ---- ---- ---- ---- 27.000 -1.000 28.000 56000 ---- ---- ---- ---- 22.000 -1.000 23.000 56500 ---- ---- ---- ---- 17.000 -1.100 18.100 57000 ---- ---- ---- ---- 12.200 -1.000 13.200 57500 ---- ---- ---- ---- 7.500 -1.100 8.600 58000 ---- ---- ---- ---- 3.400 -1.000 4.400 58500 ---- ---- 1.100 1.100 0.900 -0.500 1.400 59000 ---- ---- 0.200 0.200 0.100 -0.200 0.300 59500 ---- ---- ---- ---- 0.000 CAB 60000 ---- ---- ---- ---- 0.000 CAB 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 2M JAN24 MXN/USD Weekly Friday Options - Wk 2 PUT 51000 ---- ---- ---- ---- 0.000 CAB 51500 ---- ---- ---- ---- 0.000 CAB 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.000 CAB 55500 ---- ---- ---- ---- 0.000 CAB 56000 ---- ---- ---- ---- 0.000 CAB 56500 ---- ---- ---- ---- 0.100 0.000 0.100 57000 ---- ---- 0.200 0.200 0.200 -0.100 0.300 57500 ---- ---- ---- ---- 0.500 -0.100 0.600 58000 ---- ---- ---- ---- 1.400 0.000 1.400 58500 ---- ---- ---- ---- 3.900 0.500 3.400 59000 ---- ---- ---- ---- 8.100 0.800 7.300 59500 ---- ---- ---- ---- 13.000 1.000 12.000 60000 ---- ---- ---- ---- 18.000 1.000 17.000 60500 ---- ---- ---- ---- 23.000 1.000 22.000 61000 ---- ---- ---- ---- 28.000 1.000 27.000 61500 ---- ---- ---- ---- 33.000 1.000 32.000 62000 ---- ---- ---- ---- 38.000 1.000 37.000 62500 ---- ---- ---- ---- 43.000 1.000 42.000 63000 ---- ---- ---- ---- 48.000 1.000 47.000 63500 ---- ---- ---- ---- 53.000 1.000 52.000 64000 ---- ---- ---- ---- 58.000 1.000 57.000 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 CALL 52000 ---- ---- ---- ---- 61.900 -1.000 62.900 52500 ---- ---- ---- ---- 56.900 -1.000 57.900 53000 ---- ---- ---- ---- 51.900 -1.000 52.900 53500 ---- ---- ---- ---- 46.900 -1.000 47.900 54000 ---- ---- ---- ---- 42.000 -0.900 42.900 54500 ---- ---- ---- ---- 37.000 -1.000 38.000 55000 ---- ---- ---- ---- 32.000 -1.100 33.100 55500 ---- ---- ---- ---- 27.100 -1.100 28.200 56000 ---- ---- ---- ---- 22.300 -1.000 23.300 56500 ---- ---- ---- ---- 17.500 -1.100 18.600 57000 ---- ---- ---- ---- 12.900 -1.100 14.000 57500 ---- ---- ---- ---- 8.600 -1.000 9.600 58000 ---- ---- ---- ---- 4.900 -0.900 5.800 58500 ---- ---- 2.300 2.300 2.200 -0.600 2.800 59000 ---- ---- 0.900 0.900 0.600 -0.400 1.000 59500 ---- ---- 0.200 0.200 0.100 -0.200 0.300 60000 ---- ---- ---- ---- -0.100 0.100 60500 ---- ---- ---- ---- 0.000 CAB 61000 ---- ---- ---- ---- 0.000 CAB 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 3M JAN24 MXN/USD Weekly Friday Options - Wk 3 PUT 52000 ---- ---- ---- ---- 0.000 CAB 52500 ---- ---- ---- ---- 0.000 CAB 53000 ---- ---- ---- ---- 0.000 CAB 53500 ---- ---- ---- ---- 0.000 CAB 54000 ---- ---- ---- ---- 0.000 CAB 54500 ---- ---- ---- ---- 0.000 CAB 55000 ---- ---- ---- ---- 0.100 0.000 0.100 55500 ---- ---- ---- ---- 0.200 0.000 0.200 56000 ---- ---- ---- ---- 0.300 -0.100 0.400 56500 ---- ---- ---- ---- 0.600 0.000 0.600 57000 ---- ---- ---- ---- 0.900 -0.100 1.000 57500 ---- ---- ---- ---- 1.700 0.000 1.700 58000 ---- 2.900 ---- ---- 2.900 0.100 2.800 58500 ---- ---- ---- ---- 5.200 0.400 4.800 59000 ---- ---- ---- ---- 8.600 0.600 8.000 59500 ---- ---- ---- ---- 13.100 0.900 12.200 60000 ---- ---- ---- ---- 18.000 1.000 17.000 60500 ---- ---- ---- ---- 23.000 1.000 22.000 61000 ---- ---- ---- ---- 28.000 1.000 27.000 61500 ---- ---- ---- ---- 33.000 1.000 32.000 62000 ---- ---- ---- ---- 38.000 1.000 37.000 62500 ---- ---- ---- ---- 42.900 1.000 41.900 63000 ---- ---- ---- ---- 47.900 1.000 46.900 63500 ---- ---- ---- ---- 52.900 1.000 51.900 64000 ---- ---- ---- ---- 57.900 1.000 56.900 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 CALL 53000 ---- ---- ---- ---- 51.900 -1.000 52.900 53500 ---- ---- ---- ---- 47.000 -1.000 48.000 54000 ---- ---- ---- ---- 42.000 -1.100 43.100 54500 ---- ---- ---- ---- 37.100 -1.100 38.200 55000 ---- ---- ---- ---- 32.200 -1.100 33.300 55500 ---- ---- ---- ---- 27.400 -1.100 28.500 56000 ---- ---- ---- ---- 22.800 -0.900 23.700 56500 ---- ---- ---- ---- 18.200 -0.900 19.100 57000 ---- ---- ---- ---- 13.800 -0.900 14.700 57500 ---- ---- ---- ---- 9.800 -0.800 10.600 58000 ---- ---- ---- ---- 6.100 -0.800 6.900 58500 ---- ---- 3.400 3.400 3.200 -0.800 4.000 59000 ---- ---- 1.700 1.700 1.400 -0.500 1.900 59500 ---- ---- 0.700 0.700 0.500 -0.300 0.800 60000 ---- ---- ---- ---- 0.200 0.000 0.200 60500 ---- ---- ---- ---- 0.100 0.000 0.100 61000 ---- ---- ---- ---- 0.100 0.000 0.100 