FINAL PRE-CLEARING PRICES AS OF 01/11/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .66980 .67300 .66480A .66915B .66875 -.00140 162 .67015 42 282 FEB24 .67195 .67385 .66570A .66960 .66950 -.00140 115 .67090 25 352 MAR24 .67140 .67490 .66600 .67010 .67005 -.00140 119314 .67145 66279 153804 APR24 ---- ---- .67140A .67140A .67055 -.00140 .67195 JUN24 .67430 .67620 .66780 .67180B .67145 -.00145 153 .67290 8 468 SEP24 ---- .67580B ---- .67585B .67210 -.00155 .67365 110 DEC24 ---- .67590B ---- .67660B .67235 -.00165 .67400 71 MAR25 ---- .67585B .66890A .67585B .67200 -.00170 .67370 53 JUN25 ---- .67545B .66845A .67545B .67150 -.00175 .67325 SEP25 ---- ---- ---- ---- .67095 -.00180 .67275 DEC25 ---- ---- ---- ---- .67045 -.00185 .67230 MAR26 ---- ---- ---- ---- .66960 -.00185 .67145 JUN26 ---- ---- ---- ---- .66860 -.00190 .67050 SEP26 ---- ---- ---- ---- .66755 -.00195 .66950 DEC26 ---- ---- ---- ---- .66655 -.00195 .66850 MAR27 ---- ---- ---- ---- .66555 -.00200 .66755 JUN27 ---- ---- ---- ---- .66455 -.00200 .66655 SEP27 ---- ---- ---- ---- .66350 -.00205 .66555 DEC27 ---- ---- ---- ---- .66250 -.00210 .66460 MAR28 ---- ---- ---- ---- .66150 -.00210 .66360 JUN28 ---- ---- ---- ---- .66045 -.00215 .66260 SEP28 ---- ---- ---- ---- .65940 -.00215 .66155 DEC28 ---- ---- ---- ---- .65840 -.00220 .66060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119744 66354 155140 NB CME BRITISH POUND FUTURES JAN24 1.2765 1.2773B 1.2692A 1.2766B 1.2763 +.0019 401 1.2744 33 535 FEB24 1.2766 1.2776B 1.2694A 1.2758A 1.2766 +.0020 402 1.2746 47 457 MAR24 1.2748 1.2800 1.2694 1.2767 1.2768 +.0020 112266 1.2748 70417 162834 APR24 1.2833 1.2833 1.2738A 1.2738A 1.2769 +.0020 3 1.2749 JUN24 1.2755 1.2798 1.2702 1.2772B 1.2769 +.0020 623 1.2749 310 8697 SEP24 ---- 1.2777B 1.2742A 1.2698A 1.2768 +.0018 1.2750 5 173 DEC24 1.2765 1.2778B 1.2702A 1.2767 1.2770 +.0017 10 1.2753 5 74 MAR25 ---- 1.2780B 1.2708A 1.2780B 1.2771 +.0016 1.2755 1 JUN25 ---- 1.2779B 1.2707A 1.2779B 1.2771 +.0014 1.2757 SEP25 ---- ---- ---- ---- 1.2770 +.0011 1.2759 DEC25 ---- ---- ---- ---- 1.2770 +.0009 1.2761 MAR26 ---- ---- ---- ---- 1.2776 +.0006 1.2770 JUN26 ---- ---- ---- ---- 1.2786 +.0005 1.2781 SEP26 ---- ---- ---- ---- 1.2796 +.0003 1.2793 DEC26 ---- ---- ---- ---- 1.2806 +.0002 1.2804 MAR27 ---- ---- ---- ---- 1.2816 +.0001 1.2815 JUN27 ---- ---- ---- ---- 1.2826 -.0001 1.2827 SEP27 ---- ---- ---- ---- 1.2836 -.0002 1.2838 DEC27 ---- ---- ---- ---- 1.2846 -.0004 1.2850 MAR28 ---- ---- ---- ---- 1.2856 -.0005 1.2861 JUN28 ---- ---- ---- ---- 1.2866 -.0007 1.2873 SEP28 ---- ---- ---- ---- 1.2877 -.0008 1.2885 DEC28 ---- ---- ---- ---- 1.2887 -.0009 1.2896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113705 70817 172771 CD CANADIAN DOLLAR FUTURES JAN24 .74865 .74900B .74400A .74660A .74650 -.00105 48 .74755 11 1010 FEB24 .74900 .74935B .74430A .74685A .74685 -.00105 62 .74790 25 528 MAR24 .74805 .75000 .74455 .74725 .74715 -.00105 88020 .74820 49665 165819 APR24 ---- ---- .74690A .74690A .74740 -.00105 .74845 JUN24 .74950 .75040B .74535A .74810B .74790 -.00110 159 .74900 35 2409 SEP24 .75000 .75085B .74650 .74855B .74845 -.00115 13 .74960 2 692 DEC24 .75155 .75155 .74660A .74920B .74900 -.00125 6 .75025 465 MAR25 ---- .75190B .74725A .75190B .74940 -.00135 .75075 73 JUN25 ---- .75230B .74765A .75230B .74980 -.00135 .75115 17 SEP25 ---- ---- ---- ---- .75015 -.00145 .75160 DEC25 ---- ---- ---- ---- .75055 -.00145 .75200 20 MAR26 ---- ---- ---- ---- .75135 -.00155 .75290 5 JUN26 ---- ---- ---- ---- .75230 -.00165 .75395 SEP26 ---- ---- ---- ---- .75330 -.00175 .75505 DEC26 ---- ---- ---- ---- .75430 -.00180 .75610 MAR27 ---- ---- ---- ---- .75525 -.00195 .75720 JUN27 ---- ---- ---- ---- .75625 -.00200 .75825 SEP27 ---- ---- ---- ---- .75725 -.00210 .75935 DEC27 ---- ---- ---- ---- .75825 -.00220 .76045 MAR28 ---- ---- ---- ---- .75925 -.00230 .76155 JUN28 ---- ---- ---- ---- .76030 -.00240 .76270 SEP28 ---- ---- ---- ---- .76130 -.00250 .76380 DEC28 ---- ---- ---- ---- .76230 -.00260 .76490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 88308 49738 171038 SF CME SWISS FRANC FUTURES MAR24 1.18370 1.18670 1.17505 1.18170 1.18115-.00170 21636 1.18285 13888 50564 JUN24 1.19620 1.19635B 1.18660A 1.19220B 1.19205-.00160 22 1.19365 4 395 SEP24 ---- 1.20650B 1.19740A 1.20650B 1.20235-.00155 1.20390 119 DEC24 1.21230 1.21560B 1.20710A 1.21525B 1.21235-.00145 1 1.21380 1 112 MAR25 ---- ---- ---- ---- 1.22105-.00150 1.22255 79 JUN25 ---- ---- ---- ---- 1.22925-.00160 1.23085 38 SEP25 ---- ---- ---- ---- 1.23755-.00170 1.23925 8 DEC25 ---- ---- ---- ---- 1.24600-.00180 1.24780 MAR26 ---- ---- ---- ---- 1.25395-.00190 1.25585 JUN26 ---- ---- ---- ---- 1.26170-.00195 1.26365 SEP26 ---- ---- ---- ---- 1.26960-.00200 1.27160 DEC26 ---- ---- ---- ---- 1.27755-.00210 1.27965 MAR27 ---- ---- ---- ---- 1.28560-.00220 1.28780 JUN27 ---- ---- ---- ---- 1.29375-.00230 1.29605 SEP27 ---- ---- ---- ---- 1.30205-.00235 1.30440 DEC27 ---- ---- ---- ---- 1.31040-.00245 1.31285 MAR28 ---- ---- ---- ---- 1.31890-.00255 1.32145 JUN28 ---- ---- ---- ---- 1.32785-.00265 1.33050 SEP28 ---- ---- ---- ---- 1.33685-.00275 1.33960 DEC28 ---- ---- ---- ---- 1.34570-.00285 1.34855 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21659 13893 51315 EC CME EURO FX FUTURES JAN24 .097950 1.099050B .093150A .097300A 1.09825+.000950 1047 .097300 1336 2360 FEB24 .098850 1.100950 .094650A .098850A 1.09980+.000950 975 .098850 987 3428 MAR24 .100300 1.104050 .095800 .100000 1.10105+.000950 242903 .100100 164423 717344 APR24 .102850 1.102850 .096100 .096100 1.10230+.000950 4 .101350 1 2 JUN24 .104750 1.108000 .099950A .104300B 1.10500+.000900 717 .104100 377 3697 SEP24 .105500 1.109950B .105000 .109100B 1.10915+.000850 26 .108300 15 1890 DEC24 .113100 1.114250B .108550A .110950A 1.11345+.000800 109 .112650 109 1806 MAR25 ---- 1.118800B .113450A .118800B 1.11800+.000650 .117350 8 JUN25 ---- 1.122850B .117800A .122850B 1.12210+.000500 .121600 SEP25 ---- ---- ---- ---- 1.12615+.000300 .125850 DEC25 ---- ---- ---- ---- 1.13020+.000100 .130100 1 MAR26 ---- ---- ---- ---- 1.13420+.000050 .134150 JUN26 ---- ---- ---- ---- 1.13810.000000 .138100 SEP26 ---- ---- ---- ---- 1.14205+.000050 .142000 DEC26 ---- ---- ---- ---- 1.14600+.000050 .145950 MAR27 ---- ---- ---- ---- 1.14990.000000 .149900 JUN27 ---- ---- ---- ---- 1.15385+.000050 .153800 SEP27 ---- ---- ---- ---- 1.15780+.000050 .157750 DEC27 ---- ---- ---- ---- 1.16170+.000050 .161650 MAR28 ---- ---- ---- ---- 1.16565+.000050 .165600 JUN28 ---- ---- ---- ---- 1.16975+.000050 .169700 SEP28 ---- ---- ---- ---- 1.17385+.000100 .173750 DEC28 ---- ---- ---- ---- 1.17775+.000050 .177700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245781 167248 730536 JY CME JAPANESE YEN FUTURES JAN24 0068645 .0068845B 0068315A 0068795A .006874.0000055 1017 0068690 602 1102 FEB24 0068975 .0069400 0068685 0069190A .006912.0000060 1052 0069065 595 1119 MAR24 0069345 .0069735 0068990 0069530 .006943.0000055 188427 0069380 132055 206884 APR24 0070335 .0070335 0069860A 0069860A .006974.0000060 10 0069680 5 JUN24 0070290 .0070480 0069955 0070475B .007038.0000050 349 0070335 317 978 SEP24 0071245 .0071355B 0070950 0071335B .007127.0000055 28 0071215 7 130 DEC24 0071800 .0072125B 0071800 0071745A .007211.0000040 3 0072075 13 97 MAR25 0072935 .0072980B 0072495A 0072935B .007285.0000040 2 0072815 15 JUN25 ---- .0073705B 0073225A 0073705B .007354.0000025 0073520 1 1 SEP25 ---- ---- ---- ---- .007425.0000015 0074235 DEC25 ---- ---- ---- ---- .007497.0000005 0074965 MAR26 ---- ---- ---- ---- .007564.0000010 0075630 JUN26 ---- ---- ---- ---- .007628.0000010 0076275 SEP26 ---- ---- ---- ---- .007694.0000010 0076930 DEC26 ---- ---- ---- ---- .007761.0000015 0077595 MAR27 ---- ---- ---- ---- .007828.0000010 0078275 JUN27 ---- ---- ---- ---- .007898.0000015 0078965 SEP27 ---- ---- ---- ---- .007968.0000015 0079665 DEC27 ---- ---- ---- ---- .008039.0000015 0080380 MAR28 ---- ---- ---- ---- .008112.0000015 0081110 JUN28 ---- ---- ---- ---- .008190.0000015 0081885 SEP28 ---- ---- ---- ---- .008268.0000015 0082665 DEC28 ---- ---- ---- ---- .008345.0000020 0083435 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190888 133590 210331 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.990 -0.130 6.120 6150 ---- ---- 5.140 5.140 5.490 -0.140 5.630 6200 ---- 5.310 4.640 5.310 4.990 -0.140 5.130 6250 ---- 4.820 4.150 4.820 4.490 -0.150 4.640 6300 ---- 4.320 3.650 4.320 4.000 -0.140 4.140 6350 ---- 3.830 3.160 3.830 3.510 -0.140 3.650 6400 ---- 3.340 2.680 3.340 3.020 -0.150 3.170 6450 ---- 2.870 2.210 2.870 2.550 -0.150 2.700 6500 ---- 2.400 1.770 2.400 2.090 -0.150 2.240 6525 ---- 2.180 1.570 2.180 1.870 -0.150 2.020 6550 ---- 1.960 1.370 1.960 1.660 -0.150 1.810 6575 ---- 1.750 1.180 1.750 1.450 -0.150 1.600 6600 1.440 1.540 1.000 1.470 1.260 -0.140 2 1.400 6625 ---- 1.350 0.850 1.350 1.080 -0.140 1.220 6650 ---- 1.170 0.700 1.170 0.910 -0.140 1.050 6675 ---- 1.000 0.580 1.000 0.760 -0.130 0.890 6700 ---- 0.860 0.470 0.860 0.620 -0.130 0.750 3 6725 ---- 0.720 0.380 0.720 0.510 -0.110 0.620 6750 ---- 0.600 0.300 0.600 0.400 -0.110 0.510 6775 ---- 0.490 0.230 0.490 0.320 -0.100 0.420 6800 ---- 0.390 0.180 0.390 0.250 -0.080 0.330 1 6825 ---- 0.310 0.140 0.310 0.190 -0.070 0.260 6850 0.210 0.240 0.100 0.220 0.140 -0.070 1 0.210 6875 ---- 0.180 0.080 0.180 0.110 -0.050 0.160 6900 0.120 0.140 0.060 0.060 0.080 -0.040 1 0.120 134 6925 ---- 0.100 0.045 0.100 0.060 -0.030 0.090 142 6950 ---- ---- 0.035 0.035 0.045 -0.025 0.070 6975 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7000 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7025 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7050 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 6 7200 ---- ---- ---- ---- -0.005 0.005 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 12 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 8 6400 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6450 ---- 0.070 ---- 0.070 0.050 -0.010 0.060 6500 0.110 0.130 0.090 0.130 0.090 -0.010 1 0.100 276 6525 ---- 0.170 0.110 0.110 0.120 -0.010 0.130 6550 ---- 0.220 0.140 0.140 0.160 -0.010 0.170 6575 ---- 0.280 0.180 0.180 0.200 -0.010 0.210 6600 0.260 0.360 0.230 0.250 0.260 0.000 1 0.260 1 6625 ---- 0.450 0.280 0.280 0.320 -0.010 0.330 6650 ---- 0.560 0.350 0.350 0.410 0.010 0.400 6675 ---- 0.680 0.430 0.430 0.510 0.010 0.500 6700 ---- 0.820 0.520 0.520 0.620 0.020 0.600 6725 ---- 0.980 0.630 0.630 0.750 0.020 0.730 6750 ---- 1.150 0.760 0.760 0.900 0.030 0.870 6775 ---- 1.330 0.900 0.900 1.060 0.040 1.020 6800 ---- 1.530 1.050 1.050 1.240 0.050 1.190 6825 ---- 1.730 1.240 1.240 1.430 0.070 1.360 6850 ---- 1.950 1.420 1.420 1.630 0.070 1.560 6875 ---- 2.170 1.610 1.610 1.840 0.080 1.760 6900 ---- 2.400 1.810 1.810 2.070 0.100 1.970 6925 ---- 2.630 2.020 2.020 2.300 0.110 2.190 6950 ---- 2.870 2.250 2.250 2.530 0.120 2.410 6975 ---- 3.110 2.480 2.480 2.770 0.120 2.650 7000 ---- 3.350 2.710 2.710 3.010 0.130 2.880 7025 ---- 3.600 2.950 2.950 3.250 0.130 3.120 7050 ---- 3.850 3.190 3.190 3.490 0.130 3.360 7100 ---- 4.340 3.680 3.680 3.990 0.140 3.850 7150 ---- 4.710 4.170 4.170 4.480 0.130 4.350 7200 ---- 4.920 4.670 4.670 4.980 0.140 4.840 7250 ---- ---- ---- ---- 5.480 0.140 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 7350 ---- ---- ---- ---- 6.470 0.140 6.330 7400 ---- ---- ---- ---- 6.970 0.140 6.830 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.320 6.650 7.320 7.000 -0.140 7.140 6050 ---- 6.820 6.150 6.820 6.500 -0.140 6.640 6100 ---- 6.320 5.650 6.320 6.000 -0.140 6.140 6150 ---- 5.830 5.150 5.830 5.500 -0.140 5.640 6200 ---- 5.330 4.650 5.330 5.000 -0.140 5.140 6250 ---- 4.830 4.150 4.830 4.500 -0.140 4.640 6300 ---- 4.330 3.650 4.330 4.000 -0.140 4.140 6350 ---- 3.830 3.150 3.830 3.500 -0.140 3.640 6375 ---- 3.580 2.900 3.580 3.250 -0.140 3.390 6400 ---- 3.330 2.650 3.330 3.000 -0.140 3.140 6425 ---- 3.080 2.400 3.080 2.750 -0.140 2.890 6450 ---- 2.830 2.150 2.830 2.500 -0.140 2.640 6475 ---- 2.580 1.900 2.580 2.250 -0.140 2.390 6500 ---- 2.330 1.650 2.330 2.000 -0.140 2.140 6525 ---- 2.080 1.390 2.080 1.750 -0.140 1.890 6550 ---- 1.830 1.140 1.830 1.500 -0.150 1.650 6575 ---- 1.580 0.890 1.580 1.250 -0.150 1.400 6600 ---- 1.340 0.660 1.340 1.000 -0.160 1.160 1 6625 ---- 1.100 0.420 1.100 0.760 -0.170 0.930 6650 ---- 0.860 0.220 0.860 0.520 -0.190 0.710 6675 ---- 0.650 0.110 0.650 0.310 -0.210 0.520 6700 0.100 0.450 0.040 0.150 0.140 -0.210 3 0.350 3 6725 ---- 0.300 0.015 0.300 0.050 -0.170 2 0.220 1 6750 ---- 0.180 0.010 0.180 0.015 -0.115 0.130 1 8 6775 0.050 0.090 0.010 0.090 -0.070 1 0.070 288 6800 ---- 0.040 0.010 0.040 -0.030 4 0.030 2 9 6825 ---- ---- ---- ---- -0.010 0.010 9 6850 ---- ---- ---- ---- -0.005 0.005 12 6875 ---- ---- ---- ---- 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 CAB 6 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 11 6575 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- -0.015 0.015 2 6625 ---- ---- 0.015 0.015 0.005 -0.030 0.035 2 6650 ---- 0.100 0.020 0.020 0.015 -0.055 0.070 6 6675 0.070 0.220 0.060 0.220 0.050 -0.070 1 0.120 2 9 6700 0.190 0.390 0.140 0.390 0.140 -0.070 1 0.210 3 6725 ---- 0.610 0.240 0.240 0.300 -0.030 3 0.330 1 3 6750 ---- 0.850 0.370 0.370 0.510 0.030 10 0.480 16 6775 ---- 1.100 0.530 0.530 0.750 0.080 0.670 2 6800 ---- 1.360 0.720 0.720 1.000 0.120 0.880 5 39 6825 ---- 1.610 0.940 0.940 1.240 0.120 1.120 6850 ---- 1.860 1.180 1.180 1.490 0.130 1.360 6875 ---- 2.110 1.420 1.420 1.740 0.140 1.600 6900 ---- 2.360 1.670 1.670 1.990 0.140 1.850 1 6925 ---- 2.610 1.920 1.920 2.240 0.140 2.100 6950 ---- 2.860 2.170 2.170 2.490 0.140 2.350 6975 ---- 3.110 2.420 2.420 2.740 0.140 2.600 7000 ---- 3.360 2.670 2.670 2.990 0.140 2.850 7025 ---- 3.610 2.920 2.920 3.240 0.140 3.100 7050 ---- 3.860 3.170 3.170 3.490 0.140 3.350 7100 ---- 4.360 3.670 3.670 3.990 0.140 3.850 7150 ---- 4.860 4.170 4.170 4.490 0.140 4.350 7200 ---- 5.360 4.670 4.670 4.990 0.140 4.850 7250 ---- 5.860 5.170 5.170 5.490 0.140 5.350 7300 ---- 6.350 5.670 5.670 5.990 0.140 5.850 7350 ---- 6.850 6.180 6.180 6.490 0.140 6.350 7400 ---- 7.350 6.680 6.680 6.990 0.140 6.850 7450 ---- 7.850 7.180 7.180 7.490 0.140 7.350 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.690 5.690 6.000 -0.140 6.140 6150 ---- 5.650 5.190 5.190 5.500 -0.140 5.640 6200 ---- 5.270 4.690 5.270 5.000 -0.140 5.140 6250 ---- 4.760 4.190 4.760 4.500 -0.140 4.640 6300 ---- 4.270 3.690 4.270 4.000 -0.140 4.140 6350 ---- 3.770 3.190 3.770 3.500 -0.140 3.640 6400 ---- 3.280 2.650 3.280 3.000 -0.140 3.140 6450 ---- 2.830 2.140 2.830 2.500 -0.150 2.650 6500 ---- 2.340 1.650 2.340 2.010 -0.150 2.160 6525 ---- 2.100 1.420 2.100 1.770 -0.150 1.920 6550 ---- 1.850 1.190 1.850 1.530 -0.150 1.680 6575 ---- 1.620 0.970 1.620 1.290 -0.170 1.460 6600 ---- 1.400 0.770 1.400 1.070 -0.170 1.240 6625 ---- 1.180 0.590 1.180 0.860 -0.170 1.030 6650 ---- 0.960 0.430 0.960 0.670 -0.170 8 0.840 6675 ---- 0.770 0.310 0.770 0.500 -0.160 0.660 6700 ---- 0.610 0.220 0.610 0.360 -0.140 1 0.500 2 6725 ---- 0.460 0.150 0.460 0.250 -0.120 0.370 3 6750 ---- 0.350 0.100 0.350 0.160 -0.110 3 0.270 6775 ---- 0.250 0.060 0.250 0.100 -0.090 0.190 3 6800 ---- 0.170 0.040 0.170 0.060 -0.070 0.130 4 6825 ---- 0.110 0.025 0.110 0.035 -0.055 0.090 6850 ---- 0.070 0.020 0.070 0.020 -0.040 0.060 6875 ---- ---- 0.015 0.015 0.010 -0.025 0.035 2 6900 ---- ---- 0.010 0.010 0.005 -0.015 0.020 3 2 6925 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 133 6975 ---- ---- ---- ---- -0.005 0.005 139 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1 6525 ---- ---- ---- ---- 0.015 -0.010 0.025 6550 0.050 0.050 0.035 0.035 0.025 -0.015 2 0.040 78 6575 ---- 0.080 0.050 0.080 0.040 -0.020 0.060 133 6600 ---- 0.130 0.070 0.070 0.070 -0.020 0.090 139 6625 ---- 0.200 0.100 0.100 0.110 -0.030 0.140 6650 ---- 0.300 0.150 0.150 0.160 -0.030 0.190 4 6675 ---- 0.420 0.210 0.210 0.250 -0.010 0.260 6700 ---- 0.570 0.290 0.290 0.350 -0.010 5 0.360 1 8 6725 ---- 0.750 0.390 0.390 0.490 0.010 0.480 6750 ---- 0.940 0.510 0.510 0.660 0.040 0.620 2 3 6775 ---- 1.150 0.660 0.660 0.840 0.050 0.790 6800 ---- 1.380 0.850 0.850 1.050 0.070 0.980 4 4 6825 ---- 1.630 1.040 1.040 1.280 0.090 1.190 6850 ---- 1.870 1.240 1.240 1.510 0.100 1.410 6875 ---- 2.100 1.470 1.470 1.750 0.110 1.640 6900 ---- 2.360 1.700 1.700 2.000 0.130 1.870 6925 ---- 2.540 1.940 1.940 2.240 0.120 2.120 6950 ---- 2.810 2.180 2.180 2.490 0.130 2.360 6975 ---- 3.050 2.420 2.420 2.740 0.130 2.610 7000 ---- 3.300 2.670 2.670 2.990 0.140 2.850 7025 ---- 3.550 2.920 2.920 3.240 0.140 3.100 7050 ---- 3.800 3.220 3.220 3.490 0.140 3.350 7100 ---- 4.300 3.720 3.720 3.990 0.140 3.850 7150 ---- 4.800 4.210 4.210 4.490 0.140 4.350 7200 ---- 5.300 4.710 4.710 4.990 0.140 4.850 7250 ---- 5.750 5.210 5.210 5.490 0.140 5.350 7300 ---- ---- ---- ---- 5.990 0.140 5.850 7350 ---- ---- ---- ---- 6.490 0.140 6.350 7400 ---- ---- ---- ---- 6.990 0.140 6.850 7450 ---- ---- ---- ---- 7.490 0.140 7.350 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 -0.140 6.130 6150 ---- ---- ---- ---- 5.490 -0.140 5.630 6200 ---- ---- ---- ---- 4.990 -0.140 5.130 6250 ---- ---- ---- ---- 4.500 -0.130 4.630 6300 ---- 4.230 3.650 4.230 4.000 -0.140 4.140 6350 ---- 3.830 3.140 3.830 3.500 -0.140 3.640 6400 ---- 3.330 2.650 3.330 3.000 -0.150 3.150 6450 ---- 2.840 2.160 2.840 2.510 -0.150 2.660 6500 ---- 2.360 1.700 2.360 2.030 -0.160 2.190 6525 ---- 2.120 1.470 2.120 1.800 -0.160 1.960 6550 ---- 1.890 1.260 1.890 1.570 -0.160 1.730 6575 ---- 1.670 1.060 1.670 1.360 -0.150 1.510 6600 ---- 1.450 0.870 1.450 1.150 -0.160 1.310 6625 ---- 1.250 0.710 1.250 0.960 -0.150 1.110 6650 ---- 1.050 0.560 1.050 0.780 -0.150 0.930 6675 0.590 0.870 0.440 0.620 0.620 -0.140 3 0.760 6700 ---- 0.730 0.330 0.730 0.480 -0.140 0.620 6725 ---- 0.580 0.250 0.580 0.370 -0.120 0.490 6750 ---- 0.470 0.180 0.470 0.270 -0.110 0.380 6775 ---- 0.360 0.130 0.360 0.190 -0.100 0.290 6800 ---- 0.280 0.090 0.280 0.140 -0.080 0.220 3 6825 ---- 0.210 0.070 0.210 0.100 -0.060 0.160 6850 0.150 0.160 0.040 0.045 0.070 -0.040 12 0.110 6875 ---- 0.100 0.035 0.100 0.050 -0.030 0.080 6900 ---- 0.070 0.025 0.070 0.030 -0.030 0.060 6925 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6950 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6975 ---- ---- ---- ---- 0.010 -0.005 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.010 0.025 3 6500 ---- 0.050 ---- 0.050 0.035 -0.010 0.045 6525 ---- 0.080 0.060 0.060 0.050 -0.020 0.070 6550 ---- 0.120 0.080 0.080 0.070 -0.020 0.090 6575 ---- 0.170 0.100 0.100 0.100 -0.020 0.120 6600 ---- 0.230 0.140 0.140 0.150 -0.010 0.160 6625 ---- 0.320 0.180 0.180 0.200 -0.020 0.220 6650 ---- 0.420 0.240 0.240 0.280 -0.010 0.290 272 6675 ---- 0.540 0.310 0.310 0.370 0.000 0.370 6700 ---- 0.690 0.390 0.390 0.480 0.010 3 0.470 6725 ---- 0.840 0.500 0.500 0.610 0.020 3 0.590 6750 ---- 1.030 0.620 0.620 0.770 0.040 3 0.730 6775 ---- 1.230 0.760 0.760 0.940 0.040 0.900 6800 ---- 1.430 0.950 0.950 1.130 0.060 1.070 6825 ---- 1.670 1.130 1.130 1.340 0.080 1.260 6850 ---- 1.900 1.320 1.320 1.560 0.100 1.460 6875 ---- 2.120 1.520 1.520 1.790 0.110 1.680 6900 ---- 2.360 1.750 1.750 2.020 0.110 1.910 6925 ---- 2.620 1.970 1.970 2.260 0.120 2.140 6950 ---- 2.850 2.210 2.210 2.500 0.120 2.380 6975 ---- 3.110 2.440 2.440 2.750 0.130 2.620 7000 ---- 3.360 2.680 2.680 2.990 0.130 2.860 7025 ---- 3.550 2.920 2.920 3.240 0.130 3.110 7050 ---- 3.800 3.170 3.170 3.490 0.140 3.350 7100 ---- 3.900 3.670 3.670 3.990 0.140 3.850 7150 ---- ---- ---- ---- 4.490 0.150 4.340 7200 ---- ---- ---- ---- 4.980 0.140 4.840 7250 ---- ---- ---- ---- 5.480 0.140 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 7350 ---- ---- ---- ---- 6.480 0.140 6.340 7400 ---- ---- ---- ---- 6.980 0.140 6.840 7450 ---- ---- ---- ---- 7.480 0.140 7.340 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.930 -0.140 18.070 5000 ---- ---- ---- ---- 16.930 -0.140 17.070 5100 ---- ---- ---- ---- 15.940 -0.130 16.070 5200 ---- ---- ---- ---- 14.940 -0.140 15.080 5300 ---- ---- ---- ---- 13.950 -0.130 14.080 5400 ---- ---- ---- ---- 12.950 -0.140 13.090 5500 ---- ---- ---- ---- 11.950 -0.140 12.090 5600 ---- ---- ---- ---- 10.960 -0.140 11.100 5700 ---- ---- ---- ---- 9.970 -0.130 10.100 5800 ---- ---- ---- ---- 8.970 -0.140 9.110 5850 ---- ---- ---- ---- 8.470 -0.140 8.610 5900 ---- ---- ---- ---- 7.980 -0.140 8.120 5950 ---- ---- ---- ---- 7.480 -0.140 7.620 6000 ---- ---- ---- 6.680 6.980 -0.140 20 7.120 20 6050 ---- ---- 6.130 6.130 6.490 -0.140 6.630 6100 ---- 6.310 5.630 6.310 5.990 -0.140 6.130 6150 ---- 5.810 5.140 5.810 5.490 -0.140 5.630 6200 ---- 5.320 4.630 5.320 4.990 -0.150 5.140 6250 ---- 4.820 4.150 4.820 4.500 -0.140 4.640 6300 ---- 4.330 3.660 4.330 4.000 -0.150 4.150 1 6350 ---- 3.850 3.170 3.850 3.520 -0.140 3.660 143 6400 ---- 3.370 2.700 3.370 3.040 -0.140 3.180 56 6450 ---- 2.890 2.250 2.890 2.580 -0.140 2.720 43 6500 ---- 2.440 1.830 2.440 2.130 -0.150 2.280 207 6525 ---- 2.220 1.630 2.220 1.920 -0.140 2.060 6550 ---- 2.010 1.440 2.010 1.710 -0.150 1.860 26 6575 ---- 1.810 1.250 1.810 1.520 -0.140 1.660 6600 ---- 1.610 1.080 1.610 1.340 -0.140 1.480 1 95 6625 ---- 1.420 0.930 1.420 1.160 -0.140 1.300 6650 ---- 1.250 0.790 1.250 1.000 -0.130 1.130 965 6675 ---- 1.100 0.660 1.100 0.850 -0.130 0.980 6700 0.630 0.940 0.550 0.720 0.710 -0.130 258 0.840 2 1110 6725 ---- 0.800 0.450 0.800 0.600 -0.110 2 0.710 5 125 6750 ---- 0.690 0.370 0.690 0.490 -0.100 4 0.590 2 985 6775 0.320 0.580 0.300 0.400 0.400 -0.100 1 0.500 1 28 6800 ---- 0.480 0.240 0.480 0.320 -0.090 4 0.410 1419 6825 0.380 0.390 0.190 0.250 0.260 -0.070 5 0.330 29 6850 0.180 0.320 0.150 0.200 0.200 -0.070 11 0.270 28 1059 6875 0.100 0.250 0.100 0.150 0.150 -0.060 6 0.210 25 79 6900 0.200 0.210 0.090 0.090 0.120 -0.050 6 0.170 8 2310 6925 0.130 0.150 0.070 0.070 0.090 -0.040 1 0.130 141 303 6950 0.100 0.120 0.050 0.060 0.070 -0.030 24 0.100 11 502 7000 0.070 0.070 0.030 0.035 0.040 -0.020 12 0.060 17 249 7050 ---- ---- 0.020 0.020 0.020 -0.015 1 0.035 129 7100 0.010 0.010 0.010 0.010 0.010 -0.010 14 0.020 1 74 7150 ---- ---- ---- ---- 0.005 -0.005 9 0.010 56 7200 ---- ---- ---- ---- 0.005 0.000 0.005 43 7250 ---- ---- ---- ---- -0.005 1 0.005 25 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 -0.130 18.980 4900 ---- ---- ---- ---- 17.860 -0.130 17.990 5000 ---- ---- ---- ---- 16.860 -0.140 17.000 5100 ---- ---- ---- ---- 15.870 -0.140 16.010 5200 ---- ---- ---- ---- 14.880 -0.140 15.020 5300 ---- ---- ---- ---- 13.890 -0.140 14.030 5400 ---- ---- ---- ---- 12.900 -0.140 13.040 5500 ---- ---- 11.550 11.550 11.910 -0.140 12.050 1 5600 ---- 11.230 10.560 11.230 10.920 -0.140 11.060 5700 ---- 10.240 9.570 10.240 9.930 -0.140 10.070 5750 ---- 9.750 9.080 9.750 9.430 -0.140 9.570 5800 ---- 9.250 8.580 9.250 8.940 -0.140 9.080 5850 ---- 8.760 8.090 8.760 8.440 -0.140 8.580 5900 ---- 8.270 7.580 8.270 7.950 -0.140 8.090 5950 ---- 7.780 7.090 7.780 7.460 -0.130 7.590 6000 ---- 7.290 6.610 7.290 6.960 -0.140 7.100 6050 ---- 6.800 6.120 6.800 6.470 -0.140 6.610 6100 ---- 6.300 5.620 6.300 5.980 -0.140 6.120 6150 ---- 5.820 5.150 5.820 5.490 -0.140 5.630 6200 ---- 5.330 4.650 5.330 5.010 -0.140 5.150 6250 ---- 4.850 4.190 4.850 4.530 -0.140 4.670 6300 ---- 4.370 3.710 4.370 4.050 -0.150 4.200 6350 ---- 3.910 3.260 3.910 3.590 -0.150 3.740 3 6400 3.000 3.460 2.840 3.080 3.150 -0.140 4 3.290 289 6450 ---- 3.020 2.420 3.020 2.720 -0.140 2.860 45 6500 ---- 2.600 2.030 2.600 2.310 -0.140 2.450 74 6550 ---- 2.210 1.670 2.210 1.930 -0.140 2.070 15 6600 ---- 1.840 1.350 1.840 1.580 -0.130 1.710 25 272 6650 1.140 1.500 1.060 1.060 1.270 -0.120 5 1.390 161 6700 1.070 1.210 0.820 0.820 0.990 -0.120 7 1.110 1 1011 6750 0.740 0.960 0.610 0.770 0.760 -0.100 4 0.860 1 31 6800 0.690 0.740 0.460 0.460 0.570 -0.090 1 0.660 831 6850 0.510 0.550 0.340 0.340 0.420 -0.070 2 0.490 25 263 6900 0.400 0.410 0.240 0.230 0.300 -0.060 34 0.360 1 2098 6950 0.200 0.290 0.170 0.200 0.200 -0.060 2 0.260 51 7000 0.130 0.200 0.110 0.130 0.130 -0.050 57 0.180 6 899 7050 0.090 0.140 0.080 0.080 0.090 -0.030 19 0.120 2 174 7100 0.050 0.090 0.050 0.060 0.060 -0.020 99 0.080 7 488 7150 ---- ---- 0.045 0.045 0.045 -0.015 51 0.060 117 7200 ---- ---- 0.035 0.035 0.035 -0.005 19 0.040 1 114 7250 ---- ---- ---- ---- 0.025 -0.005 4 0.030 1 38 7300 ---- ---- ---- ---- 0.020 0.000 8 0.020 7 75 7350 ---- ---- ---- ---- 0.015 0.000 0.015 12 7400 ---- ---- ---- ---- 0.015 0.000 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 18.220 17.590 18.220 17.920 -0.140 18.060 5000 ---- 17.240 16.610 17.240 16.930 -0.150 17.080 5100 15.870 16.250 15.620 15.620 15.950 -0.140 10 16.090 5200 14.880 15.260 14.630 14.630 14.960 -0.140 22 15.100 5300 ---- 14.280 13.650 14.280 13.970 -0.140 14.110 5400 ---- 13.290 12.660 13.290 12.990 -0.140 13.130 5500 11.930 12.310 11.680 11.680 12.000 -0.140 10 12.140 5600 ---- 11.320 10.690 11.320 11.010 -0.150 11.160 5700 ---- 10.340 9.690 10.340 10.030 -0.140 10.170 5800 ---- 9.360 8.710 9.360 9.050 -0.140 9.190 5850 ---- 8.870 8.220 8.870 8.560 -0.140 8.700 5900 ---- 8.380 7.740 8.380 8.070 -0.140 8.210 5950 ---- 7.890 7.250 7.890 7.580 -0.150 7.730 6000 ---- 7.410 6.760 7.410 7.100 -0.140 20 7.240 6050 ---- 6.920 6.280 6.920 6.610 -0.150 6.760 6100 ---- 6.440 5.800 6.440 6.130 -0.150 6.280 6150 ---- 5.970 5.320 5.970 5.650 -0.150 5.800 6200 ---- 5.490 4.860 5.490 5.180 -0.150 5.330 6250 ---- 5.030 4.390 5.030 4.720 -0.150 4.870 6300 ---- 4.580 3.950 4.580 4.260 -0.150 4.410 6350 ---- 4.130 3.530 4.130 3.820 -0.150 3.970 6400 ---- 3.690 3.100 3.690 3.400 -0.140 3.540 6450 ---- 3.280 2.700 3.280 2.990 -0.140 3.130 6500 ---- 2.860 2.320 2.860 2.600 -0.130 2.730 6550 ---- 2.490 1.980 2.490 2.230 -0.130 2.360 6600 ---- 2.120 1.650 2.120 1.890 -0.120 2.010 691 6650 ---- 1.800 1.360 1.800 1.570 -0.130 1.700 6700 ---- 1.520 1.120 1.520 1.290 -0.120 1.410 6750 ---- 1.250 0.900 1.250 1.050 -0.100 1.150 51 136 6800 ---- 1.020 0.700 1.020 0.840 -0.090 0.930 6850 ---- 0.820 0.550 0.820 0.660 -0.080 0.740 30 6900 ---- 0.640 0.420 0.640 0.500 -0.080 0.580 4 6950 ---- 0.500 0.320 0.500 0.380 -0.070 0.450 7000 0.360 0.380 0.240 0.240 0.280 -0.060 11 0.340 17 7050 ---- 0.280 0.180 0.280 0.210 -0.040 0.250 39 7100 ---- 0.210 0.140 0.210 0.150 -0.040 0.190 105 268 7150 0.090 0.150 0.090 0.100 0.110 -0.020 28 0.130 2 24 7200 0.080 0.080 0.080 0.080 0.080 -0.020 44 0.100 12 83 7250 ---- ---- 0.060 0.060 0.060 -0.010 23 0.070 49 178 7300 ---- ---- 0.045 0.045 0.045 -0.005 10 0.050 6 328 7350 ---- ---- ---- ---- 0.030 -0.005 6 0.035 34 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 21 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.850 -0.140 17.990 5000 ---- ---- ---- ---- 16.870 -0.140 17.010 5100 ---- ---- ---- ---- 15.890 -0.140 16.030 5200 ---- ---- ---- ---- 14.900 -0.140 15.040 5300 ---- ---- ---- ---- 13.920 -0.140 14.060 5400 ---- ---- ---- ---- 12.950 -0.140 13.090 5500 ---- ---- ---- ---- 11.970 -0.130 12.100 5600 ---- ---- ---- ---- 10.990 -0.140 11.130 5700 ---- ---- ---- ---- 10.010 -0.140 10.150 5800 ---- ---- ---- ---- 9.040 -0.140 9.180 5850 ---- ---- ---- ---- 8.550 -0.140 8.690 5900 ---- ---- ---- ---- 8.070 -0.140 8.210 5950 ---- ---- ---- ---- 7.590 -0.130 7.720 6000 ---- ---- ---- ---- 7.110 -0.130 7.240 6050 ---- ---- ---- ---- 6.630 -0.140 6.770 6100 6.000 6.120 5.870 6.120 6.160 -0.140 1 6.300 6150 5.540 5.950 5.440 5.710 5.700 -0.140 1 5.840 6200 5.090 5.490 4.980 5.260 5.240 -0.150 1 5.390 6250 4.640 5.040 4.540 4.820 4.790 -0.150 1 4.940 6300 4.210 4.600 4.100 4.380 4.360 -0.140 1 4.500 6350 ---- 4.160 3.650 4.160 3.930 -0.150 4.080 6400 ---- 3.750 3.250 3.750 3.520 -0.140 3.660 1 6450 ---- 3.400 2.860 3.400 3.120 -0.140 3.260 1 6500 ---- 3.010 2.500 3.010 2.750 -0.130 2.880 6550 ---- 2.630 2.160 2.630 2.390 -0.130 2.520 6600 ---- 2.290 1.850 2.290 2.060 -0.120 2.180 6650 ---- 1.990 1.550 1.990 1.760 -0.120 1.880 6700 ---- 1.690 1.300 1.690 1.480 -0.110 1.590 6750 ---- 1.420 1.080 1.420 1.240 -0.100 1.340 6800 ---- 1.210 0.880 1.210 1.020 -0.090 1.110 1 6850 ---- 1.000 0.720 1.000 0.830 -0.080 0.910 6900 ---- 0.810 0.570 0.810 0.670 -0.070 0.740 2 6950 ---- 0.660 0.460 0.660 0.540 -0.060 0.600 2 7000 ---- 0.520 0.360 0.520 0.420 -0.050 0.470 3 7050 ---- 0.410 0.290 0.410 0.330 -0.040 0.370 2 7100 ---- 0.320 0.220 0.320 0.250 -0.040 0.290 2 7150 ---- 0.240 0.170 0.240 0.190 -0.040 0.230 1 7200 ---- 0.180 0.140 0.180 0.140 -0.030 0.170 9 7250 0.090 0.090 0.090 0.100 0.110 -0.020 14 0.130 7300 0.090 0.100 0.090 0.090 0.080 -0.020 19 0.100 24 7350 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7 7400 ---- ---- ---- ---- 0.045 -0.015 5 0.060 37 7450 ---- ---- ---- ---- 0.035 -0.010 0.045 35 7500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- -0.005 0.005 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 -0.140 18.900 4900 ---- ---- ---- ---- 17.790 -0.130 17.920 5000 ---- ---- ---- ---- 16.810 -0.140 16.950 5100 ---- ---- ---- ---- 15.830 -0.140 15.970 5200 ---- ---- ---- ---- 14.850 -0.140 14.990 5300 ---- ---- ---- ---- 13.880 -0.130 14.010 5400 ---- ---- ---- ---- 12.900 -0.140 13.040 5500 ---- ---- ---- ---- 11.930 -0.140 12.070 5600 ---- ---- ---- ---- 10.950 -0.140 11.090 5700 ---- ---- ---- ---- 9.980 -0.150 10.130 5800 ---- ---- ---- ---- 9.020 -0.150 9.170 5850 ---- ---- ---- ---- 8.540 -0.150 8.690 5900 ---- ---- ---- ---- 8.070 -0.140 8.210 5950 ---- ---- ---- ---- 7.590 -0.150 7.740 6000 ---- ---- ---- ---- 7.130 -0.140 7.270 6050 ---- ---- ---- ---- 6.660 -0.150 6.810 6100 ---- ---- ---- ---- 6.200 -0.150 6.350 6150 ---- ---- ---- ---- 5.750 -0.150 5.900 6200 ---- ---- 5.070 5.070 5.310 -0.150 5.460 6250 ---- 5.040 4.630 4.630 4.880 -0.140 5.020 6300 ---- 4.710 4.180 4.710 4.460 -0.140 4.600 6350 ---- 4.290 3.780 4.290 4.050 -0.140 4.190 6400 ---- 3.930 3.390 3.930 3.660 -0.130 3.790 6450 ---- 3.530 3.030 3.530 3.280 -0.120 3.400 500 6500 ---- 3.160 2.680 3.160 2.920 -0.120 3.040 12 6550 ---- 2.800 2.350 2.800 2.580 -0.110 2.690 4 6600 ---- 2.470 2.030 2.470 2.250 -0.120 2.370 6650 ---- 2.170 1.750 2.170 1.960 -0.100 2.060 6700 ---- 1.880 1.500 1.880 1.680 -0.110 10 1.790 20 6750 ---- 1.610 1.280 1.610 1.430 -0.100 1.530 210 6800 ---- 1.400 1.070 1.400 1.210 -0.090 1.300 6 6850 ---- 1.180 0.890 1.180 1.010 -0.090 1.100 6900 ---- 0.990 0.750 0.990 0.840 -0.080 0.920 3 6950 ---- 0.820 0.610 0.820 0.690 -0.070 0.760 1 7000 ---- 0.680 0.500 0.680 0.570 -0.060 3 0.630 23 7050 ---- 0.550 0.400 0.550 0.460 -0.050 0.510 7100 ---- 0.450 0.320 0.450 0.370 -0.050 0.420 4 7150 ---- 0.360 0.260 0.360 0.290 -0.040 6 0.330 107 7200 ---- 0.280 0.220 0.280 0.230 -0.040 0.270 200 7250 ---- 0.220 0.180 0.220 0.190 -0.020 0.210 205 7300 ---- ---- 0.140 0.140 0.150 -0.020 3 0.170 5 27 7350 ---- ---- 0.120 0.120 0.120 -0.020 0.140 7400 ---- ---- 0.100 0.100 0.090 -0.020 0.110 26 7450 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6 7550 ---- ---- ---- ---- 0.050 -0.010 0.060 5 7600 ---- ---- ---- ---- 0.040 -0.005 0.045 1 7650 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.025 -0.005 0.030 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.780 -0.140 17.920 5000 ---- ---- ---- ---- 16.800 -0.150 16.950 5100 ---- ---- ---- ---- 15.830 -0.150 15.980 5200 ---- ---- ---- ---- 14.860 -0.150 15.010 5300 ---- ---- ---- ---- 13.890 -0.150 14.040 5400 ---- ---- ---- ---- 12.920 -0.150 13.070 5500 ---- ---- ---- ---- 11.950 -0.150 12.100 5600 ---- ---- ---- ---- 10.990 -0.150 11.140 5700 ---- ---- ---- ---- 10.040 -0.140 10.180 5800 ---- ---- ---- ---- 9.090 -0.140 9.230 5850 ---- ---- ---- ---- 8.610 -0.150 8.760 5900 ---- ---- ---- ---- 8.140 -0.150 8.290 5950 ---- ---- ---- ---- 7.680 -0.150 7.830 6000 ---- ---- ---- ---- 7.220 -0.150 7.370 6050 ---- ---- ---- ---- 6.760 -0.160 6.920 6100 ---- ---- ---- ---- 6.310 -0.160 6.470 6150 ---- ---- ---- ---- 5.870 -0.160 6.030 6200 ---- ---- ---- ---- 5.440 -0.150 5.590 6250 ---- ---- ---- ---- 5.010 -0.160 5.170 6300 ---- ---- 4.350 4.350 4.600 -0.150 4.750 6350 ---- 4.470 3.950 4.470 4.200 -0.150 4.350 6400 ---- 4.070 3.580 4.070 3.810 -0.150 3.960 6450 ---- 3.690 3.210 3.690 3.440 -0.140 3.580 6500 ---- 3.320 2.870 3.320 3.090 -0.130 3.220 6550 ---- 2.970 2.540 2.970 2.750 -0.130 2.880 41 6600 ---- 2.640 2.240 2.640 2.430 -0.120 2.550 6650 ---- 2.340 1.960 2.340 2.140 -0.110 2.250 6700 ---- 2.050 1.700 2.050 1.860 -0.110 1.970 2 6750 ---- 1.780 1.460 1.780 1.610 -0.100 1.710 6800 ---- 1.580 1.250 1.580 1.390 -0.090 1.480 6850 ---- 1.360 1.060 1.360 1.180 -0.090 1.270 6900 ---- 1.160 0.900 1.160 1.000 -0.080 1.080 3 6950 ---- 0.980 0.750 0.980 0.840 -0.070 0.910 7000 ---- 0.830 0.630 0.830 0.700 -0.070 0.770 7050 ---- 0.690 0.520 0.690 0.580 -0.060 0.640 7100 ---- 0.570 0.430 0.570 0.470 -0.060 0.530 7150 ---- 0.470 0.350 0.470 0.390 -0.050 0.440 7200 ---- 0.380 0.290 0.380 0.310 -0.050 0.360 350 7250 ---- 0.310 0.240 0.310 0.260 -0.030 0.290 2 7300 0.200 0.250 0.200 0.200 0.210 -0.030 80 0.240 50 7350 ---- ---- 0.170 0.170 0.170 -0.030 0.200 7400 ---- ---- 0.140 0.140 0.140 -0.020 0.160 15 15 7450 ---- ---- 0.110 0.110 0.120 -0.010 0.130 15 7500 ---- ---- 0.090 0.090 0.100 -0.010 0.110 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8000 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.700 -0.150 17.850 5000 ---- ---- ---- ---- 16.740 -0.150 16.890 5100 ---- ---- ---- ---- 15.770 -0.150 15.920 5200 ---- ---- ---- ---- 14.800 -0.160 14.960 5300 ---- ---- ---- ---- 13.840 -0.150 13.990 5400 ---- ---- ---- ---- 12.880 -0.150 13.030 5500 ---- ---- ---- ---- 11.920 -0.160 12.080 5600 ---- ---- ---- ---- 10.970 -0.160 11.130 5700 ---- ---- ---- ---- 10.020 -0.160 10.180 5800 ---- ---- ---- ---- 9.090 -0.160 9.250 5850 ---- ---- ---- ---- 8.620 -0.160 8.780 5900 ---- ---- ---- ---- 8.160 -0.160 8.320 5950 ---- ---- ---- ---- 7.710 -0.150 7.860 6000 ---- ---- ---- ---- 7.260 -0.150 7.410 6050 ---- ---- ---- ---- 6.810 -0.160 6.970 6100 ---- ---- ---- ---- 6.370 -0.160 6.530 6150 ---- ---- ---- ---- 5.940 -0.160 6.100 6200 ---- ---- ---- ---- 5.520 -0.150 5.670 6250 ---- ---- 4.860 4.860 5.110 -0.150 5.260 6300 ---- 4.970 4.460 4.970 4.710 -0.150 4.860 6350 ---- 4.580 4.080 4.580 4.320 -0.140 4.460 6400 ---- 4.190 3.710 4.190 3.950 -0.130 4.080 6450 ---- 3.820 3.360 3.820 3.590 -0.130 3.720 6500 ---- 3.460 3.020 3.460 3.240 -0.130 3.370 6550 ---- 3.120 2.700 3.120 2.910 -0.120 3.030 6600 ---- 2.800 2.410 2.800 2.600 -0.110 2.710 6650 ---- 2.490 2.130 2.490 2.310 -0.100 2.410 6700 ---- 2.210 1.870 2.210 2.030 -0.100 2.130 3 6750 ---- 1.940 1.630 1.940 1.780 -0.100 1.880 2 6800 ---- 1.750 1.420 1.750 1.550 -0.090 1.640 2 6850 ---- 1.520 1.220 1.520 1.350 -0.080 1.430 6900 ---- 1.320 1.050 1.320 1.160 -0.080 1.240 6950 ---- 1.130 0.900 1.130 0.990 -0.080 1.070 7000 ---- 0.970 0.760 0.970 0.850 -0.060 0.910 7050 ---- 0.830 0.650 0.830 0.720 -0.060 0.780 7100 ---- 0.700 0.550 0.700 0.600 -0.060 0.660 7150 ---- 0.590 0.460 0.590 0.500 -0.060 0.560 7200 ---- 0.490 0.390 0.490 0.420 -0.050 0.470 2 7250 ---- 0.410 0.320 0.410 0.350 -0.040 0.390 7300 ---- 0.340 0.270 0.340 0.290 -0.030 0.320 2 7350 ---- 0.280 0.230 0.280 0.240 -0.030 0.270 7400 ---- ---- 0.200 0.200 0.200 -0.020 0.220 7500 0.140 0.140 0.140 0.140 0.140 -0.020 5 0.160 7600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.620 -0.140 18.760 4900 ---- ---- ---- ---- 17.650 -0.150 17.800 5000 ---- ---- ---- ---- 16.690 -0.150 16.840 5100 ---- ---- ---- ---- 15.730 -0.150 15.880 5200 ---- ---- ---- ---- 14.760 -0.150 14.910 5300 ---- ---- ---- ---- 13.810 -0.150 13.960 5400 ---- ---- ---- ---- 12.850 -0.150 13.000 5500 ---- ---- ---- ---- 11.900 -0.160 12.060 5600 ---- ---- ---- ---- 10.960 -0.150 11.110 5700 ---- ---- ---- ---- 10.020 -0.160 10.180 5800 ---- ---- ---- ---- 9.100 -0.150 9.250 5850 ---- ---- ---- ---- 8.640 -0.150 8.790 5900 ---- ---- ---- ---- 8.190 -0.150 8.340 5950 ---- ---- ---- ---- 7.740 -0.150 7.890 6000 ---- ---- ---- ---- 7.290 -0.150 7.440 6050 ---- ---- ---- ---- 6.860 -0.140 7.000 6100 ---- ---- ---- ---- 6.420 -0.150 6.570 6150 ---- ---- ---- ---- 6.000 -0.150 6.150 6200 ---- ---- 5.330 5.330 5.590 -0.140 5.730 6250 ---- 5.450 4.940 5.450 5.180 -0.150 5.330 6300 ---- 5.050 4.550 5.050 4.790 -0.140 4.930 6350 ---- 4.660 4.170 4.660 4.410 -0.140 4.550 6400 ---- 4.280 3.810 4.280 4.040 -0.130 4.170 6450 ---- 3.910 3.470 3.910 3.680 -0.130 3.810 6500 ---- 3.560 3.130 3.560 3.340 -0.130 3.470 6550 ---- 3.230 2.820 3.230 3.020 -0.120 3.140 6600 ---- 2.910 2.530 2.910 2.710 -0.120 2.830 6650 ---- 2.610 2.250 2.610 2.420 -0.110 2.530 5 6700 ---- 2.320 2.000 2.320 2.150 -0.100 2.250 24 6750 ---- 2.060 1.750 2.060 1.900 -0.100 2.000 7 6800 ---- 1.860 1.530 1.860 1.670 -0.090 1.760 6850 ---- 1.640 1.340 1.640 1.460 -0.090 1.550 6900 ---- 1.430 1.160 1.430 1.270 -0.080 1.350 6950 ---- 1.240 1.010 1.240 1.100 -0.070 1.170 7000 ---- 1.080 0.870 1.080 0.950 -0.070 1.020 7050 ---- 0.930 0.740 0.930 0.810 -0.060 0.870 7100 ---- 0.800 0.630 0.800 0.690 -0.060 0.750 7150 ---- 0.680 0.540 0.680 0.590 -0.050 0.640 3 7200 ---- 0.580 0.460 0.580 0.490 -0.050 0.540 7250 ---- 0.490 0.390 0.490 0.420 -0.040 0.460 7300 ---- 0.410 0.330 0.410 0.350 -0.040 0.390 20 7350 ---- 0.340 0.280 0.340 0.300 -0.030 0.330 7400 ---- 0.280 0.240 0.280 0.250 -0.020 0.270 7450 ---- ---- 0.200 0.200 0.210 -0.020 0.230 7500 0.160 0.160 0.160 0.160 0.180 -0.020 1 0.200 1 7550 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 7600 ---- ---- 0.130 0.130 0.120 -0.020 0.140 1 7650 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 7700 ---- ---- 0.090 0.090 0.090 -0.010 0.100 1 7800 ---- ---- ---- ---- 0.060 -0.010 0.070 7900 ---- ---- ---- ---- 0.045 -0.005 0.050 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.620 -0.160 17.780 5000 ---- ---- ---- ---- 16.670 -0.160 16.830 5100 ---- ---- ---- ---- 15.710 -0.160 15.870 5200 ---- ---- ---- ---- 14.750 -0.170 14.920 5300 ---- ---- ---- ---- 13.800 -0.160 13.960 5400 ---- ---- ---- ---- 12.850 -0.170 13.020 5500 ---- ---- ---- ---- 11.910 -0.160 12.070 5600 ---- ---- ---- ---- 10.970 -0.170 11.140 5700 ---- ---- ---- ---- 10.050 -0.160 10.210 5800 ---- ---- ---- ---- 9.130 -0.160 9.290 5850 ---- ---- ---- ---- 8.680 -0.160 8.840 5900 ---- ---- ---- ---- 8.240 -0.150 8.390 5950 ---- ---- ---- ---- 7.790 -0.160 7.950 6000 ---- ---- ---- ---- 7.360 -0.150 7.510 6050 ---- ---- ---- ---- 6.920 -0.160 7.080 6100 ---- ---- ---- ---- 6.500 -0.150 6.650 6150 ---- ---- 5.860 5.860 6.090 -0.150 6.240 6200 ---- 5.920 5.460 5.920 5.680 -0.150 5.830 6250 ---- 5.510 5.070 5.510 5.280 -0.150 5.430 6300 ---- 5.120 4.690 5.120 4.900 -0.140 5.040 6350 ---- 4.740 4.320 4.740 4.520 -0.140 4.660 6400 ---- 4.370 3.960 4.370 4.160 -0.140 4.300 6450 ---- 4.010 3.620 4.010 3.810 -0.130 3.940 6500 ---- 3.660 3.290 3.660 3.480 -0.120 3.600 6550 ---- 3.330 2.980 3.330 3.160 -0.110 3.270 6600 ---- 3.010 2.680 3.010 2.860 -0.100 2.960 6650 ---- 2.720 2.410 2.720 2.570 -0.100 2.670 2 6700 ---- 2.440 2.140 2.440 2.300 -0.090 2.390 6750 ---- 2.170 1.880 2.170 2.040 -0.090 2.130 6800 ---- 2.000 1.660 2.000 1.810 -0.080 1.890 6850 ---- 1.770 1.470 1.770 1.590 -0.090 1.680 6900 ---- 1.560 1.290 1.560 1.390 -0.090 1.480 6950 ---- 1.370 1.120 1.370 1.210 -0.090 1.300 7000 ---- 1.200 0.980 1.200 1.050 -0.080 1.130 7050 ---- 1.040 0.850 1.040 0.900 -0.090 0.990 7100 ---- 0.900 0.730 0.900 0.780 -0.070 0.850 7150 ---- 0.780 0.630 0.780 0.670 -0.070 0.740 7200 ---- 0.670 0.540 0.670 0.570 -0.060 0.630 7250 ---- 0.570 0.460 0.570 0.490 -0.050 0.540 7300 ---- 0.490 0.400 0.490 0.420 -0.050 0.470 7350 ---- 0.410 0.340 0.410 0.360 -0.040 0.400 7400 ---- 0.350 0.290 0.350 0.300 -0.040 0.340 7500 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 7700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.570 -0.160 17.730 5000 ---- ---- ---- ---- 16.620 -0.160 16.780 5100 ---- ---- ---- ---- 15.670 -0.160 15.830 5200 ---- ---- ---- ---- 14.720 -0.160 14.880 5300 ---- ---- ---- ---- 13.770 -0.160 13.930 5400 ---- ---- ---- ---- 12.830 -0.160 12.990 5500 ---- ---- ---- ---- 11.890 -0.170 12.060 5600 ---- ---- ---- ---- 10.970 -0.170 11.140 5700 ---- ---- ---- ---- 10.070 -0.160 10.230 5800 ---- ---- ---- ---- 9.170 -0.160 9.330 5900 ---- ---- ---- ---- 8.290 -0.160 8.450 5950 ---- ---- ---- ---- 7.860 -0.160 8.020 6000 ---- ---- ---- ---- 7.440 -0.150 7.590 6050 ---- ---- ---- ---- 7.020 -0.150 7.170 6100 ---- ---- 6.370 6.370 6.610 -0.150 6.760 6150 ---- 6.420 5.970 6.420 6.200 -0.150 6.350 6200 ---- 6.020 5.580 6.020 5.800 -0.150 5.950 6250 ---- 5.620 5.190 5.620 5.420 -0.150 5.570 6300 ---- 5.240 4.820 5.240 5.040 -0.150 5.190 6350 ---- 4.860 4.460 4.860 4.680 -0.140 4.820 6400 ---- 4.500 4.110 4.500 4.320 -0.140 4.460 6450 ---- 4.150 3.770 4.150 3.980 -0.130 4.110 6500 ---- 3.810 3.450 3.810 3.660 -0.110 3.770 3 6550 ---- 3.490 3.150 3.490 3.350 -0.100 3.450 6600 ---- 3.180 2.860 3.180 3.050 -0.090 3.140 6650 ---- 2.890 2.580 2.890 2.770 -0.080 2.850 6700 ---- 2.610 2.320 2.610 2.500 -0.070 2.570 6750 ---- 2.350 2.080 2.350 2.240 -0.070 2.310 6800 ---- 2.190 1.860 2.190 2.010 -0.060 2.070 6850 ---- 1.960 1.660 1.960 1.790 -0.070 1.860 6900 ---- 1.750 1.470 1.750 1.580 -0.080 1.660 6950 ---- 1.560 1.300 1.560 1.400 -0.070 1.470 7000 ---- 1.380 1.150 1.380 1.230 -0.080 1.310 7050 ---- 1.210 1.010 1.210 1.080 -0.080 1.160 7100 ---- 1.070 0.880 1.070 0.940 -0.080 1.020 7150 ---- 0.930 0.770 0.930 0.820 -0.070 0.890 7200 ---- 0.820 0.670 0.820 0.710 -0.070 0.780 7250 ---- 0.710 0.590 0.710 0.620 -0.060 0.680 7300 ---- 0.610 0.510 0.610 0.530 -0.060 0.590 7350 ---- 0.530 0.440 0.530 0.460 -0.050 0.510 7400 ---- 0.450 0.380 0.450 0.400 -0.040 0.440 7500 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7600 ---- ---- 0.220 0.220 0.220 -0.030 0.250 7700 ---- ---- 0.170 0.170 0.170 -0.020 0.190 7800 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.520 -0.150 17.670 5000 ---- ---- ---- ---- 16.570 -0.160 16.730 5100 ---- ---- ---- ---- 15.630 -0.150 15.780 5200 ---- ---- ---- ---- 14.690 -0.150 14.840 5300 ---- ---- ---- ---- 13.750 -0.150 13.900 5400 ---- ---- ---- ---- 12.810 -0.160 12.970 5500 ---- ---- ---- ---- 11.890 -0.150 12.040 5600 ---- ---- ---- ---- 10.980 -0.150 11.130 5700 ---- ---- ---- ---- 10.080 -0.150 10.230 5800 ---- ---- ---- ---- 9.190 -0.150 9.340 5850 ---- ---- ---- ---- 8.760 -0.150 8.910 5900 ---- ---- ---- ---- 8.330 -0.140 8.470 5950 ---- ---- ---- ---- 7.900 -0.150 8.050 6000 ---- ---- ---- ---- 7.480 -0.140 7.620 6050 ---- ---- 6.830 6.830 7.070 -0.140 7.210 6100 ---- 6.860 6.430 6.860 6.660 -0.140 6.800 6150 ---- 6.470 6.030 6.470 6.260 -0.140 6.400 6200 ---- 6.080 5.650 6.080 5.870 -0.130 6.000 3 6250 ---- 5.690 5.270 5.690 5.480 -0.140 5.620 6300 ---- 5.310 4.900 5.310 5.110 -0.140 5.250 6350 ---- 4.940 4.550 4.940 4.750 -0.130 4.880 6400 ---- 4.580 4.200 4.580 4.400 -0.140 4.540 16 6450 ---- 4.230 3.870 4.230 4.060 -0.140 4.200 6500 ---- 3.900 3.550 3.900 3.740 -0.130 3.870 1 6550 ---- 3.580 3.250 3.580 3.430 -0.130 3.560 6600 ---- 3.270 2.960 3.270 3.130 -0.130 3.260 20 6650 ---- 2.980 2.690 2.980 2.850 -0.110 2.960 6700 ---- 2.710 2.430 2.710 2.590 -0.080 2.670 6750 ---- 2.450 2.180 2.450 2.340 -0.060 2.400 2 6800 ---- 2.290 1.960 2.290 2.100 -0.070 2.170 6850 ---- 2.060 1.750 2.060 1.880 -0.070 1.950 6900 ---- 1.840 1.560 1.840 1.680 -0.070 1.750 5 6950 ---- 1.650 1.390 1.640 1.490 -0.070 1.560 7000 ---- 1.470 1.240 1.470 1.320 -0.070 1.390 11 7050 ---- 1.300 1.090 1.300 1.170 -0.070 1.240 7100 ---- 1.150 0.960 1.150 1.030 -0.070 1.100 20 7150 ---- 1.020 0.850 1.020 0.900 -0.070 0.970 7200 ---- 0.890 0.740 0.890 0.790 -0.070 0.860 1 7250 ---- 0.780 0.650 0.780 0.690 -0.060 0.750 7300 ---- 0.680 0.570 0.680 0.600 -0.060 0.660 1 7350 ---- 0.590 0.500 0.590 0.520 -0.050 0.570 7400 ---- 0.510 0.440 0.510 0.450 -0.050 0.500 7450 ---- ---- 0.380 0.380 0.390 -0.050 0.440 7500 ---- ---- 0.330 0.330 0.340 -0.040 0.380 1 7550 ---- ---- 0.300 0.300 0.300 -0.030 0.330 7600 ---- ---- 0.260 0.260 0.260 -0.030 0.290 7650 ---- ---- 0.230 0.230 0.220 -0.030 0.250 7700 ---- ---- 0.200 0.200 0.190 -0.030 0.220 7800 ---- ---- 0.150 0.150 0.150 -0.020 0.170 2 7900 ---- ---- 0.120 0.120 0.110 -0.020 0.130 8000 ---- ---- ---- ---- 0.080 -0.020 0.100 4 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.030 -0.010 0.040 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JAN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.600 -0.160 14.760 5300 ---- ---- ---- ---- 13.670 -0.160 13.830 5400 ---- ---- ---- ---- 12.750 -0.160 12.910 5500 ---- ---- ---- ---- 11.840 -0.160 12.000 5600 ---- ---- ---- ---- 10.940 -0.150 11.090 5700 ---- ---- ---- ---- 10.050 -0.150 10.200 5800 ---- ---- ---- ---- 9.170 -0.160 9.330 5900 ---- ---- ---- ---- 8.320 -0.150 8.470 6000 ---- ---- 7.280 7.280 7.480 -0.150 7.630 6100 ---- ---- 6.480 6.480 6.670 -0.150 6.820 6200 ---- ---- 5.710 5.710 5.890 -0.150 6.040 6250 ---- ---- 5.330 5.330 5.520 -0.140 5.660 6300 ---- ---- 4.970 4.970 5.150 -0.140 5.290 6350 ---- ---- 4.620 4.620 4.790 -0.140 4.930 6400 ---- ---- 4.280 4.280 4.450 -0.130 4.580 6450 ---- ---- 3.950 3.950 4.110 -0.130 4.240 6500 ---- ---- 3.640 3.640 3.790 -0.130 3.920 6550 ---- ---- 3.340 3.340 3.480 -0.130 3.610 6600 ---- ---- 3.050 3.050 3.190 -0.120 3.310 6650 ---- ---- 2.780 2.780 2.910 -0.120 3.030 6700 ---- ---- 2.530 2.530 2.650 -0.110 2.760 6750 ---- ---- 2.260 2.260 2.400 -0.110 2.510 6800 ---- 2.370 2.040 2.370 2.170 -0.100 2.270 6850 ---- 2.140 1.840 2.140 1.950 -0.100 2.050 6900 ---- 1.930 1.650 1.930 1.750 -0.100 1.850 6950 ---- 1.730 1.470 1.730 1.560 -0.100 1.660 7000 ---- 1.550 1.310 1.550 1.390 -0.100 1.490 7050 ---- 1.380 1.170 1.380 1.240 -0.090 1.330 7100 ---- 1.230 1.040 1.230 1.100 -0.080 1.180 7150 ---- 1.090 0.920 1.090 0.970 -0.080 1.050 7200 ---- 0.960 0.810 0.960 0.860 -0.070 0.930 7250 ---- 0.850 0.720 0.850 0.750 -0.070 0.820 7300 ---- 0.750 0.630 0.750 0.660 -0.060 0.720 7400 ---- 0.570 0.490 0.570 0.510 -0.040 0.550 7500 ---- 0.430 0.380 0.430 0.390 -0.030 0.420 7600 ---- 0.320 0.300 0.320 0.300 -0.010 0.310 7700 ---- ---- ---- ---- 0.220 -0.010 0.230 7800 ---- ---- ---- ---- 0.160 -0.010 0.170 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.350 -0.160 17.510 5000 ---- ---- ---- ---- 16.420 -0.160 16.580 5100 ---- ---- ---- ---- 15.490 -0.160 15.650 5200 ---- ---- ---- ---- 14.570 -0.160 14.730 5300 ---- ---- ---- ---- 13.640 -0.170 13.810 5400 ---- ---- ---- ---- 12.730 -0.160 12.890 5500 ---- ---- ---- ---- 11.830 -0.160 11.990 5600 ---- ---- ---- ---- 10.940 -0.170 11.110 5700 ---- ---- ---- ---- 10.070 -0.170 10.240 5800 ---- ---- ---- ---- 9.220 -0.160 9.380 5850 ---- ---- ---- ---- 8.800 -0.160 8.960 5900 ---- ---- ---- ---- 8.390 -0.160 8.550 5950 ---- ---- 7.770 7.770 7.980 -0.150 8.130 6000 ---- 7.760 7.370 7.760 7.580 -0.150 7.730 6050 ---- 7.360 6.980 7.360 7.180 -0.150 7.330 6100 ---- 6.960 6.590 6.960 6.790 -0.150 6.940 6150 ---- 6.570 6.210 6.570 6.410 -0.140 6.550 6200 ---- 6.190 5.840 6.190 6.030 -0.140 6.170 6250 ---- 5.820 5.480 5.820 5.660 -0.140 5.800 6300 ---- 5.450 5.130 5.450 5.300 -0.140 5.440 6350 ---- 5.100 4.780 5.100 4.960 -0.130 5.090 6400 ---- 4.750 4.450 4.750 4.620 -0.120 4.740 6450 ---- 4.420 4.130 4.420 4.290 -0.120 4.410 6500 ---- 4.100 3.830 4.100 3.980 -0.110 4.090 6550 ---- 3.790 3.530 3.790 3.680 -0.100 3.780 6600 ---- ---- 3.250 3.250 3.390 -0.100 3.490 6650 ---- ---- 2.990 2.990 3.110 -0.100 3.210 6700 ---- ---- 2.730 2.730 2.850 -0.090 2.940 6750 ---- ---- 2.470 2.470 2.610 -0.080 2.690 4 6800 ---- 2.570 2.250 2.570 2.370 -0.090 2.460 6850 ---- 2.340 2.040 2.340 2.150 -0.090 2.240 6900 ---- 2.130 1.850 2.130 1.950 -0.090 2.040 6950 ---- 1.930 1.670 1.930 1.760 -0.090 1.850 7000 ---- 1.740 1.510 1.740 1.590 -0.090 1.680 7050 ---- 1.570 1.360 1.570 1.430 -0.080 1.510 7100 ---- 1.410 1.220 1.410 1.280 -0.090 1.370 7150 ---- 1.270 1.090 1.270 1.150 -0.080 1.230 7200 ---- 1.140 0.980 1.140 1.030 -0.070 1.100 7250 ---- 1.020 0.880 1.020 0.920 -0.060 0.980 1 7300 ---- 0.910 0.780 0.910 0.820 -0.060 0.880 9 7350 ---- 0.810 0.700 0.810 0.730 -0.050 0.780 7400 ---- 0.720 0.630 0.720 0.650 -0.050 0.700 7500 ---- 0.560 0.500 0.560 0.510 -0.040 0.550 7600 ---- 0.440 0.400 0.440 0.400 -0.030 0.430 7700 ---- 0.340 0.320 0.340 0.310 -0.020 0.330 7800 ---- ---- ---- ---- 0.240 -0.020 0.260 7900 ---- ---- ---- ---- 0.180 -0.020 0.200 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.210 -0.160 17.370 5000 ---- ---- ---- ---- 16.300 -0.150 16.450 5100 ---- ---- ---- ---- 15.400 -0.150 15.550 5200 ---- ---- ---- ---- 14.500 -0.150 14.650 5300 ---- ---- ---- ---- 13.610 -0.150 13.760 5400 ---- ---- ---- ---- 12.720 -0.150 12.870 5500 ---- ---- ---- ---- 11.850 -0.150 12.000 5600 ---- ---- ---- ---- 10.990 -0.140 11.130 5700 ---- ---- ---- ---- 10.140 -0.140 10.280 5800 ---- ---- ---- ---- 9.300 -0.140 9.440 5850 ---- ---- ---- ---- 8.890 -0.140 9.030 5900 ---- ---- ---- ---- 8.490 -0.130 8.620 5950 ---- ---- ---- ---- 8.090 -0.130 8.220 6000 ---- ---- ---- ---- 7.690 -0.140 7.830 6050 ---- ---- ---- ---- 7.310 -0.130 7.440 6100 ---- ---- ---- ---- 6.930 -0.130 7.060 6150 ---- ---- ---- ---- 6.560 -0.120 6.680 6200 ---- ---- ---- ---- 6.200 -0.120 6.320 6250 ---- ---- ---- ---- 5.840 -0.120 5.960 6300 ---- ---- ---- ---- 5.500 -0.120 5.620 6350 ---- ---- ---- ---- 5.170 -0.110 5.280 6400 ---- ---- ---- ---- 4.850 -0.110 4.960 6450 ---- ---- ---- ---- 4.540 -0.110 4.650 6500 ---- ---- ---- ---- 4.240 -0.110 4.350 6550 ---- ---- ---- ---- 3.960 -0.100 4.060 6600 ---- ---- ---- ---- 3.690 -0.100 3.790 6650 ---- ---- ---- ---- 3.430 -0.100 3.530 6700 ---- ---- ---- ---- 3.190 -0.090 3.280 2 6750 ---- ---- ---- ---- 2.960 -0.080 3.040 6800 ---- ---- ---- ---- 2.740 -0.080 2.820 6850 ---- ---- ---- ---- 2.530 -0.080 2.610 6900 ---- ---- ---- ---- 2.340 -0.080 2.420 6950 ---- ---- ---- ---- 2.160 -0.070 2.230 7000 ---- ---- ---- ---- 1.990 -0.070 2.060 7050 ---- ---- ---- ---- 1.840 -0.060 1.900 7100 ---- ---- ---- ---- 1.690 -0.060 1.750 7150 ---- ---- ---- ---- 1.550 -0.060 1.610 7200 ---- ---- ---- ---- 1.430 -0.050 1.480 7250 ---- ---- ---- ---- 1.310 -0.050 1.360 7300 ---- ---- ---- ---- 1.200 -0.050 1.250 7350 ---- ---- ---- ---- 1.110 -0.040 1.150 7400 ---- ---- ---- ---- 1.010 -0.040 1.050 7500 ---- ---- ---- ---- 0.850 -0.040 0.890 7600 ---- ---- ---- ---- 0.710 -0.040 0.750 7700 ---- ---- ---- ---- 0.600 -0.030 0.630 7800 ---- ---- ---- ---- 0.500 -0.030 0.530 7900 ---- ---- ---- ---- 0.420 -0.020 0.440 8000 ---- ---- ---- ---- 0.350 -0.020 0.370 8100 ---- ---- ---- ---- 0.290 -0.020 0.310 8200 ---- ---- ---- ---- 0.250 -0.010 0.260 8300 ---- ---- ---- ---- 0.210 -0.010 0.220 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.090 -0.160 17.250 5000 ---- ---- ---- ---- 16.200 -0.150 16.350 5100 ---- ---- ---- ---- 15.310 -0.150 15.460 5200 ---- ---- ---- ---- 14.430 -0.150 14.580 5300 ---- ---- ---- ---- 13.560 -0.150 13.710 5400 ---- ---- ---- ---- 12.700 -0.150 12.850 5500 ---- ---- ---- ---- 11.840 -0.150 11.990 5600 ---- ---- ---- ---- 11.000 -0.150 11.150 5700 ---- ---- ---- ---- 10.170 -0.150 10.320 5800 ---- ---- ---- ---- 9.360 -0.140 9.500 5850 ---- ---- ---- ---- 8.960 -0.140 9.100 5900 ---- ---- ---- ---- 8.570 -0.140 8.710 5950 ---- ---- ---- ---- 8.180 -0.140 8.320 6000 ---- ---- ---- ---- 7.800 -0.130 7.930 6050 ---- ---- ---- ---- 7.420 -0.130 7.550 6100 ---- ---- ---- ---- 7.050 -0.130 7.180 6150 ---- ---- ---- ---- 6.690 -0.130 6.820 6200 ---- ---- ---- ---- 6.340 -0.130 6.470 6250 ---- ---- ---- ---- 6.000 -0.120 6.120 6300 ---- ---- ---- ---- 5.660 -0.120 5.780 6350 ---- ---- ---- ---- 5.340 -0.120 5.460 6400 ---- ---- ---- ---- 5.030 -0.110 5.140 6450 ---- ---- ---- ---- 4.730 -0.100 4.830 6500 ---- ---- ---- ---- 4.440 -0.100 4.540 6550 ---- ---- ---- ---- 4.160 -0.100 4.260 6600 ---- ---- ---- ---- 3.890 -0.100 3.990 6650 ---- ---- ---- ---- 3.640 -0.090 3.730 6700 ---- ---- ---- ---- 3.400 -0.090 3.490 6750 ---- ---- ---- ---- 3.170 -0.090 3.260 6800 ---- ---- ---- ---- 2.950 -0.090 3.040 6850 ---- ---- ---- ---- 2.750 -0.080 2.830 6900 ---- ---- ---- ---- 2.560 -0.080 2.640 6950 ---- ---- ---- ---- 2.380 -0.070 2.450 7000 ---- ---- ---- ---- 2.210 -0.070 2.280 7050 ---- ---- ---- ---- 2.050 -0.070 2.120 7100 ---- ---- ---- ---- 1.900 -0.070 1.970 7150 ---- ---- ---- ---- 1.770 -0.060 1.830 7200 ---- ---- ---- ---- 1.640 -0.050 1.690 7250 ---- ---- ---- ---- 1.520 -0.050 1.570 7300 ---- ---- ---- ---- 1.400 -0.050 1.450 7350 ---- ---- ---- ---- 1.300 -0.040 1.340 7400 ---- ---- ---- ---- 1.200 -0.040 1.240 7500 ---- ---- ---- ---- 1.020 -0.040 1.060 7600 ---- ---- ---- ---- 0.860 -0.040 0.900 7700 ---- ---- ---- ---- 0.730 -0.030 0.760 7800 ---- ---- ---- ---- 0.610 -0.030 0.640 7900 ---- ---- ---- ---- 0.510 -0.030 0.540 8000 ---- ---- ---- ---- 0.430 -0.020 0.450 8100 ---- ---- ---- ---- 0.360 -0.010 0.370 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.250 -0.010 0.260 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.250 -0.150 15.400 5200 ---- ---- ---- ---- 14.390 -0.150 14.540 5300 ---- ---- ---- ---- 13.530 -0.150 13.680 5400 ---- ---- ---- ---- 12.690 -0.150 12.840 5500 ---- ---- ---- ---- 11.850 -0.150 12.000 5600 ---- ---- ---- ---- 11.030 -0.140 11.170 5700 ---- ---- ---- ---- 10.220 -0.140 10.360 5800 ---- ---- ---- ---- 9.420 -0.150 9.570 5900 ---- ---- ---- ---- 8.650 -0.140 8.790 6000 ---- ---- ---- ---- 7.900 -0.130 8.030 6100 ---- ---- ---- ---- 7.170 -0.130 7.300 6150 ---- ---- ---- ---- 6.820 -0.120 6.940 6200 ---- ---- ---- ---- 6.470 -0.130 6.600 6250 ---- ---- ---- ---- 6.140 -0.120 6.260 6300 ---- ---- ---- ---- 5.810 -0.120 5.930 6350 ---- ---- ---- ---- 5.490 -0.120 5.610 6400 ---- ---- ---- ---- 5.190 -0.110 5.300 6450 ---- ---- ---- ---- 4.890 -0.110 5.000 6500 ---- ---- ---- ---- 4.610 -0.100 4.710 6550 ---- ---- ---- ---- 4.330 -0.110 4.440 6600 ---- ---- ---- ---- 4.070 -0.100 4.170 6650 ---- ---- ---- ---- 3.820 -0.100 3.920 6700 ---- ---- ---- ---- 3.590 -0.090 3.680 6750 ---- ---- ---- ---- 3.360 -0.090 3.450 6800 ---- ---- ---- ---- 3.150 -0.080 3.230 6850 ---- ---- ---- ---- 2.950 -0.080 3.030 6900 ---- ---- ---- ---- 2.760 -0.070 2.830 6950 ---- ---- ---- ---- 2.580 -0.070 2.650 7000 ---- ---- ---- ---- 2.410 -0.070 2.480 7050 ---- ---- ---- ---- 2.250 -0.070 2.320 7100 ---- ---- ---- ---- 2.100 -0.060 2.160 7150 ---- ---- ---- ---- 1.960 -0.060 2.020 7200 ---- ---- ---- ---- 1.830 -0.060 1.890 7250 ---- ---- ---- ---- 1.700 -0.060 1.760 7300 ---- ---- ---- ---- 1.580 -0.060 1.640 7350 ---- ---- ---- ---- 1.470 -0.060 1.530 7400 ---- ---- ---- ---- 1.370 -0.050 1.420 7500 ---- ---- ---- ---- 1.180 -0.050 1.230 7600 ---- ---- ---- ---- 1.020 -0.040 1.060 7700 ---- ---- ---- ---- 0.870 -0.040 0.910 7800 ---- ---- ---- ---- 0.750 -0.030 0.780 7900 ---- ---- ---- ---- 0.640 -0.020 0.660 8000 ---- ---- ---- ---- 0.540 -0.030 0.570 8100 ---- ---- ---- ---- 0.460 -0.020 0.480 8200 ---- ---- ---- ---- 0.390 -0.020 0.410 8300 ---- ---- ---- ---- 0.330 -0.020 0.350 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 2 0.005 75 5800 ---- ---- ---- ---- 0.005 0.000 3 0.005 129 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 11 0.005 38 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 58 6000 ---- ---- ---- ---- 0.010 0.000 2 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 4 0.010 550 6100 ---- ---- ---- ---- 0.010 0.000 2 0.010 1 199 6150 0.010 0.010 0.010 0.010 0.010 -0.005 2 0.015 1 493 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 658 6250 0.010 0.010 0.010 0.010 0.010 -0.005 323 0.015 778 6300 ---- ---- ---- ---- 0.015 -0.010 7 0.025 894 6350 ---- 0.040 ---- 0.040 0.030 -0.005 318 0.035 704 6400 ---- 0.070 ---- 0.070 0.050 0.000 2 0.050 5 692 6450 0.080 0.120 0.080 0.120 0.080 -0.010 4 0.090 43 625 6500 0.120 0.190 0.120 0.140 0.130 -0.010 4 0.140 158 518 6525 ---- 0.240 0.160 0.160 0.170 -0.010 0.180 6550 ---- 0.300 0.190 0.190 0.220 0.000 0.220 42 951 6575 ---- 0.360 0.240 0.240 0.270 0.000 0.270 20 34 6600 0.350 0.440 0.290 0.440 0.330 -0.010 3 0.340 1 563 6625 ---- 0.540 0.350 0.350 0.410 0.000 0.410 15 6650 0.630 0.650 0.430 0.650 0.500 0.010 4 0.490 2 240 6675 0.510 0.770 0.510 0.630 0.600 0.020 42 0.580 1 56 6700 0.870 0.910 0.610 0.750 0.710 0.020 4 0.690 6 327 6725 ---- 1.060 0.720 0.720 0.840 0.030 2 0.810 3 6750 ---- 1.220 0.840 0.840 0.990 0.040 0.950 11 6775 ---- 1.400 0.980 0.980 1.140 0.040 1.100 6800 ---- 1.580 1.130 1.130 1.320 0.060 1.260 68 6825 ---- 1.780 1.300 1.300 1.500 0.070 1.430 6850 ---- 1.990 1.480 1.480 1.690 0.070 1 1.620 15 6875 ---- 2.210 1.670 1.670 1.890 0.080 1.810 6900 ---- 2.440 1.860 1.860 2.110 0.090 2.020 615 6925 ---- 2.670 2.070 2.070 2.330 0.100 2.230 6950 ---- 2.890 2.290 2.290 2.550 0.100 2.450 7000 ---- 3.380 2.730 2.730 3.020 0.120 2.900 1 7050 ---- 3.850 3.200 3.200 3.500 0.130 3.370 7100 ---- 4.340 3.680 3.680 3.990 0.130 3.860 7150 ---- 4.850 4.160 4.160 4.480 0.130 4.350 7200 ---- 5.330 4.660 4.660 4.980 0.140 4.840 7250 ---- 5.680 5.150 5.150 5.470 0.140 5.330 7300 ---- ---- 5.650 5.650 5.970 0.140 5.830 7350 ---- ---- 6.190 6.190 6.470 0.140 6.330 7400 ---- ---- 6.690 6.690 6.970 0.140 6.830 7450 ---- ---- 7.190 7.190 7.460 0.140 7.320 7500 ---- ---- ---- ---- 7.960 0.140 7.820 7550 ---- ---- ---- ---- 8.460 0.140 8.320 7600 ---- ---- ---- ---- 8.960 0.140 8.820 7700 ---- ---- ---- ---- 9.950 0.140 9.810 7800 ---- ---- ---- ---- 10.950 0.140 10.810 1 7900 ---- ---- ---- ---- 11.940 0.140 11.800 8000 ---- ---- ---- ---- 12.940 0.140 12.800 8100 ---- ---- ---- ---- 13.940 0.150 13.790 8200 ---- ---- ---- ---- 14.930 0.140 14.790 8300 ---- ---- ---- ---- 15.930 0.140 15.790 8400 ---- ---- ---- ---- 16.920 0.140 16.780 8500 ---- ---- ---- ---- 17.920 0.140 17.780 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 0.000 0.005 21 5750 ---- ---- ---- ---- 0.010 0.005 1 0.005 31 5800 ---- ---- ---- ---- 0.010 0.000 0.010 30 5850 ---- ---- ---- ---- 0.010 0.000 0.010 12 5900 ---- ---- ---- ---- 0.010 0.000 17 0.010 98 5950 ---- ---- ---- ---- 0.015 0.000 21 0.015 2 115 6000 ---- ---- ---- ---- 0.020 0.005 27 0.015 3 170 6050 ---- ---- ---- ---- 0.020 0.000 20 0.020 66 6100 ---- ---- ---- ---- 0.025 0.000 14 0.025 6 123 6150 ---- ---- ---- ---- 0.030 -0.005 38 0.035 164 6200 ---- 0.050 ---- 0.050 0.045 0.000 11 0.045 1051 6250 ---- 0.070 ---- 0.070 0.060 0.000 8 0.060 8 670 6300 0.080 0.110 0.080 0.090 0.080 -0.010 52 0.090 7 677 6350 0.150 0.150 0.150 0.130 0.120 0.000 1 0.120 1 264 6400 0.200 0.220 0.160 0.180 0.170 0.000 70 0.170 4 2157 6450 ---- 0.300 0.220 0.220 0.230 -0.010 1 0.240 5 79 6500 ---- 0.400 0.300 