61500 ---- ---- ---- ---- 0.000 CAB 62000 ---- ---- ---- ---- 0.000 CAB 62500 ---- ---- ---- ---- 0.000 CAB 63000 ---- ---- ---- ---- 0.000 CAB 63500 ---- ---- ---- ---- 0.000 CAB 64000 ---- ---- ---- ---- 0.000 CAB 4M JAN24 MXN/USD Weekly Friday Options - Wk 4 PUT 53000 ---- ---- ---- ---- -0.100 0.100 53500 ---- ---- ---- ---- 0.100 0.000 0.100 54000 ---- ---- ---- ---- 0.100 -0.100 0.200 54500 ---- ---- ---- ---- 0.200 -0.100 0.300 55000 ---- ---- ---- ---- 0.300 -0.100 0.400 55500 ---- ---- ---- ---- 0.500 0.000 0.500 56000 ---- ---- ---- ---- 0.800 0.000 0.800 56500 ---- ---- ---- ---- 1.200 0.000 1.200 57000 ---- ---- ---- ---- 1.900 0.200 1.700 57500 ---- ---- ---- ---- 2.800 0.200 2.600 58000 ---- 4.100 ---- ---- 4.100 0.200 3.900 58500 ---- ---- ---- ---- 6.200 0.200 6.000 59000 ---- ---- ---- ---- 9.400 0.500 8.900 59500 ---- ---- ---- ---- 13.500 0.800 12.700 60000 ---- ---- ---- ---- 18.200 1.000 17.200 60500 ---- ---- ---- ---- 23.000 0.900 22.100 61000 ---- ---- ---- ---- 28.000 1.000 27.000 61500 ---- ---- ---- ---- 32.900 1.000 31.900 62000 ---- ---- ---- ---- 37.900 1.000 36.900 62500 ---- ---- ---- ---- 42.900 1.000 41.900 63000 ---- ---- ---- ---- 47.900 1.000 46.900 63500 ---- ---- ---- ---- 52.900 1.000 51.900 64000 ---- ---- ---- ---- 57.900 1.000 56.900 MP FEB24 MXN/USD Monthly Options CALL 38500 ---- ---- ---- ---- 196.100 -1.000 197.100 39000 ---- ---- ---- ---- 191.200 -0.900 192.100 39500 ---- ---- ---- ---- 186.200 -1.000 187.200 40000 ---- ---- ---- ---- 181.200 -1.000 182.200 40500 ---- ---- ---- ---- 176.200 -1.000 177.200 41000 ---- ---- ---- ---- 171.300 -0.900 172.200 41500 ---- ---- ---- ---- 166.300 -0.900 167.200 42000 ---- ---- ---- ---- 161.300 -1.000 162.300 42500 ---- ---- ---- ---- 156.300 -1.000 157.300 43000 ---- ---- ---- ---- 151.300 -1.000 152.300 43500 ---- ---- ---- ---- 146.400 -0.900 147.300 44000 ---- ---- ---- ---- 141.400 -1.000 142.400 44500 ---- ---- ---- ---- 136.400 -1.000 137.400 45000 ---- ---- ---- ---- 131.400 -1.000 132.400 45500 ---- ---- ---- ---- 126.400 -1.000 127.400 46000 ---- ---- ---- ---- 121.500 -0.900 122.400 46500 ---- ---- ---- ---- 116.500 -1.000 117.500 47000 ---- ---- ---- ---- 111.500 -1.000 112.500 47500 ---- ---- ---- ---- 106.500 -1.000 107.500 48000 ---- ---- ---- ---- 101.600 -0.900 102.500 48500 ---- ---- ---- ---- 96.600 -1.000 97.600 49000 ---- ---- ---- ---- 91.600 -1.000 92.600 49500 ---- ---- ---- ---- 86.600 -1.000 87.600 50000 ---- ---- ---- ---- 81.600 -1.000 82.600 50500 ---- ---- ---- ---- 76.700 -1.000 77.700 51000 ---- ---- ---- ---- 71.800 -1.000 72.800 51500 ---- ---- ---- ---- 66.800 -1.000 67.800 52000 ---- ---- ---- ---- 61.900 -1.000 62.900 52500 ---- ---- ---- ---- 57.000 -1.000 58.000 53000 ---- ---- ---- ---- 52.100 -1.000 53.100 53500 ---- ---- ---- ---- 47.300 -0.900 48.200 54000 ---- ---- ---- ---- 42.400 -1.000 43.400 54500 ---- ---- ---- ---- 37.700 -1.000 38.700 55000 ---- ---- ---- ---- 33.000 -0.900 33.900 1250 55500 ---- ---- ---- ---- 28.400 -0.900 29.300 56000 ---- ---- ---- ---- 23.900 -0.900 24.800 56500 ---- ---- ---- ---- 19.500 -1.000 20.500 57000 ---- ---- ---- ---- 15.400 -0.900 16.300 1 57500 ---- ---- ---- ---- 11.600 -0.900 12.500 58000 ---- ---- 8.800 8.800 8.200 -0.800 9.000 58500 ---- ---- 5.400 5.400 5.400 -0.700 6.100 2 59000 ---- ---- 3.400 3.400 3.200 -0.600 3.800 59500 ---- ---- 2.100 2.100 1.700 -0.500 2.200 60000 ---- ---- ---- ---- 0.900 -0.200 1.100 60500 ---- ---- ---- ---- 0.500 -0.100 0.600 61000 ---- ---- ---- ---- 0.300 0.000 0.300 61500 ---- ---- ---- ---- 0.100 -0.100 0.200 62000 ---- ---- ---- ---- 0.100 0.000 0.100 62500 ---- ---- ---- ---- 0.100 0.000 0.100 63000 ---- ---- ---- ---- 0.100 0.000 0.100 63500 ---- ---- ---- ---- -0.100 0.100 64000 ---- ---- ---- ---- -0.100 0.100 64500 ---- ---- ---- ---- 0.000 CAB 65000 ---- ---- ---- ---- 0.000 CAB 65500 ---- ---- ---- ---- 0.000 CAB 66000 ---- ---- ---- ---- 0.000 CAB 66500 ---- ---- ---- ---- 0.000 CAB 67000 ---- ---- ---- ---- 0.000 CAB 67500 ---- ---- ---- ---- 0.000 CAB 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB MP MAR24 MXN/USD Monthly Options CALL 39000 ---- ---- ---- ---- 190.400 -0.900 191.300 39500 ---- ---- ---- ---- 185.400 -1.000 186.400 40000 ---- ---- ---- ---- 180.500 -0.900 181.400 40500 ---- ---- ---- ---- 175.500 -1.000 176.500 41000 ---- ---- ---- ---- 170.600 -0.900 171.500 41500 ---- ---- ---- ---- 165.600 -1.000 166.600 42000 ---- ---- ---- ---- 160.600 -1.000 161.600 42500 ---- ---- ---- ---- 155.700 -0.900 156.600 43000 ---- ---- ---- ---- 150.700 -1.000 151.700 43500 ---- ---- ---- ---- 145.800 -0.900 146.700 44000 ---- ---- ---- ---- 140.800 -1.000 141.800 44500 ---- ---- ---- ---- 135.800 -1.000 136.800 45000 ---- ---- ---- ---- 130.900 -1.000 131.900 45500 ---- ---- ---- ---- 125.900 -1.000 126.900 46000 ---- ---- ---- ---- 121.000 -0.900 121.900 46500 ---- ---- ---- ---- 116.000 -1.000 117.000 47000 ---- ---- ---- ---- 111.100 -0.900 112.000 47500 ---- ---- ---- ---- 106.100 -1.000 107.100 48000 ---- ---- ---- ---- 101.200 -1.000 102.200 48500 ---- ---- ---- ---- 96.300 -1.000 97.300 49000 ---- ---- ---- ---- 91.400 -0.900 92.300 49500 ---- ---- ---- ---- 86.400 -1.000 87.400 50000 ---- ---- ---- ---- 81.500 -1.000 82.500 50500 ---- ---- ---- ---- 76.700 -0.900 77.600 51000 ---- ---- ---- ---- 71.800 -1.000 72.800 51500 ---- ---- ---- ---- 67.000 -0.900 67.900 52000 ---- ---- ---- ---- 62.100 -1.000 63.100 52500 ---- ---- ---- ---- 57.400 -0.900 58.300 53000 ---- ---- ---- ---- 52.600 -1.000 53.600 53500 ---- ---- ---- ---- 47.900 -1.000 48.900 54000 ---- ---- ---- ---- 43.300 -0.900 44.200 54500 ---- ---- ---- ---- 38.800 -0.900 39.700 55000 ---- ---- ---- ---- 34.300 -0.900 35.200 55500 ---- ---- ---- ---- 29.900 -0.900 30.800 56000 ---- ---- ---- ---- 25.700 -0.900 26.600 56500 ---- ---- ---- ---- 21.700 -0.800 22.500 57000 ---- ---- ---- ---- 17.900 -0.800 18.700 2 57500 ---- ---- ---- ---- 14.400 -0.800 15.200 58000 ---- ---- 11.700 11.700 11.200 -0.700 11.900 58500 ---- ---- 8.500 8.500 8.500 -0.600 9.100 59000 ---- ---- 6.200 6.200 6.100 -0.600 80 6.700 20 20 59500 ---- ---- 4.500 4.500 4.300 -0.400 4.700 60000 ---- ---- ---- ---- 2.900 -0.300 80 3.200 20 20 60500 ---- ---- ---- ---- 1.900 -0.200 2.100 61000 ---- ---- ---- ---- 1.200 -0.200 1.400 61500 ---- ---- ---- ---- 0.800 -0.100 0.900 62000 ---- ---- ---- ---- 0.600 0.000 0.600 62500 ---- ---- ---- ---- 0.400 0.000 0.400 63000 ---- ---- ---- ---- 0.300 0.000 0.300 63500 ---- ---- ---- ---- 0.200 0.000 0.200 64000 ---- ---- ---- ---- 0.200 0.000 0.200 64500 ---- ---- ---- ---- 0.200 0.000 0.200 65000 ---- ---- ---- ---- 0.200 0.000 0.200 65500 ---- ---- ---- ---- 0.200 0.000 0.200 66000 ---- ---- ---- ---- 0.100 0.000 0.100 66500 ---- ---- ---- ---- 0.100 0.000 0.100 67000 ---- ---- ---- ---- 0.100 0.000 0.100 67500 ---- ---- ---- ---- 0.100 0.000 0.100 68000 ---- ---- ---- ---- 0.000 CAB 68500 ---- ---- ---- ---- 0.000 CAB 69000 ---- ---- ---- ---- 0.000 CAB MP APR24 MXN/USD Monthly Options CALL 40500 ---- ---- ---- ---- 166.100 -1.000 167.100 41000 ---- ---- ---- ---- 161.200 -0.900 162.100 41500 ---- ---- ---- ---- 156.200 -1.000 157.200 42000 ---- ---- ---- ---- 151.300 -1.000 152.300 42500 ---- ---- ---- ---- 146.400 -0.900 147.300 43000 ---- ---- ---- ---- 141.400 -1.000 142.400 43500 ---- ---- ---- ---- 136.500 -1.000 137.500 44000 ---- ---- ---- ---- 131.600 -1.000 132.600 44500 ---- ---- ---- ---- 126.700 -1.000 127.700 45000 ---- ---- ---- ---- 121.800 -1.000 122.800 45500 ---- ---- ---- ---- 116.900 -0.900 117.800 46000 ---- ---- ---- ---- 112.000 -0.900 112.900 46500 ---- ---- ---- ---- 107.100 -0.900 108.000 47000 ---- ---- ---- ---- 102.200 -0.900 103.100 47500 ---- ---- ---- ---- 97.300 -1.000 98.300 48000 ---- ---- ---- ---- 92.400 -1.000 93.400 48500 ---- ---- ---- ---- 87.600 -1.000 88.600 49000 ---- ---- ---- ---- 82.800 -0.900 83.700 49500 ---- ---- ---- ---- 78.000 -0.900 78.900 50000 ---- ---- ---- ---- 73.200 -0.900 74.100 50500 ---- ---- ---- ---- 68.400 -1.000 69.400 51000 ---- ---- ---- ---- 63.700 -1.000 64.700 51500 ---- ---- ---- ---- 59.000 -1.000 60.000 52000 ---- ---- ---- ---- 54.400 -0.900 55.300 52500 ---- ---- ---- ---- 49.800 -1.000 50.800 53000 ---- ---- ---- ---- 45.300 -1.000 46.300 53500 ---- ---- ---- ---- 40.900 -0.900 41.800 54000 ---- ---- ---- ---- 36.600 -0.900 37.500 54500 ---- ---- ---- ---- 32.400 -0.900 33.300 55000 ---- ---- ---- ---- 28.400 -0.800 29.200 55500 ---- ---- ---- ---- 24.500 -0.800 25.300 56000 ---- ---- ---- ---- 20.900 -0.700 21.600 56500 ---- ---- ---- ---- 17.400 -0.800 18.200 57000 ---- ---- 14.800 14.800 14.300 -0.700 15.000 57500 ---- ---- 11.300 11.300 11.400 -0.700 12.100 58000 ---- ---- 8.900 8.900 8.900 -0.600 9.500 58500 ---- ---- 6.900 6.900 6.800 -0.500 7.300 59000 ---- ---- 5.200 5.200 