0.300 0.320 -0.010 1 0.330 26 85 6550 ---- 0.540 0.390 0.390 0.440 0.000 9 0.440 44 6600 ---- 0.710 0.520 0.520 0.590 0.020 0.570 1 143 6650 ---- 0.930 0.680 0.680 0.770 0.020 1 0.750 229 6700 ---- 1.180 0.880 0.880 0.990 0.030 3 0.960 1 26 6750 ---- 1.480 1.110 1.110 1.250 0.030 1.220 8 6800 ---- 1.810 1.380 1.380 1.560 0.050 1.510 5 6850 ---- 2.180 1.700 1.700 1.900 0.060 1.840 4 6900 ---- 2.560 2.060 2.060 2.270 0.070 1 2.200 6 6950 ---- 3.000 2.440 2.440 2.680 0.090 2.590 3 7000 3.420 3.430 2.850 3.100 3.110 0.100 70 3.010 302 7050 ---- 3.890 3.270 3.270 3.560 0.110 3.450 50 7100 ---- 4.370 3.730 3.730 4.020 0.110 3.910 7150 ---- 4.860 4.200 4.200 4.500 0.120 4.380 1 7200 ---- 5.330 4.670 4.670 4.990 0.130 4.860 1 7250 ---- 5.820 5.160 5.160 5.470 0.130 5.340 7300 ---- 6.310 5.640 5.640 5.960 0.130 5.830 7350 ---- 6.800 6.130 6.130 6.460 0.140 6.320 7400 ---- 7.300 6.620 6.620 6.950 0.140 6.810 1 7450 ---- 7.790 7.120 7.120 7.440 0.140 7.300 7500 ---- 8.280 7.610 7.610 7.940 0.140 7.800 7550 ---- 8.780 8.110 8.110 8.430 0.140 8.290 7600 ---- 9.270 8.600 8.600 8.930 0.140 8.790 7650 ---- 9.770 9.100 9.100 9.420 0.140 9.280 7700 ---- 10.250 9.590 9.590 9.920 0.140 9.780 7750 ---- 10.470 10.090 10.090 10.410 0.140 10.270 7800 ---- ---- 10.580 10.580 10.900 0.140 10.760 7850 ---- ---- ---- ---- 11.400 0.140 11.260 7900 ---- ---- ---- ---- 11.900 0.140 11.760 7950 ---- ---- ---- ---- 12.390 0.140 12.250 8000 ---- ---- ---- ---- 12.890 0.140 12.750 8050 ---- ---- ---- ---- 13.380 0.140 13.240 8100 ---- ---- ---- ---- 13.880 0.140 13.740 8200 ---- ---- ---- ---- 14.870 0.140 14.730 8300 ---- ---- ---- ---- 15.860 0.140 15.720 8400 ---- ---- ---- ---- 16.850 0.140 16.710 8500 ---- ---- ---- ---- 17.850 0.150 17.700 8600 ---- ---- ---- ---- 18.840 0.140 18.700 8700 ---- ---- ---- ---- 19.830 0.140 19.690 8800 ---- ---- ---- ---- 20.820 0.140 20.680 8900 ---- ---- ---- ---- 21.810 0.140 21.670 9000 ---- ---- ---- ---- 22.800 0.140 22.660 9100 ---- ---- ---- ---- 23.800 0.150 23.650 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.005 0.000 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 27 5900 ---- ---- ---- ---- 0.025 0.000 0.025 14 5950 ---- ---- ---- ---- 0.035 0.000 0.035 8 6000 ---- ---- ---- ---- 0.040 0.000 9 0.040 27 6050 ---- ---- ---- ---- 0.050 0.000 0.050 19 6100 ---- ---- ---- ---- 0.060 0.000 37 0.060 2 19 6150 0.080 0.080 0.080 0.080 0.080 0.000 6 0.080 17 106 6200 0.110 0.110 0.110 0.110 0.100 -0.010 42 0.110 44 357 6250 ---- 0.150 0.120 0.120 0.130 -0.010 17 0.140 11 90 6300 ---- 0.200 ---- 0.200 0.170 0.000 1 0.170 13 154 6350 ---- 0.260 0.210 0.210 0.220 -0.010 1 0.230 101 190 6400 ---- 0.340 0.270 0.270 0.290 0.000 0.290 4 35 6450 ---- 0.440 0.340 0.340 0.380 0.010 0.370 90 6500 ---- 0.550 0.440 0.440 0.480 0.010 0.470 8 63 6550 ---- 0.700 0.550 0.550 0.600 0.010 0.590 4 9 6600 ---- 0.870 0.690 0.690 0.760 0.020 0.740 28 6650 ---- 1.080 0.850 0.850 0.940 0.020 0.920 3 6700 ---- 1.320 1.040 1.040 1.150 0.030 1.120 2 6750 ---- 1.590 1.270 1.270 1.400 0.040 1.360 50 119 6800 ---- 1.900 1.520 1.520 1.680 0.050 1.630 58 6850 ---- 2.240 1.810 1.810 1.990 0.050 1.940 6900 ---- 2.600 2.150 2.150 2.340 0.070 2.270 6950 ---- 2.980 2.500 2.500 2.710 0.080 2.630 1 7000 ---- 3.390 2.870 2.870 3.100 0.080 3.020 7050 ---- 3.830 3.270 3.270 3.520 0.100 3.420 7100 ---- 4.270 3.690 3.690 3.960 0.110 3.850 2 7150 ---- 4.730 4.130 4.130 4.410 0.120 4.290 7200 ---- 5.200 4.580 4.580 4.870 0.120 4.750 7250 ---- 5.690 5.050 5.050 5.350 0.130 5.220 7300 ---- 6.160 5.520 5.520 5.830 0.140 5.690 7350 ---- 6.640 6.010 6.010 6.310 0.140 6.170 7400 ---- 7.130 6.490 6.490 6.790 0.140 6.650 7450 ---- 7.620 6.980 6.980 7.280 0.140 7.140 7500 ---- 8.110 7.460 7.460 7.770 0.140 7.630 7600 ---- 9.090 8.440 8.440 8.750 0.140 8.610 7700 9.960 10.070 9.430 9.740 9.740 0.150 20 9.590 7800 ---- 11.060 10.410 10.410 10.720 0.140 10.580 7900 ---- 12.040 11.400 11.400 11.710 0.150 11.560 8000 ---- 13.030 12.380 12.380 12.700 0.150 12.550 8100 ---- 14.020 13.370 13.370 13.690 0.150 13.540 8200 ---- 15.000 14.360 14.360 14.670 0.140 14.530 8300 ---- 15.990 15.340 15.340 15.660 0.150 15.510 8400 ---- 16.980 16.330 16.330 16.650 0.150 16.500 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.040 0.000 0.040 27 5850 ---- ---- ---- ---- 0.045 0.000 0.045 15 5900 0.050 0.050 0.050 0.050 0.060 0.010 12 0.050 5950 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.080 0.010 0.070 22 6050 ---- ---- ---- ---- 0.100 0.010 0.090 2 6100 0.100 0.120 0.100 0.120 0.120 0.000 9 0.120 51 6150 ---- ---- 0.140 0.140 0.150 0.000 0.150 9 6200 ---- 0.200 0.180 0.180 0.180 -0.010 0.190 6250 ---- 0.250 0.220 0.220 0.220 -0.010 0.230 16 6300 ---- 0.320 0.260 0.260 0.280 0.000 6 0.280 1 6350 ---- 0.390 0.320 0.320 0.340 -0.010 0.350 3 6400 ---- 0.480 0.400 0.400 0.430 0.010 0.420 3 6450 ---- 0.590 0.480 0.480 0.520 0.000 0.520 11 6500 ---- 0.720 0.590 0.590 0.640 0.010 0.630 7 6550 ---- 0.880 0.720 0.720 0.780 0.020 0.760 1 6600 ---- 1.060 0.860 0.860 0.940 0.020 0.920 6650 ---- 1.270 1.030 1.030 1.120 0.020 1.100 1 6700 1.350 1.510 1.230 1.360 1.340 0.030 2 1.310 6750 ---- 1.780 1.460 1.460 1.590 0.050 1.540 6800 ---- 2.070 1.720 1.720 1.860 0.050 1.810 6850 ---- 2.380 2.000 2.000 2.170 0.070 2.100 6900 ---- 2.740 2.310 2.310 2.500 0.080 2.420 6950 ---- 3.100 2.660 2.660 2.850 0.080 2.770 7000 ---- 3.510 3.020 3.020 3.230 0.090 3.140 7050 ---- 3.850 3.400 3.400 3.630 0.100 3.530 7100 ---- 4.310 3.860 3.860 4.040 0.100 3.940 7150 ---- 4.750 4.260 4.260 4.470 0.100 4.370 7200 ---- 5.190 4.690 4.690 4.920 0.110 4.810 7250 ---- 5.500 5.130 5.130 5.380 0.120 5.260 7300 ---- ---- 5.610 5.610 5.840 0.120 5.720 7350 ---- ---- ---- ---- 6.310 0.120 6.190 7400 ---- ---- ---- ---- 6.790 0.130 6.660 7450 ---- ---- ---- ---- 7.270 0.130 7.140 7500 ---- ---- ---- ---- 7.750 0.130 7.620 7600 ---- ---- ---- ---- 8.730 0.140 8.590 7700 ---- ---- ---- ---- 9.700 0.140 9.560 7800 ---- ---- ---- ---- 10.680 0.140 10.540 7900 ---- ---- ---- ---- 11.660 0.140 11.520 8000 ---- ---- ---- ---- 12.650 0.150 12.500 8100 ---- ---- ---- ---- 13.630 0.140 13.490 8200 ---- ---- ---- ---- 14.620 0.150 14.470 8300 ---- ---- ---- ---- 15.600 0.150 15.450 8400 ---- ---- ---- ---- 16.580 0.140 16.440 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 11 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.025 0.000 0.025 5400 ---- ---- ---- ---- 0.030 0.000 0.030 5500 ---- ---- 0.030 0.030 0.035 0.000 0.035 5 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.050 0.000 0.050 151 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5850 ---- ---- ---- ---- 0.080 0.000 0.080 2 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 1 5950 ---- ---- ---- ---- 0.110 0.000 0.110 15 6000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6 6050 ---- 0.170 ---- 0.170 0.160 0.000 0.160 1 6100 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 31 6150 ---- 0.250 ---- 0.250 0.230 0.000 0.230 1 6200 ---- 0.310 0.260 0.260 0.280 0.000 0.280 10 12 6250 ---- 0.370 0.320 0.320 0.330 0.000 0.330 8 6300 ---- 0.450 0.380 0.380 0.400 0.000 0.400 6350 ---- 0.540 0.450 0.450 0.490 0.010 0.480 10 20 6400 0.630 0.640 0.540 0.640 0.580 0.010 1 0.570 22 6450 ---- 0.770 0.640 0.640 0.690 0.020 0.670 2 6500 ---- 0.910 0.760 0.760 0.820 0.020 0.800 10 6550 ---- 1.070 0.890 0.890 0.970 0.030 0.940 20 6600 ---- 1.260 1.050 1.050 1.130 0.030 1.100 10 6650 ---- 1.470 1.230 1.230 1.320 0.030 1.290 6700 ---- 1.710 1.430 1.430 1.540 0.040 10 1.500 139 6750 ---- 1.970 1.650 1.650 1.780 0.040 1.740 211 6800 ---- 2.260 1.920 1.920 2.050 0.050 2.000 6850 ---- 2.570 2.200 2.200 2.340 0.050 1 2.290 6900 ---- 2.890 2.500 2.500 2.660 0.060 2.600 1 6950 ---- 3.240 2.820 2.820 3.000 0.070 2.930 7000 ---- 3.620 3.170 3.170 3.360 0.080 3.280 7050 ---- 4.030 3.540 3.540 3.740 0.080 3.660 7100 ---- 4.380 3.910 3.910 4.140 0.090 4.050 7150 ---- 4.600 4.340 4.340 4.560 0.100 4.460 7200 ---- ---- 4.770 4.770 4.990 0.110 4.880 7250 ---- ---- ---- ---- 5.430 0.120 5.310 7300 ---- ---- ---- ---- 5.880 0.120 5.760 7350 ---- ---- ---- ---- 6.340 0.120 6.220 7400 ---- ---- ---- ---- 6.810 0.130 6.680 7450 ---- ---- ---- ---- 7.280 0.130 7.150 7500 ---- ---- ---- ---- 7.750 0.130 7.620 7550 ---- ---- ---- ---- 8.230 0.130 8.100 7600 ---- ---- ---- ---- 8.710 0.140 8.570 7650 ---- ---- ---- ---- 9.190 0.140 9.050 7700 ---- ---- ---- ---- 9.670 0.140 9.530 7800 ---- ---- ---- ---- 10.640 0.140 10.500 7900 ---- ---- ---- ---- 11.620 0.150 11.470 8000 ---- ---- ---- ---- 12.590 0.140 12.450 8100 ---- ---- ---- ---- 13.570 0.140 13.430 8200 ---- ---- ---- ---- 14.550 0.150 14.400 8300 ---- ---- ---- ---- 15.530 0.150 15.380 8400 ---- ---- ---- ---- 16.500 0.140 16.360 8500 ---- ---- ---- ---- 17.480 0.140 17.340 8600 ---- ---- ---- ---- 18.460 0.140 18.320 8700 ---- ---- ---- ---- 19.440 0.140 19.300 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- ---- ---- ---- 0.080 0.010 0.070 5800 ---- ---- ---- ---- 0.100 0.000 0.100 150 5850 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 50 5950 ---- ---- ---- ---- 0.160 0.000 0.160 6000 ---- ---- ---- ---- 0.180 -0.010 0.190 6050 ---- 0.230 ---- 0.230 0.220 0.000 0.220 15 6100 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 1 6150 ---- 0.330 0.290 0.290 0.300 -0.010 0.310 20 6200 ---- 0.390 0.340 0.340 0.350 -0.010 0.360 6250 ---- 0.460 0.400 0.400 0.420 0.000 0.420 6300 ---- 0.550 0.470 0.470 0.490 -0.010 0.500 6350 ---- 0.640 0.550 0.550 0.580 0.000 0.580 6400 ---- 0.750 0.640 0.640 0.680 0.000 0.680 14 6450 ---- 0.870 0.750 0.750 0.800 0.010 0.790 6500 ---- 1.020 0.870 0.870 0.930 0.020 0.910 6550 ---- 1.180 1.010 1.010 1.080 0.020 1.060 6600 ---- 1.370 1.170 1.170 1.250 0.030 1.220 6650 ---- 1.570 1.350 1.350 1.450 0.040 1.410 6700 ---- 1.800 1.550 1.550 1.660 0.050 1.610 6750 ---- 2.050 1.770 1.770 1.900 0.060 1.840 6800 ---- 2.330 2.040 2.040 2.160 0.060 2.100 6850 ---- 2.630 2.300 2.300 2.440 0.060 2.380 6900 ---- 2.950 2.590 2.590 2.750 0.070 2.680 1 6950 ---- 3.290 2.910 2.910 3.070 0.070 3.000 7000 ---- 3.660 3.240 3.240 3.420 0.080 3.340 7050 ---- 4.040 3.600 3.600 3.790 0.090 3.700 7100 ---- 4.430 3.970 3.970 4.170 0.090 4.080 7150 ---- 4.560 4.360 4.360 4.570 0.100 4.470 7200 ---- ---- ---- ---- 4.990 0.110 4.880 7250 ---- ---- ---- ---- 5.420 0.120 5.300 7300 ---- ---- ---- ---- 5.860 0.120 5.740 7350 ---- ---- ---- ---- 6.310 0.130 6.180 7400 ---- ---- ---- ---- 6.760 0.130 6.630 7450 ---- ---- ---- ---- 7.230 0.140 7.090 7500 ---- ---- ---- ---- 7.690 0.130 7.560 7600 ---- ---- ---- ---- 8.640 0.140 8.500 7700 ---- ---- ---- ---- 9.590 0.140 9.450 7800 ---- ---- ---- ---- 10.560 0.150 10.410 7900 ---- ---- ---- ---- 11.520 0.150 11.370 8000 ---- ---- ---- ---- 12.490 0.150 12.340 8100 ---- ---- ---- ---- 13.460 0.150 13.310 8200 ---- ---- ---- ---- 14.430 0.150 14.280 8300 ---- ---- ---- ---- 15.410 0.160 15.250 8400 ---- ---- ---- ---- 16.380 0.150 16.230 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.030 -0.005 0.035 5300 ---- ---- ---- ---- 0.040 -0.005 0.045 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.060 -0.010 0.070 5600 ---- ---- ---- ---- 0.080 -0.010 0.090 2 5700 ---- ---- ---- ---- 0.100 -0.020 0.120 100 5800 ---- ---- ---- ---- 0.140 -0.010 0.150 61 5850 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 5950 ---- ---- ---- ---- 0.220 -0.010 0.230 6000 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 75 6050 ---- 0.320 ---- 0.320 0.290 -0.010 0.300 6100 ---- 0.370 0.330 0.330 0.340 -0.010 0.350 5 6150 ---- 0.440 0.390 0.390 0.400 0.000 0.400 6200 ---- 0.510 0.450 0.450 0.460 0.000 0.460 20 6250 ---- 0.590 0.520 0.520 0.540 0.010 0.530 2 6300 ---- 0.680 0.590 0.590 0.620 0.000 0.620 8 6350 ---- 0.780 0.680 0.680 0.720 0.010 0.710 1 6400 ---- 0.900 0.780 0.780 0.830 0.010 0.820 6450 ---- 1.030 0.900 0.900 0.950 0.010 0.940 6500 ---- 1.180 1.030 1.030 1.090 0.020 1.070 5 6550 ---- 1.340 1.170 1.170 1.250 0.030 1.220 6600 ---- 1.530 1.330 1.330 1.420 0.030 1.390 10 6650 ---- 1.740 1.510 1.510 1.620 0.050 1.570 6700 ---- 1.970 1.710 1.710 1.830 0.050 1.780 6750 ---- 2.220 1.930 1.930 2.070 0.060 2.010 6800 ---- 2.490 2.200 2.200 2.320 0.060 2.260 6850 ---- 2.780 2.470 2.470 2.600 0.070 2.530 6900 ---- 3.090 2.750 2.750 2.900 0.070 2.830 6950 ---- 3.430 3.060 3.060 3.220 0.080 3.140 7000 ---- 3.780 3.380 3.380 3.550 0.080 3.470 7050 ---- 4.150 3.730 3.730 3.910 0.090 3.820 7100 ---- 4.530 4.090 4.090 4.280 0.090 4.190 7150 ---- 4.930 4.460 4.460 4.670 0.100 4.570 7200 ---- 5.090 4.850 4.850 5.070 0.100 4.970 7250 ---- ---- ---- ---- 5.490 0.110 5.380 7300 ---- ---- ---- ---- 5.910 0.110 5.800 7350 ---- ---- ---- ---- 6.350 0.120 6.230 7400 ---- ---- ---- ---- 6.790 0.120 6.670 7500 ---- ---- ---- ---- 7.700 0.130 7.570 7600 ---- ---- ---- ---- 8.630 0.140 8.490 7700 ---- ---- ---- ---- 9.580 0.150 9.430 7800 ---- ---- ---- ---- 10.530 0.150 10.380 7900 ---- ---- ---- ---- 11.490 0.150 11.340 8000 ---- ---- ---- ---- 12.450 0.150 12.300 8100 ---- ---- ---- ---- 13.420 0.150 13.270 8200 ---- ---- ---- ---- 14.390 0.150 14.240 8300 ---- ---- ---- ---- 15.360 0.160 15.200 8400 ---- ---- ---- ---- 16.320 0.150 16.170 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 0.000 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 54 5800 0.190 0.190 0.190 0.190 0.180 -0.010 1 0.190 51 5850 ---- ---- ---- ---- 0.210 0.000 0.210 50 5900 ---- 0.250 0.200 0.200 0.240 0.000 0.240 100 5950 ---- 0.290 ---- 0.290 0.280 0.000 0.280 20 6000 ---- 0.330 ---- 0.330 0.310 -0.010 0.320 6050 0.330 0.390 0.330 0.390 0.360 0.000 5 0.360 5 10 6100 ---- 0.450 0.400 0.400 0.410 0.000 0.410 6150 ---- 0.520 0.460 0.460 0.470 0.000 0.470 6200 ---- 0.590 0.530 0.530 0.540 0.000 0.540 2 6250 ---- 0.680 0.600 0.600 0.620 0.000 0.620 6300 ---- 0.770 0.680 0.680 0.710 0.000 0.710 6350 ---- 0.880 0.780 0.780 0.820 0.010 0.810 1 6400 ---- 1.000 0.890 0.890 0.930 0.010 0.920 6450 ---- 1.140 1.000 1.000 1.060 0.020 1.040 4 6500 ---- 1.290 1.140 1.140 1.200 0.020 1.180 6550 ---- 1.460 1.290 1.290 1.360 0.030 1.330 6600 ---- 1.650 1.450 1.450 1.540 0.040 1.500 5 6650 ---- 1.860 1.630 1.630 1.740 0.050 1.690 6700 ---- 2.090 1.830 1.830 1.950 0.050 1.900 6750 ---- 2.330 2.050 2.050 2.180 0.050 2.130 6800 ---- 2.600 2.330 2.330 2.440 0.060 2.380 6850 ---- 2.890 2.580 2.580 2.710 0.070 2.640 6900 ---- 3.190 2.860 2.860 3.000 0.070 2.930 6950 ---- 3.520 3.160 3.160 3.320 0.080 3.240 7000 ---- 3.860 3.480 3.480 3.650 0.090 3.560 7050 ---- 4.220 3.820 3.820 3.990 0.080 3.910 7100 ---- 4.600 4.170 4.170 4.360 0.090 4.270 7150 ---- 4.990 4.540 4.540 4.740 0.100 4.640 7200 ---- 5.390 4.920 4.920 5.130 0.100 5.030 7250 ---- 5.470 5.320 5.320 5.540 0.110 5.430 7300 ---- ---- ---- ---- 5.950 0.110 5.840 7350 ---- ---- ---- ---- 6.380 0.120 6.260 7400 ---- ---- ---- ---- 6.820 0.130 6.690 7450 ---- ---- ---- ---- 7.260 0.120 7.140 7500 ---- ---- ---- ---- 7.720 0.140 7.580 7550 ---- ---- ---- ---- 8.170 0.130 8.040 7600 ---- ---- ---- ---- 8.630 0.140 8.490 7650 ---- ---- ---- ---- 9.100 0.140 8.960 7700 ---- ---- ---- ---- 9.560 0.140 9.420 7800 ---- ---- ---- ---- 10.510 0.150 10.360 7900 ---- ---- ---- ---- 11.460 0.150 11.310 8000 ---- ---- ---- ---- 12.410 0.150 12.260 8100 ---- ---- ---- ---- 13.370 0.150 13.220 8200 ---- ---- ---- ---- 14.330 0.150 14.180 8300 ---- ---- ---- ---- 15.290 0.150 15.140 8400 ---- ---- ---- ---- 16.260 0.150 16.110 8500 ---- ---- ---- ---- 17.220 0.150 17.070 8600 ---- ---- ---- ---- 18.190 0.150 18.040 8700 ---- ---- ---- ---- 19.160 0.160 19.000 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 -0.010 0.120 5600 ---- ---- ---- ---- 0.140 0.000 0.140 2 5700 ---- ---- ---- ---- 0.180 0.000 0.180 5800 ---- ---- ---- ---- 0.230 0.000 0.230 5850 ---- 0.270 ---- 0.270 0.260 0.000 0.260 5900 ---- 0.300 ---- 0.300 0.290 0.000 0.290 5950 ---- 0.350 ---- 0.350 0.330 0.000 0.330 6000 ---- 0.400 ---- 0.400 0.380 0.010 0.370 6050 ---- 0.460 ---- 0.460 0.430 0.010 0.420 6100 ---- 0.520 0.470 0.470 0.490 0.010 0.480 6150 ---- 0.590 0.540 0.540 0.550 0.000 0.550 6200 ---- 0.670 0.610 0.610 0.630 0.010 0.620 6250 ---- 0.760 0.690 0.690 0.710 0.000 0.710 6300 ---- 0.860 0.770 0.770 0.810 0.010 0.800 6350 ---- 0.970 0.870 0.870 0.920 0.020 0.900 6400 ---- 1.100 0.980 0.980 1.040 0.020 1.020 6450 ---- 1.240 1.110 1.110 1.170 0.020 1.150 6500 ---- 1.390 1.240 1.240 1.320 0.030 1.290 1 6550 ---- 1.570 1.400 1.400 1.490 0.050 1.440 6600 ---- 1.760 1.560 1.560 1.670 0.060 1.610 10 6650 ---- 1.970 1.750 1.750 1.860 0.060 1.800 6700 ---- 2.190 1.950 1.950 2.070 0.070 2.000 6750 ---- 2.430 2.160 2.160 2.300 0.070 2.230 6800 ---- 2.690 2.450 2.450 2.540 0.070 2.470 6850 ---- 2.960 2.710 2.710 2.810 0.070 2.740 6900 ---- 3.260 2.980 2.980 3.090 0.070 3.020 6950 ---- 3.580 3.280 3.280 3.390 0.070 3.320 7000 ---- 3.910 3.590 3.590 3.710 0.070 3.640 7050 ---- 4.260 3.920 3.920 4.050 0.070 3.980 7100 ---- 4.630 4.270 4.270 4.410 0.080 4.330 7150 ---- 5.010 4.630 4.630 4.780 0.090 4.690 7200 ---- 5.400 5.000 5.000 5.170 0.100 5.070 7250 ---- 5.800 5.390 5.390 5.570 0.110 5.460 7300 ---- ---- 5.790 5.790 5.980 0.110 5.870 7350 ---- ---- ---- ---- 6.400 0.120 6.280 7400 ---- ---- ---- ---- 6.830 0.130 6.700 7500 ---- ---- ---- ---- 7.710 0.130 7.580 7600 ---- ---- ---- ---- 8.610 0.140 8.470 7700 ---- ---- ---- ---- 9.530 0.140 9.390 7800 ---- ---- ---- ---- 10.470 0.150 10.320 7900 ---- ---- ---- ---- 11.410 0.160 11.250 8000 ---- ---- ---- ---- 12.360 0.160 12.200 8100 ---- ---- ---- ---- 13.310 0.150 13.160 8200 ---- ---- ---- ---- 14.270 0.160 14.110 8300 ---- ---- ---- ---- 15.230 0.160 15.070 8400 ---- ---- ---- ---- 16.190 0.160 16.030 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.140 -0.010 0.150 5600 ---- ---- ---- ---- 0.180 -0.010 0.190 2 5700 ---- ---- ---- ---- 0.230 -0.010 0.240 5800 ---- ---- ---- ---- 0.300 0.000 0.300 5900 ---- 0.390 ---- 0.390 0.380 0.000 0.380 5950 ---- 0.440 0.420 0.420 0.430 0.000 0.430 6000 ---- 0.500 ---- 0.500 0.490 0.010 0.480 6050 ---- 0.570 0.530 0.530 0.550 0.010 0.540 6100 ---- 0.640 0.600 0.600 0.620 0.010 0.610 6150 ---- 0.720 0.670 0.670 0.690 0.010 0.680 6200 ---- 0.810 0.750 0.750 0.780 0.010 0.770 6250 ---- 0.910 0.830 0.830 0.870 0.010 0.860 6300 ---- 1.020 0.930 0.930 0.970 0.010 0.960 6350 ---- 1.140 1.040 1.040 1.090 0.020 1.070 6400 ---- 1.270 1.160 1.160 1.220 0.030 1.190 6450 ---- 1.420 1.290 1.290 1.360 0.030 1.330 2 6500 ---- 1.580 1.430 1.430 1.510 0.040 1.470 6550 ---- 1.760 1.590 1.590 1.680 0.050 1.630 6600 ---- 1.950 1.760 1.760 1.860 0.060 1.800 6650 ---- 2.160 1.940 1.940 2.060 0.080 1.980 2 6700 ---- 2.390 2.140 2.140 2.270 0.080 2.190 6750 ---- 2.600 2.360 2.360 2.500 0.090 2.410 6800 ---- 2.860 2.630 2.630 2.740 0.090 2.650 6850 ---- 3.140 2.880 2.880 3.000 0.090 2.910 6900 ---- 3.420 3.150 3.150 3.280 0.090 3.190 6950 ---- 3.730 3.440 3.440 3.570 0.080 3.490 7000 ---- 4.050 3.750 3.750 3.880 0.080 3.800 7050 ---- 4.390 4.070 4.070 4.210 0.080 4.130 7100 ---- 4.750 4.410 4.410 4.560 0.090 4.470 7150 ---- 5.120 4.760 4.760 4.920 0.090 4.830 7200 ---- 5.500 5.120 5.120 5.290 0.100 5.190 7250 ---- 5.890 5.500 5.500 5.670 0.100 5.570 7300 ---- 6.290 5.880 5.880 6.070 0.110 5.960 7350 ---- 6.410 6.280 6.280 6.480 0.110 6.370 7400 ---- ---- ---- ---- 6.900 0.120 6.780 7500 ---- ---- ---- ---- 7.760 0.130 7.630 7600 ---- ---- ---- ---- 8.640 0.130 8.510 7700 ---- ---- ---- ---- 9.550 0.140 9.410 7800 ---- ---- ---- ---- 10.470 0.150 10.320 7900 ---- ---- ---- ---- 11.400 0.150 11.250 8000 ---- ---- ---- ---- 12.330 0.150 12.180 8100 ---- ---- ---- ---- 13.280 0.150 13.130 8200 ---- ---- ---- ---- 14.230 0.160 14.070 8300 ---- ---- ---- ---- 15.180 0.160 15.020 8400 ---- ---- ---- ---- 16.130 0.160 15.970 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 1 5500 ---- ---- ---- ---- 0.170 0.000 0.170 1 5600 ---- ---- ---- ---- 0.220 0.000 0.220 1 5700 ---- ---- ---- ---- 0.280 0.010 0.270 1 5800 ---- 0.350 ---- 0.350 0.350 0.010 0.340 20 5850 ---- 0.400 ---- 0.400 0.390 0.000 0.390 5900 ---- 0.450 ---- 0.450 0.440 0.010 0.430 4 5950 ---- 0.510 ---- 0.510 0.490 0.010 0.480 6000 ---- 0.570 ---- 0.570 0.550 0.010 0.540 11 6050 ---- 0.640 ---- 0.640 0.620 0.020 0.600 2 6100 ---- 0.710 0.660 0.660 0.690 0.020 0.670 40 6150 ---- 0.800 0.740 0.740 0.770 0.020 0.750 6200 ---- 0.890 0.820 0.820 0.850 0.020 0.830 2 6250 ---- 0.990 0.910 0.910 0.950 0.020 0.930 6300 ---- 1.100 1.010 1.010 1.060 0.030 1.030 6350 ---- 1.230 1.120 1.120 1.170 0.020 1.150 1 6400 ---- 1.360 1.240 1.240 1.300 0.020 1.280 6450 ---- 1.510 1.380 1.380 1.440 0.020 1.420 1 6500 ---- 1.670 1.520 1.520 1.600 0.020 1.580 2 6550 ---- 1.850 1.680 1.680 1.770 0.030 1.740 6600 ---- 2.050 1.850 1.850 1.950 0.030 1.920 6650 ---- 2.250 2.040 2.040 2.150 0.050 2.100 6700 ---- 2.480 2.240 2.240 2.360 0.070 2.290 6750 ---- 2.690 2.460 2.690 2.590 0.090 2.500 1 6800 ---- 2.950 2.730 2.730 2.830 0.090 2.740 6850 ---- 3.220 2.980 2.980 3.090 0.090 3.000 6900 ---- 3.510 3.250 3.250 3.370 0.090 3.280 6950 ---- 3.810 3.540 3.540 3.660 0.090 3.570 7000 ---- 4.130 3.840 3.840 3.970 0.090 3.880 7050 ---- 4.470 4.150 4.150 4.290 0.090 4.200 7100 ---- 4.820 4.490 4.490 4.630 0.090 4.540 7150 ---- 5.180 4.830 4.830 4.980 0.080 4.900 7200 ---- 5.560 5.190 5.190 5.350 0.090 5.260 7250 ---- 5.940 5.560 5.560 5.730 0.100 5.630 7300 ---- 6.340 5.940 5.940 6.120 0.100 6.020 7350 ---- 6.720 6.330 6.330 6.520 0.110 6.410 7400 ---- ---- 6.730 6.730 6.930 0.110 6.820 7450 ---- ---- ---- ---- 7.350 0.120 7.230 7500 ---- ---- ---- ---- 7.780 0.120 7.660 7550 ---- ---- ---- ---- 8.210 0.120 8.090 7600 ---- ---- ---- ---- 8.650 0.130 8.520 7650 ---- ---- ---- ---- 9.100 0.140 8.960 7700 ---- ---- ---- ---- 9.540 0.130 9.410 7800 ---- ---- ---- ---- 10.450 0.130 10.320 7900 ---- ---- ---- ---- 11.380 0.150 11.230 8000 ---- ---- ---- ---- 12.310 0.150 12.160 8100 ---- ---- ---- ---- 13.250 0.150 13.100 8200 ---- ---- ---- ---- 14.190 0.150 14.040 8300 ---- ---- ---- ---- 15.140 0.160 14.980 8400 ---- ---- ---- ---- 16.090 0.150 15.940 8500 ---- ---- ---- ---- 17.040 0.150 16.890 8600 ---- ---- ---- ---- 18.000 0.160 17.840 8700 ---- ---- ---- ---- 18.960 0.160 18.800 ADU JAN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.250 0.010 0.240 5700 ---- ---- ---- ---- 0.310 0.000 0.310 5800 ---- 0.390 ---- 0.390 0.390 0.010 0.380 5900 ---- 0.500 ---- 0.500 0.490 0.010 0.480 6000 ---- 0.620 ---- 0.620 0.610 0.010 0.600 6100 ---- 0.780 0.730 0.730 0.760 0.020 0.740 6200 ---- 0.960 0.890 0.890 0.930 0.020 0.910 6250 ---- 1.070 0.990 0.990 1.030 0.020 1.010 6300 ---- 1.180 1.090 1.090 1.140 0.020 1.120 6350 ---- 1.310 1.200 1.200 1.260 0.030 1.230 6400 ---- 1.450 1.330 1.330 1.390 0.030 1.360 6450 ---- 1.600 1.460 1.460 1.530 0.030 1.500 6500 ---- 1.770 1.610 1.610 1.690 0.040 1.650 6550 ---- 1.940 1.770 1.770 1.860 0.040 1.820 6600 ---- 2.140 1.950 1.950 2.050 0.050 2.000 6650 ---- 2.350 2.130 2.130 2.240 0.040 2.200 6700 ---- 2.570 2.340 2.340 2.460 0.050 2.410 6750 ---- 2.770 2.550 2.550 2.690 0.060 2.630 6800 ---- 3.030 ---- 3.030 2.930 0.060 2.870 6850 ---- 3.300 ---- 3.300 3.190 0.060 3.130 6900 ---- 3.580 ---- 3.580 3.470 0.070 3.400 6950 ---- 3.890 ---- 3.880 3.760 0.070 3.690 7000 ---- 4.200 ---- 4.200 4.070 0.070 4.000 7050 ---- 4.530 ---- 4.530 4.390 0.080 4.310 7100 ---- 4.880 ---- 4.870 4.730 0.090 4.640 7150 ---- 5.230 ---- 5.230 5.080 0.090 4.990 7200 ---- 5.600 ---- 5.600 5.440 0.100 5.340 7250 ---- 5.980 ---- 5.980 5.810 0.100 5.710 7300 ---- 6.380 ---- 6.370 6.200 0.110 6.090 7400 ---- 7.060 ---- 7.060 7.000 0.120 6.880 7500 ---- ---- ---- ---- 7.840 0.140 7.700 7600 ---- ---- ---- ---- 8.700 0.150 8.550 7700 ---- ---- ---- ---- 9.580 0.160 9.420 7800 ---- ---- ---- ---- 10.470 0.160 10.310 7900 ---- ---- ---- ---- 11.380 0.160 11.220 8000 ---- ---- ---- ---- 12.300 0.160 12.140 8100 ---- ---- ---- ---- 13.230 0.160 13.070 8200 ---- ---- ---- ---- 14.170 0.170 14.000 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 0.000 0.100 3 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 -0.010 0.160 5300 ---- ---- ---- ---- 0.180 0.000 0.180 5400 ---- ---- ---- ---- 0.210 -0.010 0.220 5500 ---- ---- ---- ---- 0.260 -0.010 0.270 5600 ---- ---- ---- ---- 0.320 -0.010 0.330 5700 ---- ---- ---- ---- 0.400 -0.010 0.410 5800 ---- 0.510 ---- 0.510 0.490 -0.010 0.500 5850 ---- 0.560 ---- 0.560 0.550 0.000 0.550 5900 ---- 0.630 ---- 0.630 0.610 0.000 0.610 5950 ---- 0.690 ---- 0.690 0.680 0.010 0.670 6000 ---- 0.760 ---- 0.760 0.750 0.010 0.740 6050 ---- 0.840 0.810 0.810 0.830 0.010 0.820 6100 ---- 0.930 0.880 0.880 0.910 0.010 0.900 6150 ---- 1.030 0.970 0.970 1.000 0.010 0.990 6200 ---- 1.130 1.060 1.060 1.100 0.020 1.080 6250 ---- 1.240 1.160 1.160 1.210 0.020 1.190 6300 ---- 1.360 1.270 1.270 1.320 0.020 1.300 6350 ---- 1.490 1.390 1.390 1.450 0.030 1.420 6400 ---- 1.640 1.520 1.520 1.580 0.030 1.550 6450 ---- 1.790 1.660 1.660 1.730 0.040 1.690 6500 ---- 1.960 1.810 1.810 1.890 0.040 1.850 6550 ---- 2.140 1.970 1.970 2.060 0.050 2.010 6600 ---- 2.340 2.150 2.150 2.250 0.060 2.190 6650 ---- 2.550 2.340 2.340 2.450 0.070 2.380 6700 ---- 2.770 2.540 2.540 2.660 0.070 2.590 6750 ---- 2.950 2.760 2.760 2.890 0.070 2.820 6800 ---- 3.200 2.990 2.990 3.130 0.070 3.060 6850 ---- 3.470 3.300 3.300 3.390 0.080 3.310 6900 ---- 3.750 3.570 3.570 3.660 0.080 3.580 6950 ---- 4.040 3.840 3.840 3.940 0.070 3.870 7000 ---- 4.350 4.140 4.140 4.240 0.070 4.170 7050 ---- 4.670 4.440 4.440 4.560 0.080 4.480 7100 ---- 5.010 4.760 4.760 4.890 0.080 4.810 7150 ---- 5.350 5.090 5.090 5.230 0.090 5.140 7200 ---- 5.710 5.430 5.430 5.580 0.090 5.490 7250 ---- 6.080 5.790 5.790 5.940 0.090 5.850 7300 ---- 6.460 6.150 6.150 6.320 0.100 6.220 7350 ---- 6.850 6.530 6.530 6.700 0.110 6.590 7400 ---- 7.250 6.910 6.910 7.100 0.120 6.980 7500 ---- 7.820 7.700 7.700 7.910 0.130 7.780 7600 ---- ---- ---- ---- 8.740 0.130 8.610 7700 ---- ---- ---- ---- 9.600 0.140 9.460 7800 ---- ---- ---- ---- 10.480 0.140 10.340 7900 ---- ---- ---- ---- 11.370 0.150 11.220 8000 ---- ---- ---- ---- 12.280 0.150 12.130 8100 ---- ---- ---- ---- 13.200 0.160 13.040 8200 ---- ---- ---- ---- 14.120 0.160 13.960 8300 ---- ---- ---- ---- 15.050 0.160 14.890 8400 ---- ---- ---- ---- 15.980 0.160 15.820 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.220 0.010 0.210 5200 ---- ---- ---- ---- 0.260 0.010 0.250 5300 ---- ---- ---- ---- 0.310 0.010 0.300 5400 ---- ---- ---- ---- 0.370 0.020 0.350 5500 ---- ---- ---- ---- 0.430 0.010 0.420 5600 ---- ---- ---- ---- 0.510 0.020 0.490 5700 ---- ---- ---- ---- 0.600 0.020 0.580 5800 ---- ---- ---- ---- 0.700 0.020 0.680 5850 ---- ---- ---- ---- 0.760 0.020 0.740 5900 ---- ---- ---- ---- 0.830 0.030 0.800 5950 ---- ---- ---- ---- 0.900 0.030 0.870 6000 ---- ---- ---- ---- 0.970 0.020 0.950 6050 ---- ---- ---- ---- 1.060 0.030 1.030 6100 ---- ---- ---- ---- 1.150 0.030 1.120 6150 ---- ---- ---- ---- 1.250 0.040 1.210 6200 ---- ---- ---- ---- 1.360 0.040 1.320 6250 ---- ---- ---- ---- 1.470 0.040 1.430 6300 ---- ---- ---- ---- 1.600 0.040 1.560 6350 ---- ---- ---- ---- 1.740 0.050 1.690 6400 ---- ---- ---- ---- 1.890 0.050 1.840 6450 ---- ---- ---- ---- 2.050 0.060 1.990 6500 ---- ---- ---- ---- 2.220 0.060 2.160 6550 ---- ---- ---- ---- 2.410 0.060 2.350 6600 ---- ---- ---- ---- 2.610 0.070 2.540 6650 ---- ---- ---- ---- 2.820 0.070 2.750 6700 ---- ---- ---- ---- 3.050 0.080 2.970 6750 ---- ---- ---- ---- 3.290 0.080 3.210 6800 ---- ---- ---- ---- 3.540 0.080 3.460 6850 ---- ---- ---- ---- 3.800 0.080 3.720 6900 ---- ---- ---- ---- 4.080 0.090 3.990 6950 ---- ---- ---- ---- 4.370 0.090 4.280 7000 ---- ---- ---- ---- 4.670 0.100 4.570 7050 ---- ---- ---- ---- 4.980 0.100 4.880 7100 ---- ---- ---- ---- 5.310 0.110 5.200 7150 ---- ---- ---- ---- 5.640 0.110 5.530 7200 ---- ---- ---- ---- 5.990 0.120 5.870 7250 ---- ---- ---- ---- 6.340 0.120 6.220 7300 ---- ---- ---- ---- 6.700 0.120 6.580 7350 ---- ---- ---- ---- 7.070 0.120 6.950 7400 ---- ---- ---- ---- 7.450 0.120 7.330 7500 ---- ---- ---- ---- 8.230 0.130 8.100 7600 ---- ---- ---- ---- 9.030 0.130 8.900 7700 ---- ---- ---- ---- 9.860 0.140 9.720 7800 ---- ---- ---- ---- 10.700 0.150 10.550 7900 ---- ---- ---- ---- 11.560 0.150 11.410 8000 ---- ---- ---- ---- 12.430 0.150 12.280 8100 ---- ---- ---- ---- 13.310 0.150 13.160 8200 ---- ---- ---- ---- 14.200 0.150 14.050 8300 ---- ---- ---- ---- 15.100 0.160 14.940 8400 ---- ---- ---- ---- 16.010 0.160 15.850 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.010 0.220 5000 ---- ---- ---- ---- 0.270 0.010 0.260 5100 ---- ---- ---- ---- 0.310 0.010 0.300 5200 ---- ---- ---- ---- 0.370 0.010 0.360 5300 ---- ---- ---- ---- 0.430 0.020 0.410 5400 ---- ---- ---- ---- 0.490 0.010 0.480 5500 ---- ---- ---- ---- 0.570 0.010 0.560 5600 ---- ---- ---- ---- 0.660 0.020 0.640 5700 ---- ---- ---- ---- 0.770 0.020 0.750 5800 ---- ---- ---- ---- 0.890 0.030 0.860 5850 ---- ---- ---- ---- 0.950 0.020 0.930 5900 ---- ---- ---- ---- 1.030 0.030 1.000 5950 ---- ---- ---- ---- 1.100 0.030 1.070 6000 ---- ---- ---- ---- 1.190 0.040 1.150 6050 ---- ---- ---- ---- 1.280 0.040 1.240 6100 ---- ---- ---- ---- 1.370 0.030 1.340 6150 ---- ---- ---- ---- 1.480 0.040 1.440 6200 ---- ---- ---- ---- 1.590 0.040 1.550 6250 ---- ---- ---- ---- 1.720 0.050 1.670 6300 ---- ---- ---- ---- 1.850 0.050 1.800 6350 ---- ---- ---- ---- 1.990 