5.100 -0.400 5.500 59500 ---- ---- 3.900 3.900 3.700 -0.300 4.000 60000 ---- ---- ---- ---- 2.600 -0.300 2.900 60500 ---- ---- ---- ---- 1.900 -0.200 2.100 61000 ---- ---- ---- ---- 1.300 -0.200 1.500 61500 ---- ---- ---- ---- 1.000 -0.100 1.100 62000 ---- ---- ---- ---- 0.700 -0.100 0.800 62500 ---- ---- ---- ---- 0.600 0.000 0.600 63000 ---- ---- ---- ---- 0.500 0.000 0.500 63500 ---- ---- ---- ---- 0.400 0.000 0.400 64000 ---- ---- ---- ---- 0.300 -0.100 0.400 64500 ---- ---- ---- ---- 0.300 0.000 0.300 65000 ---- ---- ---- ---- 0.300 0.000 0.300 65500 ---- ---- ---- ---- 0.300 0.100 0.200 66000 ---- ---- ---- ---- 0.200 0.000 0.200 66500 ---- ---- ---- ---- 0.200 0.000 0.200 67000 ---- ---- ---- ---- 0.200 0.000 0.200 67500 ---- ---- ---- ---- 0.200 0.000 0.200 68000 ---- ---- ---- ---- 0.100 0.000 0.100 MP MAY24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 155.600 -1.000 156.600 42000 ---- ---- ---- ---- 150.800 -0.900 151.700 42500 ---- ---- ---- ---- 145.800 -1.000 146.800 43000 ---- ---- ---- ---- 140.900 -1.000 141.900 43500 ---- ---- ---- ---- 136.000 -1.000 137.000 44000 ---- ---- ---- ---- 131.100 -1.000 132.100 44500 ---- ---- ---- ---- 126.200 -1.000 127.200 45000 ---- ---- ---- ---- 121.400 -0.900 122.300 45500 ---- ---- ---- ---- 116.500 -0.900 117.400 46000 ---- ---- ---- ---- 111.600 -1.000 112.600 46500 ---- ---- ---- ---- 106.800 -0.900 107.700 47000 ---- ---- ---- ---- 101.900 -1.000 102.900 47500 ---- ---- ---- ---- 97.100 -1.000 98.100 48000 ---- ---- ---- ---- 92.300 -0.900 93.200 48500 ---- ---- ---- ---- 87.500 -1.000 88.500 49000 ---- ---- ---- ---- 82.700 -1.000 83.700 49500 ---- ---- ---- ---- 78.000 -1.000 79.000 50000 ---- ---- ---- ---- 73.300 -1.000 74.300 50500 ---- ---- ---- ---- 68.600 -1.000 69.600 51000 ---- ---- ---- ---- 64.000 -1.000 65.000 51500 ---- ---- ---- ---- 59.500 -0.900 60.400 52000 ---- ---- ---- ---- 55.000 -1.000 56.000 52500 ---- ---- ---- ---- 50.600 -1.000 51.600 53000 ---- ---- ---- ---- 46.300 -0.900 47.200 53500 ---- ---- ---- ---- 42.100 -0.900 43.000 54000 ---- ---- ---- ---- 37.900 -0.900 38.800 1 54500 ---- ---- ---- ---- 33.900 -0.900 34.800 55000 ---- ---- ---- ---- 30.100 -0.800 30.900 55500 ---- ---- ---- ---- 26.300 -0.900 27.200 56000 ---- ---- ---- ---- 22.800 -0.800 23.600 56500 ---- ---- ---- ---- 19.500 -0.700 20.200 57000 ---- ---- ---- ---- 16.400 -0.700 17.100 57500 ---- ---- 13.500 13.500 13.500 -0.700 14.200 58000 ---- ---- 11.000 11.000 11.000 -0.600 11.600 58500 ---- ---- 8.900 8.900 8.800 -0.500 9.300 59000 ---- ---- 7.000 7.000 6.900 -0.400 7.300 59500 ---- ---- 5.500 5.500 5.300 -0.400 5.700 60000 ---- ---- ---- ---- 4.100 -0.200 4.300 60500 ---- ---- ---- ---- 3.100 -0.100 3.200 61000 ---- ---- ---- ---- 2.300 -0.100 2.400 61500 ---- ---- ---- ---- 1.800 0.000 1.800 62000 ---- ---- ---- ---- 1.300 -0.100 1.400 62500 ---- ---- ---- ---- 1.000 -0.100 1.100 63000 ---- ---- ---- ---- 0.800 0.000 0.800 63500 ---- ---- ---- ---- 0.700 0.000 0.700 64000 ---- ---- ---- ---- 0.500 -0.100 0.600 64500 ---- ---- ---- ---- 0.500 0.000 0.500 65000 ---- ---- ---- ---- 0.400 0.000 0.400 65500 ---- ---- ---- ---- 0.300 -0.100 0.400 66000 ---- ---- ---- ---- 0.300 0.000 0.300 66500 ---- ---- ---- ---- 0.300 0.000 0.300 67000 ---- ---- ---- ---- 0.300 0.000 0.300 67500 ---- ---- ---- ---- 0.200 -0.100 0.300 68000 ---- ---- ---- ---- 0.200 0.000 0.200 MP JUN24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 145.300 -1.000 146.300 43000 ---- ---- ---- ---- 140.500 -0.900 141.400 43500 ---- ---- ---- ---- 135.600 -1.000 136.600 44000 ---- ---- ---- ---- 130.800 -0.900 131.700 44500 ---- ---- ---- ---- 126.000 -0.900 126.900 45000 ---- ---- ---- ---- 121.100 -1.000 122.100 45500 ---- ---- ---- ---- 116.300 -0.900 117.200 46000 ---- ---- ---- ---- 111.500 -1.000 112.500 46500 ---- ---- ---- ---- 106.800 -0.900 107.700 47000 ---- ---- ---- ---- 102.000 -0.900 102.900 47500 ---- ---- ---- ---- 97.300 -0.900 98.200 48000 ---- ---- ---- ---- 92.600 -0.900 93.500 48500 ---- ---- ---- ---- 88.000 -0.900 88.900 49000 ---- ---- ---- ---- 83.300 -0.900 84.200 49500 ---- ---- ---- ---- 78.800 -0.800 79.600 50000 ---- ---- ---- ---- 74.200 -0.900 75.100 50500 ---- ---- ---- ---- 69.700 -0.900 70.600 51000 ---- ---- ---- ---- 65.300 -0.800 66.100 51500 ---- ---- ---- ---- 60.900 -0.800 61.700 52000 ---- ---- ---- ---- 56.500 -0.900 57.400 52500 ---- ---- ---- ---- 52.300 -0.900 