0.050 1.940 6400 ---- ---- ---- ---- 2.140 0.050 2.090 6450 ---- ---- ---- ---- 2.310 0.060 2.250 6500 ---- ---- ---- ---- 2.480 0.060 2.420 6550 ---- ---- ---- ---- 2.670 0.060 2.610 6600 ---- ---- ---- ---- 2.870 0.070 2.800 6650 ---- ---- ---- ---- 3.080 0.070 3.010 6700 ---- ---- ---- ---- 3.310 0.080 3.230 6750 ---- ---- ---- ---- 3.550 0.080 3.470 6800 ---- ---- ---- ---- 3.800 0.090 3.710 6850 ---- ---- ---- ---- 4.060 0.090 3.970 6900 ---- ---- ---- ---- 4.330 0.090 4.240 6950 ---- ---- ---- ---- 4.620 0.090 4.530 7000 ---- ---- ---- ---- 4.920 0.100 4.820 7050 ---- ---- ---- ---- 5.230 0.110 5.120 7100 ---- ---- ---- ---- 5.540 0.100 5.440 7150 ---- ---- ---- ---- 5.870 0.110 5.760 7200 ---- ---- ---- ---- 6.210 0.120 6.090 7250 ---- ---- ---- ---- 6.550 0.110 6.440 7300 ---- ---- ---- ---- 6.900 0.110 6.790 7350 ---- ---- ---- ---- 7.260 0.120 7.140 7400 ---- ---- ---- ---- 7.630 0.120 7.510 7500 ---- ---- ---- ---- 8.380 0.130 8.250 7600 ---- ---- ---- ---- 9.160 0.140 9.020 7700 ---- ---- ---- ---- 9.960 0.140 9.820 7800 ---- ---- ---- ---- 10.770 0.140 10.630 7900 ---- ---- ---- ---- 11.610 0.150 11.460 8000 ---- ---- ---- ---- 12.450 0.150 12.300 8100 ---- ---- ---- ---- 13.310 0.150 13.160 8200 ---- ---- ---- ---- 14.190 0.160 14.030 8300 ---- ---- ---- ---- 15.070 0.160 14.910 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 0.010 0.410 5200 ---- ---- ---- ---- 0.480 0.010 0.470 5300 ---- ---- ---- ---- 0.550 0.010 0.540 5400 ---- ---- ---- ---- 0.630 0.020 0.610 5500 ---- ---- ---- ---- 0.720 0.020 0.700 5600 ---- ---- ---- ---- 0.820 0.020 0.800 5700 ---- ---- ---- ---- 0.930 0.020 0.910 5800 ---- ---- ---- ---- 1.060 0.020 1.040 5900 ---- ---- ---- ---- 1.210 0.030 1.180 6000 ---- ---- ---- ---- 1.390 0.040 1.350 6100 ---- ---- ---- ---- 1.580 0.040 1.540 6150 ---- ---- ---- ---- 1.690 0.040 1.650 6200 ---- ---- ---- ---- 1.810 0.040 1.770 6250 ---- ---- ---- ---- 1.940 0.050 1.890 6300 ---- ---- ---- ---- 2.070 0.050 2.020 6350 ---- ---- ---- ---- 2.220 0.060 2.160 6400 ---- ---- ---- ---- 2.370 0.050 2.320 6450 ---- ---- ---- ---- 2.540 0.060 2.480 6500 ---- ---- ---- ---- 2.720 0.070 2.650 6550 ---- ---- ---- ---- 2.910 0.070 2.840 6600 ---- ---- ---- ---- 3.110 0.070 3.040 6650 ---- ---- ---- ---- 3.320 0.070 3.250 6700 ---- ---- ---- ---- 3.540 0.070 3.470 6750 ---- ---- ---- ---- 3.780 0.080 3.700 6800 ---- ---- ---- ---- 4.030 0.090 3.940 6850 ---- ---- ---- ---- 4.290 0.090 4.200 6900 ---- ---- ---- ---- 4.560 0.090 4.470 6950 ---- ---- ---- ---- 4.850 0.100 4.750 7000 ---- ---- ---- ---- 5.140 0.100 5.040 7050 ---- ---- ---- ---- 5.440 0.100 5.340 7100 ---- ---- ---- ---- 5.750 0.100 5.650 7150 ---- ---- ---- ---- 6.080 0.110 5.970 7200 ---- ---- ---- ---- 6.410 0.120 6.290 7250 ---- ---- ---- ---- 6.740 0.110 6.630 7300 ---- ---- ---- ---- 7.090 0.120 6.970 7350 ---- ---- ---- ---- 7.440 0.120 7.320 7400 ---- ---- ---- ---- 7.800 0.130 7.670 7500 ---- ---- ---- ---- 8.530 0.130 8.400 7600 ---- ---- ---- ---- 9.290 0.130 9.160 7700 ---- ---- ---- ---- 10.070 0.140 9.930 7800 ---- ---- ---- ---- 10.870 0.140 10.730 7900 ---- ---- ---- ---- 11.690 0.150 11.540 8000 ---- ---- ---- ---- 12.520 0.160 12.360 8100 ---- ---- ---- ---- 13.360 0.160 13.200 8200 ---- ---- ---- ---- 14.210 0.160 14.050 8300 ---- ---- ---- ---- 15.080 0.160 14.920 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.980 -0.140 6.120 6150 ---- 5.780 5.140 5.780 5.490 -0.130 5.620 6200 ---- 5.310 4.640 5.310 4.990 -0.140 5.130 6250 ---- 4.820 4.150 4.820 4.490 -0.140 4.630 6300 ---- 4.320 3.650 4.320 4.000 -0.140 4.140 6350 ---- 3.830 3.170 3.830 3.510 -0.140 3.650 6400 ---- 3.350 2.680 3.350 3.030 -0.140 3.170 6450 ---- 2.870 2.220 2.870 2.550 -0.150 2.700 6500 ---- 2.410 1.780 2.410 2.090 -0.160 2.250 1 6525 ---- 2.180 1.580 2.180 1.870 -0.160 2.030 6550 ---- 1.970 1.380 1.970 1.660 -0.150 1.810 6575 ---- 1.760 1.190 1.760 1.460 -0.150 1.610 6600 ---- 1.560 1.020 1.560 1.280 -0.140 1.420 6625 ---- 1.360 0.860 1.360 1.100 -0.140 1.240 6650 ---- 1.180 0.720 1.180 0.930 -0.140 1.070 6675 ---- 1.020 0.600 1.020 0.780 -0.130 0.910 6700 ---- 0.860 0.490 0.860 0.640 -0.130 0.770 6725 ---- 0.720 0.390 0.720 0.530 -0.110 0.640 1 6750 ---- 0.620 0.310 0.620 0.420 -0.100 0.520 1 1 6775 ---- 0.500 0.250 0.500 0.340 -0.090 0.430 6800 ---- 0.410 0.190 0.410 0.260 -0.080 0.340 6825 ---- 0.330 0.150 0.330 0.200 -0.070 0.270 6850 ---- 0.260 0.120 0.260 0.150 -0.070 0.220 1 6875 ---- 0.200 0.090 0.200 0.120 -0.050 0.170 1 6900 ---- 0.150 0.070 0.150 0.090 -0.040 0.130 6925 ---- 0.110 0.050 0.110 0.060 -0.040 0.100 2 6950 ---- ---- 0.040 0.040 0.050 -0.030 0.080 6975 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7000 ---- ---- 0.030 0.030 0.025 -0.020 0.045 7025 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7050 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7100 ---- ---- ---- ---- 0.005 -0.010 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 2 6450 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6500 ---- 0.140 ---- 0.140 0.090 -0.020 0.110 6525 ---- 0.180 0.120 0.120 0.130 -0.010 0.140 6550 ---- 0.240 0.150 0.150 0.160 -0.020 0.180 6575 ---- 0.300 0.190 0.190 0.210 -0.010 0.220 1 6600 ---- 0.380 0.240 0.240 0.280 0.000 0.280 2 6625 ---- 0.470 0.290 0.290 0.350 0.000 0.350 6650 ---- 0.580 0.360 0.360 0.430 0.000 0.430 6675 ---- 0.700 0.450 0.450 0.530 0.010 0.520 6700 ---- 0.840 0.540 0.540 0.640 0.020 0.620 6725 ---- 0.990 0.650 0.650 0.770 0.030 0.740 6750 ---- 1.150 0.790 0.790 0.920 0.040 0.880 6775 ---- 1.340 0.930 0.930 1.080 0.050 1.030 6800 ---- 1.540 1.080 1.080 1.260 0.060 3 1.200 3 6825 ---- 1.740 1.250 1.250 1.440 0.070 1.370 6850 ---- 1.960 1.430 1.430 1.640 0.070 1.570 6875 ---- 2.170 1.620 1.620 1.850 0.080 1.770 6900 ---- 2.410 1.820 1.820 2.070 0.090 1.980 6925 ---- 2.630 2.030 2.030 2.300 0.100 2.200 6950 ---- 2.870 2.250 2.250 2.530 0.110 2.420 6975 ---- 3.110 2.480 2.480 2.770 0.120 2.650 7000 ---- 3.360 2.720 2.720 3.010 0.120 1 2.890 1 7025 ---- 3.600 2.950 2.950 3.250 0.120 3.130 7050 ---- 3.850 3.190 3.190 3.500 0.130 3.370 7100 ---- 4.340 3.680 3.680 3.990 0.140 3.850 7150 ---- 4.820 4.170 4.170 4.480 0.130 4.350 7200 ---- 5.060 4.670 4.670 4.980 0.140 4.840 7250 ---- ---- 5.160 5.160 5.480 0.150 5.330 7300 ---- ---- ---- ---- 5.970 0.140 5.830 7350 ---- ---- ---- ---- 6.470 0.140 6.330 7400 ---- ---- ---- ---- 6.970 0.140 6.830 7450 ---- ---- ---- ---- 7.470 0.140 7.330 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- 6.300 5.630 6.300 5.980 -0.140 6.120 6150 ---- 5.810 5.140 5.810 5.480 -0.140 5.620 6200 ---- 5.310 4.640 5.310 4.990 -0.140 5.130 6250 ---- 4.820 4.150 4.820 4.490 -0.140 4.630 6300 ---- 4.330 3.660 4.330 4.000 -0.150 4.150 6350 ---- 3.840 3.180 3.840 3.520 -0.140 3.660 6400 ---- 3.360 2.710 3.360 3.050 -0.150 3.200 6450 ---- 2.890 2.260 2.890 2.590 -0.140 2.730 6500 ---- 2.440 1.840 2.440 2.140 -0.140 2.280 6525 ---- 2.230 1.640 2.230 1.930 -0.140 2.070 6550 ---- 2.020 1.440 2.020 1.730 -0.140 1.870 6575 ---- 1.810 1.270 1.810 1.530 -0.140 1.670 6600 ---- 1.620 1.100 1.620 1.350 -0.140 1.490 6625 ---- 1.430 0.940 1.430 1.170 -0.140 1.310 6650 ---- 1.260 0.800 1.260 1.010 -0.140 1.150 6675 ---- 1.090 0.680 1.090 0.860 -0.130 0.990 6700 ---- 0.940 0.570 0.940 0.720 -0.130 0.850 6725 ---- 0.800 0.470 0.800 0.600 -0.120 0.720 6750 ---- 0.700 0.380 0.700 0.500 -0.110 0.610 6775 ---- 0.590 0.310 0.590 0.410 -0.100 0.510 6800 ---- 0.490 0.250 0.490 0.330 -0.090 0.420 6825 ---- 0.400 0.200 0.400 0.260 -0.080 0.340 6850 ---- 0.330 0.160 0.330 0.210 -0.070 0.280 6875 ---- 0.270 0.130 0.270 0.170 -0.050 0.220 6900 ---- 0.210 0.100 0.210 0.130 -0.050 0.180 6925 ---- 0.160 0.080 0.160 0.100 -0.040 0.140 6950 ---- 0.130 0.070 0.130 0.080 -0.030 0.110 7000 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7050 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7100 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6450 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 6500 ---- 0.200 0.140 0.140 0.150 0.000 0.150 6525 ---- 0.250 0.170 0.170 0.190 0.000 0.190 6550 ---- 0.300 0.200 0.200 0.230 0.000 0.230 6575 ---- 0.370 0.250 0.250 0.280 0.000 0.280 6600 ---- 0.450 0.300 0.300 0.350 0.000 0.350 6625 ---- 0.550 0.370 0.370 0.420 0.000 0.420 6650 ---- 0.660 0.440 0.440 0.510 0.000 0.510 6675 ---- 0.780 0.530 0.530 0.610 0.010 0.600 6700 ---- 0.920 0.620 0.620 0.720 0.010 0.710 6725 ---- 1.070 0.730 0.730 0.850 0.020 0.830 6750 ---- 1.230 0.870 0.870 0.990 0.030 0.960 6775 ---- 1.410 1.000 1.000 1.150 0.040 1.110 6800 ---- 1.590 1.160 1.160 1.320 0.050 1.270 6825 ---- 1.790 1.320 1.320 1.500 0.060 1.440 6850 ---- 2.000 1.490 1.490 1.700 0.070 1.630 6875 ---- 2.210 1.680 1.680 1.900 0.080 1.820 6900 ---- 2.430 1.880 1.880 2.110 0.080 2.030 6925 ---- 2.660 2.080 2.080 2.330 0.090 2.240 6950 ---- 2.890 2.290 2.290 2.560 0.110 2.450 7000 ---- 3.360 2.740 2.740 3.020 0.110 2.910 7050 ---- 3.850 3.210 3.210 3.500 0.130 3.370 7100 ---- 4.340 3.690 3.690 3.980 0.130 3.850 7150 ---- 4.830 4.170 4.170 4.480 0.140 4.340 7200 ---- 5.330 4.660 4.660 4.970 0.130 4.840 7250 ---- 5.750 5.160 5.160 5.470 0.140 5.330 7300 ---- 5.980 5.650 5.650 5.970 0.140 5.830 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.990 -0.140 7.130 6050 ---- ---- ---- ---- 6.490 -0.140 6.630 6100 ---- ---- ---- ---- 6.000 -0.130 6.130 6150 ---- ---- 5.190 5.190 5.500 -0.140 5.640 6200 ---- ---- 4.690 4.690 5.000 -0.140 5.140 6250 ---- 4.770 4.190 4.770 4.500 -0.140 4.640 6300 ---- 4.270 3.690 4.270 4.000 -0.140 4.140 6350 ---- 3.770 3.190 3.770 3.500 -0.140 3.640 6375 ---- 3.520 2.890 3.520 3.250 -0.140 3.390 6400 ---- 3.330 2.640 3.330 3.000 -0.140 3.140 6425 ---- 3.090 2.390 3.090 2.750 -0.150 2.900 6450 ---- 2.840 2.160 2.840 2.500 -0.150 2.650 6475 ---- 2.590 1.900 2.590 2.260 -0.140 2.400 6500 ---- 2.340 1.660 2.340 2.010 -0.150 2.160 6525 ---- 2.090 1.430 2.090 1.770 -0.150 1.920 6550 ---- 1.860 1.210 1.860 1.540 -0.150 1.690 6575 ---- 1.630 0.990 1.630 1.310 -0.160 1.470 6600 ---- 1.410 0.790 1.410 1.090 -0.160 1.250 6625 ---- 1.190 0.610 1.180 0.880 -0.160 1.040 6650 ---- 0.980 0.460 0.980 0.690 -0.160 0.850 6675 ---- 0.800 0.340 0.800 0.530 -0.150 0.680 6700 ---- 0.630 0.240 0.630 0.390 -0.140 0.530 1 6725 ---- 0.490 0.170 0.490 0.280 -0.120 0.400 1 6750 ---- 0.380 0.110 0.380 0.190 -0.110 0.300 6775 ---- 0.270 0.080 0.270 0.130 -0.080 0.210 6800 ---- 0.190 0.050 0.190 0.080 -0.070 0.150 1 6825 ---- 0.130 0.030 0.130 0.050 -0.050 0.100 6850 ---- 0.090 0.025 0.090 0.030 -0.040 0.070 6875 ---- 0.050 0.020 0.050 0.020 -0.025 0.045 6900 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6925 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6475 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6525 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 6550 ---- 0.060 0.040 0.040 0.035 -0.015 0.050 6575 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 6600 ---- 0.150 0.090 0.090 0.080 -0.030 0.110 6625 ---- 0.220 0.120 0.120 0.130 -0.020 0.150 6650 ---- 0.320 0.170 0.170 0.190 -0.020 0.210 6675 ---- 0.450 0.230 0.230 0.270 -0.020 0.290 6700 ---- 0.590 0.310 0.310 0.380 -0.010 0.390 6725 ---- 0.760 0.420 0.420 0.530 0.020 0.510 6750 ---- 0.960 0.550 0.550 0.690 0.040 0.650 6775 ---- 1.180 0.700 0.700 0.870 0.050 0.820 6800 ---- 1.390 0.870 0.870 1.070 0.070 1.000 6825 ---- 1.620 1.060 1.060 1.290 0.080 1.210 6850 ---- 1.860 1.270 1.270 1.520 0.100 1.420 6875 ---- 2.120 1.480 1.480 1.760 0.110 1.650 6900 ---- 2.350 1.710 1.710 2.000 0.120 1.880 6925 ---- 2.600 1.940 1.940 2.250 0.130 2.120 6950 ---- 2.790 2.180 2.180 2.490 0.130 2.360 6975 ---- 3.050 2.430 2.430 2.740 0.130 2.610 7000 ---- 3.300 2.670 2.670 2.990 0.140 2.850 7025 ---- 3.550 2.920 2.920 3.240 0.140 3.100 7050 ---- 3.800 3.180 3.180 3.490 0.140 3.350 7100 ---- 4.300 3.730 3.730 3.990 0.140 3.850 7150 ---- 4.800 4.250 4.250 4.490 0.140 4.350 7200 ---- 5.170 4.740 4.740 4.990 0.140 4.850 7250 ---- ---- ---- ---- 5.490 0.140 5.350 7300 ---- ---- ---- ---- 5.990 0.150 5.840 7350 ---- ---- ---- ---- 6.480 0.140 6.340 7400 ---- ---- ---- ---- 6.980 0.140 6.840 7450 ---- ---- ---- ---- 7.480 0.140 7.340 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.990 -0.140 7.130 6050 ---- ---- ---- ---- 6.490 -0.140 6.630 6100 ---- ---- ---- ---- 5.990 -0.140 6.130 6150 ---- ---- ---- ---- 5.490 -0.140 5.630 6200 ---- ---- ---- ---- 4.990 -0.140 5.130 6250 ---- ---- 4.160 4.160 4.490 -0.140 4.630 6300 ---- 4.320 3.650 4.320 3.990 -0.150 4.140 6350 ---- 3.820 3.140 3.820 3.500 -0.140 3.640 6375 ---- 3.580 2.910 3.580 3.250 -0.150 3.400 6400 ---- 3.330 2.650 3.330 3.010 -0.140 3.150 6425 ---- 3.090 2.420 3.090 2.760 -0.150 2.910 6450 ---- 2.840 2.170 2.840 2.520 -0.150 2.670 6475 ---- 2.600 1.940 2.600 2.280 -0.150 2.430 6500 ---- 2.360 1.710 2.360 2.040 -0.150 2.190 6525 ---- 2.120 1.480 2.120 1.810 -0.150 1.960 6550 ---- 1.900 1.280 1.900 1.590 -0.150 1.740 6575 ---- 1.680 1.080 1.680 1.370 -0.150 1.520 6600 ---- 1.460 0.890 1.460 1.170 -0.150 1.320 6625 ---- 1.260 0.730 1.260 0.980 -0.150 1.130 6650 ---- 1.070 0.580 1.070 0.800 -0.150 0.950 6675 ---- 0.890 0.460 0.890 0.640 -0.150 0.790 6700 ---- 0.730 0.350 0.730 0.500 -0.140 0.640 6725 ---- 0.590 0.270 0.590 0.390 -0.120 0.510 6750 ---- 0.490 0.200 0.490 0.290 -0.110 0.400 1 6775 ---- 0.380 0.150 0.380 0.210 -0.100 0.310 6800 ---- 0.290 0.100 0.290 0.150 -0.080 0.230 6825 ---- 0.220 0.080 0.220 0.110 -0.060 0.170 6850 ---- 0.160 0.060 0.160 0.080 -0.050 0.130 1 6875 ---- 0.120 0.040 0.120 0.050 -0.040 0.090 6900 ---- 0.080 0.030 0.080 0.035 -0.025 0.060 1 6925 ---- ---- 0.025 0.025 0.025 -0.020 0.045 6950 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6975 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.010 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 1 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- ---- ---- ---- 0.020 -0.010 0.030 6475 ---- 0.045 ---- 0.045 0.030 -0.010 0.040 6500 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6525 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 6550 ---- 0.130 0.090 0.090 0.090 -0.010 0.100 6575 ---- 0.180 0.120 0.120 0.120 -0.010 0.130 6600 ---- 0.250 0.150 0.150 0.170 -0.010 0.180 6625 ---- 0.340 0.200 0.200 0.230 -0.010 0.240 6650 ---- 0.440 0.260 0.260 0.300 -0.010 0.310 6675 ---- 0.560 0.330 0.330 0.390 0.000 0.390 6700 ---- 0.710 0.420 0.420 0.500 0.010 0.490 6725 ---- 0.870 0.530 0.530 0.630 0.020 0.610 6750 ---- 1.050 0.660 0.660 0.790 0.040 0.750 2 6775 ---- 1.240 0.800 0.800 0.960 0.050 0.910 6800 ---- 1.450 0.960 0.960 1.150 0.060 1.090 6825 ---- 1.660 1.140 1.140 1.350 0.080 1.270 6850 ---- 1.890 1.330 1.330 1.570 0.090 1.480 1 6875 ---- 2.140 1.540 1.540 1.790 0.100 1.690 6900 ---- 2.370 1.750 1.750 2.020 0.110 1.910 6925 ---- 2.620 1.970 1.970 2.260 0.120 2.140 6950 ---- 2.850 2.210 2.210 2.500 0.120 2.380 6975 ---- 3.110 2.440 2.440 2.750 0.130 2.620 7000 ---- 3.360 2.680 2.680 2.990 0.130 2.860 7025 ---- 3.590 2.930 2.930 3.240 0.130 3.110 7050 ---- 3.720 3.170 3.170 3.490 0.140 3.350 7100 ---- 3.940 3.670 3.670 3.980 0.130 3.850 7150 ---- ---- ---- ---- 4.480 0.140 4.340 7200 ---- ---- ---- ---- 4.980 0.140 4.840 7250 ---- ---- ---- ---- 5.480 0.140 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 7350 ---- ---- ---- ---- 6.480 0.140 6.340 7400 ---- ---- ---- ---- 6.980 0.140 6.840 7450 ---- ---- ---- ---- 7.480 0.150 7.330 SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 CALL 6100 ---- 6.320 5.780 6.320 5.860 -0.280 6.140 6150 ---- 5.820 5.280 5.820 5.360 -0.280 5.640 6200 ---- 5.320 4.780 5.320 4.860 -0.280 5.140 6250 ---- 4.820 4.280 4.820 4.360 -0.280 4.640 6300 ---- 4.320 3.780 4.320 3.860 -0.280 4.140 6350 ---- 3.820 3.280 3.820 3.360 -0.280 3.640 6400 ---- 3.320 2.780 3.320 2.860 -0.280 3.140 6450 ---- 2.830 2.280 2.830 2.360 -0.280 2.640 6500 ---- 2.330 1.780 2.330 1.860 -0.280 2.140 6525 ---- 2.080 1.530 2.080 1.610 -0.280 1.890 6550 ---- 1.830 1.280 1.830 1.360 -0.280 1.640 6575 ---- 1.580 1.030 1.580 1.110 -0.280 1.390 6600 ---- 1.340 0.770 1.340 0.860 -0.290 1.150 6625 ---- 1.090 0.520 1.090 0.610 -0.300 0.910 6650 ---- 0.840 0.270 0.840 0.360 -0.320 0.680 6675 0.090 0.620 0.070 0.120 0.110 -0.370 1 0.480 1 6700 ---- 0.410 0.010 0.410 0.000 -0.300 0.300 6725 ---- 0.240 0.010 0.240 0.000 -0.170 0.170 2 1 6750 ---- 0.120 0.015 0.120 0.000 -0.080 0.080 500 502 6775 ---- 0.045 0.015 0.045 0.000 -0.030 0.030 6800 ---- ---- ---- ---- 0.000 -0.010 0.010 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB SA2 JAN24 AUD/USD Weekly Thrusday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 -0.005 0.005 6625 ---- ---- ---- ---- 0.000 -0.015 0.015 6650 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6675 ---- 0.120 0.010 0.010 0.000 -0.080 0.080 1 1 6700 0.060 0.260 0.040 0.260 0.140 -0.020 40 0.160 6725 ---- 0.480 0.190 0.190 0.390 0.120 0.270 6750 ---- 0.730 0.310 0.310 0.640 0.200 0.440 2 6775 ---- 0.970 0.480 0.480 0.890 0.250 0.640 6800 ---- 1.220 0.690 0.690 1.140 0.270 0.870 6825 ---- 1.470 0.930 0.930 1.390 0.280 1.110 6850 ---- 1.720 1.170 1.170 1.640 0.290 1.350 6875 ---- 1.970 1.420 1.420 1.890 0.290 1.600 6900 ---- 2.220 1.670 1.670 2.140 0.290 1.850 6925 ---- 2.470 1.920 1.920 2.390 0.290 2.100 6950 ---- 2.720 2.170 2.170 2.640 0.290 2.350 6975 ---- 2.970 2.420 2.420 2.890 0.290 2.600 7000 ---- 3.220 2.670 2.670 3.140 0.290 2.850 7025 ---- 3.470 2.920 2.920 3.390 0.290 3.100 7050 ---- 3.720 3.170 3.170 3.640 0.290 3.350 7100 ---- 4.220 3.680 3.680 4.140 0.290 3.850 7150 ---- 4.720 4.180 4.180 4.640 0.290 4.350 7200 ---- 5.220 4.680 4.680 5.140 0.290 4.850 7250 ---- 5.720 5.180 5.180 5.640 0.290 5.350 7300 ---- 6.220 5.680 5.680 6.140 0.290 5.850 7350 ---- 6.720 6.180 6.180 6.640 0.290 6.350 7400 ---- 7.220 6.680 6.680 7.140 0.290 6.850 7450 ---- 7.720 7.180 7.180 7.640 0.290 7.350 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6100 ---- ---- 5.690 5.690 6.000 -0.140 6.140 6150 ---- 5.770 5.190 5.770 5.500 -0.140 5.640 6200 ---- 5.260 4.690 5.260 5.000 -0.140 5.140 6250 ---- 4.770 4.190 4.770 4.500 -0.140 4.640 6300 ---- 4.270 3.690 4.270 4.000 -0.140 4.140 6350 ---- 3.770 3.190 3.770 3.500 -0.140 3.640 6400 ---- 3.280 2.690 3.280 3.000 -0.140 3.140 6450 ---- 2.840 2.140 2.840 2.500 -0.150 2.650 6500 ---- 2.340 1.650 2.340 2.010 -0.140 2.150 6525 ---- 2.090 1.420 2.090 1.760 -0.150 1.910 6550 ---- 1.850 1.170 1.850 1.520 -0.160 1.680 6575 ---- 1.610 0.960 1.610 1.280 -0.160 1.440 6600 ---- 1.380 0.740 1.380 1.050 -0.170 1.220 6625 ---- 1.150 0.560 1.150 0.840 -0.160 1.000 6650 ---- 0.940 0.400 0.940 0.640 -0.170 0.810 6675 ---- 0.750 0.280 0.750 0.470 -0.160 0.630 6700 ---- 0.580 0.180 0.580 0.330 -0.150 0.480 6725 ---- 0.440 0.120 0.440 0.220 -0.130 0.350 6750 ---- 0.320 0.070 0.320 0.140 -0.110 0.250 6775 ---- 0.220 0.045 0.220 0.080 -0.090 0.170 6800 ---- 0.150 0.025 0.150 0.050 -0.060 0.110 6825 ---- 0.090 0.020 0.090 0.025 -0.045 0.070 6850 ---- 0.050 0.020 0.050 0.015 -0.030 0.045 6875 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6900 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- ---- ---- 0.010 -0.010 0.020 6550 ---- 0.035 0.025 0.035 0.015 -0.015 0.030 6575 ---- 0.060 0.035 0.035 0.030 -0.020 0.050 6600 ---- 0.100 0.060 0.100 0.050 -0.020 0.070 6625 0.110 0.170 0.090 0.170 0.090 -0.020 1 0.110 6650 ---- 0.260 0.130 0.130 0.140 -0.020 0.160 6675 ---- 0.390 0.190 0.190 0.220 -0.010 0.230 6700 ---- 0.550 0.270 0.270 0.330 0.000 0.330 1 6725 ---- 0.720 0.370 0.370 0.460 0.000 0.460 6750 ---- 0.920 0.500 0.500 0.630 0.020 0.610 6775 ---- 1.140 0.660 0.660 0.830 0.050 0.780 6800 ---- 1.370 0.830 0.830 1.040 0.070 0.970 6825 ---- 1.610 1.020 1.020 1.270 0.090 1.180 6850 ---- 1.850 1.240 1.240 1.510 0.110 1.400 6875 ---- 2.100 1.450 1.450 1.750 0.120 1.630 6900 ---- 2.310 1.690 1.690 2.000 0.130 1.870 6925 ---- 2.560 1.930 1.930 2.240 0.130 2.110 6950 ---- 2.810 2.180 2.180 2.490 0.130 2.360 7000 ---- 3.300 2.670 2.670 2.990 0.140 2.850 7050 ---- 3.800 3.220 3.220 3.490 0.140 3.350 7100 ---- 4.300 3.720 3.720 3.990 0.140 3.850 7150 ---- 4.800 4.220 4.220 4.490 0.140 4.350 7200 ---- 5.300 4.720 4.720 4.990 0.140 4.850 7250 ---- 5.800 5.220 5.220 5.490 0.140 5.350 7300 ---- ---- 5.720 5.720 5.990 0.140 5.850 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 6.320 5.650 6.320 6.000 -0.140 6.140 6150 ---- 5.820 5.150 5.820 5.500 -0.140 5.640 6200 ---- 5.330 4.650 5.330 5.000 -0.140 5.140 6250 ---- 4.820 4.150 4.820 4.500 -0.140 4.640 6300 ---- 4.330 3.650 4.330 4.000 -0.140 4.140 6350 ---- 3.830 3.150 3.830 3.500 -0.140 3.640 6400 ---- 3.330 2.640 3.330 3.000 -0.140 3.140 6450 ---- 2.830 2.150 2.830 2.500 -0.140 2.640 6500 ---- 2.340 1.640 2.340 2.000 -0.150 2.150 6525 ---- 2.080 1.390 2.080 1.750 -0.150 1.900 6550 ---- 1.840 1.160 1.840 1.510 -0.150 1.660 6575 ---- 1.590 0.920 1.590 1.260 -0.160 1.420 6600 ---- 1.360 0.690 1.360 1.020 -0.170 1.190 6625 ---- 1.120 0.480 1.120 0.790 -0.180 0.970 6650 ---- 0.900 0.320 0.900 0.580 -0.180 0.760 6675 ---- 0.700 0.200 0.700 0.400 -0.170 0.570 6700 0.170 0.510 0.110 0.250 0.240 -0.170 16 0.410 6725 ---- 0.370 0.060 0.370 0.140 -0.140 1 0.280 6750 ---- 0.250 0.030 0.250 0.070 -0.110 0.180 6775 ---- 0.150 0.020 0.150 0.035 -0.075 0.110 50 16 6800 0.090 0.090 0.015 0.015 0.015 -0.055 1 0.070 6825 ---- 0.045 0.015 0.045 0.005 -0.035 0.040 6850 ---- ---- 0.015 0.015 -0.020 0.020 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- -0.010 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 1 6600 ---- ---- 0.025 0.025 0.015 -0.030 0.045 6625 ---- 0.090 0.040 0.040 0.035 -0.035 0.070 6650 ---- 0.180 0.080 0.080 0.080 -0.040 0.120 6675 ---- 0.300 0.130 0.130 0.140 -0.040 0.180 6700 ---- 0.470 0.200 0.200 0.240 -0.030 0.270 6725 ---- 0.660 0.300 0.300 0.380 -0.010 1 0.390 6750 ---- 0.880 0.430 0.430 0.560 0.020 0.540 6775 ---- 1.110 0.590 0.590 0.780 0.060 0.720 6800 ---- 1.350 0.780 0.780 1.010 0.090 0.920 6825 ---- 1.610 0.970 0.970 1.250 0.110 1.140 6850 ---- 1.850 1.210 1.210 1.490 0.120 1.370 6875 ---- 2.110 1.430 1.430 1.740 0.130 1.610 6900 ---- 2.360 1.680 1.680 1.990 0.130 1.860 6925 ---- 2.610 1.920 1.920 2.240 0.140 2.100 6950 ---- 2.860 2.170 2.170 2.490 0.140 2.350 6975 ---- 3.110 2.420 2.420 2.740 0.140 2.600 7000 ---- 3.360 2.670 2.670 2.990 0.140 2.850 7050 ---- 3.860 3.170 3.170 3.490 0.140 3.350 7100 ---- 4.360 3.670 3.670 3.990 0.140 3.850 7150 ---- 4.860 4.170 4.170 4.490 0.140 4.350 7200 ---- 5.340 4.660 4.660 4.990 0.140 4.850 7250 ---- 5.840 5.170 5.170 5.490 0.140 5.350 7300 ---- 6.340 5.670 5.670 5.990 0.140 5.850 7350 ---- 6.840 6.170 6.170 6.490 0.140 6.350 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 -0.140 6.130 6150 ---- ---- ---- ---- 5.500 -0.130 5.630 6200 ---- ---- 4.690 4.690 5.000 -0.140 5.140 6250 ---- 4.680 4.190 4.670 4.500 -0.140 4.640 6300 ---- 4.260 3.690 4.260 4.000 -0.140 4.140 6350 ---- 3.770 3.150 3.770 3.500 -0.140 3.640 6400 ---- 3.330 2.640 3.330 3.000 -0.140 3.140 6450 ---- 2.840 2.160 2.840 2.510 -0.140 2.650 6500 ---- 2.350 1.680 2.350 2.020 -0.150 2.170 6525 ---- 2.100 1.440 2.100 1.780 -0.150 1.930 6550 ---- 1.870 1.210 1.870 1.550 -0.150 1.700 6575 ---- 1.640 1.010 1.640 1.320 -0.150 1.470 6600 ---- 1.420 0.810 1.420 1.100 -0.160 1.260 6625 ---- 1.210 0.640 1.210 0.900 -0.150 1.050 6650 ---- 1.010 0.490 1.010 0.720 -0.150 0.870 6675 ---- 0.820 0.370 0.820 0.550 -0.150 0.700 6700 ---- 0.650 0.270 0.650 0.410 -0.140 0.550 6725 ---- 0.510 0.190 0.510 0.300 -0.130 0.430 6750 ---- 0.400 0.130 0.400 0.210 -0.110 0.320 6775 ---- 0.300 0.090 0.300 0.150 -0.090 0.240 6800 ---- 0.220 0.060 0.220 0.100 -0.070 0.170 6825 ---- 0.150 0.040 0.150 0.060 -0.060 0.120 6850 ---- 0.100 0.030 0.100 0.040 -0.040 0.080 6875 ---- ---- 0.020 0.020 0.025 -0.035 0.060 6900 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6925 ---- ---- ---- 0.020 0.010 ---- ---- 6950 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- 0.030 ---- 0.030 0.015 -0.010 0.025 6525 ---- 0.045 0.035 0.035 0.030 -0.010 0.040 6550 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 6575 ---- 0.110 ---- 0.110 0.070 -0.010 0.080 6600 ---- 0.170 0.100 0.100 0.100 -0.010 0.110 6625 ---- 0.250 0.140 0.140 0.150 -0.010 0.160 6650 ---- 0.350 0.190 0.190 0.210 -0.010 0.220 6675 ---- 0.470 0.250 0.250 0.300 -0.010 0.310 6700 ---- 0.610 0.340 0.340 0.410 0.000 0.410 6725 ---- 0.790 0.440 0.440 0.550 0.020 0.530 6750 ---- 0.980 0.570 0.570 0.710 0.030 0.680 6775 ---- 1.180 0.720 0.720 0.890 0.050 0.840 6800 ---- 1.400 0.890 0.890 1.090 0.070 1.020 6825 ---- 1.630 1.080 1.080 1.300 0.080 1.220 6850 ---- 1.880 1.280 1.280 1.530 0.090 1.440 6875 ---- 2.120 1.490 1.490 1.770 0.110 1.660 6900 ---- 2.350 1.710 1.710 2.010 0.120 1.890 6925 ---- ---- ---- 2.240 2.250 ---- ---- 6950 ---- 2.860 2.180 2.180 2.500 0.130 2.370 7000 ---- 3.300 2.670 2.670 2.990 0.130 2.860 7050 ---- 3.800 3.170 3.170 3.490 0.140 3.350 7100 ---- 4.300 3.730 3.730 3.990 0.140 3.850 7150 ---- 4.770 4.220 4.220 4.490 0.140 4.350 7200 ---- ---- ---- ---- 4.990 0.140 4.850 7250 ---- ---- ---- ---- 5.490 0.150 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- 5.140 5.490 ---- ---- 6200 ---- ---- ---- 4.640 4.990 ---- ---- 6250 ---- ---- ---- 4.150 4.500 ---- ---- 6300 ---- ---- ---- 3.660 4.000 ---- ---- 6350 ---- ---- ---- 3.170 3.520 ---- ---- 6400 ---- ---- ---- 2.700 3.040 ---- ---- 6450 ---- ---- ---- 2.240 2.570 ---- ---- 6500 ---- ---- ---- 1.810 2.120 ---- ---- 6525 ---- ---- ---- 1.610 1.900 ---- ---- 6550 ---- ---- ---- 1.420 1.700 ---- ---- 6575 ---- ---- ---- 1.230 1.500 ---- ---- 6600 ---- ---- ---- 1.060 1.310 ---- ---- 6625 ---- ---- ---- 0.900 1.130 ---- ---- 6650 ---- ---- ---- 0.760 0.970 ---- ---- 6675 ---- ---- ---- 0.640 0.820 ---- ---- 6700 ---- ---- ---- 0.520 0.680 ---- ---- 6725 ---- ---- ---- 0.430 0.570 ---- ---- 6750 ---- ---- ---- 0.350 0.460 ---- ---- 6775 ---- ---- ---- 0.280 0.380 ---- ---- 6800 ---- ---- ---- 0.220 0.300 ---- ---- 6825 ---- ---- ---- 0.170 0.240 ---- ---- 6850 ---- ---- ---- 0.130 0.180 ---- ---- 6875 ---- ---- ---- 0.100 0.140 ---- ---- 6900 ---- ---- ---- 0.080 0.110 ---- ---- 6925 ---- ---- ---- 0.070 0.080 ---- ---- 6950 ---- ---- ---- 0.050 0.060 ---- ---- 7000 ---- ---- ---- 0.035 0.035 ---- ---- 7050 ---- ---- ---- 0.025 0.020 ---- ---- 7100 ---- ---- ---- 0.020 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- 0.020 0.005 ---- ---- 6200 ---- ---- ---- 0.025 0.005 ---- ---- 6250 ---- ---- ---- 0.025 0.010 ---- ---- 6300 ---- ---- ---- 0.030 0.015 ---- ---- 6350 ---- ---- ---- 0.035 0.025 ---- ---- 6400 ---- ---- ---- 0.050 0.045 ---- ---- 6450 ---- ---- ---- 0.100 0.070 ---- ---- 6500 ---- ---- ---- 0.170 0.120 ---- ---- 6525 ---- ---- ---- 0.210 0.150 ---- ---- 6550 ---- ---- ---- 0.270 0.200 ---- ---- 6575 ---- ---- ---- 0.340 0.250 ---- ---- 6600 ---- ---- ---- 0.410 0.310 ---- ---- 6625 ---- ---- ---- 0.510 0.380 ---- ---- 6650 ---- ---- ---- 0.610 0.470 ---- ---- 6675 ---- ---- ---- 0.740 0.570 ---- ---- 6700 ---- ---- ---- 0.870 0.680 ---- ---- 6725 ---- ---- ---- 1.020 0.810 ---- ---- 6750 ---- ---- ---- 1.190 0.960 ---- ---- 6775 ---- ---- ---- 1.110 1.120 ---- ---- 6800 ---- ---- ---- 1.290 1.290 ---- ---- 6825 ---- ---- ---- 1.470 1.480 ---- ---- 6850 ---- ---- ---- 1.670 1.670 ---- ---- 6875 ---- ---- ---- 1.880 1.880 ---- ---- 6900 ---- ---- ---- 2.090 2.090 ---- ---- 6925 ---- ---- ---- 2.310 2.320 ---- ---- 6950 ---- ---- ---- 2.540 2.550 ---- ---- 7000 ---- ---- ---- 3.010 3.020 ---- ---- 7050 ---- ---- ---- 3.490 3.500 ---- ---- 7100 ---- ---- ---- 3.980 3.990 ---- ---- 7150 ---- ---- ---- 4.480 4.480 ---- ---- 7200 ---- ---- ---- 4.970 4.980 ---- ---- 7250 ---- ---- ---- ---- 5.470 ---- ---- 7300 ---- ---- ---- ---- 5.970 ---- ---- WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 5.650 5.650 6.000 -0.140 6.140 6150 ---- 5.770 5.150 5.770 5.500 -0.140 5.640 6200 ---- 5.270 4.650 5.270 5.000 -0.140 5.140 6250 ---- 4.770 4.150 4.770 4.500 -0.140 4.640 6300 ---- 4.270 3.650 4.270 4.000 -0.140 4.140 6350 ---- 3.770 3.150 3.770 3.500 -0.140 3.640 6400 ---- 3.280 2.640 3.280 3.000 -0.140 3.140 6450 ---- 2.780 2.150 2.780 2.500 -0.140 2.640 6500 ---- 2.330 1.640 2.330 2.000 -0.150 2.150 6525 ---- 2.090 1.410 2.090 1.760 -0.150 1.910 6550 ---- 1.840 1.170 1.840 1.510 -0.150 1.660 6575 ---- 1.590 0.930 1.590 1.270 -0.160 1.430 6600 ---- 1.370 0.710 1.370 1.040 -0.160 1.200 6625 ---- 1.140 0.520 1.140 0.810 -0.170 0.980 6650 ---- 0.930 0.360 0.930 0.610 -0.170 0.780 6675 ---- 0.730 0.240 0.730 0.430 -0.170 0.600 6700 ---- 0.540 0.150 0.540 0.280 -0.160 0.440 6725 ---- 0.400 0.090 0.400 0.180 -0.140 0.320 6750 ---- 0.290 0.050 0.290 0.110 -0.110 0.220 6775 ---- 0.190 0.030 0.190 0.060 -0.080 0.140 6800 ---- 0.120 0.020 0.120 0.030 -0.060 0.090 6825 ---- 0.070 0.015 0.070 0.010 -0.040 0.050 6850 ---- ---- 0.010 0.010 0.005 -0.025 0.030 6875 ---- ---- ---- ---- -0.015 0.015 1 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6575 ---- 0.040 0.025 0.025 0.020 -0.015 0.035 6600 ---- 0.080 0.040 0.040 0.030 -0.030 0.060 3 6625 ---- 0.140 0.060 0.060 0.060 -0.030 0.090 6650 ---- 0.230 0.110 0.110 0.100 -0.040 0.140 6675 ---- 0.340 0.160 0.160 0.170 -0.030 0.200 6700 0.260 0.500 0.240 0.280 0.280 -0.020 2 0.300 200 6725 ---- 0.690 0.340 0.340 0.420 0.000 0.420 1 6750 ---- 0.900 0.460 0.460 0.600 0.030 0.570 6775 ---- 1.120 0.620 0.620 0.800 