53.200 53000 ---- ---- ---- ---- 48.100 -0.900 49.000 53500 ---- ---- ---- ---- 44.000 -0.900 44.900 54000 ---- ---- ---- ---- 40.100 -0.800 40.900 54500 ---- ---- ---- ---- 36.200 -0.800 37.000 55000 ---- ---- ---- ---- 32.500 -0.800 33.300 55500 ---- ---- ---- ---- 28.900 -0.800 29.700 2 56000 ---- ---- ---- ---- 25.500 -0.800 26.300 2 56500 ---- ---- 22.900 22.900 22.300 -0.700 23.000 2 57000 ---- ---- ---- ---- 19.200 -0.700 19.900 1 57500 ---- ---- 16.400 16.400 16.400 -0.700 17.100 1 58000 ---- ---- 13.900 13.900 13.900 -0.600 14.500 58500 ---- ---- 11.600 11.600 11.600 -0.500 12.100 59000 ---- ---- 9.700 9.700 9.600 -0.500 10.100 59500 ---- ---- 8.000 8.000 7.800 -0.400 8.200 60000 ---- ---- 6.500 6.500 6.300 -0.300 6.600 60500 ---- ---- ---- ---- 5.000 -0.300 5.300 61000 ---- ---- ---- ---- 4.000 -0.200 4.200 61500 ---- ---- ---- ---- 3.100 -0.200 3.300 62000 ---- ---- ---- ---- 2.500 -0.100 2.600 62500 ---- ---- ---- ---- 1.900 -0.100 2.000 63000 ---- ---- ---- ---- 1.500 -0.100 1.600 63500 ---- ---- ---- ---- 1.200 0.000 1.200 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 0.000 0.800 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.500 0.000 0.500 66500 ---- ---- ---- ---- 0.400 -0.100 0.500 67000 ---- ---- ---- ---- 0.400 0.000 0.400 67500 ---- ---- ---- ---- 0.400 0.000 0.400 68000 ---- ---- ---- ---- 0.300 0.000 0.300 MP JUL24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 146.400 -0.800 147.200 42000 ---- ---- ---- ---- 141.500 -0.900 142.400 42500 ---- ---- ---- ---- 136.700 -0.900 137.600 43000 ---- ---- ---- ---- 131.900 -0.800 132.700 43500 ---- ---- ---- ---- 127.100 -0.800 127.900 44000 ---- ---- ---- ---- 122.300 -0.800 123.100 44500 ---- ---- ---- ---- 117.500 -0.900 118.400 45000 ---- ---- ---- ---- 112.800 -0.800 113.600 45500 ---- ---- ---- ---- 108.000 -0.800 108.800 46000 ---- ---- ---- ---- 103.300 -0.800 104.100 46500 ---- ---- ---- ---- 98.700 -0.800 99.500 47000 ---- ---- ---- ---- 94.000 -0.800 94.800 47500 ---- ---- ---- ---- 89.400 -0.800 90.200 48000 ---- ---- ---- ---- 84.800 -0.800 85.600 48500 ---- ---- ---- ---- 80.300 -0.700 81.000 49000 ---- ---- ---- ---- 75.800 -0.700 76.500 49500 ---- ---- ---- ---- 71.300 -0.800 72.100 50000 ---- ---- ---- ---- 66.900 -0.800 67.700 50500 ---- ---- ---- ---- 62.600 -0.800 63.400 51000 ---- ---- ---- ---- 58.300 -0.800 59.100 51500 ---- ---- ---- ---- 54.100 -0.800 54.900 52000 ---- ---- ---- ---- 50.000 -0.800 50.800 52500 ---- ---- ---- ---- 46.000 -0.700 46.700 53000 ---- ---- ---- ---- 42.000 -0.800 42.800 53500 ---- ---- ---- ---- 38.200 -0.700 38.900 54000 ---- ---- ---- ---- 34.500 -0.700 35.200 54500 ---- ---- ---- ---- 30.900 -0.700 31.600 55000 ---- ---- ---- ---- 27.500 -0.600 28.100 55500 ---- ---- ---- ---- 24.300 -0.600 24.900 56000 ---- ---- ---- ---- 21.300 -0.500 21.800 56500 ---- ---- 18.400 18.400 18.500 -0.400 18.900 57000 ---- ---- 15.900 15.900 15.900 -0.400 16.300 57500 ---- ---- 13.600 13.600 13.500 -0.400 13.900 58000 ---- ---- 11.500 11.500 11.400 -0.400 11.800 58500 ---- ---- 9.700 9.700 9.500 -0.400 9.900 59000 ---- ---- 8.100 8.100 7.900 -0.300 8.200 59500 ---- ---- ---- ---- 6.400 -0.300 6.700 60000 ---- ---- ---- ---- 5.200 -0.300 5.500 60500 ---- ---- ---- ---- 4.200 -0.300 4.500 61000 ---- ---- ---- ---- 3.400 -0.200 3.600 61500 ---- ---- ---- ---- 2.700 -0.200 2.900 62000 ---- ---- ---- ---- 2.200 -0.100 2.300 62500 ---- ---- ---- ---- 1.800 -0.100 1.900 63000 ---- ---- ---- ---- 1.400 -0.100 1.500 63500 ---- ---- ---- ---- 1.200 0.000 1.200 64000 ---- ---- ---- ---- 1.000 0.000 1.000 64500 ---- ---- ---- ---- 0.800 -0.100 0.900 65000 ---- ---- ---- ---- 0.700 0.000 0.700 65500 ---- ---- ---- ---- 0.600 0.000 0.600 66000 ---- ---- ---- ---- 0.600 0.000 0.600 66500 ---- ---- ---- ---- 0.500 0.000 0.500 67000 ---- ---- ---- ---- 0.500 0.000 0.500 MP AUG24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.900 -0.800 146.700 42000 ---- ---- ---- ---- 141.100 -0.800 141.900 42500 ---- ---- ---- ---- 136.300 -0.800 137.100 43000 ---- ---- ---- ---- 131.500 -0.900 132.400 43500 ---- ---- ---- ---- 126.800 -0.800 127.600 44000 ---- ---- ---- ---- 122.100 -0.800 122.900 44500 ---- ---- ---- ---- 117.400 -0.800 118.200 45000 ---- ---- ---- ---- 112.700 -0.800 113.500 45500 ---- ---- ---- ---- 108.000 -0.800 108.800 46000 ---- ---- ---- ---- 103.400 -0.800 104.200 46500 ---- ---- ---- ---- 98.800 -0.800 99.600 