0.050 0.750 6800 ---- 1.360 0.800 0.800 1.020 0.080 0.940 6825 ---- 1.600 1.000 1.000 1.260 0.100 1.160 6850 ---- 1.850 1.210 1.210 1.500 0.120 1.380 6875 ---- 2.100 1.440 1.440 1.740 0.120 1.620 6900 ---- 2.360 1.680 1.680 1.990 0.130 1.860 6925 ---- 2.610 1.930 1.930 2.240 0.130 2.110 6950 ---- 2.860 2.170 2.170 2.490 0.140 2.350 6975 ---- 3.110 2.420 2.420 2.740 0.140 2.600 7000 ---- 3.360 2.720 2.720 2.990 0.140 2.850 7025 ---- 3.610 2.970 2.970 3.240 0.140 3.100 7050 ---- 3.860 3.220 3.220 3.490 0.140 3.350 7100 ---- 4.340 3.730 3.730 3.990 0.140 3.850 7150 ---- 4.840 4.230 4.230 4.490 0.140 4.350 7200 ---- 5.340 4.720 4.720 4.990 0.140 4.850 7250 ---- 5.840 5.230 5.230 5.490 0.140 5.350 7300 ---- 6.340 5.730 5.730 5.990 0.140 5.850 7350 ---- 6.840 ---- 6.830 6.490 0.140 6.350 7400 ---- 7.340 ---- 7.330 6.990 0.140 6.850 7450 ---- 7.840 ---- 7.840 7.490 0.140 7.350 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 -0.140 6.130 6150 ---- ---- ---- ---- 5.490 -0.140 5.630 6200 ---- ---- 4.700 4.700 5.000 -0.130 5.130 6250 ---- ---- 4.190 4.190 4.500 -0.140 4.640 6300 ---- 4.260 3.680 4.260 4.000 -0.140 4.140 6350 ---- 3.830 3.150 3.830 3.500 -0.140 3.640 6400 ---- 3.330 2.640 3.330 3.000 -0.150 3.150 6450 ---- 2.840 2.150 2.840 2.510 -0.150 2.660 6500 ---- 2.340 1.680 2.340 2.020 -0.150 2.170 6525 ---- 2.110 1.450 2.110 1.790 -0.150 1.940 6550 ---- 1.880 1.230 1.880 1.550 -0.160 1.710 6575 ---- 1.650 1.020 1.650 1.330 -0.160 1.490 6600 ---- 1.430 0.840 1.430 1.120 -0.160 1.280 6625 ---- 1.220 0.660 1.220 0.920 -0.160 1.080 6650 ---- 1.030 0.510 1.030 0.740 -0.160 0.900 6675 ---- 0.840 0.390 0.840 0.580 -0.150 0.730 6700 ---- 0.670 0.290 0.670 0.440 -0.140 5 0.580 1 6725 ---- 0.530 0.210 0.530 0.320 -0.130 0.450 6750 ---- 0.430 0.150 0.430 0.230 -0.110 0.340 6775 ---- 0.320 0.100 0.320 0.160 -0.090 0.250 6800 ---- 0.240 0.070 0.240 0.110 -0.070 0.180 6825 ---- 0.170 0.050 0.170 0.070 -0.060 1 0.130 6850 0.050 0.120 0.035 0.035 0.050 -0.040 4 0.090 1 6875 ---- 0.080 0.025 0.080 0.030 -0.030 0.060 6900 ---- 0.045 0.020 0.045 0.020 -0.020 0.040 6925 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6950 ---- ---- ---- ---- 0.005 -0.015 0.020 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 6500 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 6525 ---- 0.060 0.045 0.045 0.035 -0.015 0.050 6550 ---- 0.090 0.060 0.060 0.050 -0.020 0.070 6575 ---- 0.130 0.090 0.090 0.080 -0.020 0.100 6600 ---- 0.190 0.110 0.110 0.110 -0.020 0.130 6625 ---- 0.270 0.150 0.150 0.170 -0.020 0.190 6650 ---- 0.370 0.200 0.200 0.230 -0.020 0.250 6675 ---- 0.500 0.270 0.270 0.320 -0.010 0.330 6700 ---- 0.640 0.360 0.360 0.430 0.000 1 0.430 6725 ---- 0.800 0.460 0.460 0.570 0.020 0.550 6750 ---- 1.000 0.600 0.600 0.730 0.040 0.690 6775 ---- 1.190 0.740 0.740 0.900 0.040 0.860 6800 ---- 1.410 0.910 0.910 1.100 0.060 1.040 6825 ---- 1.640 1.090 1.090 1.320 0.090 1.230 6850 ---- 1.870 1.280 1.280 1.540 0.100 1.440 6875 ---- 2.110 1.500 1.500 1.770 0.110 1.660 6900 ---- 2.370 1.720 1.720 2.010 0.120 1.890 6925 ---- 2.600 1.950 1.950 2.250 0.120 2.130 6950 ---- 2.850 2.190 2.190 2.500 0.130 2.370 6975 ---- 3.090 2.430 2.430 2.740 0.130 2.610 7000 ---- 3.300 2.680 2.680 2.990 0.130 2.860 7025 ---- 3.550 2.920 2.920 3.240 0.140 3.100 7050 ---- 3.800 3.170 3.170 3.490 0.140 3.350 7100 ---- 4.300 3.720 3.720 3.990 0.140 3.850 7150 ---- 4.470 4.220 4.220 4.490 0.140 4.350 7200 ---- ---- ---- ---- 4.990 0.140 4.850 7250 ---- ---- ---- ---- 5.480 0.140 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 7350 ---- ---- ---- ---- 6.480 0.140 6.340 7400 ---- ---- ---- ---- 6.980 0.140 6.840 7450 ---- ---- ---- ---- 7.480 0.140 7.340 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 5.990 -0.140 6.130 6150 ---- ---- ---- ---- 5.490 -0.140 5.630 6200 ---- ---- 4.800 4.800 4.990 -0.140 5.130 6250 ---- 4.810 4.140 4.810 4.490 -0.140 4.630 6300 ---- 4.320 3.650 4.320 4.000 -0.140 4.140 6350 ---- 3.830 3.160 3.830 3.500 -0.140 3.640 6400 ---- 3.330 2.670 3.330 3.010 -0.140 3.150 6450 ---- 2.850 2.180 2.850 2.530 -0.140 2.670 6500 ---- 2.380 1.730 2.380 2.060 -0.140 2.200 6525 ---- 2.140 1.510 2.140 1.830 -0.150 1.980 6550 ---- 1.920 1.310 1.920 1.610 -0.150 1.760 6575 ---- 1.700 1.120 1.700 1.390 -0.160 1.550 6600 ---- 1.490 0.930 1.490 1.200 -0.150 1.350 6625 ---- 1.290 0.770 1.290 1.010 -0.150 1.160 6650 ---- 1.100 0.630 1.100 0.840 -0.140 0.980 6675 ---- 0.930 0.500 0.930 0.690 -0.130 2 0.820 6700 ---- 0.770 0.390 0.770 0.550 -0.130 0.680 6725 ---- 0.630 0.310 0.630 0.440 -0.110 0.550 1 1 6750 ---- 0.530 0.240 0.530 0.340 -0.100 0.440 6775 ---- 0.420 0.180 0.420 0.250 -0.100 0.350 6800 ---- 0.330 0.130 0.330 0.190 -0.080 0.270 6825 ---- 0.260 0.100 0.260 0.140 -0.060 1 0.200 6850 ---- 0.190 0.070 0.190 0.100 -0.050 0.150 6875 ---- 0.140 0.060 0.140 0.070 -0.040 0.110 6900 ---- 0.100 0.035 0.100 0.050 -0.030 0.080 6925 ---- 0.070 0.030 0.070 0.035 -0.025 0.060 6950 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7000 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6450 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 6500 ---- 0.090 ---- 0.090 0.060 -0.010 0.070 6525 ---- 0.120 ---- 0.120 0.080 -0.010 0.090 6550 ---- 0.160 0.110 0.110 0.100 -0.020 0.120 6575 ---- 0.220 0.140 0.140 0.140 -0.020 0.160 6600 ---- 0.290 0.180 0.180 0.190 -0.020 0.210 6625 ---- 0.380 0.230 0.230 0.260 -0.010 0.270 6650 ---- 0.480 0.290 0.290 0.340 0.000 0.340 6675 ---- 0.610 0.370 0.370 0.440 0.010 0.430 6700 ---- 0.740 0.460 0.460 0.550 0.010 0.540 6725 ---- 0.910 0.570 0.570 0.680 0.020 0.660 6750 ---- 1.080 0.700 0.700 0.830 0.030 0.800 6775 ---- 1.270 0.840 0.840 1.000 0.050 0.950 6800 ---- 1.480 1.000 1.000 1.180 0.060 1.120 6825 ---- 1.700 1.180 1.180 1.380 0.070 1.310 6850 ---- 1.920 1.360 1.360 1.590 0.080 1.510 6875 ---- 2.150 1.560 1.560 1.810 0.100 1.710 6900 ---- 2.370 1.770 1.770 2.040 0.110 1.930 6925 ---- 2.610 2.000 2.000 2.270 0.110 2.160 6950 ---- 2.870 2.220 2.220 2.510 0.120 2.390 7000 ---- 3.350 2.690 2.690 3.000 0.130 2.870 7050 ---- 3.840 3.180 3.180 3.490 0.130 3.360 7100 ---- 4.180 3.670 3.670 3.980 0.130 3.850 7150 ---- ---- 4.170 4.170 4.480 0.140 4.340 7200 ---- ---- ---- ---- 4.980 0.140 4.840 7250 ---- ---- ---- ---- 5.480 0.140 5.340 7300 ---- ---- ---- ---- 5.980 0.140 5.840 7350 ---- ---- ---- ---- 6.480 0.140 6.340 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.690 9.970 10.690 10.650 0.210 10.440 1175 ---- 10.200 9.470 10.200 10.150 0.200 9.950 1180 ---- 9.700 8.970 9.700 9.650 0.200 9.450 1185 ---- 9.200 8.470 9.200 9.150 0.200 8.950 1190 ---- 8.700 7.980 8.700 8.650 0.200 8.450 1195 ---- 8.210 7.480 8.210 8.150 0.190 7.960 1200 ---- 7.710 6.980 7.710 7.660 0.200 7.460 1205 ---- 7.220 6.490 7.220 7.160 0.190 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.230 5.500 6.230 6.170 0.190 5.980 1220 ---- 5.730 5.010 5.730 5.670 0.190 5.480 1225 ---- 5.240 4.520 5.240 5.180 0.190 4.990 1230 ---- 4.750 4.030 4.750 4.690 0.180 4.510 1235 ---- 4.270 3.550 4.270 4.200 0.170 4.030 1240 ---- 3.790 3.090 3.790 3.720 0.160 3.560 1242 ---- 3.560 2.860 3.560 3.490 0.160 3.330 1245 ---- 3.330 2.640 3.330 3.260 0.150 3.110 1247 ---- 3.110 2.420 3.110 3.030 0.140 2.890 1250 ---- 2.890 2.220 2.890 2.800 0.130 2.670 1252 ---- 2.670 2.020 2.670 2.580 0.120 2.460 1255 ---- 2.460 1.830 2.460 2.370 0.110 2.260 1257 ---- 2.250 1.640 2.250 2.160 0.100 2.060 1260 ---- 2.060 1.470 2.060 1.960 0.090 1.870 1262 ---- 1.870 1.310 1.870 1.770 0.080 1.690 1265 ---- 1.690 1.150 1.690 1.590 0.070 1.520 1267 ---- 1.510 1.010 1.510 1.420 0.060 1.360 1270 ---- 1.350 0.880 1.350 1.260 0.050 1.210 1272 ---- 1.200 0.760 1.200 1.110 0.040 1.070 1275 ---- 1.060 0.660 1.060 0.970 0.030 0.940 1 1277 ---- 0.930 0.560 0.930 0.850 0.030 0.820 1 1280 ---- 0.810 0.480 0.810 0.730 0.020 0.710 1282 ---- 0.710 0.410 0.710 0.620 0.010 0.610 1 1285 ---- 0.610 0.340 0.610 0.530 0.010 0.520 1 1287 ---- 0.520 0.280 0.520 0.450 0.010 0.440 1290 ---- 0.440 0.240 0.440 0.370 0.000 0.370 1292 ---- 0.370 0.190 0.370 0.310 -0.010 0.320 1295 ---- 0.310 0.160 0.310 0.260 -0.010 0.270 232 1297 ---- 0.260 0.130 0.260 0.210 -0.010 0.220 1300 ---- 0.210 0.110 0.210 0.170 -0.010 0.180 1305 ---- 0.140 0.080 0.140 0.110 -0.020 0.130 1310 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1315 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.020 0.000 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1225 ---- ---- ---- ---- 0.010 -0.020 0.030 1230 ---- ---- ---- ---- 0.020 -0.020 0.040 1235 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1240 ---- ---- 0.070 0.070 0.060 -0.040 0.100 233 1242 ---- ---- 0.080 0.080 0.070 -0.050 0.120 1245 ---- 0.150 0.100 0.100 0.090 -0.050 0.140 4 1247 ---- 0.180 0.120 0.120 0.110 -0.060 0.170 1250 ---- 0.230 0.140 0.140 0.130 -0.070 0.200 1252 ---- 0.270 0.170 0.170 0.160 -0.080 0.240 1255 ---- 0.330 0.210 0.210 0.200 -0.080 0.280 1257 ---- 0.400 0.250 0.250 0.240 -0.100 0.340 1260 ---- 0.480 0.300 0.300 0.290 -0.110 0.400 1262 ---- 0.560 0.360 0.360 0.350 -0.120 0.470 1265 ---- 0.660 0.430 0.430 0.420 -0.120 0.540 1267 ---- 0.770 0.500 0.500 0.490 -0.140 0.630 1270 ---- 0.890 0.590 0.590 0.580 -0.150 0.730 1272 ---- 1.020 0.690 0.690 0.680 -0.160 0.840 1275 ---- 1.160 0.800 0.800 0.790 -0.160 0.950 1277 ---- 1.310 0.930 0.930 0.910 -0.170 1.080 1280 ---- 1.470 1.050 1.050 1.050 -0.170 1.220 1282 ---- 1.650 1.200 1.200 1.190 -0.190 1.380 1285 ---- 1.830 1.360 1.360 1.350 -0.190 1.540 1287 ---- 2.020 1.530 1.530 1.510 -0.200 1.710 1290 ---- 2.230 1.710 1.710 1.690 -0.200 1.890 1292 ---- 2.440 1.890 1.890 1.870 -0.210 2.080 1295 ---- 2.660 2.080 2.080 2.070 -0.210 2.280 1297 ---- 2.870 2.270 2.270 2.270 -0.210 2.480 1300 ---- 3.100 2.480 2.480 2.480 -0.220 2.700 1305 ---- 3.560 2.920 2.920 2.930 -0.210 3.140 1310 ---- 4.040 3.360 3.360 3.380 -0.210 3.590 1315 ---- 4.520 3.830 3.830 3.860 -0.200 4.060 1320 ---- 5.010 4.310 4.310 4.340 -0.200 4.540 1325 ---- 5.500 4.790 4.790 4.830 -0.200 5.030 1330 ---- 5.990 5.280 5.280 5.320 -0.200 5.520 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.480 6.760 6.760 6.800 -0.200 7.000 1350 ---- 7.980 7.260 7.260 7.300 -0.190 7.490 1355 ---- 8.480 7.750 7.750 7.790 -0.200 7.990 1360 ---- 8.970 8.250 8.250 8.290 -0.200 8.490 1365 ---- 9.470 8.750 8.750 8.790 -0.200 8.990 1370 ---- 9.970 9.250 9.250 9.290 -0.200 9.490 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.720 11.000 11.720 11.680 0.200 11.480 1165 ---- 11.220 10.500 11.220 11.180 0.200 10.980 1170 ---- 10.720 10.000 10.720 10.680 0.200 10.480 1175 ---- 10.220 9.500 10.220 10.180 0.200 9.980 1180 ---- 9.720 9.000 9.720 9.680 0.200 9.480 1185 ---- 9.220 8.500 9.210 9.180 0.200 8.980 1190 ---- 8.720 8.000 8.720 8.680 0.200 8.480 1195 ---- 8.220 7.500 8.220 8.180 0.200 7.980 1200 ---- 7.720 7.000 7.720 7.680 0.200 7.480 1205 ---- 7.220 6.500 7.220 7.180 0.200 6.980 1210 ---- 6.720 6.000 6.720 6.680 0.200 6.480 1215 ---- 6.220 5.500 6.220 6.180 0.200 5.980 1220 ---- 5.720 5.000 5.720 5.680 0.200 5.480 1225 ---- 5.220 4.500 5.220 5.180 0.200 4.980 1230 ---- 4.720 4.000 4.720 4.680 0.200 4.480 1235 ---- 4.220 3.490 4.220 4.180 0.200 3.980 1237 ---- 3.970 3.240 3.970 3.930 0.200 3.730 1240 ---- 3.720 2.990 3.720 3.680 0.200 3.480 1242 ---- 3.480 2.740 3.480 3.430 0.200 3.230 1245 ---- 3.240 2.490 3.240 3.180 0.200 2.980 1247 ---- 2.990 2.240 2.990 2.930 0.200 2.730 1250 ---- 2.740 1.990 2.740 2.680 0.190 2.490 1252 ---- 2.490 1.740 2.490 2.430 0.190 2.240 1255 ---- 2.240 1.490 2.240 2.180 0.190 1.990 1257 ---- 2.000 1.240 2.000 1.930 0.180 1.750 1260 ---- 1.750 1.000 1.750 1.680 0.180 1.500 1262 ---- 1.500 0.760 1.500 1.430 0.160 1.270 1265 ---- 1.270 0.560 1.270 1.180 0.130 1.050 1 1267 ---- 1.050 0.370 1.050 0.940 0.090 0.850 135 1270 ---- 0.850 0.230 0.850 0.700 0.030 0.670 225 1272 0.170 0.660 0.140 0.480 0.490 -0.020 2 0.510 134 1275 0.400 0.500 0.070 0.290 0.310 -0.060 8 0.370 10 1277 ---- 0.360 0.040 0.360 0.180 -0.080 0.260 1280 0.030 0.240 0.020 0.070 0.090 -0.080 8 0.170 43 166 1282 0.140 0.150 0.020 0.020 0.040 -0.070 6 0.110 114 1285 ---- 0.090 0.020 0.090 0.020 -0.050 0.070 2 287 1287 0.050 0.050 0.020 0.020 0.010 -0.030 3 0.040 2 4 1290 0.050 0.050 0.010 0.010 -0.020 4 0.020 3 15 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 282 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 26 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 7 1252 0.010 0.010 0.010 0.010 -0.010 1 0.010 4 1255 ---- ---- ---- ---- -0.010 0.010 1 1257 ---- ---- ---- ---- -0.020 0.020 29 1260 ---- ---- ---- ---- -0.020 0.020 6 86 1262 ---- ---- 0.020 0.020 -0.040 1 0.040 4 1265 0.040 0.080 0.010 0.010 -0.070 40 0.070 11 258 1267 0.100 0.100 0.020 0.020 0.010 -0.110 2 0.120 198 1270 ---- 0.240 0.030 0.030 0.030 -0.160 0.190 10 11 1272 ---- 0.380 0.070 0.070 0.060 -0.220 1 0.280 2 1275 ---- 0.580 0.140 0.140 0.130 -0.260 0.390 1 1277 ---- 0.790 0.250 0.250 0.240 -0.290 0.530 1280 ---- 1.030 0.420 0.420 0.410 -0.280 0.690 1282 ---- 1.270 0.620 0.620 0.610 -0.270 0.880 1285 ---- 1.520 0.850 0.850 0.840 -0.240 1.080 1287 ---- 1.760 1.080 1.080 1.080 -0.230 1.310 1290 ---- 2.010 1.300 1.300 1.320 -0.220 1.540 1292 ---- 2.260 1.540 1.540 1.570 -0.210 1.780 1295 ---- 2.510 1.780 1.780 1.820 -0.210 2.030 1297 ---- 2.760 2.020 2.020 2.070 -0.200 2.270 1300 ---- 3.010 2.270 2.270 2.320 -0.200 2.520 1305 ---- 3.510 2.770 2.770 2.820 -0.200 3.020 1310 ---- 4.000 3.270 3.270 3.320 -0.200 3.520 1315 ---- 4.500 3.780 3.780 3.820 -0.200 4.020 1320 ---- 5.000 4.280 4.280 4.320 -0.200 4.520 1325 ---- 5.500 4.780 4.780 4.820 -0.200 5.020 1330 ---- 6.000 5.280 5.280 5.320 -0.200 5.520 1335 ---- 6.500 5.780 5.780 5.820 -0.200 6.020 1340 ---- 7.000 6.280 6.280 6.320 -0.200 6.520 1345 ---- 7.500 6.780 6.780 6.820 -0.200 7.020 1350 ---- 8.000 7.280 7.280 7.320 -0.200 7.520 1355 ---- 8.500 7.780 7.780 7.820 -0.200 8.020 1360 ---- 9.000 8.280 8.280 8.320 -0.200 8.520 1365 ---- 9.500 8.780 8.780 8.820 -0.200 9.020 1370 ---- 10.000 9.280 9.280 9.320 -0.200 9.520 1375 ---- 10.500 9.770 9.770 9.820 -0.200 10.020 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.710 9.990 10.710 10.670 0.200 10.470 1175 ---- 10.210 9.490 10.210 10.170 0.200 9.970 1180 ---- 9.710 8.990 9.710 9.670 0.200 9.470 1185 ---- 9.210 8.490 9.210 9.170 0.200 8.970 1190 ---- 8.720 7.990 8.720 8.670 0.200 8.470 1195 ---- 8.220 7.490 8.220 8.170 0.200 7.970 1200 ---- 7.720 6.990 7.720 7.670 0.200 7.470 1205 ---- 7.220 6.490 7.220 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.670 0.200 5.470 1225 ---- 5.220 4.500 5.220 5.170 0.200 4.970 1230 ---- 4.730 4.000 4.730 4.670 0.190 4.480 1235 ---- 4.230 3.500 4.230 4.180 0.190 3.990 1240 ---- 3.740 3.000 3.740 3.680 0.190 3.490 1242 ---- 3.490 2.750 3.490 3.430 0.190 3.240 1245 ---- 3.240 2.510 3.240 3.180 0.180 3.000 1247 ---- 3.000 2.260 3.000 2.930 0.180 2.750 1250 ---- 2.760 2.020 2.760 2.690 0.170 2.520 1252 ---- 2.520 1.800 2.520 2.440 0.160 2.280 1255 ---- 2.280 1.560 2.280 2.200 0.150 2.050 1257 ---- 2.050 1.350 2.050 1.970 0.140 1.830 1 1260 ---- 1.830 1.160 1.830 1.740 0.130 1.610 1262 ---- 1.610 0.970 1.610 1.510 0.100 1.410 1265 ---- 1.400 0.800 1.400 1.300 0.090 1.210 1267 ---- 1.210 0.640 1.210 1.100 0.070 1.030 1270 ---- 1.020 0.510 1.020 0.910 0.040 0.870 1272 ---- 0.860 0.400 0.860 0.750 0.030 0.720 1275 ---- 0.710 0.310 0.710 0.600 0.010 0.590 2 1277 ---- 0.570 0.230 0.570 0.480 0.010 0.470 1280 0.180 0.470 0.180 0.350 0.370 0.000 6 0.370 4 1282 ---- 0.370 0.130 0.370 0.280 -0.010 0.290 1285 0.160 0.280 0.100 0.190 0.210 -0.010 5 0.220 1287 0.150 0.210 0.070 0.150 0.160 -0.010 22 0.170 2 2 1290 0.110 0.160 0.060 0.090 0.120 -0.010 36 0.130 1 1292 0.080 0.110 0.040 0.070 0.080 -0.020 19 0.100 119 1295 ---- 0.080 0.040 0.080 0.060 -0.010 0.070 1297 0.030 0.030 0.030 0.030 0.040 -0.010 1 0.050 1300 ---- ---- 0.030 0.030 0.030 -0.010 0.040 114 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 120 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 113 1250 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1255 ---- ---- 0.040 0.040 0.030 -0.050 5 0.080 1 1257 ---- 0.110 0.050 0.050 0.040 -0.060 0.100 1260 ---- 0.160 0.070 0.070 0.060 -0.080 0.140 5 1262 ---- 0.220 0.100 0.100 0.080 -0.100 0.180 2 50 1265 ---- 0.300 0.130 0.130 0.120 -0.120 0.240 1 1267 0.300 0.400 0.190 0.400 0.170 -0.130 10 0.300 1270 ---- 0.520 0.250 0.250 0.230 -0.160 0.390 1272 ---- 0.650 0.330 0.330 0.320 -0.170 0.490 1275 ---- 0.810 0.430 0.430 0.420 -0.180 0.600 1277 ---- 0.980 0.550 0.550 0.540 -0.200 0.740 1280 ---- 1.180 0.700 0.700 0.690 -0.200 0.890 2 1282 ---- 1.380 0.860 0.860 0.850 -0.210 1.060 1285 ---- 1.590 1.040 1.040 1.030 -0.210 1.240 1287 ---- 1.820 1.230 1.230 1.230 -0.210 1.440 1290 ---- 2.050 1.430 1.430 1.440 -0.200 1.640 1292 ---- 2.290 1.630 1.630 1.650 -0.210 1.860 1295 ---- 2.530 1.850 1.850 1.880 -0.210 2.090 1297 ---- 2.770 2.080 2.080 2.110 -0.210 2.320 1300 ---- 3.020 2.310 2.310 2.350 -0.200 2.550 1305 ---- 3.510 2.790 2.790 2.830 -0.200 3.030 1310 ---- 4.000 3.280 3.280 3.320 -0.200 3.520 1315 ---- 4.500 3.780 3.780 3.820 -0.190 4.010 1320 ---- 5.000 4.280 4.280 4.320 -0.190 4.510 1325 ---- 5.500 4.770 4.770 4.810 -0.200 5.010 1330 ---- 6.000 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.490 6.770 6.770 6.810 -0.200 7.010 1350 ---- 7.990 7.270 7.270 7.310 -0.200 7.510 1355 ---- 8.490 7.770 7.770 7.810 -0.200 8.010 1360 ---- 8.990 8.270 8.270 8.310 -0.200 8.510 1365 ---- 9.490 8.770 8.770 8.810 -0.200 9.010 1370 ---- 9.990 9.260 9.260 9.310 -0.200 9.510 1375 ---- 10.490 9.760 9.760 9.810 -0.200 10.010 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.700 9.980 10.700 10.660 0.200 10.460 1175 ---- 10.200 9.480 10.200 10.160 0.200 9.960 1180 ---- 9.710 8.980 9.710 9.660 0.200 9.460 1185 ---- 9.210 8.480 9.210 9.160 0.200 8.960 1190 ---- 8.710 7.980 8.710 8.660 0.200 8.460 1195 ---- 8.210 7.480 8.210 8.160 0.200 7.960 1200 ---- 7.710 6.980 7.710 7.660 0.200 7.460 1205 ---- 7.210 6.490 7.210 7.160 0.200 6.960 1210 ---- 6.720 5.990 6.720 6.670 0.210 6.460 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 5.000 5.720 5.670 0.190 5.480 1225 ---- 5.230 4.500 5.230 5.170 0.190 4.980 1230 ---- 4.730 4.010 4.730 4.680 0.200 4.480 1235 ---- 4.240 3.510 4.240 4.180 0.190 3.990 1240 ---- 3.750 3.030 3.750 3.690 0.180 3.510 1242 ---- 3.510 2.790 3.510 3.440 0.170 3.270 1245 ---- 3.270 2.540 3.270 3.200 0.170 3.030 1247 ---- 3.030 2.310 3.030 2.960 0.160 2.800 1250 ---- 2.810 2.090 2.810 2.730 0.160 2.570 1252 ---- 2.580 1.880 2.580 2.490 0.140 2.350 1255 ---- 2.350 1.680 2.350 2.260 0.130 2.130 1257 ---- 2.130 1.480 2.130 2.040 0.120 1.920 1260 ---- 1.920 1.290 1.920 1.830 0.110 1.720 1262 ---- 1.710 1.120 1.710 1.620 0.090 1.530 1265 ---- 1.530 0.950 1.530 1.420 0.070 1.350 1267 ---- 1.330 0.810 1.330 1.240 0.060 1.180 1270 ---- 1.160 0.680 1.160 1.070 0.050 1.020 1272 ---- 1.010 0.560 1.010 0.910 0.040 0.870 1275 ---- 0.860 0.460 0.860 0.770 0.030 0.740 1277 ---- 0.730 0.380 0.730 0.640 0.020 0.620 1280 ---- 0.620 0.310 0.620 0.530 0.010 0.520 1 1282 ---- 0.520 0.240 0.520 0.430 0.000 0.430 1285 ---- 0.430 0.190 0.430 0.350 0.000 0.350 1287 ---- 0.350 0.150 0.350 0.280 0.000 0.280 1290 ---- 0.280 0.120 0.280 0.210 -0.020 0.230 1 1292 ---- 0.220 0.100 0.220 0.170 -0.010 0.180 1295 ---- 0.170 0.080 0.170 0.130 -0.010 0.140 1297 ---- 0.130 0.060 0.130 0.100 -0.010 0.110 1300 ---- 0.100 0.050 0.100 0.080 -0.010 0.090 6 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 233 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 5 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- 0.030 0.030 0.020 -0.020 0.040 44 1242 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1 1245 ---- ---- 0.050 0.050 0.030 -0.030 0.060 72 1247 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1250 ---- ---- 0.060 0.060 0.050 -0.050 0.100 303 1252 ---- 0.140 0.080 0.080 0.070 -0.050 0.120 1 1255 ---- 0.180 0.100 0.100 0.090 -0.070 0.160 16 1257 ---- 0.230 0.130 0.130 0.120 -0.080 0.200 1260 ---- 0.290 0.160 0.160 0.150 -0.090 0.240 1262 ---- 0.370 0.200 0.200 0.190 -0.110 0.300 1265 ---- 0.460 0.260 0.260 0.250 -0.120 0.370 1 1 1267 ---- 0.570 0.320 0.320 0.310 -0.140 0.450 1270 ---- 0.690 0.400 0.400 0.390 -0.150 0.540 1272 ---- 0.810 0.490 0.490 0.480 -0.160 0.640 1275 ---- 0.960 0.600 0.600 0.590 -0.160 0.750 1277 ---- 1.120 0.710 0.710 0.710 -0.180 0.890 1280 ---- 1.300 0.860 0.860 0.850 -0.180 1.030 1282 ---- 1.500 1.010 1.010 1.000 -0.200 1.200 1285 ---- 1.690 1.180 1.180 1.170 -0.200 1.370 1287 ---- 1.900 1.360 1.360 1.340 -0.210 1.550 1290 ---- 2.120 1.550 1.550 1.530 -0.210 1.740 1292 ---- 2.330 1.750 1.750 1.730 -0.220 1.950 1295 ---- 2.570 1.940 1.940 1.940 -0.220 2.160 1297 ---- 2.800 2.150 2.150 2.160 -0.210 2.370 1300 ---- 3.040 2.370 2.370 2.390 -0.210 2.600 1305 ---- 3.520 2.820 2.820 2.860 -0.200 3.060 1310 ---- 4.010 3.310 3.310 3.340 -0.200 3.540 1315 ---- 4.500 3.790 3.790 3.820 -0.210 4.030 1320 ---- 5.000 4.280 4.280 4.320 -0.200 4.520 1325 ---- 5.500 4.770 4.770 4.810 -0.200 5.010 1330 ---- 5.990 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.260 6.260 6.310 -0.190 6.500 1345 ---- 7.490 6.760 6.760 6.810 -0.190 7.000 1350 ---- 7.990 7.260 7.260 7.300 -0.200 7.500 1355 ---- 8.480 7.760 7.760 7.800 -0.200 8.000 1360 ---- 8.980 8.260 8.260 8.300 -0.200 8.500 1365 ---- 9.480 8.760 8.760 8.800 -0.200 9.000 1370 ---- 9.980 9.250 9.250 9.300 -0.200 9.500 1375 ---- 10.480 9.750 9.750 9.800 -0.200 10.000 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.610 26.880 27.610 27.560 0.200 27.360 1010 ---- 26.610 25.880 26.610 26.570 0.210 26.360 1020 ---- 25.620 24.890 25.620 25.570 0.200 25.370 1030 ---- 24.620 23.890 24.620 24.580 0.210 24.370 1040 ---- 23.630 22.890 23.630 23.580 0.200 23.380 1050 ---- 22.630 21.900 22.630 22.580 0.200 22.380 1060 ---- 21.640 20.900 21.640 21.590 0.200 21.390 1070 ---- 20.640 19.910 20.640 20.590 0.200 20.390 1080 ---- 19.640 18.910 19.640 19.600 0.200 19.400 1090 ---- 18.650 17.920 18.650 18.600 0.200 18.400 1100 ---- 17.650 16.920 17.650 17.610 0.210 17.400 1110 ---- 16.660 15.930 16.660 16.610 0.200 16.410 1120 ---- 15.660 14.930 15.660 15.610 0.200 15.410 1130 ---- 14.670 13.930 14.670 14.620 0.200 14.420 1140 ---- 13.670 12.940 13.670 13.620 0.200 13.420 1145 ---- 13.170 12.440 13.170 13.120 0.200 12.920 1150 ---- 12.680 11.940 12.680 12.630 0.200 12.430 1155 ---- 12.180 11.450 12.180 12.140 0.210 11.930 1160 ---- 11.680 10.950 11.680 11.640 0.200 11.440 1165 ---- 11.190 10.450 11.190 11.140 0.200 10.940 1170 ---- 10.690 9.960 10.690 10.650 0.210 10.440 1175 ---- 10.190 9.460 10.190 10.150 0.200 9.950 1180 ---- 9.700 8.960 9.700 9.650 0.200 9.450 1 1185 ---- 9.200 8.470 9.200 9.160 0.200 8.960 1190 ---- 8.700 7.960 8.700 8.660 0.200 8.460 2 1195 ---- 8.220 7.470 8.220 8.170 0.200 7.970 1200 ---- 7.720 6.970 7.720 7.670 0.200 7.470 1205 ---- 7.230 6.480 7.230 7.170 0.200 6.970 1 1210 ---- 6.730 5.980 6.730 6.670 0.190 1 6.480 79 1215 ---- 6.240 5.490 6.240 6.180 0.200 5.980 130 1220 ---- 5.750 5.000 5.750 5.690 0.200 4 5.490 62 1225 ---- 5.270 4.520 5.270 5.200 0.190 5.010 82 1230 ---- 4.780 4.040 4.780 4.710 0.180 4.530 102 1235 ---- 4.310 3.580 4.310 4.240 0.180 4.060 2453 1240 ---- 3.840 3.130 3.840 3.760 0.160 1 3.600 193 1245 ---- 3.390 2.690 3.390 3.310 0.150 3.160 43 1250 ---- 2.950 2.290 2.950 2.860 0.120 4 2.740 1284 1252 ---- 2.740 2.090 2.740 2.650 0.120 2.530 1255 ---- 2.540 1.910 2.540 2.440 0.100 2 2.340 1413 1257 ---- 2.340 1.730 2.340 2.240 0.100 2.140 1260 ---- 2.150 1.560 2.150 2.050 0.090 1.960 256 1262 ---- 1.960 1.400 1.960 1.860 0.080 1.780 1265 ---- 1.780 1.250 1.780 1.690 0.080 1.610 138 1267 ---- 1.610 1.110 1.610 1.520 0.070 1.450 1270 ---- 1.460 0.980 1.460 1.360 0.060 1.300 1526 1272 1.260 1.310 0.860 1.120 1.210 0.050 214 1.160 28 43 1275 0.810 1.170 0.760 1.070 1.080 0.040 22 1.040 1 241 1277 ---- 1.040 0.660 1.040 0.950 0.030 0.920 50 50 1280 ---- 0.930 0.570 0.930 0.830 0.020 0.810 51 495 1282 ---- 0.820 0.490 0.820 0.730 0.020 0.710 239 264 1285 0.720 0.730 0.420 0.420 0.630 0.010 204 0.620 447 1287 ---- 0.620 0.360 0.620 0.550 0.010 1 0.540 269 326 1290 ---- 0.540 0.310 0.540 0.470 0.010 0.460 1 583 1292 ---- 0.460 0.260 0.460 0.400 0.000 0.400 22 73 1295 ---- 0.400 0.220 0.400 0.340 0.000 0.340 619 1297 ---- 0.340 0.190 0.340 0.290 0.000 0.290 2 2 1300 0.150 0.290 0.150 0.230 0.240 -0.010 5 0.250 126 842 1305 ---- 0.200 0.110 0.200 0.170 -0.010 0.180 3 361 1310 ---- 0.140 0.080 0.140 0.120 0.000 0.120 5 75 1315 ---- 0.090 0.060 0.090 0.080 0.000 0.080 3 107 1320 ---- ---- 0.050 0.050 0.060 0.000 2 0.060 67 1325 0.030 0.050 0.030 0.030 0.040 0.000 1 0.040 12 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1 14 1335 ---- ---- ---- ---- 0.020 0.000 0.020 31 1340 ---- ---- ---- ---- 0.020 0.000 0.020 1345 ---- ---- ---- ---- 0.010 -0.010 0.020 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.370 40.640 41.370 41.330 0.200 41.130 8700 ---- 40.380 39.650 40.380 40.340 0.200 40.140 8800 ---- 39.390 38.660 39.390 39.350 0.200 39.150 8900 ---- 38.400 37.670 38.400 38.360 0.200 38.160 9000 ---- 37.410 36.680 37.410 37.370 0.210 37.160 9100 ---- 36.420 35.690 36.420 36.380 0.210 36.170 9200 ---- 35.420 34.690 35.420 35.380 0.200 35.180 9300 ---- 34.430 33.700 34.430 34.390 0.200 34.190 9400 ---- 33.440 32.710 33.440 33.400 0.200 33.200 9500 ---- 32.450 31.720 32.450 32.410 0.200 32.210 9600 ---- 31.460 30.730 31.460 31.420 0.210 31.210 9700 ---- 30.470 29.740 30.470 30.430 0.210 30.220 9800 ---- 29.480 28.750 29.480 29.430 0.200 29.230 9900 ---- 28.480 27.750 28.480 28.440 0.200 28.240 1000 ---- 27.490 26.760 27.490 27.450 0.200 27.250 1005 ---- 27.000 26.270 27.000 26.950 0.200 26.750 1010 ---- 26.500 25.770 26.500 26.460 0.200 26.260 1015 ---- 26.010 25.280 26.010 25.960 0.200 25.760 1020 ---- 25.510 24.780 25.510 25.470 0.200 25.270 1025 ---- 25.010 24.280 25.010 24.970 0.200 24.770 1030 ---- 24.520 23.790 24.520 24.480 0.210 24.270 1035 ---- 24.020 23.290 24.020 23.980 0.200 23.780 1040 ---- 23.530 22.800 23.530 23.480 0.200 23.280 1045 ---- 23.030 22.300 23.030 22.990 0.200 22.790 1050 ---- 22.540 21.810 22.540 22.490 0.200 22.290 1055 ---- 22.040 21.310 22.040 22.000 0.210 21.790 1060 ---- 21.540 20.820 21.540 21.500 0.200 21.300 1065 ---- 21.050 20.320 21.050 21.000 0.200 20.800 1070 ---- 20.550 19.820 20.550 20.510 0.200 20.310 1075 ---- 20.060 19.330 20.060 20.010 0.200 19.810 1080 ---- 19.560 18.830 19.560 19.520 0.200 19.320 1085 ---- 19.070 18.340 19.070 19.020 0.200 18.820 1090 ---- 18.570 17.840 18.570 18.530 0.210 18.320 1095 ---- 18.080 17.350 18.080 18.030 0.200 17.830 1100 ---- 17.580 16.850 17.580 17.540 0.200 17.340 1105 ---- 17.090 16.360 17.090 17.040 0.200 16.840 1110 ---- 16.590 15.860 16.590 16.550 0.200 16.350 1115 ---- 16.100 15.370 16.100 16.050 0.200 15.850 1120 ---- 15.600 14.870 15.600 15.560 0.200 15.360 1125 ---- 15.110 14.380 15.110 15.060 0.200 14.860 1130 ---- 14.610 13.880 14.610 14.570 0.200 14.370 1135 ---- 14.120 13.390 14.120 14.080 0.200 13.880 1140 ---- 13.620 12.890 13.620 13.580 0.200 13.380 1145 ---- 13.130 12.400 13.130 13.090 0.200 12.890 1150 ---- 12.640 11.910 12.640 12.590 0.200 12.390 1 1155 ---- 12.140 11.400 12.140 12.100 0.200 11.900 1160 ---- 11.650 10.910 11.650 11.610 0.200 11.410 2 1165 ---- 11.170 10.420 11.170 11.110 0.200 10.910 1 1170 ---- 10.670 9.930 10.670 10.620 0.200 10.420 1175 ---- 10.180 9.430 10.180 10.130 0.200 9.930 1180 ---- 9.690 8.940 9.690 9.630 0.200 9.430 1185 ---- 9.200 8.450 9.200 9.140 0.200 8.940 1190 ---- 8.710 7.970 8.710 8.650 0.200 8.450 1195 ---- 8.220 7.480 8.220 8.160 0.190 7.970 9 1200 ---- 7.730 7.000 7.730 7.680 0.200 7.480 1205 ---- 7.250 6.510 7.250 7.190 0.190 7.000 73 1210 ---- 6.770 6.040 6.770 6.710 0.190 6.520 44 1215 ---- 6.290 5.570 6.290 6.230 0.180 6.050 41 1220 ---- 5.820 5.100 5.820 5.760 0.180 5.580 61 1225 ---- 5.360 4.650 5.360 5.290 0.170 5.120 44 1230 ---- 4.900 4.220 4.900 4.830 0.150 4.680 53 1235 ---- 4.460 3.780 4.460 4.380 0.140 4.240 77 1240 ---- 4.030 3.370 4.030 3.950 0.130 3.820 259 1245 ---- 3.610 2.990 3.610 3.530 0.120 3.410 110 1250 ---- 3.210 2.620 3.210 3.130 0.110 3.020 476 1255 ---- 2.830 2.270 2.830 2.760 0.110 2.650 16 1260 ---- 2.480 1.950 2.480 2.400 0.090 2.310 139 1265 ---- 2.140 1.650 2.140 2.070 0.080 1.990 62 1270 ---- 1.840 1.390 1.840 1.760 0.060 1.700 112 1275 1.490 1.560 1.150 1.150 1.490 0.060 31 1.430 31 110 1280 1.110 1.320 0.950 1.160 1.240 0.050 22 1.190 378 1285 0.830 1.090 0.770 1.010 1.020 0.030 26 0.990 2 114 1290 0.660 0.890 0.630 0.670 0.830 0.030 10 0.800 34 1295 0.510 0.730 0.490 0.660 0.670 0.020 9 0.650 52 1300 ---- 0.580 0.390 0.580 0.530 0.010 0.520 52 1305 ---- 0.460 0.310 0.460 0.420 0.010 1 0.410 55 1310 0.260 0.360 0.240 0.310 0.330 0.010 23 0.320 8 126 1315 ---- 0.280 0.190 0.280 0.260 0.010 0.250 84 1320 ---- 0.210 0.150 0.210 0.200 0.010 0.190 177 1325 ---- 0.160 0.120 0.160 0.160 0.010 15 0.150 63 1330 ---- ---- 0.100 0.100 0.120 0.000 0.120 1 60 1335 ---- ---- 0.080 0.080 0.090 0.000 15 0.090 1 85 1340 ---- ---- 0.060 0.060 0.070 0.000 0.070 8 1345 ---- ---- ---- ---- 0.050 0.000 0.050 3 1350 ---- ---- ---- ---- 0.040 0.000 0.040 60 1355 ---- ---- ---- ---- 0.030 0.000 0.030 12 1360 ---- ---- ---- ---- 0.020 0.000 0.020 6 1365 ---- ---- ---- ---- 0.020 0.000 3 0.020 4 1370 ---- ---- ---- ---- 0.010 -0.010 2 0.020 2 1375 ---- ---- ---- ---- 0.010 0.000 0.010 8 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.400 25.690 26.400 26.360 0.200 26.160 1020 ---- 25.410 24.710 25.410 25.370 0.200 25.170 1030 ---- 24.420 23.720 24.420 24.390 0.200 24.190 1040 ---- 23.440 22.730 23.440 23.400 0.200 23.200 1050 ---- 22.450 21.750 22.450 22.410 0.200 22.210 1060 ---- 21.470 20.760 21.470 21.420 0.200 21.220 1070 ---- 20.480 19.780 20.480 20.440 0.200 20.240 1080 ---- 19.490 18.790 19.490 19.450 0.190 19.260 1090 ---- 18.510 17.800 18.510 18.470 0.200 18.270 1100 ---- 17.520 16.820 17.520 17.480 0.190 17.290 1110 ---- 16.540 15.840 16.540 16.500 0.200 16.300 1120 ---- 15.560 14.850 15.560 15.520 0.200 15.320 1130 ---- 14.570 13.870 14.570 14.530 0.190 14.340 1140 ---- 13.590 12.890 13.590 13.550 0.190 13.360 1150 ---- 12.610 11.910 12.610 12.570 0.200 12.370 1160 ---- 11.640 10.930 11.640 11.590 0.190 11.400 1165 ---- 11.150 10.450 11.150 11.100 0.190 10.910 1170 ---- 10.660 9.960 10.660 10.610 0.190 10.420 1175 ---- 10.170 9.480 10.170 10.130 0.190 9.940 1180 ---- 9.690 8.990 9.690 9.640 0.190 9.450 1185 ---- 9.210 8.510 9.210 9.160 0.190 8.970 1190 ---- 8.730 8.030 8.730 8.680 0.190 8.490 1195 ---- 8.250 7.560 8.250 8.200 0.180 8.020 1200 ---- 7.770 7.090 7.770 7.720 0.170 7.550 1205 ---- 7.300 6.630 7.300 7.250 0.170 7.080 1210 ---- 6.840 6.170 6.840 6.790 0.170 6.620 1215 ---- 6.380 5.720 6.380 6.330 0.170 6.160 1220 ---- 5.940 5.290 5.940 5.880 0.160 5.720 304 1225 ---- 5.500 4.860 5.500 5.430 0.140 5.290 19 1230 ---- 5.070 4.440 5.070 5.000 0.140 4.860 29 1235 ---- 4.650 4.040 4.650 4.580 0.130 4.450 4 1240 ---- 4.240 3.660 4.240 4.170 0.120 4.050 3 1245 ---- 3.850 3.290 3.850 3.780 0.110 3.670 1250 ---- 3.470 2.930 3.470 3.410 0.110 3.300 11 1255 ---- 3.110 2.600 3.110 3.050 0.100 2.950 34 1260 ---- 2.770 2.290 2.770 2.710 0.090 2.620 4 39 1265 ---- 2.470 2.000 2.470 2.390 0.080 2.310 6 1270 ---- 2.170 1.730 2.170 2.090 0.070 2.020 18 1275 ---- 1.890 1.490 1.890 1.820 0.060 40 1.760 94 98 1280 1.600 1.680 1.280 1.280 1.570 0.050 18 1.520 20 20 1285 1.380 1.450 1.080 1.080 1.350 0.050 4 1.300 1 1290 ---- 1.210 0.920 1.210 1.150 0.040 1.110 86 1295 ---- 1.030 0.770 1.030 0.970 0.030 0.940 71 1300 ---- 0.860 0.650 0.860 0.820 0.030 0.790 84 1305 ---- 0.720 0.530 0.720 0.680 0.020 0.660 1 1310 ---- 0.600 0.440 0.600 0.560 0.010 0.550 51 1315 ---- 0.490 0.360 0.490 0.460 0.010 0.450 63 1320 ---- 0.400 0.300 0.400 0.380 0.010 0.370 4 1325 ---- 0.320 0.240 0.320 0.310 0.010 40 0.300 45 1330 ---- 0.260 0.200 0.260 0.250 0.010 1 0.240 45 1335 ---- 0.210 0.160 0.210 0.200 0.000 0.200 4 1340 ---- 0.170 0.130 0.170 0.160 0.000 1 0.160 12 25 1345 ---- ---- 0.110 0.110 0.130 0.000 0.130 1 292 1350 ---- ---- 0.090 0.090 0.100 -0.010 0.110 8 165 1355 ---- ---- 0.070 0.070 0.080 -0.010 0.090 13 1360 ---- ---- 0.060 0.060 0.060 -0.010 0.070 290 1370 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- -0.010 0.010 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.270 0.210 26.060 1020 ---- ---- ---- ---- 25.280 0.200 25.080 1030 ---- ---- ---- ---- 24.300 0.200 24.100 1040 ---- ---- ---- ---- 23.320 0.200 23.120 1050 ---- ---- ---- ---- 22.340 0.200 22.140 1060 ---- ---- ---- ---- 21.360 0.210 21.150 1070 ---- ---- ---- ---- 20.380 0.210 20.170 1080 ---- ---- ---- ---- 19.400 0.210 19.190 1090 ---- ---- ---- ---- 18.420 0.210 18.210 1100 ---- ---- ---- ---- 17.440 0.210 17.230 1110 ---- ---- ---- ---- 16.460 0.200 16.260 1120 ---- ---- ---- ---- 15.480 0.200 15.280 1130 ---- ---- ---- ---- 14.500 0.200 14.300 1140 ---- ---- ---- ---- 13.520 0.190 13.330 1150 ---- ---- ---- ---- 12.550 0.190 12.360 1160 ---- ---- ---- ---- 11.580 0.190 11.390 1165 ---- ---- ---- ---- 11.100 0.190 10.910 1170 ---- ---- ---- ---- 10.620 0.190 10.430 1175 ---- ---- ---- ---- 10.140 0.180 9.960 1180 ---- ---- ---- ---- 9.670 0.190 9.480 1185 ---- ---- ---- ---- 9.190 0.180 9.010 1190 ---- ---- ---- ---- 8.720 0.170 8.550 1195 ---- ---- ---- ---- 8.260 0.170 8.090 1200 ---- ---- ---- ---- 7.800 0.170 7.630 1205 ---- ---- ---- ---- 7.350 0.170 7.180 1210 ---- ---- ---- ---- 6.900 0.160 6.740 1215 ---- ---- ---- ---- 6.460 0.150 6.310 1220 ---- ---- 5.570 5.570 6.020 0.140 5.880 1225 ---- 5.570 5.040 5.570 5.600 0.140 5.460 1230 ---- 5.240 4.650 5.240 5.190 0.130 5.060 150 1235 ---- 4.840 4.260 4.840 4.780 0.120 4.660 100 1240 ---- 4.450 3.900 4.450 4.390 0.110 4.280 1 1245 ---- 4.070 3.540 4.060 4.020 0.110 3.910 24 1250 ---- 3.700 3.200 3.700 3.650 0.100 3.550 1 1255 ---- 3.360 2.880 3.360 3.310 0.100 3.210 9 1260 ---- 3.030 2.580 3.030 2.980 0.090 2.890 25 1265 2.700 2.730 2.290 2.700 2.670 0.080 1 2.590 6 1270 ---- 2.440 2.030 2.440 2.380 0.080 2.300 7 1275 ---- 2.160 1.780 2.160 2.110 0.070 2.040 94 94 1280 ---- 1.930 1.560 1.930 1.860 0.060 1.800 6 1285 ---- 1.690 1.360 1.690 1.630 0.060 1.570 1290 ---- 1.480 1.180 1.480 1.430 0.060 1.370 1 1295 ---- 1.280 1.020 1.280 1.240 0.050 1.190 1300 ---- 1.110 0.870 1.110 1.070 0.040 1.030 1305 ---- 0.950 0.740 0.950 0.910 0.030 0.880 1310 ---- 0.810 0.630 0.810 0.780 0.030 0.750 1 1315 ---- 0.690 0.540 0.690 0.660 0.020 0.640 1 1320 ---- 0.580 0.460 0.580 0.560 0.020 0.540 2 1325 ---- 0.490 0.380 0.490 0.470 0.020 0.450 1330 ---- 0.400 0.320 0.400 0.390 0.010 0.380 1 1335 ---- 0.340 0.270 0.340 0.320 0.000 0.320 1340 ---- 0.280 0.230 0.280 0.270 0.010 0.260 10 1345 ---- 0.230 0.190 0.230 0.230 0.010 0.220 1350 ---- 0.190 0.160 0.190 0.190 0.010 0.180 1355 ---- ---- 0.130 0.130 0.160 0.010 0.150 1360 ---- ---- 0.110 0.110 0.130 0.000 0.130 2 1370 ---- ---- 0.080 0.080 0.090 0.000 0.090 1 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.030 0.000 0.030 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.800 0.200 41.600 8600 ---- ---- ---- ---- 40.820 0.200 40.620 8700 ---- ---- ---- ---- 39.840 0.200 39.640 8800 ---- ---- ---- ---- 38.860 0.200 38.660 8900 ---- ---- ---- ---- 37.890 0.210 37.680 9000 ---- ---- ---- ---- 36.910 0.210 36.700 9100 ---- ---- ---- ---- 35.930 0.210 35.720 9200 ---- ---- ---- ---- 34.950 0.200 34.750 9300 ---- ---- ---- ---- 33.970 0.200 33.770 9400 ---- ---- ---- ---- 32.990 0.200 32.790 9500 ---- ---- ---- ---- 32.020 0.210 31.810 9600 ---- ---- ---- ---- 31.040 0.200 30.840 9700 ---- ---- ---- ---- 30.060 0.200 29.860 9800 ---- ---- ---- ---- 29.080 0.200 28.880 9900 ---- ---- ---- ---- 28.110 0.200 27.910 1000 ---- ---- ---- ---- 27.130 0.200 26.930 1005 ---- ---- ---- ---- 26.640 0.200 26.440 1010 ---- ---- ---- ---- 26.150 0.200 25.950 1015 ---- ---- ---- ---- 25.660 0.200 25.460 1020 ---- ---- ---- ---- 25.170 0.200 24.970 1025 ---- ---- ---- ---- 24.680 0.200 24.480 1030 ---- ---- ---- ---- 24.190 0.190 24.000 1035 ---- ---- ---- ---- 23.710 0.200 23.510 1040 ---- ---- ---- ---- 23.220 0.200 23.020 1045 ---- ---- ---- ---- 22.730 0.200 22.530 1050 ---- ---- ---- ---- 22.240 0.200 22.040 1055 ---- ---- ---- ---- 21.750 0.190 21.560 1060 ---- ---- ---- ---- 21.270 0.200 21.070 1065 ---- ---- ---- ---- 20.780 0.200 20.580 1070 ---- ---- ---- ---- 20.290 0.200 20.090 1075 ---- ---- ---- ---- 19.800 0.190 19.610 1080 ---- ---- ---- ---- 19.320 0.200 19.120 1085 ---- ---- ---- ---- 18.830 0.200 18.630 1090 ---- ---- ---- ---- 18.340 0.190 18.150 1095 ---- ---- ---- ---- 17.860 0.200 17.660 1100 ---- ---- ---- ---- 17.370 0.190 17.180 1000 1105 ---- ---- ---- ---- 16.890 0.200 16.690 1110 ---- ---- ---- ---- 16.400 0.190 16.210 1115 ---- ---- ---- ---- 15.920 0.200 15.720 1000 1120 ---- ---- ---- ---- 15.430 0.190 15.240 1125 ---- ---- ---- ---- 14.950 0.190 14.760 1130 ---- ---- ---- ---- 14.470 0.190 14.280 1135 ---- ---- ---- ---- 13.990 0.190 13.800 1140 ---- ---- ---- ---- 13.510 0.190 13.320 1145 ---- ---- ---- ---- 13.030 0.190 12.840 1150 ---- ---- ---- ---- 12.550 0.190 12.360 1155 ---- ---- ---- ---- 12.070 0.180 11.890 1160 ---- ---- ---- ---- 11.600 0.190 11.410 1165 ---- ---- ---- ---- 11.120 0.180 10.940 1170 ---- ---- ---- ---- 10.650 0.170 10.480 1175 ---- ---- ---- ---- 10.190 0.180 10.010 1180 ---- ---- ---- ---- 9.720 0.170 9.550 1185 ---- ---- ---- ---- 9.260 0.160 9.100 1190 ---- ---- ---- ---- 8.810 0.170 8.640 1195 ---- ---- ---- ---- 8.360 0.160 8.200 1200 ---- ---- 7.410 7.410 7.920 0.160 7.760 8 1205 ---- 7.330 7.020 7.330 7.480 0.160 7.320 1000 1210 ---- 7.010 6.590 7.010 7.050 0.150 6.900 1215 ---- 6.580 6.080 6.580 6.620 0.140 6.480 1220 ---- 6.170 5.660 6.170 6.210 0.140 6.070 1000 1225 ---- 5.860 5.270 5.860 5.800 0.130 5.670 1000 1230 ---- 5.450 4.890 5.450 5.410 0.130 5.280 1235 ---- 5.070 4.530 5.070 5.020 0.120 4.900 1240 ---- 4.690 4.170 4.690 4.650 0.120 4.530 1245 ---- 4.320 3.830 4.320 4.290 0.120 4.170 35 1250 ---- 3.970 3.500 3.970 3.940 0.110 3.830 9 1255 ---- 3.640 3.170 3.640 3.600 0.100 3.500 2 1260 ---- 3.320 2.870 3.320 3.290 0.100 3.190 5 1265 ---- 3.010 2.590 3.010 2.980 0.090 2.890 1270 ---- 2.730 2.330 2.730 2.700 0.090 2.610 39 1275 2.140 2.460 2.090 2.130 2.430 0.080 60 2.350 60 60 1280 ---- 2.230 1.860 2.230 2.170 0.070 2.100 58 1285 ---- 1.990 1.660 1.990 1.940 0.060 1.880 1290 ---- 1.770 1.460 1.770 1.720 0.050 1.670 1 1295 ---- 1.570 1.290 1.570 1.520 0.050 1.470 50 1300 ---- 1.380 1.130 1.380 1.340 0.040 1.300 51 1305 ---- 1.210 0.990 1.210 1.180 0.040 1.140 1310 ---- 1.060 0.860 1.060 1.030 0.040 0.990 152 1315 ---- 0.920 0.750 0.920 0.900 0.030 0.870 1320 ---- 0.800 0.650 0.800 0.780 0.030 0.750 10 10 1325 ---- 0.690 0.570 0.690 0.680 0.030 0.650 1330 ---- 0.590 0.480 0.590 0.580 0.020 0.560 2 1335 ---- 0.510 0.420 0.510 0.500 0.020 0.480 1340 ---- 0.430 0.360 0.430 0.430 0.020 0.410 1345 ---- 0.370 0.310 0.370 0.370 0.020 0.350 1350 ---- 0.310 0.270 0.310 0.320 0.020 0.300 1 1355 ---- 0.270 0.240 0.270 0.270 0.010 0.260 1 1360 ---- ---- 0.200 0.200 0.230 0.010 0.220 1 1370 ---- ---- 0.150 0.150 0.170 0.010 0.160 3 1380 ---- ---- 0.110 0.110 0.120 0.000 0.120 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 1 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.020 0.010 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.050 0.180 25.870 1020 ---- ---- ---- ---- 25.070 0.170 24.900 1030 ---- ---- ---- ---- 24.100 0.180 23.920 1040 ---- ---- ---- ---- 23.130 0.180 22.950 1050 ---- ---- ---- ---- 22.160 0.180 21.980 1060 ---- ---- ---- ---- 21.190 0.180 21.010 1070 ---- ---- ---- ---- 20.220 0.180 20.040 1080 ---- ---- ---- ---- 19.250 0.170 19.080 1090 ---- ---- ---- ---- 18.290 0.180 18.110 1100 ---- ---- ---- ---- 17.320 0.170 17.150 1110 ---- ---- ---- ---- 16.360 0.170 16.190 1120 ---- ---- ---- ---- 15.400 0.170 15.230 1130 ---- ---- ---- ---- 14.450 0.170 14.280 1140 ---- ---- ---- ---- 13.500 0.170 13.330 1150 ---- ---- ---- ---- 12.550 0.160 12.390 1160 ---- ---- ---- ---- 11.620 0.160 11.460 1165 ---- ---- ---- ---- 11.150 0.150 11.000 1170 ---- ---- ---- ---- 10.690 0.150 10.540 1175 ---- ---- ---- ---- 10.230 0.150 10.080 1180 ---- ---- ---- ---- 9.780 0.150 9.630 1185 ---- ---- ---- ---- 9.330 0.140 9.190 1190 ---- ---- ---- ---- 8.880 0.130 8.750 1195 ---- ---- ---- ---- 8.450 0.140 8.310 335 1200 ---- ---- ---- ---- 8.010 0.130 7.880 1011 1205 ---- ---- ---- ---- 7.590 0.130 7.460 1210 ---- ---- 6.650 6.650 7.170 0.130 7.040 1215 ---- 6.800 6.250 6.800 6.750 0.110 6.640 1220 ---- 6.390 5.860 6.390 6.350 0.110 6.240 1225 ---- 5.990 5.470 5.990 5.960 0.110 5.850 1230 ---- 5.610 5.100 5.610 5.570 0.100 5.470 1235 ---- 5.230 4.740 5.230 5.200 0.100 5.100 1240 ---- 4.870 4.390 4.870 4.830 0.090 4.740 1 1245 ---- 4.510 4.050 4.510 4.480 0.090 4.390 1250 ---- 4.170 3.730 4.170 4.140 0.090 4.050 1255 ---- 3.840 3.420 3.840 3.810 0.080 3.730 200 1260 ---- 3.530 3.120 3.530 3.490 0.070 3.420 1265 ---- 3.230 2.840 3.230 3.200 0.070 3.130 1270 ---- 2.950 2.580 2.940 2.910 0.060 2.850 1275 ---- 2.690 2.330 2.690 2.650 0.070 2.580 1280 ---- 2.470 2.100 2.470 2.400 0.060 2.340 8 1285 ---- 2.220 1.890 2.220 2.160 0.050 2.110 208 1290 ---- 2.000 1.700 2.000 1.950 0.060 1.890 17 1295 ---- 1.790 1.510 1.790 1.750 0.050 1.700 455 1300 ---- 1.600 1.350 1.600 1.560 0.040 1.520 1305 ---- 1.420 1.210 1.420 1.390 0.040 1.350 1310 ---- 1.260 1.070 1.260 1.240 0.040 1.200 76 1315 ---- 1.110 0.930 1.110 1.090 0.030 1.060 75 1320 ---- 0.980 0.820 0.980 0.960 0.030 0.930 543 1325 ---- 0.860 0.730 0.860 0.840 0.020 0.820 1330 ---- 0.750 0.640 0.750 0.740 0.020 0.720 1335 ---- 0.650 0.550 0.650 0.640 0.010 0.630 1340 ---- 0.560 0.490 0.560 0.560 0.010 0.550 1345 ---- 0.490 0.420 0.490 0.490 0.010 0.480 1350 ---- ---- 0.370 0.370 0.420 0.000 0.420 1355 ---- 0.370 0.330 0.370 0.370 0.010 0.360 1360 ---- ---- 0.290 0.290 0.320 0.000 0.320 1370 ---- ---- 0.220 0.220 0.240 0.000 0.240 1380 ---- ---- 0.170 0.170 0.180 0.000 0.180 1390 ---- ---- 0.130 0.130 0.140 0.000 0.140 1400 ---- ---- ---- ---- 0.100 0.000 0.100 3 1410 ---- ---- ---- ---- 0.080 0.000 0.080 1420 ---- ---- ---- ---- 0.060 0.000 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.950 0.180 25.770 1020 ---- ---- ---- ---- 24.990 0.180 24.810 1030 ---- ---- ---- ---- 24.020 0.180 23.840 1040 ---- ---- ---- ---- 23.060 0.180 22.880 1050 ---- ---- ---- ---- 22.090 0.180 21.910 1060 ---- ---- ---- ---- 21.130 0.180 20.950 1070 ---- ---- ---- ---- 20.170 0.180 19.990 1080 ---- ---- ---- ---- 19.210 0.180 19.030 1090 ---- ---- ---- ---- 18.250 0.180 18.070 1100 ---- ---- ---- ---- 17.290 0.170 17.120 1110 ---- ---- ---- ---- 16.340 0.170 16.170 1120 ---- ---- ---- ---- 15.390 0.170 15.220 1130 ---- ---- ---- ---- 14.450 0.170 14.280 1140 ---- ---- ---- ---- 13.510 0.160 13.350 1150 ---- ---- ---- ---- 12.580 0.160 12.420 1160 ---- ---- ---- ---- 11.670 0.160 11.510 1165 ---- ---- ---- ---- 11.210 0.150 11.060 1170 ---- ---- ---- ---- 10.760 0.150 10.610 1175 ---- ---- ---- ---- 10.320 0.150 10.170 1180 ---- ---- ---- ---- 9.880 0.150 9.730 1185 ---- ---- ---- ---- 9.440 0.140 9.300 1190 ---- ---- ---- ---- 9.010 0.140 8.870 1195 ---- ---- ---- ---- 8.590 0.140 8.450 1200 ---- ---- 7.640 7.640 8.170 0.140 8.030 1205 ---- 7.770 7.240 7.770 7.750 0.130 7.620 1210 ---- 7.370 6.840 7.370 7.350 0.130 7.220 1215 ---- 6.970 6.450 6.970 6.950 0.120 6.830 1220 ---- 6.580 6.070 6.580 6.550 0.110 6.440 1225 ---- 6.200 5.700 6.200 6.170 0.110 6.060 1230 ---- 5.820 5.330 5.820 5.800 0.110 5.690 1235 ---- 5.450 4.980 5.450 5.430 0.100 5.330 1240 ---- 5.100 4.640 5.100 5.070 0.090 4.980 1245 ---- 4.750 4.310 4.750 4.730 0.090 4.640 1250 ---- 4.420 3.990 4.420 4.390 0.080 4.310 1255 ---- 4.100 3.690 4.100 4.070 0.080 3.990 1 1260 ---- 3.790 3.400 3.790 3.760 0.070 3.690 79 1265 ---- 3.500 3.120 3.500 3.470 0.070 3.400 16 1270 ---- 3.220 2.860 3.220 3.190 0.070 3.120 1275 ---- 2.950 2.620 2.950 2.920 0.060 2.860 1280 ---- 2.730 2.380 2.730 2.670 0.060 2.610 3 1285 ---- 2.490 2.160 2.490 2.430 0.050 2.380 1 1290 ---- 2.260 1.960 2.260 2.210 0.050 2.160 1295 ---- 2.050 1.770 2.050 2.010 0.050 1.960 1300 ---- 1.850 1.600 1.850 1.820 0.050 1.770 1305 ---- 1.670 1.440 1.660 1.640 0.050 1.590 1310 ---- 1.500 1.290 1.490 1.480 0.050 1.430 50 1315 ---- 1.340 1.160 1.340 1.330 0.040 1.290 1320 ---- 1.200 1.030 1.200 1.190 0.040 1.150 1325 ---- 1.060 0.930 1.060 1.060 0.030 1.030 1330 ---- 0.950 0.820 0.950 0.950 0.030 0.920 1340 ---- 0.740 0.650 0.740 0.750 0.030 0.720 1350 ---- ---- 0.510 0.510 0.590 0.020 0.570 1360 ---- ---- 0.400 0.400 0.460 0.010 0.450 1370 ---- ---- 0.320 0.320 0.350 0.000 0.350 1380 ---- ---- 0.250 0.250 0.270 0.000 0.270 1390 ---- ---- 0.200 0.200 0.210 0.000 0.210 1400 ---- ---- ---- ---- 0.160 0.000 0.160 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.320 0.190 41.130 8600 ---- ---- ---- ---- 40.350 0.180 40.170 8700 ---- ---- ---- ---- 39.380 0.180 39.200 8800 ---- ---- ---- ---- 38.420 0.190 38.230 8900 ---- ---- ---- ---- 37.450 0.180 37.270 9000 ---- ---- ---- ---- 36.480 0.180 36.300 9100 ---- ---- ---- ---- 35.520 0.180 35.340 9200 ---- ---- ---- ---- 34.550 0.180 34.370 9300 ---- ---- ---- ---- 33.590 0.180 33.410 9400 ---- ---- ---- ---- 32.620 0.180 32.440 9500 ---- ---- ---- ---- 31.660 0.180 31.480 9600 ---- ---- ---- ---- 30.690 0.180 30.510 9700 ---- ---- ---- ---- 29.730 0.180 29.550 9800 ---- ---- ---- ---- 28.770 0.180 28.590 9900 ---- ---- ---- ---- 27.800 0.180 27.620 1000 ---- ---- ---- ---- 26.840 0.180 26.660 1005 ---- ---- ---- ---- 26.360 0.180 26.180 1010 ---- ---- ---- ---- 25.880 0.180 25.700 1015 ---- ---- ---- ---- 25.400 0.180 25.220 1020 ---- ---- ---- ---- 24.920 0.180 24.740 1025 ---- ---- ---- ---- 24.440 0.180 24.260 1030 ---- ---- ---- ---- 23.960 0.180 23.780 1035 ---- ---- ---- ---- 23.480 0.180 23.300 1040 ---- ---- ---- ---- 22.990 0.170 22.820 1045 ---- ---- ---- ---- 22.520 0.180 22.340 1050 ---- ---- ---- ---- 22.040 0.180 21.860 1055 ---- ---- ---- ---- 21.560 0.180 21.380 1060 ---- ---- ---- ---- 21.080 0.180 20.900 1065 ---- ---- ---- ---- 20.600 0.170 20.430 1070 ---- ---- ---- ---- 20.120 0.170 19.950 1075 ---- ---- ---- ---- 19.640 0.170 19.470 1080 ---- ---- ---- ---- 19.170 0.170 19.000 1085 ---- ---- ---- ---- 18.690 0.170 18.520 1090 ---- ---- ---- ---- 18.210 0.170 18.040 1095 ---- ---- ---- ---- 17.740 0.170 17.570 1100 ---- ---- ---- ---- 17.260 0.160 17.100 1105 ---- ---- ---- ---- 16.790 0.160 16.630 1110 ---- ---- ---- ---- 16.320 0.160 16.160 1115 ---- ---- ---- ---- 15.850 0.160 15.690 1120 ---- ---- ---- ---- 15.380 0.160 15.220 1125 ---- ---- ---- ---- 14.920 0.160 14.760 1130 ---- ---- ---- ---- 14.450 0.160 14.290 1135 ---- ---- ---- ---- 13.990 0.160 13.830 1140 ---- ---- ---- ---- 13.530 0.160 13.370 1145 ---- ---- ---- ---- 13.070 0.150 12.920 1150 ---- ---- ---- ---- 12.620 0.160 12.460 1155 ---- ---- ---- ---- 12.170 0.160 12.010 1160 ---- ---- ---- ---- 11.720 0.150 11.570 1165 ---- ---- ---- ---- 11.270 0.150 11.120 1170 ---- ---- ---- ---- 10.830 0.150 10.680 1175 ---- ---- ---- ---- 10.390 0.140 10.250 1180 ---- ---- ---- ---- 9.960 0.140 9.820 1185 ---- ---- ---- ---- 9.530 0.140 9.390 1190 ---- ---- ---- ---- 9.110 0.140 8.970 1195 ---- ---- 8.170 8.170 8.690 0.130 8.560 1200 ---- 8.310 7.770 8.310 8.280 0.130 8.150 1205 ---- 7.900 7.370 7.900 7.880 0.130 7.750 1210 ---- 7.500 6.980 7.500 7.480 0.130 7.350 1215 ---- 7.110 6.600 7.110 7.090 0.120 6.970 1220 ---- 6.720 6.220 6.720 6.700 0.110 6.590 1225 ---- 6.340 5.860 6.340 6.330 0.120 6.210 1230 ---- 5.970 5.500 5.970 5.960 0.110 5.850 1235 ---- 5.610 5.160 5.610 5.600 0.110 5.490 1240 ---- 5.270 4.820 5.270 5.250 0.100 5.150 1245 ---- 4.930 4.500 4.930 4.910 0.090 4.820 1250 ---- 4.600 4.180 4.600 4.590 0.100 4.490 1 1255 ---- 4.280 3.880 4.280 4.270 0.090 4.180 1260 ---- 3.980 3.600 3.980 3.970 0.090 3.880 3 1265 ---- 3.690 3.320 3.690 3.670 0.080 3.590 1270 ---- 3.410 3.060 3.410 3.400 0.080 3.320 200 1275 ---- 3.150 2.810 3.150 3.130 0.080 3.050 150 1280 ---- 2.910 2.570 2.910 2.880 0.070 2.810 301 1285 ---- 2.680 2.360 2.680 2.640 0.070 2.570 151 1290 ---- 2.450 2.150 2.450 2.420 0.070 2.350 100 1295 ---- 2.230 1.960 2.230 2.210 0.060 2.150 50 1300 ---- 2.030 1.780 2.030 2.010 0.060 1.950 1305 ---- 1.840 1.610 1.840 1.830 0.060 1.770 1310 ---- 1.670 1.460 1.670 1.660 0.050 1.610 100 1315 ---- 1.510 1.330 1.510 1.500 0.050 1.450 1320 ---- 1.360 1.190 1.360 1.360 0.050 1.310 1325 ---- 1.220 1.070 1.220 1.220 0.040 1.180 1330 ---- 1.090 0.960 1.090 1.100 0.040 1.060 50 1335 ---- 0.980 0.860 0.980 0.990 0.040 0.950 1 1340 ---- 0.870 0.770 0.870 0.890 0.040 0.850 1345 ---- 0.780 0.700 0.780 0.790 0.030 0.760 1350 ---- 0.690 0.620 0.690 0.710 0.030 0.680 229 1355 ---- 0.620 0.560 0.620 0.630 0.020 0.610 1360 ---- 0.550 0.500 0.550 0.570 0.030 0.540 2 1370 ---- ---- 0.400 0.400 0.450 0.020 0.430 1380 ---- ---- 0.320 0.320 0.350 0.010 0.340 1390 ---- ---- 0.250 0.250 0.280 0.020 0.260 1400 ---- ---- ---- ---- 0.220 0.010 0.210 1410 ---- ---- ---- ---- 0.170 0.010 0.160 1420 ---- ---- ---- ---- 0.130 0.010 0.120 1430 ---- ---- ---- ---- 0.100 0.010 0.090 1440 ---- ---- ---- ---- 0.080 0.010 0.070 1450 ---- ---- ---- ---- 0.060 0.000 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.870 0.170 24.700 1030 ---- ---- ---- ---- 23.910 0.170 23.740 1040 ---- ---- ---- ---- 22.960 0.170 22.790 1050 ---- ---- ---- ---- 22.000 0.160 21.840 1060 ---- ---- ---- ---- 21.050 0.160 20.890 1070 ---- ---- ---- ---- 20.100 0.160 19.940 1080 ---- ---- ---- ---- 19.160 0.170 18.990 1090 ---- ---- ---- ---- 18.220 0.170 18.050 1100 ---- ---- ---- ---- 17.280 0.160 17.120 1110 ---- ---- ---- ---- 16.350 0.160 16.190 1120 ---- ---- ---- ---- 15.430 0.160 15.270 1130 ---- ---- ---- ---- 14.510 0.160 14.350 1140 ---- ---- ---- ---- 13.600 0.160 13.440 1150 ---- ---- ---- ---- 12.700 0.150 12.550 1160 ---- ---- ---- ---- 11.810 0.140 11.670 1165 ---- ---- ---- ---- 11.380 0.150 11.230 1170 ---- ---- ---- ---- 10.940 0.140 10.800 1175 ---- ---- ---- ---- 10.510 0.140 10.370 1180 ---- ---- ---- ---- 10.090 0.140 9.950 1185 ---- ---- 9.150 9.150 9.670 0.140 9.530 1190 ---- ---- 8.740 8.740 9.250 0.130 9.120 1195 ---- 8.810 8.340 8.810 8.840 0.130 8.710 1200 ---- 8.410 7.940 8.410 8.440 0.130 8.310 1205 ---- 8.010 7.550 8.010 8.040 0.120 7.920 1210 ---- 7.620 7.170 7.620 7.650 0.120 7.530 1215 ---- 7.230 6.790 7.230 7.270 0.130 7.140 1220 ---- 6.850 6.430 6.850 6.890 0.120 6.770 1225 ---- 6.480 6.070 6.480 6.520 0.120 6.400 1230 ---- 6.120 5.720 6.120 6.160 0.120 6.040 1235 ---- 5.770 5.380 5.770 5.810 0.120 5.690 1240 ---- 5.430 5.040 5.430 5.460 0.110 5.350 1245 ---- 5.090 4.720 5.090 5.130 0.110 5.020 1250 ---- 4.770 4.410 4.770 4.810 0.110 4.700 1255 ---- 4.460 4.110 4.460 4.490 0.100 4.390 1260 ---- 4.150 3.820 4.150 4.190 0.100 4.090 1265 ---- 3.870 3.550 3.870 3.900 0.100 3.800 1270 ---- 3.590 3.290 3.590 3.620 0.100 3.520 1275 ---- 3.330 3.020 3.330 3.350 0.090 3.260 1280 ---- 3.090 2.790 3.090 3.100 0.090 3.010 1285 ---- 2.880 2.570 2.880 2.860 0.090 2.770 1290 ---- 2.650 2.360 2.650 2.630 0.080 2.550 1295 ---- 2.430 2.170 2.430 2.410 0.070 2.340 1300 ---- 2.230 1.980 2.230 2.210 0.060 2.150 1 1305 ---- 2.040 1.810 2.040 2.010 0.050 1.960 1310 ---- 1.860 1.650 1.860 1.840 0.050 1.790 1315 ---- 1.690 1.500 1.690 1.670 0.040 1.630 1320 ---- 1.530 1.370 1.530 1.520 0.040 1.480 1 1325 ---- 1.390 1.240 1.390 1.370 0.020 1.350 1330 ---- 1.260 1.130 1.260 1.240 0.020 1.220 1340 ---- 1.020 0.930 1.020 1.020 0.020 1.000 1350 ---- 0.830 0.750 0.830 0.830 0.020 0.810 1 1360 ---- ---- 0.610 0.610 0.670 0.010 0.660 1370 ---- ---- 0.500 0.500 0.540 0.010 0.530 1 1380 ---- ---- 0.400 0.400 0.440 0.010 0.430 1 1390 ---- ---- 0.330 0.330 0.350 0.010 0.340 1400 ---- ---- ---- ---- 0.280 0.010 0.270 2 1410 ---- ---- ---- ---- 0.230 0.010 0.220 1420 ---- ---- ---- ---- 0.180 0.010 0.170 1430 ---- ---- ---- ---- 0.140 0.000 0.140 1440 ---- ---- ---- ---- 0.110 0.000 0.110 1450 ---- ---- ---- ---- 0.090 0.010 0.080 1460 ---- ---- ---- ---- 0.070 0.000 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.850 0.160 23.690 1040 ---- ---- ---- ---- 22.910 0.170 22.740 1050 ---- ---- ---- ---- 21.960 0.160 21.800 1060 ---- ---- ---- ---- 21.020 0.160 20.860 1070 ---- ---- ---- ---- 20.080 0.160 19.920 1080 ---- ---- ---- ---- 19.140 0.150 18.990 1090 ---- ---- ---- ---- 18.210 0.150 18.060 1100 ---- ---- ---- ---- 17.290 0.160 17.130 1110 ---- ---- ---- ---- 16.370 0.160 16.210 1120 ---- ---- ---- ---- 15.460 0.160 15.300 1130 ---- ---- ---- ---- 14.560 0.150 14.410 1140 ---- ---- ---- ---- 13.670 0.150 13.520 1150 ---- ---- ---- ---- 12.790 0.150 12.640 1160 ---- ---- ---- ---- 11.930 0.150 11.780 1170 ---- ---- ---- ---- 11.080 0.140 10.940 1175 ---- ---- 10.140 10.140 10.660 0.140 10.520 1180 ---- ---- 9.730 9.730 10.250 0.140 10.110 1185 ---- 9.800 9.330 9.800 9.840 0.140 9.700 1190 ---- 9.400 8.930 9.400 9.440 0.140 9.300 1195 ---- 9.000 8.540 9.000 9.040 0.140 8.900 1200 ---- 8.600 8.150 8.600 8.640 0.130 8.510 1205 ---- 8.210 7.770 8.210 8.250 0.120 8.130 1210 ---- 7.830 7.400 7.830 7.870 0.120 7.750 1215 ---- 7.450 7.030 7.450 7.490 0.110 7.380 1220 ---- 7.090 6.670 7.090 7.120 0.110 7.010 1225 ---- 6.720 6.320 6.720 6.760 0.110 6.650 1230 ---- 6.370 5.980 6.370 6.410 0.110 6.300 1235 ---- 6.030 5.650 6.030 6.070 0.110 5.960 1240 ---- 5.690 5.320 5.690 5.730 0.110 5.620 31 1245 ---- 5.360 5.010 5.360 5.410 0.110 5.300 1250 ---- 5.050 4.700 5.050 5.090 0.110 4.980 1255 ---- 4.740 4.410 4.740 4.780 0.110 4.670 1260 ---- 4.440 4.130 4.440 4.490 0.110 4.380 1265 ---- 4.160 3.860 4.160 4.200 0.110 4.090 1270 ---- 3.880 3.590 3.880 3.930 0.110 3.820 1275 ---- 3.630 3.340 3.630 3.660 0.100 3.560 1280 ---- 3.380 3.110 3.380 3.410 0.100 3.310 1285 ---- 3.190 2.890 3.190 3.170 0.090 3.080 1290 ---- 2.950 2.670 2.950 2.930 0.070 2.860 1295 ---- 2.730 2.470 2.730 2.710 0.060 2.650 1300 ---- 2.530 2.280 2.530 2.500 0.050 2.450 1 1305 ---- 2.330 2.100 2.330 2.310 0.050 2.260 1310 ---- 2.140 1.930 2.140 2.120 0.030 2.090 1315 ---- 1.970 1.780 1.970 1.950 0.030 1.920 1320 ---- 1.810 1.640 1.810 1.790 0.030 1.760 1325 ---- 1.650 1.500 1.650 1.640 0.020 1.620 1330 ---- 1.510 1.370 1.510 1.500 0.020 1.480 1340 ---- 1.260 1.150 1.260 1.250 0.010 1.240 1350 ---- 1.040 0.950 1.040 1.040 0.010 1.030 1360 ---- 0.860 0.790 0.860 0.860 0.010 0.850 1370 ---- ---- 0.650 0.650 0.710 0.010 0.700 1380 ---- ---- 0.540 0.540 0.590 0.010 0.580 1390 ---- ---- 0.450 0.450 0.480 0.010 0.470 1400 ---- ---- 0.370 0.370 0.390 0.000 0.390 1410 ---- ---- 0.310 0.310 0.320 0.000 0.320 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.220 0.010 0.210 1440 ---- ---- ---- ---- 0.180 0.010 0.170 1450 ---- ---- ---- ---- 0.150 0.010 0.140 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.080 0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.640 0.170 26.470 1010 ---- ---- ---- ---- 25.690 0.170 25.520 1020 ---- ---- ---- ---- 24.750 0.170 24.580 1030 ---- ---- ---- ---- 23.800 0.160 23.640 1040 ---- ---- ---- ---- 22.860 0.160 22.700 1050 ---- ---- ---- ---- 21.920 0.160 21.760 1060 ---- ---- ---- ---- 20.990 0.170 20.820 1070 ---- ---- ---- ---- 20.060 0.170 19.890 1080 ---- ---- ---- ---- 19.130 0.160 18.970 1090 ---- ---- ---- ---- 18.210 0.160 18.050 1100 ---- ---- ---- ---- 17.290 0.160 17.130 1110 ---- ---- ---- ---- 16.390 0.160 16.230 1120 ---- ---- ---- ---- 15.490 0.160 15.330 1130 ---- ---- ---- ---- 14.600 0.150 14.450 1140 ---- ---- ---- ---- 13.720 0.150 13.570 1145 ---- ---- ---- ---- 13.290 0.150 13.140 1150 ---- ---- ---- ---- 12.860 0.150 12.710 1155 ---- ---- ---- ---- 12.430 0.140 12.290 1160 ---- ---- ---- ---- 12.010 0.150 11.860 1165 ---- ---- ---- ---- 11.590 0.150 11.440 1170 ---- ---- 10.650 10.650 11.170 0.140 11.030 1175 ---- 10.680 10.240 10.680 10.760 0.150 10.610 1180 ---- 10.310 9.840 10.310 10.350 0.140 10.210 1185 ---- 9.900 9.440 9.900 9.950 0.150 9.800 1190 ---- 9.500 9.050 9.500 9.550 0.140 9.410 1195 ---- 9.110 8.660 9.110 9.150 0.140 9.010 1200 ---- 8.720 8.280 8.720 8.760 0.130 8.630 1205 ---- 8.340 7.910 8.340 8.380 0.140 8.240 50 1210 ---- 7.960 7.540 7.960 8.000 0.130 7.870 1215 ---- 7.590 7.180 7.590 7.630 0.130 7.500 1220 ---- 7.220 6.820 7.220 7.270 0.130 7.140 1225 ---- 6.870 6.480 6.870 6.910 0.130 6.780 55 1230 ---- 6.520 6.140 6.520 6.560 0.120 6.440 50 1235 ---- 6.180 5.810 6.180 6.220 0.120 6.100 50 1240 ---- 5.850 5.490 5.850 5.890 0.120 5.770 1245 ---- 5.520 5.180 5.520 5.570 0.120 5.450 1250 ---- 5.210 4.880 5.210 5.250 0.110 5.140 20 1255 ---- 4.900 4.580 4.900 4.950 0.110 4.840 1260 ---- 4.610 4.300 4.610 4.650 0.100 4.550 1 1265 ---- 4.330 4.030 4.330 4.370 0.110 4.260 1 1270 ---- 4.050 3.770 4.050 4.090 0.100 3.990 1 1275 ---- 3.790 3.510 3.790 3.830 0.100 3.730 2 1280 ---- 3.540 3.270 3.540 3.570 0.080 3.490 1 1285 ---- 3.350 3.040 3.350 3.330 0.080 3.250 1 1290 ---- 3.120 2.830 3.120 3.100 0.080 3.020 1 1295 ---- 2.900 2.620 2.900 2.880 0.070 2.810 1 1300 ---- 2.690 2.430 2.680 2.670 0.060 2.610 1 1305 ---- 2.490 2.250 2.480 2.470 0.060 2.410 1 1310 ---- 2.300 2.080 2.300 2.290 0.060 2.230 1 1315 ---- 2.120 1.920 2.120 2.110 0.050 2.060 1 1320 ---- 1.960 1.770 1.960 1.950 0.050 1.900 1 1325 ---- 1.800 1.640 1.800 1.790 0.040 1.750 1 1330 ---- 1.650 1.510 1.650 1.650 0.040 1.610 1335 ---- 1.520 1.390 1.520 1.510 0.030 1.480 1 1340 ---- 1.390 1.280 1.390 1.390 0.030 1.360 2 1345 ---- 1.270 1.170 1.270 1.270 0.020 1.250 1 1350 ---- 1.170 1.070 1.170 1.170 0.020 1.150 1 1360 ---- 0.970 0.900 0.970 0.980 0.020 0.960 1 1370 ---- 0.810 0.750 0.810 0.810 0.010 0.800 1 1380 0.580 0.580 0.580 0.640 0.680 0.010 100 0.670 2 1390 ---- ---- 0.520 0.520 0.560 0.010 0.550 1 1400 ---- ---- 0.440 0.440 0.460 0.000 0.460 4 1410 ---- ---- 0.370 0.370 0.380 0.000 0.380 1420 ---- ---- ---- ---- 0.310 0.000 0.310 2 1430 ---- ---- ---- ---- 0.260 0.000 0.260 1 1440 ---- ---- ---- ---- 0.220 0.010 0.210 1 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.120 -0.010 0.130 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 20.050 0.150 19.900 1080 ---- ---- ---- ---- 19.130 0.150 18.980 1090 ---- ---- ---- ---- 18.220 0.150 18.070 1100 ---- ---- ---- ---- 17.320 0.150 17.170 1110 ---- ---- ---- ---- 16.420 0.150 16.270 1120 ---- ---- ---- ---- 15.530 0.150 15.380 1130 ---- ---- ---- ---- 14.650 0.140 14.510 1140 ---- ---- ---- ---- 13.780 0.140 13.640 1150 ---- ---- ---- ---- 12.930 0.150 12.780 1160 ---- ---- ---- ---- 12.090 0.150 11.940 1170 ---- ---- 10.780 10.780 11.260 0.150 11.110 1180 ---- ---- 9.980 9.980 10.450 0.150 