47000 ---- ---- ---- ---- 94.200 -0.800 95.000 47500 ---- ---- ---- ---- 89.600 -0.900 90.500 48000 ---- ---- ---- ---- 85.100 -0.900 86.000 48500 ---- ---- ---- ---- 80.700 -0.800 81.500 49000 ---- ---- ---- ---- 76.300 -0.800 77.100 49500 ---- ---- ---- ---- 71.900 -0.800 72.700 50000 ---- ---- ---- ---- 67.600 -0.800 68.400 50500 ---- ---- ---- ---- 63.400 -0.800 64.200 51000 ---- ---- ---- ---- 59.200 -0.800 60.000 51500 ---- ---- ---- ---- 55.100 -0.800 55.900 52000 ---- ---- ---- ---- 51.100 -0.700 51.800 52500 ---- ---- ---- ---- 47.200 -0.700 47.900 53000 ---- ---- ---- ---- 43.400 -0.600 44.000 53500 ---- ---- ---- ---- 39.700 -0.600 40.300 54000 ---- ---- ---- ---- 36.100 -0.500 36.600 54500 ---- ---- ---- ---- 32.700 -0.400 33.100 55000 ---- ---- ---- ---- 29.400 -0.400 29.800 55500 ---- ---- ---- ---- 26.200 -0.400 26.600 56000 ---- ---- ---- ---- 23.200 -0.400 23.600 56500 ---- ---- 20.200 20.200 20.500 -0.200 20.700 57000 ---- ---- 17.700 17.700 17.800 -0.300 18.100 57500 ---- ---- 15.400 15.400 15.400 -0.400 15.800 58000 ---- ---- 13.200 13.200 13.300 -0.300 13.600 58500 ---- ---- 11.300 11.300 11.300 -0.300 11.600 59000 ---- ---- 9.600 9.600 9.500 -0.400 9.900 59500 ---- ---- 8.100 8.100 8.000 -0.300 8.300 60000 ---- ---- 6.800 6.800 6.600 -0.300 6.900 60500 ---- ---- 5.700 5.700 5.400 -0.400 5.800 61000 ---- ---- ---- ---- 4.500 -0.200 4.700 61500 ---- ---- ---- ---- 3.600 -0.300 3.900 62000 ---- ---- ---- ---- 3.000 -0.200 3.200 62500 ---- ---- ---- ---- 2.400 -0.200 2.600 63000 ---- ---- ---- ---- 2.000 -0.100 2.100 63500 ---- ---- ---- ---- 1.600 -0.100 1.700 64000 ---- ---- ---- ---- 1.400 0.000 1.400 64500 ---- ---- ---- ---- 1.100 -0.100 1.200 65000 ---- ---- ---- ---- 1.000 0.000 1.000 65500 ---- ---- ---- ---- 0.800 -0.100 0.900 66000 ---- ---- ---- ---- 0.700 -0.100 0.800 66500 ---- ---- ---- ---- 0.600 -0.100 0.700 67000 ---- ---- ---- ---- 0.600 0.000 0.600 MP SEP24 MXN/USD Monthly Options CALL 41500 ---- ---- ---- ---- 145.500 -0.900 146.400 42000 ---- ---- ---- ---- 140.800 -0.900 141.700 42500 ---- ---- ---- ---- 136.100 -0.800 136.900 43000 ---- ---- ---- ---- 131.300 -0.900 132.200 43500 ---- ---- ---- ---- 126.600 -0.900 127.500 44000 ---- ---- ---- ---- 121.900 -0.900 122.800 44500 ---- ---- ---- ---- 117.300 -0.800 118.100 45000 ---- ---- ---- ---- 112.600 -0.900 113.500 45500 ---- ---- ---- ---- 108.000 -0.800 108.800 46000 ---- ---- ---- ---- 103.400 -0.800 104.200 46500 ---- ---- ---- ---- 98.800 -0.900 99.700 47000 ---- ---- ---- ---- 94.300 -0.800 95.100 47500 ---- ---- ---- ---- 89.800 -0.800 90.600 48000 ---- ---- ---- ---- 85.400 -0.800 86.200 48500 ---- ---- ---- ---- 81.000 -0.800 81.800 49000 ---- ---- ---- ---- 76.600 -0.900 77.500 49500 ---- ---- ---- ---- 72.300 -0.900 73.200 50000 ---- ---- ---- ---- 68.100 -0.800 68.900 50500 ---- ---- ---- ---- 64.000 -0.800 64.800 51000 ---- ---- ---- ---- 59.900 -0.700 60.600 51500 ---- ---- ---- ---- 55.900 -0.700 56.600 52000 ---- ---- ---- ---- 51.900 -0.700 52.600 52500 ---- ---- ---- ---- 48.100 -0.700 48.800 53000 ---- ---- ---- ---- 44.300 -0.700 45.000 53500 ---- ---- ---- ---- 40.700 -0.600 41.300 54000 ---- ---- ---- ---- 37.200 -0.500 37.700 54500 ---- ---- ---- ---- 33.800 -0.500 34.300 55000 ---- ---- ---- ---- 30.500 -0.500 31.000 55500 ---- ---- ---- ---- 27.400 -0.400 27.800 56000 ---- ---- ---- ---- 24.500 -0.300 24.800 56500 ---- ---- 21.600 21.600 21.800 -0.200 22.000 57000 ---- ---- 19.000 19.000 19.200 -0.200 19.400 57500 ---- ---- 16.700 16.700 16.800 -0.200 17.000 58000 ---- ---- 14.500 14.500 14.600 -0.200 14.800 58500 ---- ---- 12.600 12.600 12.600 -0.200 12.800 59000 ---- ---- 10.900 10.900 10.800 -0.200 11.000 59500 ---- ---- 9.300 9.300 9.200 -0.200 9.400 60000 ---- ---- 7.900 7.900 7.800 -0.200 8.000 60500 ---- ---- ---- ---- 6.500 -0.300 6.800 61000 ---- ---- ---- ---- 5.500 -0.200 5.700 61500 ---- ---- ---- ---- 4.600 -0.200 4.800 62000 ---- ---- ---- ---- 3.800 -0.200 4.000 62500 ---- ---- ---- ---- 3.200 -0.100 3.300 63000 ---- ---- ---- ---- 2.700 -0.100 2.800 63500 ---- ---- ---- ---- 2.200 -0.100 2.300 64000 ---- ---- ---- ---- 1.800 -0.100 1.900 64500 ---- ---- ---- ---- 1.500 -0.100 1.600 65000 ---- ---- ---- ---- 1.300 0.000 1.300 65500 ---- ---- ---- ---- 1.100 0.000 1.100 66000 ---- ---- ---- ---- 0.900 -0.100 1.000 66500 ---- ---- ---- ---- 0.800 0.000 0.800 67000 ---- ---- ---- ---- 0.700 0.000 0.700 MP OCT24 