10.300 1190 ---- ---- 9.200 9.200 9.660 0.150 9.510 1200 ---- ---- 8.450 8.450 8.880 0.140 8.740 1210 ---- ---- 7.710 7.710 8.130 0.140 7.990 1220 ---- ---- 7.010 7.010 7.410 0.140 7.270 1225 ---- ---- 6.660 6.660 7.050 0.130 6.920 1230 ---- ---- 6.330 6.330 6.710 0.130 6.580 1235 ---- ---- 6.000 6.000 6.370 0.130 6.240 1240 ---- ---- 5.680 5.680 6.040 0.120 5.920 1245 ---- ---- 5.370 5.370 5.720 0.120 5.600 1250 ---- ---- 5.070 5.070 5.410 0.120 5.290 1255 ---- 5.020 4.780 5.020 5.100 0.110 4.990 1260 ---- ---- 4.500 4.500 4.810 0.110 4.700 1265 ---- ---- 4.230 4.230 4.520 0.100 4.420 1270 ---- ---- 3.970 3.970 4.250 0.100 4.150 1275 ---- 3.910 3.700 3.910 3.990 0.100 3.890 1280 ---- ---- 3.460 3.460 3.730 0.080 3.650 1285 ---- 3.510 3.230 3.510 3.490 0.080 3.410 1290 ---- 3.280 3.010 3.280 3.260 0.070 3.190 1295 ---- 3.060 2.810 3.060 3.040 0.060 2.980 1300 ---- 2.840 2.610 2.840 2.830 0.050 2.780 1305 ---- 2.640 2.430 2.640 2.630 0.040 2.590 1310 ---- 2.450 2.250 2.450 2.440 0.040 2.400 1315 ---- 2.270 2.090 2.270 2.260 0.030 2.230 1320 ---- 2.100 1.940 2.100 2.100 0.040 2.060 1325 ---- 1.940 1.800 1.940 1.940 0.040 1.900 1330 ---- 1.790 1.660 1.790 1.800 0.040 1.760 1340 ---- 1.520 1.420 1.520 1.530 0.030 1.500 1350 ---- 1.280 1.210 1.280 1.300 0.030 1.270 1360 ---- 1.080 1.030 1.080 1.100 0.030 1.070 1370 ---- ---- 0.870 0.870 0.930 0.020 0.910 1380 ---- ---- 0.730 0.730 0.780 0.020 0.760 1390 ---- ---- 0.620 0.620 0.660 0.020 0.640 1400 ---- ---- 0.520 0.520 0.550 0.010 0.540 1410 ---- ---- 0.440 0.440 0.460 0.010 0.450 1420 ---- ---- ---- ---- 0.380 0.010 0.370 1430 ---- ---- ---- ---- 0.310 0.000 0.310 1440 ---- ---- ---- ---- 0.260 0.000 0.260 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.180 0.010 0.170 1470 ---- ---- ---- ---- 0.140 0.000 0.140 1480 ---- ---- ---- ---- 0.120 0.000 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.460 0.160 26.300 1010 ---- ---- ---- ---- 25.530 0.160 25.370 1020 ---- ---- ---- ---- 24.600 0.150 24.450 1030 ---- ---- ---- ---- 23.680 0.150 23.530 1040 ---- ---- ---- ---- 22.760 0.150 22.610 1050 ---- ---- ---- ---- 21.850 0.160 21.690 1060 ---- ---- ---- ---- 20.930 0.150 20.780 1070 ---- ---- ---- ---- 20.030 0.150 19.880 1080 ---- ---- ---- ---- 19.120 0.140 18.980 1090 ---- ---- ---- ---- 18.230 0.150 18.080 1100 ---- ---- ---- ---- 17.340 0.150 17.190 1110 ---- ---- ---- ---- 16.460 0.140 16.320 1120 ---- ---- ---- ---- 15.590 0.140 15.450 1130 ---- ---- ---- ---- 14.730 0.140 14.590 1140 ---- ---- ---- ---- 13.880 0.140 13.740 1145 ---- ---- ---- ---- 13.460 0.140 13.320 1150 ---- ---- ---- ---- 13.040 0.140 12.900 1155 ---- ---- ---- ---- 12.630 0.140 12.490 1160 ---- ---- ---- ---- 12.220 0.140 12.080 1165 ---- ---- ---- ---- 11.810 0.130 11.680 1170 ---- ---- ---- ---- 11.410 0.130 11.280 1175 ---- ---- ---- ---- 11.010 0.130 10.880 1180 ---- ---- ---- ---- 10.620 0.130 10.490 1185 ---- ---- ---- ---- 10.230 0.130 10.100 1190 ---- ---- ---- ---- 9.850 0.130 9.720 1195 ---- ---- ---- ---- 9.470 0.130 9.340 1200 ---- ---- ---- ---- 9.090 0.120 8.970 1205 ---- ---- ---- ---- 8.730 0.130 8.600 1210 ---- ---- ---- ---- 8.360 0.120 8.240 1215 ---- ---- ---- ---- 8.010 0.120 7.890 1220 ---- ---- ---- ---- 7.660 0.120 7.540 1225 ---- ---- ---- ---- 7.320 0.120 7.200 1230 ---- ---- ---- ---- 6.980 0.110 6.870 1235 ---- ---- ---- ---- 6.650 0.110 6.540 1240 ---- ---- ---- ---- 6.330 0.110 6.220 1245 ---- ---- ---- ---- 6.020 0.110 5.910 1250 ---- ---- ---- ---- 5.720 0.110 5.610 1255 ---- 5.340 ---- ---- 5.420 0.110 5.310 1260 ---- ---- ---- ---- 5.130 0.100 5.030 1265 ---- ---- ---- ---- 4.850 0.100 4.750 1270 ---- ---- ---- ---- 4.580 0.100 4.480 1275 ---- 4.250 ---- ---- 4.320 0.100 4.220 1280 ---- ---- 3.790 3.790 4.070 0.090 3.980 1285 ---- 3.860 3.560 3.860 3.820 0.080 3.740 1290 ---- 3.630 3.340 3.630 3.590 0.070 3.520 1295 ---- 3.400 3.130 3.400 3.360 0.050 3.310 1300 ---- 3.190 2.940 3.180 3.150 0.040 3.110 1305 ---- 2.980 2.750 2.980 2.940 0.030 2.910 1310 ---- 2.790 2.570 2.790 2.750 0.020 2.730 1315 ---- 2.600 2.400 2.600 2.560 0.010 2.550 1320 ---- 2.430 2.240 2.430 2.390 0.010 2.380 1325 ---- 2.260 2.090 2.260 2.230 0.010 2.220 1330 ---- 2.100 1.950 2.100 2.080 0.010 2.070 1335 ---- 1.960 1.810 1.960 1.930 0.010 1.920 1340 ---- 1.820 1.690 1.820 1.800 0.010 1.790 1350 ---- 1.560 1.460 1.560 1.550 0.010 1.540 1360 ---- 1.340 1.260 1.340 1.330 0.010 1.320 1370 ---- ---- 1.090 1.090 1.140 0.000 1.140 1380 ---- ---- 0.950 0.950 0.980 0.000 0.980 1390 ---- ---- 0.820 0.820 0.840 0.000 0.840 1400 ---- ---- 0.710 0.710 0.720 0.000 0.720 1410 ---- ---- ---- ---- 0.610 0.000 0.610 1420 ---- ---- ---- ---- 0.520 0.000 0.520 1430 ---- ---- ---- ---- 0.440 -0.010 0.450 1440 ---- ---- ---- ---- 0.380 0.000 0.380 1450 ---- ---- ---- ---- 0.320 0.000 0.320 1460 ---- ---- ---- ---- 0.270 0.000 0.270 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.190 0.000 0.190 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.460 0.140 25.320 1020 ---- ---- ---- ---- 24.550 0.130 24.420 1030 ---- ---- ---- ---- 23.650 0.120 23.530 1040 ---- ---- ---- ---- 22.760 0.130 22.630 1050 ---- ---- ---- ---- 21.870 0.130 21.740 1060 ---- ---- ---- ---- 20.990 0.130 20.860 1070 ---- ---- ---- ---- 20.110 0.130 19.980 1080 ---- ---- ---- ---- 19.230 0.120 19.110 1090 ---- ---- ---- ---- 18.370 0.130 18.240 1100 ---- ---- ---- ---- 17.500 0.120 17.380 1110 ---- ---- ---- ---- 16.650 0.120 16.530 1120 ---- ---- ---- ---- 15.810 0.120 15.690 1130 ---- ---- ---- ---- 14.970 0.120 14.850 1140 ---- ---- ---- ---- 14.140 0.110 14.030 1150 ---- ---- ---- ---- 13.330 0.110 13.220 1160 ---- ---- ---- ---- 12.520 0.110 12.410 1165 ---- ---- ---- ---- 12.120 0.100 12.020 1170 ---- ---- ---- ---- 11.730 0.100 11.630 1175 ---- ---- ---- ---- 11.340 0.100 11.240 1180 ---- ---- ---- ---- 10.960 0.100 10.860 1185 ---- ---- ---- ---- 10.580 0.100 10.480 1190 ---- ---- ---- ---- 10.200 0.100 10.100 1195 ---- ---- ---- ---- 9.830 0.100 9.730 1200 ---- ---- ---- ---- 9.460 0.100 9.360 1205 ---- ---- ---- ---- 9.100 0.100 9.000 1210 ---- ---- ---- ---- 8.740 0.090 8.650 1215 ---- ---- ---- ---- 8.390 0.090 8.300 1220 ---- ---- ---- ---- 8.050 0.090 7.960 1225 ---- ---- ---- ---- 7.710 0.090 7.620 1230 ---- ---- ---- ---- 7.370 0.080 7.290 1235 ---- ---- ---- ---- 7.050 0.080 6.970 1240 ---- ---- ---- ---- 6.730 0.080 6.650 1245 ---- ---- ---- ---- 6.420 0.080 6.340 1250 ---- ---- ---- ---- 6.120 0.080 6.040 1255 ---- ---- ---- ---- 5.820 0.070 5.750 1260 ---- ---- ---- ---- 5.530 0.070 5.460 1265 ---- ---- ---- ---- 5.250 0.070 5.180 1270 ---- ---- ---- ---- 4.980 0.070 4.910 1275 ---- ---- ---- ---- 4.720 0.070 4.650 1280 ---- ---- ---- ---- 4.470 0.070 4.400 1285 ---- ---- ---- ---- 4.220 0.060 4.160 1290 ---- ---- ---- ---- 3.990 0.060 3.930 1295 ---- ---- ---- ---- 3.770 0.060 3.710 1300 ---- ---- ---- ---- 3.550 0.050 3.500 1305 ---- ---- ---- ---- 3.350 0.050 3.300 1310 ---- ---- ---- ---- 3.150 0.050 3.100 1315 ---- ---- ---- ---- 2.970 0.050 2.920 1320 ---- ---- ---- ---- 2.790 0.040 2.750 1325 ---- ---- ---- ---- 2.630 0.050 2.580 1330 ---- ---- ---- ---- 2.470 0.040 2.430 1335 ---- ---- ---- ---- 2.320 0.040 2.280 1340 ---- ---- ---- ---- 2.180 0.040 2.140 1350 ---- ---- ---- ---- 1.920 0.040 1.880 1360 ---- ---- ---- ---- 1.690 0.030 1.660 1370 ---- ---- ---- ---- 1.480 0.020 1.460 1380 ---- ---- ---- ---- 1.300 0.020 1.280 1390 ---- ---- ---- ---- 1.150 0.030 1.120 1400 ---- ---- ---- ---- 1.010 0.030 0.980 1410 ---- ---- ---- ---- 0.880 0.020 0.860 1420 ---- ---- ---- ---- 0.770 0.010 0.760 1430 ---- ---- ---- ---- 0.680 0.020 0.660 1440 ---- ---- ---- ---- 0.590 0.010 0.580 1450 ---- ---- ---- ---- 0.520 0.010 0.510 1460 ---- ---- ---- ---- 0.450 0.010 0.440 1470 ---- ---- ---- ---- 0.390 0.010 0.380 1480 ---- ---- ---- ---- 0.340 0.010 0.330 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.400 0.110 25.290 1020 ---- ---- ---- ---- 24.510 0.100 24.410 1030 ---- ---- ---- ---- 23.630 0.100 23.530 1040 ---- ---- ---- ---- 22.750 0.100 22.650 1050 ---- ---- ---- ---- 21.880 0.100 21.780 1060 ---- ---- ---- ---- 21.010 0.090 20.920 1070 ---- ---- ---- ---- 20.150 0.090 20.060 1080 ---- ---- ---- ---- 19.300 0.100 19.200 1090 ---- ---- ---- ---- 18.450 0.100 18.350 1100 ---- ---- ---- ---- 17.600 0.090 17.510 1110 ---- ---- ---- ---- 16.770 0.090 16.680 1120 ---- ---- ---- ---- 15.940 0.090 15.850 1130 ---- ---- ---- ---- 15.120 0.080 15.040 1140 ---- ---- ---- ---- 14.310 0.080 14.230 1150 ---- ---- ---- ---- 13.520 0.090 13.430 1160 ---- ---- ---- ---- 12.730 0.080 12.650 1165 ---- ---- ---- ---- 12.340 0.080 12.260 1170 ---- ---- ---- ---- 11.960 0.080 11.880 1175 ---- ---- ---- ---- 11.580 0.080 11.500 1180 ---- ---- ---- ---- 11.200 0.080 11.120 1185 ---- ---- ---- ---- 10.830 0.080 10.750 1190 ---- ---- ---- ---- 10.460 0.080 10.380 1195 ---- ---- ---- ---- 10.090 0.070 10.020 1200 ---- ---- ---- ---- 9.730 0.070 9.660 1205 ---- ---- ---- ---- 9.380 0.070 9.310 1210 ---- ---- ---- ---- 9.030 0.070 8.960 1215 ---- ---- ---- ---- 8.680 0.070 8.610 1220 ---- ---- ---- ---- 8.340 0.060 8.280 1225 ---- ---- ---- ---- 8.010 0.060 7.950 1230 ---- ---- ---- ---- 7.680 0.060 7.620 1235 ---- ---- ---- ---- 7.360 0.060 7.300 1240 ---- ---- ---- ---- 7.050 0.060 6.990 1245 ---- ---- ---- ---- 6.740 0.060 6.680 1250 ---- ---- ---- ---- 6.440 0.060 6.380 1255 ---- ---- ---- ---- 6.150 0.060 6.090 1260 ---- ---- ---- ---- 5.870 0.060 5.810 1265 ---- ---- ---- ---- 5.590 0.060 5.530 1270 ---- ---- ---- ---- 5.320 0.050 5.270 1275 ---- ---- ---- ---- 5.060 0.050 5.010 1280 ---- ---- ---- ---- 4.810 0.050 4.760 1285 ---- ---- ---- ---- 4.560 0.040 4.520 1290 ---- ---- ---- ---- 4.330 0.050 4.280 1295 ---- ---- ---- ---- 4.110 0.050 4.060 1300 ---- ---- ---- ---- 3.890 0.040 3.850 1305 ---- ---- ---- ---- 3.680 0.040 3.640 1310 ---- ---- ---- ---- 3.490 0.040 3.450 1315 ---- ---- ---- ---- 3.300 0.040 3.260 1320 ---- ---- ---- ---- 3.120 0.040 3.080 1325 ---- ---- ---- ---- 2.950 0.030 2.920 1330 ---- ---- ---- ---- 2.790 0.040 2.750 1340 ---- ---- ---- ---- 2.490 0.030 2.460 1350 ---- ---- ---- ---- 2.220 0.030 2.190 1360 ---- ---- ---- ---- 1.980 0.030 1.950 1370 ---- ---- ---- ---- 1.760 0.020 1.740 1380 ---- ---- ---- ---- 1.570 0.020 1.550 1390 ---- ---- ---- ---- 1.400 0.020 1.380 1400 ---- ---- ---- ---- 1.240 0.010 1.230 1410 ---- ---- ---- ---- 1.110 0.020 1.090 1420 ---- ---- ---- ---- 0.990 0.020 0.970 1430 ---- ---- ---- ---- 0.880 0.020 0.860 1440 ---- ---- ---- ---- 0.780 0.010 0.770 1450 ---- ---- ---- ---- 0.690 0.010 0.680 1460 ---- ---- ---- ---- 0.610 0.010 0.600 1470 ---- ---- ---- ---- 0.540 0.000 0.540 1480 ---- ---- ---- ---- 0.480 0.010 0.470 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 21.070 0.080 20.990 1070 ---- ---- ---- ---- 20.220 0.070 20.150 1080 ---- ---- ---- ---- 19.380 0.070 19.310 1090 ---- ---- ---- ---- 18.550 0.080 18.470 1100 ---- ---- ---- ---- 17.720 0.070 17.650 1110 ---- ---- ---- ---- 16.900 0.070 16.830 1120 ---- ---- ---- ---- 16.090 0.070 16.020 1130 ---- ---- ---- ---- 15.280 0.070 15.210 1140 ---- ---- ---- ---- 14.490 0.070 14.420 1150 ---- ---- ---- ---- 13.710 0.070 13.640 1160 ---- ---- ---- ---- 12.940 0.070 12.870 1170 ---- ---- ---- ---- 12.180 0.070 12.110 1180 ---- ---- ---- ---- 11.430 0.060 11.370 1190 ---- ---- ---- ---- 10.700 0.060 10.640 1200 ---- ---- ---- ---- 9.990 0.060 9.930 1205 ---- ---- ---- ---- 9.640 0.050 9.590 1210 ---- ---- ---- ---- 9.300 0.060 9.240 1215 ---- ---- ---- ---- 8.960 0.050 8.910 1220 ---- ---- ---- ---- 8.630 0.060 8.570 1225 ---- ---- ---- ---- 8.300 0.050 8.250 1230 ---- ---- ---- ---- 7.980 0.050 7.930 1235 ---- ---- ---- ---- 7.660 0.050 7.610 1240 ---- ---- ---- ---- 7.350 0.050 7.300 1245 ---- ---- ---- ---- 7.050 0.050 7.000 1250 ---- ---- ---- ---- 6.750 0.050 6.700 1255 ---- ---- ---- ---- 6.460 0.050 6.410 1260 ---- ---- ---- ---- 6.180 0.050 6.130 1265 ---- ---- ---- ---- 5.900 0.040 5.860 1270 ---- ---- ---- ---- 5.640 0.050 5.590 1275 ---- ---- ---- ---- 5.380 0.050 5.330 1280 ---- ---- ---- ---- 5.120 0.040 5.080 1285 ---- ---- ---- ---- 4.880 0.040 4.840 1290 ---- ---- ---- ---- 4.650 0.040 4.610 1295 ---- ---- ---- ---- 4.420 0.030 4.390 1300 ---- ---- ---- ---- 4.210 0.040 4.170 1305 ---- ---- ---- ---- 4.000 0.040 3.960 1310 ---- ---- ---- ---- 3.800 0.030 3.770 1315 ---- ---- ---- ---- 3.610 0.030 3.580 1320 ---- ---- ---- ---- 3.430 0.030 3.400 1325 ---- ---- ---- ---- 3.260 0.030 3.230 1330 ---- ---- ---- ---- 3.090 0.030 3.060 1335 ---- ---- ---- ---- 2.930 0.020 2.910 1340 ---- ---- ---- ---- 2.780 0.020 2.760 1350 ---- ---- ---- ---- 2.510 0.030 2.480 1360 ---- ---- ---- ---- 2.260 0.030 2.230 1370 ---- ---- ---- ---- 2.030 0.020 2.010 1380 ---- ---- ---- ---- 1.830 0.020 1.810 1390 ---- ---- ---- ---- 1.650 0.020 1.630 1400 ---- ---- ---- ---- 1.480 0.010 1.470 1410 ---- ---- ---- ---- 1.330 0.010 1.320 1420 ---- ---- ---- ---- 1.200 0.010 1.190 1430 ---- ---- ---- ---- 1.080 0.010 1.070 1440 ---- ---- ---- ---- 0.970 0.010 0.960 1450 ---- ---- ---- ---- 0.870 0.010 0.860 1460 ---- ---- ---- ---- 0.780 0.000 0.780 1470 ---- ---- ---- ---- 0.700 0.000 0.700 1480 ---- ---- ---- ---- 0.630 0.010 0.620 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.010 0.000 0.010 55 1155 ---- ---- ---- ---- 0.010 0.000 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 40 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 40 235 1180 ---- ---- ---- ---- 0.020 0.010 0.010 169 1185 ---- ---- ---- ---- 0.020 0.000 0.020 17 1190 ---- ---- ---- ---- 0.020 0.000 1 0.020 149 491 1195 ---- ---- ---- ---- 0.020 0.000 0.020 143 1200 ---- ---- ---- ---- 0.020 0.000 0.020 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- 0.020 0.020 0.020 -0.010 0.030 81 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 739 1220 ---- ---- 0.030 0.030 0.030 -0.010 3 0.040 152 567 1225 ---- ---- 0.040 0.040 0.040 -0.010 0.050 133 1230 ---- ---- 0.060 0.060 0.050 -0.020 5 0.070 20 492 1235 ---- ---- 0.080 0.080 0.070 -0.030 0.100 22 417 1240 0.130 0.150 0.100 0.100 0.100 -0.040 4 0.140 22 508 1245 0.190 0.220 0.150 0.200 0.140 -0.050 9 0.190 121 591 1250 0.270 0.300 0.200 0.280 0.200 -0.070 39 0.270 22 489 1252 0.330 0.370 0.240 0.240 0.230 -0.080 15 0.310 300 1255 ---- 0.420 0.280 0.280 0.270 -0.090 1 0.360 318 1257 ---- 0.490 0.330 0.330 0.320 -0.100 0.420 288 1260 0.550 0.570 0.380 0.420 0.380 -0.110 61 0.490 414 1262 0.550 0.670 0.450 0.450 0.440 -0.120 238 0.560 30 1265 ---- 0.770 0.520 0.520 0.510 -0.130 1 0.640 1 1617 1267 0.850 0.880 0.600 0.600 0.590 -0.140 20 0.730 50 1270 ---- 1.000 0.690 0.690 0.680 -0.150 1 0.830 459 1272 0.830 1.130 0.790 0.790 0.790 -0.150 16 0.940 28 28 1275 1.180 1.260 0.910 1.260 0.900 -0.150 1 1.050 1 205 1277 ---- 1.420 1.030 1.030 1.020 -0.160 1.180 1280 ---- 1.570 1.160 1.160 1.150 -0.170 1.320 97 1282 ---- 1.740 1.300 1.300 1.300 -0.170 1.470 1285 ---- 1.920 1.450 1.450 1.450 -0.180 1.630 1287 ---- 2.110 1.620 1.620 1.610 -0.190 1.800 1290 ---- 2.310 1.790 1.790 1.780 -0.200 2 1.980 9 1292 ---- 2.510 1.970 1.970 1.960 -0.200 2.160 1295 ---- 2.720 2.160 2.160 2.150 -0.200 2.350 1 1297 ---- 2.930 2.350 2.350 2.350 -0.200 2.550 1300 ---- 3.150 2.540 2.540 2.550 -0.210 2.760 10 1305 ---- 3.600 2.960 2.960 2.980 -0.200 3.180 4 1310 ---- 4.070 3.390 3.390 3.430 -0.200 3.630 21 1315 ---- 4.550 3.850 3.850 3.890 -0.200 4.090 1 1320 ---- 5.030 4.310 4.310 4.360 -0.200 4.560 1325 ---- 5.520 4.790 4.790 4.840 -0.200 5.040 1330 ---- 6.010 5.270 5.270 5.330 -0.200 5.530 151 1335 ---- 6.500 5.760 5.760 5.820 -0.200 6.020 5 1340 ---- 7.000 6.250 6.250 6.310 -0.200 6.510 1345 ---- 7.480 6.750 6.750 6.810 -0.190 7.000 1 1350 ---- 7.980 7.240 7.240 7.300 -0.200 7.500 2 1355 ---- 8.470 7.750 7.750 7.800 -0.200 8.000 1360 ---- 8.970 8.240 8.240 8.290 -0.200 8.490 1365 ---- 9.470 8.740 8.740 8.790 -0.200 8.990 1370 ---- 9.960 9.230 9.230 9.290 -0.200 9.490 1380 ---- 10.960 10.230 10.230 10.280 -0.200 10.480 1390 ---- 11.950 11.220 11.220 11.270 -0.200 11.470 1400 ---- 12.950 12.220 12.220 12.270 -0.200 12.470 3 1410 ---- 13.940 13.210 13.210 13.260 -0.200 13.460 1 1420 ---- 14.940 14.210 14.210 14.260 -0.200 14.460 1430 ---- 15.930 15.200 15.200 15.260 -0.190 15.450 1 1440 ---- 16.930 16.200 16.200 16.250 -0.200 16.450 1 1450 ---- 17.930 17.200 17.200 17.250 -0.190 17.440 1460 ---- 18.920 18.190 18.190 18.240 -0.200 18.440 1470 ---- 19.920 19.190 19.190 19.240 -0.190 19.430 1480 ---- 20.910 20.180 20.180 20.230 -0.200 20.430 1490 ---- 21.910 21.180 21.180 21.230 -0.200 21.430 1500 ---- 22.900 22.170 22.170 22.230 -0.190 22.420 1510 ---- 23.900 23.170 23.170 23.220 -0.200 23.420 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.010 0.000 0.010 1 1105 ---- ---- ---- ---- 0.010 0.000 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.020 0.000 2 0.020 1 103 1145 ---- ---- ---- ---- 0.020 0.000 0.020 8 1150 ---- ---- ---- ---- 0.020 0.000 7 0.020 79 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.020 0.000 0.020 37 1165 ---- ---- ---- ---- 0.030 0.000 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 1 18 1175 ---- ---- ---- ---- 0.030 0.000 0.030 1 5 1180 ---- ---- ---- ---- 0.030 0.000 0.030 31 1185 ---- ---- ---- ---- 0.040 0.000 0.040 44 1190 ---- ---- ---- ---- 0.050 0.000 0.050 15 1195 ---- ---- ---- ---- 0.050 0.000 0.050 16 1200 ---- ---- ---- ---- 0.060 -0.010 7 0.070 1 238 1205 ---- ---- ---- ---- 0.070 -0.010 4 0.080 104 1210 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1 196 1215 0.120 0.120 0.110 0.110 0.100 -0.020 19 0.120 43 1220 ---- ---- 0.130 0.130 0.120 -0.030 15 0.150 856 1225 ---- ---- 0.160 0.160 0.150 -0.040 0.190 171 1230 ---- 0.250 0.200 0.200 0.190 -0.040 16 0.230 3 83 1235 0.300 0.320 0.250 0.250 0.240 -0.050 5 0.290 9 210 1240 0.400 0.410 0.310 0.310 0.300 -0.070 50 0.370 297 1245 0.500 0.510 0.390 0.390 0.380 -0.080 157 0.460 14 1250 0.500 0.640 0.490 0.490 0.480 -0.080 21 0.560 2 128 1255 0.610 0.790 0.600 0.750 0.590 -0.100 28 0.690 1 110 1260 0.750 0.960 0.740 0.740 0.730 -0.110 9 0.840 129 1265 1.050 1.160 0.900 1.160 0.900 -0.120 17 1.020 50 1270 1.150 1.400 1.090 1.400 1.090 -0.130 82 1.220 42 92 1275 ---- 1.660 1.310 1.310 1.310 -0.140 8 1.450 13 1280 ---- 1.950 1.560 1.560 1.560 -0.150 1.710 15 1285 1.880 2.270 1.840 1.840 1.840 -0.160 1 2.000 1290 ---- 2.610 2.150 2.150 2.140 -0.170 2.310 10 1295 ---- 2.980 2.490 2.490 2.480 -0.170 2.650 1300 ---- 3.370 2.840 2.840 2.840 -0.180 3.020 5 1305 ---- 3.790 3.210 3.210 3.220 -0.190 3.410 1310 ---- 4.210 3.600 3.600 3.630 -0.180 3.810 2 1315 ---- 4.650 4.020 4.020 4.050 -0.190 4.240 1320 ---- 5.100 4.450 4.450 4.490 -0.190 4.680 1325 ---- 5.570 4.900 4.900 4.940 -0.190 5.130 1330 ---- 6.040 5.350 5.350 5.390 -0.200 5.590 1335 ---- 6.520 5.820 5.820 5.860 -0.200 6.060 1340 ---- 7.000 6.290 6.290 6.330 -0.200 6.530 2060 1345 ---- 7.490 6.770 6.770 6.810 -0.200 7.010 1350 ---- 7.980 7.250 7.250 7.300 -0.200 7.500 1355 ---- 8.460 7.730 7.730 7.780 -0.200 7.980 1360 ---- 8.960 8.220 8.220 8.270 -0.200 8.470 1365 ---- 9.450 8.710 8.710 8.760 -0.200 8.960 1370 ---- 9.930 9.200 9.200 9.260 -0.200 9.460 1375 ---- 10.430 9.690 9.690 9.750 -0.200 9.950 1380 ---- 10.920 10.200 10.200 10.240 -0.200 10.440 1385 ---- 11.410 10.690 10.690 10.740 -0.200 10.940 1390 ---- 11.910 11.180 11.180 11.230 -0.200 11.430 1400 ---- 12.900 12.170 12.170 12.220 -0.190 12.410 1410 ---- 13.890 13.160 13.160 13.210 -0.200 13.410 1420 ---- 14.880 14.150 14.150 14.200 -0.200 14.400 1430 ---- 15.870 15.140 15.140 15.190 -0.200 15.390 1440 ---- 16.860 16.130 16.130 16.180 -0.200 16.380 1450 ---- 17.850 17.120 17.120 17.180 -0.190 17.370 1460 ---- 18.840 18.110 18.110 18.170 -0.190 18.360 1470 ---- 19.830 19.110 19.110 19.160 -0.200 19.360 1480 ---- 20.820 20.100 20.100 20.150 -0.200 20.350 1490 ---- 21.820 21.090 21.090 21.140 -0.200 21.340 1500 ---- 22.810 22.080 22.080 22.140 -0.190 22.330 1510 ---- 23.800 23.070 23.070 23.130 -0.190 23.320 1520 ---- 24.790 24.060 24.060 24.120 -0.190 24.310 1530 ---- 25.780 25.050 25.050 25.110 -0.190 25.300 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.010 0.000 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1140 ---- ---- ---- ---- 0.030 0.000 0.030 6 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 4 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 23 1175 ---- ---- ---- ---- 0.060 -0.010 0.070 1180 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1185 ---- ---- ---- ---- 0.080 -0.010 1 0.090 63 1190 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8 19 1195 ---- ---- 0.120 0.120 0.110 -0.020 0.130 12 42 1200 ---- ---- 0.140 0.140 0.130 -0.020 6 0.150 1 47 1205 ---- ---- 0.160 0.160 0.150 -0.030 0.180 246 1210 ---- 0.220 0.190 0.190 0.180 -0.030 6 0.210 279 1215 ---- 0.260 0.230 0.230 0.210 -0.040 1 0.250 91 1220 ---- 0.320 0.270 0.270 0.260 -0.040 40 0.300 13 1225 ---- 0.390 0.320 0.320 0.310 -0.050 0.360 2 1230 ---- 0.470 0.390 0.390 0.370 -0.060 0.430 14 1235 ---- 0.560 0.460 0.460 0.440 -0.070 30 0.510 55 1240 0.650 0.660 0.550 0.550 0.530 -0.080 1 0.610 2 1245 ---- 0.790 0.650 0.650 0.630 -0.090 0.720 1 1250 ---- 0.930 0.770 0.770 0.750 -0.090 0.840 10 1255 0.940 1.100 0.900 1.100 0.880 -0.110 1 0.990 35 1260 ---- 1.280 1.060 1.060 1.040 -0.110 1.150 46 1265 ---- 1.490 1.230 1.230 1.220 -0.110 1.330 3 1270 1.490 1.720 1.430 1.720 1.410 -0.130 9 1.540 7 1275 1.700 1.970 1.640 1.970 1.640 -0.130 24 1.770 1280 ---- 2.250 1.890 1.890 1.880 -0.140 2.020 30 1285 ---- 2.550 2.150 2.150 2.150 -0.150 2.300 1290 ---- 2.870 2.450 2.450 2.440 -0.160 2.600 1295 ---- 3.220 2.760 2.760 2.760 -0.170 2.930 1300 ---- 3.580 3.100 3.100 3.100 -0.170 3.270 13 1305 ---- 3.960 3.450 3.450 3.460 -0.170 3.630 1310 ---- 4.360 3.820 3.820 3.830 -0.180 4.010 891 1315 ---- 4.780 4.210 4.210 4.230 -0.180 4.410 1102 1320 ---- 5.200 4.620 4.620 4.640 -0.180 4.820 1325 ---- 5.650 5.030 5.030 5.060 -0.190 5.250 1330 ---- 6.090 5.460 5.460 5.490 -0.200 5.690 1 1335 ---- 6.550 5.910 5.910 5.940 -0.190 6.130 1340 ---- 7.010 6.360 6.360 6.390 -0.200 6.590 1345 ---- 7.480 6.820 6.820 6.850 -0.200 7.050 1350 ---- 7.960 7.290 7.290 7.320 -0.200 7.520 1355 ---- 8.440 7.760 7.760 7.790 -0.210 8.000 1360 ---- 8.920 8.240 8.240 8.270 -0.200 8.470 1370 ---- 9.890 9.200 9.200 9.240 -0.200 9.440 1380 ---- 10.860 10.170 10.170 10.210 -0.200 10.410 1390 ---- 11.840 11.150 11.150 11.190 -0.200 11.390 1400 ---- 12.820 12.130 12.130 12.170 -0.200 12.370 1410 ---- 13.810 13.110 13.110 13.160 -0.190 13.350 1420 ---- 14.790 14.090 14.090 14.130 -0.210 14.340 1430 ---- 15.780 15.080 15.080 15.120 -0.200 15.320 1440 ---- 16.760 16.060 16.060 16.110 -0.190 16.300 1450 ---- 17.750 17.050 17.050 17.100 -0.190 17.290 1460 ---- 18.740 18.030 18.030 18.090 -0.190 18.280 1470 ---- 19.720 19.020 19.020 19.070 -0.200 19.270 1480 ---- 20.710 20.010 20.010 20.060 -0.200 20.260 1490 ---- 21.700 20.990 20.990 21.050 -0.190 21.240 1500 ---- 22.680 21.980 21.980 22.040 -0.190 22.230 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.010 0.010 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.010 0.030 2 1110 ---- ---- ---- ---- 0.040 0.010 0.030 200 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 3 1150 ---- ---- ---- ---- 0.070 0.000 0.070 4 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1170 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1175 ---- ---- ---- ---- 0.120 -0.010 0.130 1180 0.130 0.130 0.130 0.130 0.130 -0.020 2 0.150 2 1185 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6 1190 ---- ---- 0.190 0.190 0.180 -0.020 0.200 403 1195 ---- ---- 0.210 0.210 0.200 -0.030 0.230 5 1200 ---- ---- 0.250 0.250 0.240 -0.030 0.270 36 1205 ---- 0.320 0.290 0.290 0.270 -0.040 0.310 5 1210 ---- 0.380 0.330 0.330 0.320 -0.040 0.360 3 1215 ---- 0.440 0.380 0.380 0.370 -0.040 0.410 7 1220 ---- 0.510 0.440 0.440 0.430 -0.050 0.480 6 1225 ---- 0.590 0.510 0.510 0.490 -0.060 0.550 7 1230 ---- 0.680 0.590 0.590 0.570 -0.070 0.640 12 1235 ---- 0.790 0.680 0.680 0.660 -0.070 1 0.730 1240 ---- 0.910 0.780 0.780 0.760 -0.080 1 0.840 1245 ---- 1.050 0.900 0.900 0.880 -0.090 0.970 1 1250 ---- 1.200 1.030 1.030 1.010 -0.090 1.100 1 1255 ---- 1.380 1.180 1.180 1.150 -0.110 1.260 1260 ---- 1.570 1.340 1.340 1.320 -0.110 1.430 2 1265 ---- 1.780 1.520 1.520 1.500 -0.110 1.610 1270 ---- 2.000 1.720 1.720 1.700 -0.120 1.820 1275 ---- 2.250 1.940 1.940 1.930 -0.120 2.050 1 1280 ---- 2.520 2.180 2.180 2.170 -0.130 2.300 1 1285 ---- 2.810 2.450 2.450 2.430 -0.140 2.570 1290 ---- 3.120 2.720 2.720 2.710 -0.150 2.860 665 1295 ---- 3.450 3.020 3.020 3.020 -0.150 3.170 1300 ---- 3.790 3.340 3.340 3.340 -0.160 3.500 1305 ---- 4.150 3.680 3.680 3.680 -0.160 3.840 1310 ---- 4.530 4.030 4.030 4.040 -0.160 4.200 19 1315 ---- 4.930 4.400 4.400 4.410 -0.170 4.580 1320 ---- 5.270 4.790 4.790 4.800 -0.170 4.970 1325 ---- ---- 5.180 5.180 5.200 -0.180 5.380 1330 ---- ---- ---- ---- 5.610 -0.190 5.800 1335 ---- ---- ---- ---- 6.040 -0.190 6.230 1340 ---- ---- ---- ---- 6.480 -0.190 6.670 1345 ---- ---- ---- ---- 6.930 -0.180 7.110 1350 ---- ---- ---- ---- 7.380 -0.190 7.570 1355 ---- ---- ---- ---- 7.840 -0.190 8.030 1360 ---- ---- ---- ---- 8.310 -0.190 8.500 1370 ---- ---- ---- ---- 9.250 -0.190 9.440 1380 ---- ---- ---- ---- 10.210 -0.190 10.400 1390 ---- ---- ---- ---- 11.170 -0.190 11.360 1400 ---- ---- ---- ---- 12.140 -0.200 12.340 1410 ---- ---- ---- ---- 13.120 -0.190 13.310 1420 ---- ---- ---- ---- 14.100 -0.190 14.290 1430 ---- ---- ---- ---- 15.070 -0.200 15.270 1440 ---- ---- ---- ---- 16.050 -0.200 16.250 1450 ---- ---- ---- ---- 17.030 -0.190 17.220 1460 ---- ---- ---- ---- 18.010 -0.200 18.210 1470 ---- ---- ---- ---- 19.000 -0.190 19.190 1480 ---- ---- ---- ---- 19.980 -0.200 20.180 1490 ---- ---- ---- ---- 20.970 -0.190 21.160 1500 ---- ---- ---- ---- 21.950 -0.190 22.140 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.010 0.000 0.010 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 -0.010 0.020 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 -0.010 0.030 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 2 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 4 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 1145 ---- ---- ---- ---- 0.110 -0.010 0.120 22 1150 ---- ---- ---- ---- 0.120 -0.010 0.130 75 1155 ---- ---- ---- ---- 0.130 -0.020 0.150 160 1160 ---- ---- ---- ---- 0.150 -0.010 0.160 114 1165 ---- ---- ---- ---- 0.170 -0.010 0.180 1170 ---- ---- ---- ---- 0.190 -0.020 0.210 1 1175 ---- ---- 0.220 0.220 0.210 -0.020 0.230 3 1180 ---- ---- 0.250 0.250 0.240 -0.020 0.260 2 1185 ---- ---- 0.290 0.290 0.270 -0.030 0.300 1190 ---- 0.340 0.320 0.340 0.300 -0.030 0.330 1 1195 ---- 0.390 0.360 0.360 0.340 -0.040 0.380 46 1200 ---- 0.440 0.410 0.410 0.390 -0.040 0.430 12 1205 ---- 0.510 0.460 0.460 0.440 -0.040 0.480 33 1210 ---- 0.580 0.520 0.520 0.500 -0.040 0.540 2772 1215 ---- 0.650 0.580 0.580 0.560 -0.050 0.610 28 1220 ---- 0.740 0.660 0.660 0.640 -0.050 0.690 10 13 1225 ---- 0.840 0.740 0.740 0.720 -0.060 0.780 73 1230 ---- 0.940 0.840 0.840 0.810 -0.070 0.880 41 1235 ---- 1.060 0.940 0.940 0.920 -0.070 0.990 17 1240 ---- 1.190 1.050 1.050 1.040 -0.070 1.110 150 1245 ---- 1.340 1.180 1.180 1.160 -0.080 1.240 176 1250 ---- 1.500 1.320 1.320 1.300 -0.090 1.390 1255 ---- 1.680 1.470 1.470 1.460 -0.090 1.550 1260 ---- 1.870 1.640 1.640 1.630 -0.100 1.730 6 1265 ---- 2.080 1.830 1.830 1.820 -0.100 1.920 58 1270 2.300 2.330 2.030 2.030 2.020 -0.110 60 2.130 60 60 1275 ---- 2.550 2.250 2.250 2.240 -0.120 2.360 45 1280 ---- 2.820 2.490 2.490 2.480 -0.120 2.600 1285 ---- 3.100 2.740 2.740 2.730 -0.140 2.870 1290 ---- 3.400 3.010 3.010 3.010 -0.130 3.140 2 1295 ---- 3.710 3.310 3.310 3.300 -0.140 3.440 6 1300 ---- 4.040 3.610 3.610 3.610 -0.140 3.750 1305 ---- 4.390 3.940 3.940 3.930 -0.150 4.080 1310 ---- 4.750 4.280 4.280 4.270 -0.160 4.430 4 1315 ---- 5.120 4.630 4.630 4.630 -0.160 4.790 1320 ---- 5.510 4.990 4.990 5.000 -0.170 5.170 1325 ---- 5.900 5.370 5.370 5.390 -0.160 5.550 1330 ---- 6.210 5.760 5.760 5.780 -0.170 5.950 7 1335 ---- 6.630 6.240 6.240 6.190 -0.170 6.360 1340 ---- ---- 6.660 6.660 6.610 -0.170 6.780 1345 ---- ---- ---- ---- 7.040 -0.170 7.210 1350 ---- ---- ---- ---- 7.470 -0.180 7.650 1 1355 ---- ---- ---- ---- 7.920 -0.180 8.100 1360 ---- ---- ---- ---- 8.370 -0.180 8.550 1370 ---- ---- ---- ---- 9.280 -0.190 9.470 1380 ---- ---- ---- ---- 10.220 -0.190 10.410 1390 ---- ---- ---- ---- 11.170 -0.190 11.360 1400 ---- ---- ---- ---- 12.120 -0.190 12.310 1410 ---- ---- ---- ---- 13.090 -0.190 13.280 1420 ---- ---- ---- ---- 14.050 -0.190 14.240 1430 ---- ---- ---- ---- 15.020 -0.190 15.210 1440 ---- ---- ---- ---- 15.990 -0.190 16.180 1450 ---- ---- ---- ---- 16.970 -0.190 17.160 1460 ---- ---- ---- ---- 17.940 -0.190 18.130 1470 ---- ---- ---- ---- 18.920 -0.190 19.110 1480 ---- ---- ---- ---- 19.890 -0.190 20.080 1490 ---- ---- ---- ---- 20.870 -0.190 21.060 1500 ---- ---- ---- ---- 21.850 -0.190 22.040 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 1130 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1140 ---- ---- 0.160 0.160 0.150 -0.020 0.170 151 1150 ---- ---- 0.190 0.190 0.180 -0.020 0.200 195 1160 ---- ---- 0.230 0.230 0.220 -0.020 0.240 1 78 1165 ---- ---- 0.260 0.260 0.240 -0.030 0.270 50 1170 ---- ---- 0.290 0.290 0.270 -0.030 0.300 272 1175 ---- ---- 