MXN/USD Monthly Options CALL 41000 ---- ---- ---- ---- 142.400 -0.900 143.300 41500 ---- ---- ---- ---- 137.700 -0.900 138.600 42000 ---- ---- ---- ---- 133.100 -0.800 133.900 42500 ---- ---- ---- ---- 128.400 -0.800 129.200 43000 ---- ---- ---- ---- 123.700 -0.900 124.600 43500 ---- ---- ---- ---- 119.100 -0.800 119.900 44000 ---- ---- ---- ---- 114.500 -0.800 115.300 44500 ---- ---- ---- ---- 109.900 -0.800 110.700 45000 ---- ---- ---- ---- 105.400 -0.800 106.200 45500 ---- ---- ---- ---- 100.800 -0.800 101.600 46000 ---- ---- ---- ---- 96.300 -0.800 97.100 46500 ---- ---- ---- ---- 91.800 -0.800 92.600 47000 ---- ---- ---- ---- 87.400 -0.800 88.200 47500 ---- ---- ---- ---- 83.000 -0.800 83.800 48000 ---- ---- ---- ---- 78.700 -0.800 79.500 48500 ---- ---- ---- ---- 74.400 -0.800 75.200 49000 ---- ---- ---- ---- 70.200 -0.800 71.000 49500 ---- ---- ---- ---- 66.100 -0.700 66.800 50000 ---- ---- ---- ---- 61.900 -0.800 62.700 50500 ---- ---- ---- ---- 57.900 -0.700 58.600 51000 ---- ---- ---- ---- 54.000 -0.600 54.600 51500 ---- ---- ---- ---- 50.100 -0.700 50.800 52000 ---- ---- ---- ---- 46.400 -0.600 47.000 52500 ---- ---- ---- ---- 42.700 -0.600 43.300 53000 ---- ---- ---- ---- 39.200 -0.600 39.800 53500 ---- ---- ---- ---- 35.800 -0.500 36.300 54000 ---- ---- ---- ---- 32.600 -0.500 33.100 54500 ---- ---- ---- ---- 29.500 -0.400 29.900 55000 ---- ---- ---- ---- 26.500 -0.400 26.900 55500 ---- ---- ---- ---- 23.700 -0.400 24.100 56000 ---- ---- ---- ---- 21.100 -0.400 21.500 56500 ---- ---- ---- ---- 18.600 -0.400 19.000 57000 ---- ---- ---- ---- 16.300 -0.500 16.800 57500 ---- ---- ---- ---- 14.300 -0.400 14.700 58000 ---- ---- ---- ---- 12.400 -0.400 12.800 58500 ---- ---- ---- ---- 10.700 -0.400 11.100 59000 ---- ---- ---- ---- 9.200 -0.300 9.500 59500 ---- ---- ---- ---- 7.800 -0.300 8.100 60000 ---- ---- ---- ---- 6.600 -0.300 6.900 60500 ---- ---- ---- ---- 5.600 -0.300 5.900 61000 ---- ---- ---- ---- 4.700 -0.200 4.900 61500 ---- ---- ---- ---- 4.000 -0.200 4.200 62000 ---- ---- ---- ---- 3.300 -0.200 3.500 62500 ---- ---- ---- ---- 2.800 -0.200 3.000 63000 ---- ---- ---- ---- 2.500 -0.100 2.600 63500 ---- ---- ---- ---- 2.200 -0.200 2.400 64000 ---- ---- ---- ---- 1.800 -0.100 1.900 64500 ---- ---- ---- ---- 1.400 -0.100 1.500 65000 ---- ---- ---- ---- 1.200 0.000 1.200 65500 ---- ---- ---- ---- 0.900 -0.100 1.000 66000 ---- ---- ---- ---- 0.700 -0.100 0.800 MP NOV24 MXN/USD Monthly Options CALL 42500 ---- ---- ---- ---- 128.400 -0.800 129.200 43000 ---- ---- ---- ---- 123.800 -0.800 124.600 43500 ---- ---- ---- ---- 119.200 -0.900 120.100 44000 ---- ---- ---- ---- 114.700 -0.800 115.500 44500 ---- ---- ---- ---- 110.200 -0.800 111.000 45000 ---- ---- ---- ---- 105.700 -0.800 106.500 45500 ---- ---- ---- ---- 101.200 -0.800 102.000 46000 ---- ---- ---- ---- 96.800 -0.800 97.600 46500 ---- ---- ---- ---- 92.400 -0.800 93.200 47000 ---- ---- ---- ---- 88.100 -0.700 88.800 47500 ---- ---- ---- ---- 83.800 -0.700 84.500 48000 ---- ---- ---- ---- 79.500 -0.800 80.300 48500 ---- ---- ---- ---- 75.300 -0.800 76.100 49000 ---- ---- ---- ---- 71.200 -0.700 71.900 49500 ---- ---- ---- ---- 67.100 -0.700 67.800 50000 ---- ---- ---- ---- 63.100 -0.700 63.800 50500 ---- ---- ---- ---- 59.200 -0.700 59.900 51000 ---- ---- ---- ---- 55.300 -0.700 56.000 51500 ---- ---- ---- ---- 51.600 -0.600 52.200 52000 ---- ---- ---- ---- 47.900 -0.600 48.500 52500 ---- ---- ---- ---- 44.300 -0.700 45.000 53000 ---- ---- ---- ---- 40.900 -0.600 41.500 53500 ---- ---- ---- ---- 37.600 -0.600 38.200 54000 ---- ---- ---- ---- 34.400 -0.600 35.000 54500 ---- ---- ---- ---- 31.400 -0.500 31.900 55000 ---- ---- ---- ---- 28.500 -0.500 29.000 55500 ---- ---- ---- ---- 25.700 -0.500 26.200 56000 ---- ---- ---- ---- 23.100 -0.500 23.600 56500 ---- ---- ---- ---- 20.700 -0.400 21.100 57000 ---- ---- ---- ---- 18.400 -0.400 18.800 57500 ---- ---- ---- ---- 16.300 -0.400 16.700 58000 ---- ---- ---- ---- 14.300 -0.400 14.700 58500 ---- ---- ---- ---- 12.600 -0.400 13.000 59000 ---- ---- ---- ---- 11.000 -0.400 11.400 59500 ---- ---- ---- ---- 9.600 -0.300 9.900 60000 ---- ---- ---- ---- 8.300 -0.300 8.600 60500 ---- ---- ---- ---- 7.100 -0.300 7.400 61000 ---- ---- ---- ---- 6.100 -0.300 6.400 61500 ---- ---- ---- ---- 5.300 -0.100 5.400 62000 ---- ---- ---- ---- 4.500 -0.200 4.700 62500 ---- ---- ---- ---- 3.800 -0.200 4.000 63000 ---- ---- ---- ---- 3.200 -0.200 3.400 63500 ---- ---- ---- ---- 2.700 -0.100 2.800 64000 ---- ---- ---- ---- 2.300 -0.100 2.400 64500 ---- ---- ---- ---- 1.900 -0.100 2.000 65000 ---- ---- ---- ---- 1.600 0.000 1.600 65500 ---- ---- ---- ---- 1.300 -0.100 1.400 66000 ---- ---- ---- ---- 1.100 0.000 1.100 MP DEC24 MXN/USD Monthly Options CALL 44000 ---- ---- ---- ---- 114.700 -0.900 115.600 44500 ---- ---- ---- ---- 110.300 -0.800 111.100 45000 ---- ---- ---- ---- 105.800 -0.800 106.600 45500 ---- ---- ---- ---- 101.400 -0.800 102.200 46000 ---- ---- ---- ---- 97.100 -0.700 97.800 46500 ---- ---- ---- ---- 92.700 -0.800 93.500 47000 ---- ---- ---- ---- 88.500 -0.700 89.200 47500 ---- ---- ---- ---- 84.200 -0.800 85.000 48000 ---- ---- ---- ---- 80.000 -0.700 80.700 48500 ---- ---- ---- ---- 75.900 -0.700 76.600 49000 ---- ---- ---- ---- 71.800 -0.700 72.500 49500 ---- ---- ---- ---- 67.800 -0.700 68.500 50000 ---- ---- ---- ---- 63.800 -0.700 64.500 50500 ---- ---- ---- ---- 59.900 -0.700 60.600 51000 ---- ---- ---- ---- 56.100 -0.700 56.800 51500 ---- ---- ---- ---- 52.400 -0.700 53.100 52000 ---- ---- ---- ---- 48.800 -0.700 49.500 52500 ---- ---- ---- ---- 45.300 -0.600 45.900 53000 ---- ---- ---- ---- 42.000 -0.500 42.500 53500 ---- ---- ---- ---- 38.700 -0.500 39.200 54000 ---- ---- ---- ---- 35.600 -0.500 36.100 54500 ---- ---- ---- ---- 32.600 -0.400 33.000 55000 ---- ---- ---- ---- 29.700 -0.400 30.100 55500 ---- ---- ---- ---- 26.900 -0.500 27.400 56000 ---- ---- ---- ---- 24.300 -0.500 24.800 56500 ---- ---- ---- ---- 21.900 -0.400 22.300 57000 ---- ---- ---- ---- 19.600 -0.400 20.000 57500 ---- ---- ---- ---- 17.400 -0.400 17.800 58000 ---- ---- ---- ---- 15.400 -0.400 15.800 58500 ---- ---- ---- ---- 13.600 -0.400 14.000 59000 ---- ---- ---- ---- 12.000 -0.400 12.400 59500 ---- ---- ---- ---- 10.500 -0.400 10.900 60000 ---- ---- ---- ---- 9.200 -0.300 9.500 60500 ---- ---- ---- ---- 8.000 -0.300 8.300 61000 ---- ---- ---- ---- 6.900 -0.300 7.200 61500 ---- ---- ---- ---- 6.000 -0.200 6.200 62000 ---- ---- ---- ---- 5.100 -0.300 5.400 62500 ---- ---- ---- ---- 4.400 -0.200 4.600 63000 ---- ---- ---- ---- 3.700 -0.200 3.900 63500 ---- ---- ---- ---- 3.100 -0.200 3.300 64000 ---- ---- ---- ---- 2.600 -0.200 2.800 64500 ---- ---- ---- ---- 2.200 -0.100 2.300 65000 ---- ---- ---- ---- 1.800 -0.100 1.900 65500 ---- ---- ---- ---- 1.500 -0.100 1.600 66000 ---- ---- ---- ---- 1.200 -0.100 1.300 MP JAN25 MXN/USD Monthly Options CALL 45000 ---- ---- ---- ---- 99.800 -0.700 100.500 45500 ---- ---- ---- ---- 95.500 -0.700 96.200 46000 ---- ---- ---- ---- 91.200 -0.700 91.900 46500 ---- ---- ---- ---- 87.000 -0.700 87.700 47000 ---- ---- ---- ---- 82.900 -0.600 83.500 47500 ---- ---- ---- ---- 78.800 -0.600 79.400 48000 ---- ---- ---- ---- 74.700 -0.700 75.400 48500 ---- ---- ---- ---- 70.700 -0.700 71.400 49000 ---- ---- ---- ---- 66.800 -0.600 67.400 49500 ---- ---- ---- ---- 62.900 -0.700 63.600 50000 ---- ---- ---- ---- 59.200 -0.600 59.800 50500 ---- ---- ---- ---- 55.400 -0.600 56.000 51000 ---- ---- ---- ---- 51.800 -0.600 52.400 51500 ---- ---- ---- ---- 48.300 -0.600 48.900 52000 ---- ---- ---- ---- 44.900 -0.500 45.400 52500 ---- ---- ---- ---- 41.600 -0.500 42.100 53000 ---- ---- ---- ---- 38.400 -0.500 38.900 53500 ---- ---- ---- ---- 35.300 -0.500 35.800 54000 ---- ---- ---- ---- 32.400 -0.500 32.900 54500 ---- ---- ---- ---- 29.600 -0.400 30.000 55000 ---- ---- ---- ---- 26.900 -0.400 27.300 55500 ---- ---- ---- ---- 24.300 -0.400 24.700 56000 ---- ---- ---- ---- 21.900 -0.400 22.300 56500 ---- ---- ---- ---- 19.600 -0.400 20.000 57000 ---- ---- ---- ---- 17.500 -0.300 17.800 57500 ---- ---- ---- ---- 15.500 -0.300 15.800 58000 ---- ---- ---- ---- 13.700 -0.300 14.000 58500 ---- ---- ---- ---- 12.100 -0.300 12.400 59000 ---- ---- ---- ---- 10.600 -0.300 10.900 59500 ---- ---- ---- ---- 9.300 -0.200 9.500 60000 ---- ---- ---- ---- 8.100 -0.200 8.300 60500 ---- ---- ---- ---- 7.000 -0.200 7.200 61000 ---- ---- ---- ---- 6.100 -0.200 6.300 61500 ---- ---- ---- ---- 5.200 -0.200 5.400 62000 ---- ---- ---- ---- 4.500 -0.100 4.600 62500 ---- ---- ---- ---- 3.800 -0.100 3.900 63000 ---- ---- ---- ---- 3.200 -0.100 3.300 63500 ---- ---- ---- ---- 2.700 -0.100 2.800 64000 ---- ---- ---- ---- 2.300 -0.100 2.400 64500 ---- ---- ---- ---- 1.900 -0.100 2.000 65000 ---- ---- ---- ---- 1.600 0.000 1.600 65500 ---- ---- ---- ---- 1.300 0.000 1.300 *** END OF REPORT ***