0.320 0.320 0.300 -0.030 0.330 108 1180 ---- ---- 0.360 0.360 0.330 -0.040 0.370 2 1185 ---- 0.420 0.400 0.420 0.370 -0.040 0.410 1190 ---- 0.470 ---- 0.470 0.420 -0.030 0.450 1195 ---- 0.530 0.500 0.500 0.460 -0.050 0.510 112 1200 ---- 0.600 0.550 0.550 0.520 -0.050 0.570 370 1205 ---- 0.670 0.620 0.620 0.580 -0.050 0.630 1210 ---- 0.740 0.690 0.690 0.650 -0.050 0.700 393 1215 ---- 0.830 0.760 0.760 0.730 -0.060 0.790 500 1220 ---- 0.930 0.850 0.850 0.810 -0.060 0.870 2 1225 ---- 1.030 0.940 0.940 0.900 -0.070 0.970 16 1230 ---- 1.140 1.040 1.040 1.010 -0.070 1.080 1235 ---- 1.270 1.150 1.150 1.120 -0.080 1.200 1240 ---- 1.410 1.280 1.280 1.240 -0.090 1.330 4 1245 ---- 1.560 1.410 1.410 1.370 -0.090 1.460 7 1250 ---- 1.730 1.560 1.560 1.520 -0.100 1.620 8 1255 ---- 1.910 1.720 1.720 1.680 -0.100 1.780 7 1260 ---- 2.100 1.890 1.890 1.860 -0.100 1.960 1265 ---- 2.310 2.080 2.080 2.040 -0.110 2.150 1270 ---- 2.540 2.280 2.280 2.250 -0.110 2.360 1275 ---- 2.780 2.500 2.500 2.470 -0.110 2.580 1280 ---- 3.040 2.740 2.740 2.710 -0.120 2.830 1285 ---- 3.310 2.990 2.990 2.960 -0.120 3.080 1290 ---- 3.600 3.250 3.250 3.240 -0.120 3.360 1295 ---- 3.900 3.540 3.540 3.520 -0.130 3.650 1300 ---- 4.220 3.840 3.840 3.830 -0.120 3.950 1305 ---- 4.560 4.150 4.150 4.140 -0.130 4.270 1310 ---- 4.910 4.480 4.480 4.480 -0.130 4.610 1315 ---- 5.270 4.820 4.820 4.820 -0.140 4.960 1320 ---- 5.640 5.170 5.170 5.180 -0.140 5.320 1325 ---- 6.030 5.540 5.540 5.550 -0.150 5.700 1330 ---- 6.430 5.920 5.920 5.930 -0.150 6.080 1335 ---- 6.570 6.310 6.310 6.320 -0.160 6.480 1340 ---- ---- 6.720 6.720 6.730 -0.160 6.890 1345 ---- ---- ---- ---- 7.140 -0.170 7.310 1350 ---- ---- ---- ---- 7.570 -0.160 7.730 1355 ---- ---- ---- ---- 8.000 -0.170 8.170 1360 ---- ---- ---- ---- 8.440 -0.170 8.610 1370 ---- ---- ---- ---- 9.330 -0.180 9.510 1380 ---- ---- ---- ---- 10.250 -0.170 10.420 1390 ---- ---- ---- ---- 11.180 -0.170 11.350 1400 ---- ---- ---- ---- 12.120 -0.170 12.290 1410 ---- ---- ---- ---- 13.070 -0.170 13.240 1420 ---- ---- ---- ---- 14.030 -0.170 14.200 1430 ---- ---- ---- ---- 14.990 -0.170 15.160 1440 ---- ---- ---- ---- 15.950 -0.170 16.120 1450 ---- ---- ---- ---- 16.920 -0.170 17.090 1460 ---- ---- ---- ---- 17.890 -0.170 18.060 1470 ---- ---- ---- ---- 18.860 -0.170 19.030 1480 ---- ---- ---- ---- 19.830 -0.170 20.000 1490 ---- ---- ---- ---- 20.810 -0.170 20.980 1500 ---- ---- ---- ---- 21.780 -0.170 21.950 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.000 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1120 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.230 -0.010 0.240 1150 ---- ---- ---- ---- 0.270 -0.020 0.290 21 1160 ---- 0.350 ---- 0.350 0.320 -0.020 0.340 1 1165 ---- 0.390 ---- 0.390 0.360 -0.020 0.380 1170 ---- 0.430 ---- 0.430 0.390 -0.030 0.420 1 25 1175 ---- 0.480 ---- 0.480 0.430 -0.030 0.460 1180 ---- 0.530 ---- 0.530 0.480 -0.030 0.510 1185 ---- 0.590 ---- 0.590 0.530 -0.030 0.560 1190 ---- 0.650 0.610 0.610 0.580 -0.040 0.620 1 1195 ---- 0.720 0.670 0.670 0.640 -0.040 0.680 1200 ---- 0.790 0.740 0.740 0.710 -0.040 0.750 2 1205 ---- 0.870 0.810 0.810 0.780 -0.050 0.830 1210 ---- 0.960 0.890 0.890 0.860 -0.050 0.910 1 1 1215 ---- 1.050 0.980 0.980 0.940 -0.060 1.000 1220 ---- 1.150 1.070 1.070 1.040 -0.060 1.100 1225 ---- 1.270 1.170 1.170 1.140 -0.060 1.200 2 1230 ---- 1.390 1.280 1.280 1.250 -0.070 1.320 1235 ---- 1.520 1.400 1.400 1.370 -0.070 1.440 1240 ---- 1.670 1.530 1.530 1.500 -0.080 1.580 4 1245 ---- 1.830 1.670 1.670 1.640 -0.080 1.720 1250 ---- 2.000 1.830 1.830 1.790 -0.090 1.880 1255 ---- 2.180 1.990 1.990 1.950 -0.100 2.050 8 1260 ---- 2.380 2.160 2.160 2.130 -0.100 2.230 2 1265 ---- 2.590 2.350 2.350 2.320 -0.110 2.430 3 1270 ---- 2.810 2.550 2.550 2.530 -0.110 2.640 35 1275 ---- 3.050 2.770 2.770 2.750 -0.110 2.860 1280 ---- 3.300 3.000 3.000 2.980 -0.120 3.100 674 1285 ---- 3.570 3.260 3.260 3.230 -0.120 3.350 3 1290 ---- 3.850 3.510 3.510 3.500 -0.120 3.620 1295 ---- 4.150 3.790 3.790 3.780 -0.120 3.900 1300 ---- 4.460 4.090 4.090 4.070 -0.130 4.200 1305 ---- 4.780 4.390 4.390 4.380 -0.130 4.510 1310 ---- 5.120 4.710 4.710 4.700 -0.130 4.830 1315 ---- 5.470 5.040 5.040 5.040 -0.130 5.170 1320 ---- 5.830 5.380 5.380 5.390 -0.130 5.520 1325 ---- 6.200 5.740 5.740 5.750 -0.130 5.880 1330 ---- 6.580 6.100 6.100 6.120 -0.140 6.260 1340 ---- 7.360 6.870 6.870 6.890 -0.150 7.040 1350 ---- ---- ---- ---- 7.700 -0.150 7.850 1360 ---- ---- ---- ---- 8.540 -0.160 8.700 1370 ---- ---- ---- ---- 9.410 -0.160 9.570 1380 ---- ---- ---- ---- 10.290 -0.170 10.460 1390 ---- ---- ---- ---- 11.200 -0.170 11.370 1400 ---- ---- ---- ---- 12.120 -0.180 12.300 1410 ---- ---- ---- ---- 13.060 -0.170 13.230 1420 ---- ---- ---- ---- 14.000 -0.170 14.170 1430 ---- ---- ---- ---- 14.950 -0.170 15.120 1440 ---- ---- ---- ---- 15.900 -0.170 16.070 1450 ---- ---- ---- ---- 16.860 -0.170 17.030 1460 ---- ---- ---- ---- 17.820 -0.170 17.990 1470 ---- ---- ---- ---- 18.790 -0.170 18.960 1480 ---- ---- ---- ---- 19.750 -0.170 19.920 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.000 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.000 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.070 0.000 0.070 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.110 0.000 0.110 1 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1085 ---- ---- ---- ---- 0.130 0.000 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1095 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.150 -0.010 0.160 59 1105 ---- ---- ---- ---- 0.160 -0.020 0.180 58 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 58 1115 ---- ---- ---- ---- 0.190 -0.020 0.210 58 1120 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1125 ---- ---- ---- ---- 0.220 -0.020 0.240 58 1130 ---- ---- ---- ---- 0.240 -0.020 0.260 59 1135 ---- ---- ---- ---- 0.270 -0.010 0.280 58 1140 ---- ---- ---- ---- 0.290 -0.020 0.310 61 1145 ---- ---- ---- ---- 0.320 -0.020 0.340 58 1150 ---- ---- ---- ---- 0.350 -0.020 0.370 4 1155 ---- 0.410 ---- 0.410 0.380 -0.020 0.400 1160 ---- 0.450 ---- 0.450 0.410 -0.030 0.440 1165 ---- 0.490 ---- 0.490 0.450 -0.030 0.480 1170 ---- 0.540 ---- 0.540 0.500 -0.020 0.520 1175 ---- 0.590 ---- 0.590 0.540 -0.030 0.570 1180 ---- 0.650 ---- 0.650 0.590 -0.040 0.630 1 2 1185 ---- 0.720 0.680 0.680 0.650 -0.040 0.690 1190 ---- 0.780 0.740 0.740 0.710 -0.040 0.750 1195 ---- 0.860 0.810 0.810 0.780 -0.040 0.820 1200 ---- 0.940 0.880 0.880 0.850 -0.040 0.890 243 1205 ---- 1.020 0.960 0.960 0.930 -0.050 0.980 1210 ---- 1.120 1.050 1.050 1.010 -0.050 1.060 229 1215 ---- 1.220 1.140 1.140 1.110 -0.050 1.160 1 1220 ---- 1.320 1.240 1.240 1.210 -0.050 1.260 52 1225 ---- 1.440 1.340 1.340 1.310 -0.070 1.380 52 1230 ---- 1.570 1.460 1.460 1.430 -0.070 1.500 51 1235 ---- 1.710 1.580 1.580 1.550 -0.070 1.620 50 1240 ---- 1.860 1.720 1.720 1.690 -0.070 1.760 50 1245 ---- 2.020 1.860 1.860 1.840 -0.070 1.910 300 1250 ---- 2.190 2.020 2.020 1.990 -0.080 2.070 100 1255 ---- 2.370 2.180 2.180 2.160 -0.080 2.240 150 1260 ---- 2.570 2.360 2.360 2.340 -0.090 2.430 50 1265 ---- 2.780 2.550 2.550 2.530 -0.090 2.620 400 1270 ---- 3.000 2.750 2.750 2.740 -0.090 2.830 1275 ---- 3.240 2.960 2.960 2.960 -0.090 3.050 1280 ---- 3.490 3.190 3.190 3.190 -0.100 3.290 1285 ---- 3.760 3.460 3.460 3.430 -0.110 3.540 50 1290 ---- 4.030 3.700 3.700 3.690 -0.110 3.800 50 1295 ---- 4.320 3.970 3.970 3.970 -0.110 4.080 1300 ---- 4.630 4.270 4.270 4.260 -0.110 4.370 1305 ---- 4.940 4.570 4.570 4.560 -0.120 4.680 1310 ---- 5.270 4.880 4.880 4.870 -0.120 4.990 1315 ---- 5.610 5.200 5.200 5.200 -0.120 5.320 1320 ---- 5.960 5.530 5.530 5.540 -0.120 5.660 2 1325 ---- 6.330 5.880 5.880 5.890 -0.130 6.020 1330 ---- 6.700 6.240 6.240 6.250 -0.130 6.380 1335 ---- 7.090 6.610 6.610 6.620 -0.140 6.760 1340 ---- 7.480 6.980 6.980 7.000 -0.140 7.140 1345 ---- 7.880 7.370 7.370 7.390 -0.150 7.540 1350 ---- 7.970 7.770 7.770 7.790 -0.150 7.940 1355 ---- ---- ---- ---- 8.200 -0.150 8.350 1360 ---- ---- ---- ---- 8.620 -0.150 8.770 1370 ---- ---- ---- ---- 9.470 -0.150 9.620 1380 ---- ---- ---- ---- 10.340 -0.160 10.500 1390 ---- ---- ---- ---- 11.230 -0.160 11.390 1400 ---- ---- ---- ---- 12.140 -0.160 12.300 1410 ---- ---- ---- ---- 13.060 -0.160 13.220 1420 ---- ---- ---- ---- 13.990 -0.160 14.150 1430 ---- ---- ---- ---- 14.930 -0.160 15.090 1440 ---- ---- ---- ---- 15.870 -0.170 16.040 1450 ---- ---- ---- ---- 16.820 -0.170 16.990 1460 ---- ---- ---- ---- 17.780 -0.160 17.940 1470 ---- ---- ---- ---- 18.730 -0.170 18.900 1480 ---- ---- ---- ---- 19.690 -0.170 19.860 1490 ---- ---- ---- ---- 20.650 -0.170 20.820 1500 ---- ---- ---- ---- 21.620 -0.170 21.790 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 0.000 0.080 3 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.180 0.000 0.180 1100 ---- ---- ---- ---- 0.210 0.000 0.210 3 1110 ---- ---- ---- ---- 0.240 -0.010 0.250 1120 ---- ---- ---- ---- 0.280 -0.010 0.290 3 1130 ---- ---- ---- ---- 0.330 -0.010 0.340 1140 ---- ---- ---- ---- 0.380 -0.020 0.400 1150 ---- ---- ---- ---- 0.450 -0.020 0.470 1160 ---- ---- ---- ---- 0.530 -0.020 0.550 1165 ---- 0.600 ---- 0.600 0.570 -0.020 0.590 1170 ---- 0.660 ---- 0.660 0.620 -0.020 0.640 1175 ---- 0.720 ---- 0.720 0.670 -0.030 0.700 1180 ---- 0.780 ---- 0.780 0.730 -0.030 0.760 1185 ---- 0.850 ---- 0.850 0.790 -0.030 0.820 1190 ---- 0.920 ---- 0.920 0.860 -0.030 0.890 1195 ---- 1.000 0.960 0.960 0.930 -0.040 0.970 1200 ---- 1.090 1.030 1.030 1.010 -0.040 1.050 1205 ---- 1.180 1.120 1.120 1.100 -0.040 1.140 1210 ---- 1.270 1.210 1.210 1.190 -0.040 1.230 1215 ---- 1.380 1.300 1.300 1.280 -0.050 1.330 1220 ---- 1.490 1.410 1.410 1.390 -0.050 1.440 1225 ---- 1.620 1.520 1.520 1.500 -0.050 1.550 1230 ---- 1.750 1.640 1.640 1.620 -0.050 1.670 1235 ---- 1.890 1.770 1.770 1.750 -0.060 1.810 1240 ---- 2.040 1.900 1.900 1.890 -0.060 1.950 1245 ---- 2.200 2.050 2.050 2.040 -0.060 2.100 1250 ---- 2.380 2.210 2.210 2.200 -0.060 2.260 50 1255 ---- 2.560 2.370 2.370 2.370 -0.060 2.430 1260 ---- 2.750 2.550 2.550 2.550 -0.060 2.610 1265 ---- 2.960 2.740 2.740 2.740 -0.060 2.800 1270 ---- 3.180 2.940 2.940 2.950 -0.060 3.010 1275 ---- 3.410 3.160 3.160 3.160 -0.070 3.230 1280 ---- 3.660 3.380 3.380 3.390 -0.070 3.460 1285 ---- 3.930 3.670 3.670 3.630 -0.080 3.710 1290 ---- 4.200 3.920 3.920 3.880 -0.090 3.970 1295 ---- 4.470 4.190 4.190 4.150 -0.090 4.240 1300 ---- 4.770 4.470 4.470 4.420 -0.110 4.530 1305 ---- 5.080 4.760 4.760 4.710 -0.120 4.830 1310 ---- 5.400 5.070 5.070 5.020 -0.120 5.140 1315 ---- 5.730 5.390 5.390 5.330 -0.130 5.460 50 1320 ---- 6.080 5.710 5.710 5.660 -0.130 5.790 1325 ---- 6.430 6.050 6.050 6.000 -0.140 6.140 1330 ---- 6.800 6.400 6.400 6.360 -0.140 6.500 1340 ---- 7.550 7.130 7.130 7.090 -0.150 7.240 1350 ---- 8.350 7.900 7.900 7.870 -0.150 8.020 1360 ---- ---- 8.700 8.700 8.680 -0.150 8.830 1370 ---- ---- ---- ---- 9.510 -0.160 9.670 1380 ---- ---- ---- ---- 10.370 -0.150 10.520 1390 ---- ---- ---- ---- 11.250 -0.150 11.400 1400 ---- ---- ---- ---- 12.150 -0.150 12.300 1410 ---- ---- ---- ---- 13.050 -0.160 13.210 1420 ---- ---- ---- ---- 13.970 -0.160 14.130 1430 ---- ---- ---- ---- 14.900 -0.160 15.060 1440 ---- ---- ---- ---- 15.830 -0.160 15.990 1450 ---- ---- ---- ---- 16.770 -0.160 16.930 1460 ---- ---- ---- ---- 17.720 -0.160 17.880 1470 ---- ---- ---- ---- 18.670 -0.160 18.830 1480 ---- ---- ---- ---- 19.620 -0.160 19.780 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 -0.010 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.190 -0.010 0.200 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1090 ---- ---- ---- ---- 0.250 -0.010 0.260 1100 ---- ---- ---- ---- 0.280 -0.020 0.300 1110 ---- ---- ---- ---- 0.320 -0.020 0.340 1 1120 ---- ---- ---- ---- 0.370 -0.020 0.390 1130 ---- ---- ---- ---- 0.430 -0.020 0.450 1 1140 ---- 0.530 ---- 0.530 0.510 -0.010 0.520 1150 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 1160 ---- 0.730 ---- 0.730 0.690 -0.020 0.710 1170 ---- 0.850 ---- 0.850 0.800 -0.020 0.820 1175 ---- 0.920 ---- 0.920 0.860 -0.030 0.890 1180 ---- 0.990 ---- 0.990 0.930 -0.030 0.960 1185 ---- 1.060 ---- 1.060 1.000 -0.030 1.030 1190 ---- 1.140 ---- 1.140 1.080 -0.030 1.110 1195 ---- 1.230 ---- 1.230 1.160 -0.030 1.190 1200 ---- 1.320 1.270 1.270 1.240 -0.040 1.280 1205 ---- 1.420 1.370 1.370 1.330 -0.050 1.380 1210 ---- 1.530 1.470 1.470 1.430 -0.050 1.480 1215 ---- 1.640 1.570 1.570 1.540 -0.050 1.590 1220 ---- 1.760 1.680 1.680 1.650 -0.050 1.700 1225 ---- 1.890 1.800 1.800 1.770 -0.050 1.820 1230 ---- 2.020 1.930 1.930 1.890 -0.060 1.950 1235 ---- 2.170 2.060 2.060 2.030 -0.060 2.090 1240 ---- 2.330 2.200 2.200 2.180 -0.050 2.230 1245 ---- 2.490 2.360 2.360 2.330 -0.060 2.390 1250 ---- 2.670 2.520 2.520 2.500 -0.050 2.550 1255 ---- 2.860 2.690 2.690 2.670 -0.050 2.720 1260 ---- 3.050 2.870 2.870 2.860 -0.050 2.910 1265 ---- 3.260 3.060 3.060 3.050 -0.050 3.100 1270 ---- 3.480 3.260 3.260 3.260 -0.050 3.310 1275 ---- 3.710 3.480 3.480 3.470 -0.060 3.530 1280 ---- 3.950 3.700 3.700 3.700 -0.060 3.760 1285 ---- 4.210 3.970 3.970 3.930 -0.080 4.010 1290 ---- 4.480 4.220 4.220 4.180 -0.090 4.270 1295 ---- 4.760 4.480 4.480 4.440 -0.100 4.540 1300 ---- 5.040 4.750 4.750 4.710 -0.110 4.820 1305 ---- 5.340 5.040 5.040 5.000 -0.110 5.110 1310 ---- 5.650 5.340 5.340 5.290 -0.130 5.420 1315 ---- 5.980 5.650 5.650 5.600 -0.130 5.730 1320 ---- 6.310 5.970 5.970 5.920 -0.140 6.060 1325 ---- 6.650 6.300 6.300 6.250 -0.140 6.390 1330 ---- 7.010 6.640 6.640 6.590 -0.150 6.740 1340 ---- 7.740 7.340 7.340 7.300 -0.150 7.450 1350 ---- 8.510 8.090 8.090 8.050 -0.150 8.200 1360 ---- 9.310 8.860 8.860 8.840 -0.150 8.990 1370 ---- ---- 9.670 9.670 9.650 -0.150 9.800 1380 ---- ---- ---- ---- 10.480 -0.150 10.630 1390 ---- ---- ---- ---- 11.340 -0.150 11.490 1400 ---- ---- ---- ---- 12.210 -0.150 12.360 1410 ---- ---- ---- ---- 13.100 -0.150 13.250 1420 ---- ---- ---- ---- 14.000 -0.150 14.150 1430 ---- ---- ---- ---- 14.910 -0.160 15.070 1440 ---- ---- ---- ---- 15.840 -0.150 15.990 1450 ---- ---- ---- ---- 16.770 -0.150 16.920 1460 ---- ---- ---- ---- 17.700 -0.160 17.860 1470 ---- ---- ---- ---- 18.640 -0.150 18.790 1480 ---- ---- ---- ---- 19.580 -0.150 19.730 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.110 0.000 0.110 107 1010 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1020 ---- ---- ---- ---- 0.140 0.000 0.140 1030 ---- ---- ---- ---- 0.150 0.000 0.150 1040 ---- ---- ---- ---- 0.170 0.000 0.170 1050 ---- ---- ---- ---- 0.190 0.000 0.190 1060 ---- ---- ---- ---- 0.210 0.000 0.210 1070 ---- ---- ---- ---- 0.230 -0.010 0.240 1080 ---- ---- ---- ---- 0.260 -0.010 0.270 1090 ---- ---- ---- ---- 0.300 -0.010 0.310 1 1100 ---- ---- ---- ---- 0.340 -0.010 0.350 1110 ---- ---- ---- ---- 0.390 -0.010 0.400 1 1120 ---- ---- ---- ---- 0.450 -0.020 0.470 1130 ---- ---- ---- ---- 0.520 -0.020 0.540 1140 ---- 0.630 ---- 0.630 0.600 -0.020 0.620 1145 ---- 0.680 ---- 0.680 0.650 -0.020 0.670 1150 ---- 0.730 ---- 0.730 0.700 -0.020 0.720 1155 ---- 0.780 ---- 0.780 0.750 -0.020 0.770 1160 ---- 0.840 ---- 0.840 0.800 -0.020 0.820 1165 ---- 0.910 ---- 0.910 0.860 -0.020 0.880 1170 ---- 0.970 0.940 0.940 0.920 -0.030 0.950 1175 ---- 1.040 ---- 1.040 0.990 -0.020 1.010 1180 ---- 1.120 ---- 1.120 1.060 -0.020 1.080 1185 ---- 1.200 1.150 1.150 1.140 -0.020 1.160 1190 ---- 1.280 1.230 1.230 1.220 -0.020 1.240 1195 ---- 1.370 1.310 1.310 1.300 -0.020 1.320 1200 ---- 1.470 1.400 1.400 1.390 -0.030 1.420 2 1205 ---- 1.570 1.500 1.500 1.490 -0.020 1.510 1210 ---- 1.680 1.600 1.600 1.590 -0.030 1.620 1215 ---- 1.800 1.710 1.710 1.700 -0.030 1.730 60 1220 ---- 1.920 1.820 1.820 1.810 -0.030 1.840 1225 ---- 2.050 1.940 1.940 1.930 -0.040 1.970 1230 ---- 2.190 2.070 2.070 2.060 -0.040 2.100 4 1235 ---- 2.340 2.210 2.210 2.200 -0.040 2.240 1240 ---- 2.500 2.350 2.350 2.350 -0.040 2.390 9 1245 ---- 2.660 2.510 2.510 2.500 -0.050 2.550 1250 ---- 2.840 2.670 2.670 2.670 -0.050 2.720 6 1255 ---- 3.030 2.840 2.840 2.840 -0.050 2.890 1260 ---- 3.220 3.020 3.020 3.020 -0.060 3.080 1 1265 ---- 3.430 3.220 3.220 3.220 -0.060 3.280 1270 ---- 3.650 3.420 3.420 3.420 -0.070 3.490 10 1275 ---- 3.880 3.630 3.630 3.640 -0.070 3.710 1280 ---- 4.120 3.860 3.860 3.860 -0.080 3.940 1285 ---- 4.370 4.140 4.140 4.100 -0.080 4.180 1290 ---- 4.640 4.390 4.390 4.340 -0.090 4.430 13 1295 ---- 4.910 4.650 4.650 4.600 -0.100 4.700 1300 ---- 5.200 4.920 4.920 4.870 -0.100 4.970 1305 ---- 5.490 5.200 5.200 5.150 -0.110 5.260 1310 ---- 5.800 5.490 5.490 5.450 -0.110 5.560 1315 ---- 6.110 5.800 5.800 5.750 -0.110 5.860 1320 ---- 6.440 6.110 6.110 6.060 -0.120 6.180 1325 ---- 6.780 6.430 6.430 6.390 -0.120 6.510 1330 ---- 7.130 6.770 6.770 6.720 -0.130 6.850 1335 ---- 7.480 7.110 7.110 7.070 -0.130 7.200 1340 ---- 7.850 7.460 7.460 7.420 -0.140 7.560 1345 ---- 8.220 7.820 7.820 7.790 -0.130 7.920 1350 ---- 8.600 8.190 8.190 8.160 -0.140 8.300 1360 ---- 9.390 8.960 8.960 8.920 -0.150 9.070 1370 ---- 10.050 9.750 9.750 9.720 -0.150 9.870 1380 ---- ---- ---- ---- 10.540 -0.150 10.690 1390 ---- ---- ---- ---- 11.380 -0.160 11.540 1400 ---- ---- ---- ---- 12.240 -0.160 12.400 1410 ---- ---- ---- ---- 13.120 -0.150 13.270 1420 ---- ---- ---- ---- 14.010 -0.150 14.160 1430 ---- ---- ---- ---- 14.910 -0.160 15.070 1440 ---- ---- ---- ---- 15.820 -0.160 15.980 1450 ---- ---- ---- ---- 16.750 -0.150 16.900 1460 ---- ---- ---- ---- 17.670 -0.160 17.830 1470 ---- ---- ---- ---- 18.610 -0.150 18.760 1480 ---- ---- ---- ---- 19.540 -0.160 19.700 1490 ---- ---- ---- ---- 20.480 -0.160 20.640 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.320 0.000 0.320 1090 ---- ---- ---- ---- 0.360 -0.010 0.370 1100 ---- ---- ---- ---- 0.410 -0.010 0.420 1110 ---- ---- ---- ---- 0.470 -0.010 0.480 1120 ---- ---- ---- ---- 0.530 -0.010 0.540 1130 ---- ---- ---- ---- 0.610 -0.010 0.620 1140 ---- ---- ---- ---- 0.690 -0.020 0.710 1150 ---- 0.820 ---- 0.820 0.800 0.000 0.800 1160 ---- 0.940 ---- 0.940 0.910 0.000 0.910 1170 ---- 1.080 ---- 1.080 1.040 0.000 1.040 1180 ---- 1.230 ---- 1.230 1.180 0.000 1.180 1190 ---- 1.400 ---- 1.400 1.340 -0.010 1.350 1200 ---- 1.590 ---- 1.590 1.520 -0.010 1.530 1210 ---- 1.810 1.730 1.730 1.730 -0.010 1.740 1220 ---- 2.050 1.960 1.960 1.950 -0.020 1.970 1225 ---- 2.190 2.080 2.080 2.080 -0.020 2.100 1230 ---- 2.330 2.210 2.210 2.210 -0.020 2.230 1235 ---- 2.480 2.350 2.350 2.350 -0.030 2.380 1240 ---- 2.640 2.500 2.500 2.500 -0.030 2.530 1245 ---- 2.800 2.650 2.650 2.650 -0.040 2.690 1250 ---- 2.980 2.820 2.820 2.820 -0.040 2.860 1255 ---- 3.160 2.990 2.990 2.990 -0.040 3.030 1260 ---- 3.360 3.170 3.170 3.180 -0.040 3.220 1265 ---- 3.570 3.370 3.370 3.370 -0.040 3.410 1270 ---- 3.780 3.570 3.570 3.570 -0.050 3.620 1275 ---- 4.010 3.780 3.780 3.790 -0.050 3.840 1280 ---- 4.250 4.000 4.000 4.010 -0.060 4.070 1285 ---- 4.500 ---- 4.500 4.240 -0.080 4.320 1290 ---- 4.760 ---- 4.760 4.490 -0.090 4.580 1295 ---- 5.030 ---- 5.030 4.750 -0.090 4.840 1300 ---- 5.310 5.090 5.090 5.010 -0.110 5.120 1305 ---- 5.600 5.380 5.380 5.290 -0.110 5.400 1310 ---- 5.900 5.670 5.670 5.580 -0.110 5.690 1315 ---- 6.210 ---- 6.210 5.880 -0.110 5.990 1320 ---- 6.530 ---- 6.530 6.190 -0.120 6.310 1325 ---- 6.860 ---- 6.860 6.510 -0.120 6.630 1330 ---- 7.200 ---- 7.200 6.850 -0.110 6.960 1340 ---- 7.910 ---- 7.910 7.540 -0.110 7.650 1350 ---- 8.650 ---- 8.650 8.260 -0.120 8.380 1360 ---- 9.420 ---- 9.420 9.020 -0.120 9.140 1370 ---- 10.210 ---- 10.210 9.800 -0.120 9.920 1380 ---- ---- 10.720 10.720 10.610 -0.130 10.740 1390 ---- ---- ---- ---- 11.430 -0.140 11.570 1400 ---- ---- ---- ---- 12.280 -0.140 12.420 1410 ---- ---- ---- ---- 13.140 -0.140 13.280 1420 ---- ---- ---- ---- 14.020 -0.140 14.160 1430 ---- ---- ---- ---- 14.910 -0.140 15.050 1440 ---- ---- ---- ---- 15.810 -0.150 15.960 1450 ---- ---- ---- ---- 16.720 -0.150 16.870 1460 ---- ---- ---- ---- 17.640 -0.140 17.780 1470 ---- ---- ---- ---- 18.560 -0.150 18.710 1480 ---- ---- ---- ---- 19.490 -0.140 19.630 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.180 0.000 0.180 1010 ---- ---- ---- ---- 0.200 0.000 0.200 1020 ---- ---- ---- ---- 0.220 -0.010 0.230 1030 ---- ---- ---- ---- 0.250 0.000 0.250 1040 ---- ---- ---- ---- 0.280 0.000 0.280 1050 ---- ---- ---- ---- 0.310 -0.010 0.320 1060 ---- ---- ---- ---- 0.350 0.000 0.350 1070 ---- ---- ---- ---- 0.390 0.000 0.390 1080 ---- ---- ---- ---- 0.430 -0.010 0.440 1090 ---- ---- ---- ---- 0.490 -0.010 0.500 1100 ---- ---- ---- ---- 0.550 -0.010 0.560 1110 ---- ---- ---- ---- 0.610 -0.020 0.630 1120 ---- ---- ---- ---- 0.690 -0.010 0.700 1130 ---- ---- ---- ---- 0.780 -0.010 0.790 1140 ---- ---- ---- ---- 0.880 -0.010 0.890 1145 ---- ---- ---- ---- 0.930 -0.020 0.950 1150 ---- ---- ---- ---- 0.990 -0.020 1.010 1155 ---- ---- ---- ---- 1.050 -0.020 1.070 1160 ---- ---- ---- ---- 1.110 -0.020 1.130 1165 ---- ---- ---- ---- 1.180 -0.020 1.200 1170 ---- ---- ---- ---- 1.250 -0.030 1.280 1175 ---- 1.360 ---- 1.360 1.330 -0.020 1.350 1180 ---- 1.450 ---- 1.450 1.410 -0.020 1.430 1185 ---- 1.540 ---- 1.540 1.500 -0.020 1.520 1190 ---- 1.640 ---- 1.640 1.590 -0.020 1.610 1195 ---- 1.740 1.700 1.700 1.680 -0.030 1.710 1200 ---- 1.850 1.800 1.800 1.780 -0.030 1.810 1205 ---- 1.960 1.910 1.910 1.890 -0.030 1.920 1210 ---- 2.080 2.020 2.020 2.000 -0.030 2.030 1215 ---- 2.210 2.140 2.140 2.120 -0.030 2.150 1220 ---- 2.340 2.260 2.260 2.240 -0.040 2.280 1225 ---- 2.480 2.390 2.390 2.380 -0.040 2.420 1230 ---- 2.630 2.530 2.530 2.510 -0.050 2.560 1235 ---- 2.790 2.670 2.670 2.660 -0.040 2.700 1240 ---- 2.950 2.820 2.820 2.810 -0.050 2.860 1245 ---- 3.120 2.980 2.980 2.980 -0.040 3.020 1250 ---- 3.300 3.150 3.150 3.150 -0.040 3.190 1255 ---- 3.490 3.320 3.320 3.320 -0.050 3.370 1260 ---- 3.690 3.510 3.510 3.510 -0.050 3.560 1265 ---- 3.900 3.700 3.700 3.710 -0.040 3.750 1270 ---- 4.110 3.900 3.900 3.910 -0.050 3.960 1275 ---- 4.340 4.120 4.120 4.120 -0.060 4.180 1280 ---- ---- 4.340 4.340 4.340 -0.070 4.410 1285 ---- ---- ---- ---- 4.570 -0.080 4.650 1290 ---- ---- ---- ---- 4.810 -0.090 4.900 1295 ---- ---- 5.150 5.150 5.060 -0.100 5.160 1300 ---- ---- ---- ---- 5.320 -0.110 5.430 1305 ---- ---- 5.680 5.680 5.590 -0.120 5.710 1310 ---- ---- 5.970 5.970 5.870 -0.130 6.000 1315 ---- ---- ---- ---- 6.160 -0.130 6.290 1320 ---- ---- ---- ---- 6.460 -0.140 6.600 1325 ---- ---- ---- ---- 6.770 -0.140 6.910 1330 ---- ---- ---- ---- 7.090 -0.140 7.230 1335 ---- ---- ---- ---- 7.420 -0.140 7.560 1340 ---- ---- ---- ---- 7.760 -0.140 7.900 1350 ---- ---- ---- ---- 8.460 -0.140 8.600 1360 ---- ---- ---- ---- 9.190 -0.150 9.340 1370 ---- ---- ---- ---- 9.950 -0.150 10.100 1380 ---- ---- ---- ---- 10.740 -0.140 10.880 1390 ---- ---- ---- ---- 11.550 -0.140 11.690 1400 ---- ---- ---- ---- 12.370 -0.150 12.520 1410 ---- ---- ---- ---- 13.220 -0.150 13.370 1420 ---- ---- ---- ---- 14.070 -0.150 14.220 1430 ---- ---- ---- ---- 14.940 -0.150 15.090 1440 ---- ---- ---- ---- 15.820 -0.150 15.970 1450 ---- ---- ---- ---- 16.710 -0.150 16.860 1460 ---- ---- ---- ---- 17.610 -0.150 17.760 1470 ---- ---- ---- ---- 18.520 -0.150 18.670 1480 ---- ---- ---- ---- 19.430 -0.150 19.580 1490 ---- ---- ---- ---- 20.350 -0.150 20.500 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.350 -0.010 0.360 1020 ---- ---- ---- ---- 0.390 -0.010 0.400 1030 ---- ---- ---- ---- 0.430 -0.010 0.440 1040 ---- ---- ---- ---- 0.480 -0.010 0.490 1050 ---- ---- ---- ---- 0.530 -0.010 0.540 1060 ---- ---- ---- ---- 0.580 -0.020 0.600 1070 ---- ---- ---- ---- 0.640 -0.020 0.660 1080 ---- ---- ---- ---- 0.710 -0.010 0.720 1090 ---- ---- ---- ---- 0.780 -0.020 0.800 1100 ---- ---- ---- ---- 0.860 -0.020 0.880 1110 ---- ---- ---- ---- 0.950 -0.020 0.970 1120 ---- ---- ---- ---- 1.040 -0.020 1.060 1130 ---- ---- ---- ---- 1.140 -0.030 1.170 1140 ---- ---- ---- ---- 1.260 -0.020 1.280 1150 ---- ---- ---- ---- 1.380 -0.030 1.410 1160 ---- ---- ---- ---- 1.520 -0.030 1.550 1165 ---- ---- ---- ---- 1.590 -0.030 1.620 1170 ---- ---- ---- ---- 1.670 -0.030 1.700 1175 ---- ---- ---- ---- 1.750 -0.030 1.780 1180 ---- ---- ---- ---- 1.830 -0.030 1.860 1185 ---- ---- ---- ---- 1.920 -0.030 1.950 1190 ---- ---- ---- ---- 2.010 -0.040 2.050 1195 ---- ---- ---- ---- 2.110 -0.040 2.150 1200 ---- ---- ---- ---- 2.210 -0.040 2.250 1205 ---- ---- ---- ---- 2.320 -0.040 2.360 1210 ---- ---- ---- ---- 2.440 -0.040 2.480 1215 ---- ---- ---- ---- 2.550 -0.050 2.600 1220 ---- ---- ---- ---- 2.680 -0.040 2.720 1225 ---- ---- ---- ---- 2.810 -0.050 2.860 1230 ---- ---- ---- ---- 2.950 -0.050 3.000 1235 ---- ---- ---- ---- 3.090 -0.050 3.140 1240 ---- ---- ---- ---- 3.240 -0.060 3.300 1245 ---- ---- ---- ---- 3.400 -0.060 3.460 1250 ---- ---- ---- ---- 3.570 -0.050 3.620 1255 ---- ---- ---- ---- 3.740 -0.060 3.800 1260 ---- ---- ---- ---- 3.920 -0.060 3.980 1265 ---- ---- ---- ---- 4.120 -0.060 4.180 1270 ---- ---- ---- ---- 4.310 -0.070 4.380 1275 ---- ---- ---- ---- 4.520 -0.070 4.590 1280 ---- ---- ---- ---- 4.740 -0.070 4.810 1285 ---- ---- ---- ---- 4.970 -0.070 5.040 1290 ---- ---- ---- ---- 5.200 -0.080 5.280 1295 ---- ---- ---- ---- 5.450 -0.070 5.520 1300 ---- ---- ---- ---- 5.710 -0.070 5.780 1305 ---- ---- ---- ---- 5.970 -0.080 6.050 1310 ---- ---- ---- ---- 6.250 -0.080 6.330 1315 ---- ---- ---- ---- 6.530 -0.080 6.610 1320 ---- ---- ---- ---- 6.830 -0.080 6.910 1325 ---- ---- ---- ---- 7.130 -0.080 7.210 1330 ---- ---- ---- ---- 7.440 -0.090 7.530 1335 ---- ---- ---- ---- 7.760 -0.090 7.850 1340 ---- ---- ---- ---- 8.090 -0.090 8.180 1350 ---- ---- ---- ---- 8.770 -0.090 8.860 1360 ---- ---- ---- ---- 9.480 -0.100 9.580 1370 ---- ---- ---- ---- 10.210 -0.110 10.320 1380 ---- ---- ---- ---- 10.970 -0.110 11.080 1390 ---- ---- ---- ---- 11.760 -0.100 11.860 1400 ---- ---- ---- ---- 12.550 -0.110 12.660 1410 ---- ---- ---- ---- 13.370 -0.110 13.480 1420 ---- ---- ---- ---- 14.200 -0.110 14.310 1430 ---- ---- ---- ---- 15.050 -0.110 15.160 1440 ---- ---- ---- ---- 15.900 -0.110 16.010 1450 ---- ---- ---- ---- 16.770 -0.110 16.880 1460 ---- ---- ---- ---- 17.640 -0.120 17.760 1470 ---- ---- ---- ---- 18.520 -0.120 18.640 1480 ---- ---- ---- ---- 19.410 -0.120 19.530 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.520 0.000 0.520 1020 ---- ---- ---- ---- 0.560 -0.010 0.570 1030 ---- ---- ---- ---- 0.610 -0.010 0.620 1040 ---- ---- ---- ---- 0.670 -0.010 0.680 1050 ---- ---- ---- ---- 0.730 -0.010 0.740 1060 ---- ---- ---- ---- 0.790 -0.010 0.800 1070 ---- ---- ---- ---- 0.860 -0.020 0.880 1080 ---- ---- ---- ---- 0.940 -0.010 0.950 1090 ---- ---- ---- ---- 1.020 -0.020 1.040 1100 ---- ---- ---- ---- 1.110 -0.020 1.130 1110 ---- ---- ---- ---- 1.210 -0.010 1.220 1120 ---- ---- ---- ---- 1.310 -0.020 1.330 1130 ---- ---- ---- ---- 1.430 -0.020 1.450 1140 ---- ---- ---- ---- 1.550 -0.020 1.570 1150 ---- ---- ---- ---- 1.680 -0.020 1.700 1160 ---- ---- ---- ---- 1.830 -0.020 1.850 1165 ---- ---- ---- ---- 1.910 -0.020 1.930 1170 ---- ---- ---- ---- 1.990 -0.020 2.010 1175 ---- ---- ---- ---- 2.070 -0.030 2.100 1180 ---- ---- ---- ---- 2.160 -0.030 2.190 1185 ---- ---- ---- ---- 2.250 -0.030 2.280 1190 ---- ---- ---- ---- 2.350 -0.030 2.380 1195 ---- ---- ---- ---- 2.450 -0.030 2.480 1200 ---- ---- ---- ---- 2.560 -0.030 2.590 1205 ---- ---- ---- ---- 2.670 -0.030 2.700 1210 ---- ---- ---- ---- 2.780 -0.040 2.820 1215 ---- ---- ---- ---- 2.910 -0.030 2.940 1220 ---- ---- ---- ---- 3.030 -0.040 3.070 1225 ---- ---- ---- ---- 3.170 -0.030 3.200 1230 ---- ---- ---- ---- 3.310 -0.030 3.340 1235 ---- ---- ---- ---- 3.450 -0.040 3.490 1240 ---- ---- ---- ---- 3.600 -0.040 3.640 1245 ---- ---- ---- ---- 3.760 -0.040 3.800 1250 ---- ---- ---- ---- 3.930 -0.040 3.970 1255 ---- ---- ---- ---- 4.100 -0.050 4.150 1260 ---- ---- ---- ---- 4.280 -0.050 4.330 1265 ---- ---- ---- ---- 4.470 -0.050 4.520 1270 ---- ---- ---- ---- 4.670 -0.050 4.720 1275 ---- ---- ---- ---- 4.870 -0.050 4.920 1280 ---- ---- ---- ---- 5.090 -0.050 5.140 1285 ---- ---- ---- ---- 5.310 -0.050 5.360 1290 ---- ---- ---- ---- 5.540 -0.060 5.600 1295 ---- ---- ---- ---- 5.780 -0.060 5.840 1300 ---- ---- ---- ---- 6.030 -0.060 6.090 1305 ---- ---- ---- ---- 6.290 -0.060 6.350 1310 ---- ---- ---- ---- 6.560 -0.060 6.620 1315 ---- ---- ---- ---- 6.840 -0.060 6.900 1320 ---- ---- ---- ---- 7.130 -0.060 7.190 1325 ---- ---- ---- ---- 7.420 -0.070 7.490 1330 ---- ---- ---- ---- 7.730 -0.060 7.790 1340 ---- ---- ---- ---- 8.360 -0.070 8.430 1350 ---- ---- ---- ---- 9.020 -0.070 9.090 1360 ---- ---- ---- ---- 9.710 -0.080 9.790 1370 ---- ---- ---- ---- 10.430 -0.070 10.500 1380 ---- ---- ---- ---- 11.170 -0.080 11.250 1390 ---- ---- ---- ---- 11.930 -0.080 12.010 1400 ---- ---- ---- ---- 12.710 -0.080 12.790 1410 ---- ---- ---- ---- 13.500 -0.080 13.580 1420 ---- ---- ---- ---- 14.310 -0.090 14.400 1430 ---- ---- ---- ---- 15.130 -0.090 15.220 1440 ---- ---- ---- ---- 15.970 -0.080 16.050 1450 ---- ---- ---- ---- 16.810 -0.090 16.900 1460 ---- ---- ---- ---- 17.670 -0.080 17.750 1470 ---- ---- ---- ---- 18.530 -0.090 18.620 1480 ---- ---- ---- ---- 19.400 -0.090 19.490 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.010 -0.020 1.030 1070 ---- ---- ---- ---- 1.090 -0.010 1.100 1080 ---- ---- ---- ---- 1.180 -0.010 1.190 1090 ---- ---- ---- ---- 1.270 -0.010 1.280 1100 ---- ---- ---- ---- 1.360 -0.020 1.380 1110 ---- ---- ---- ---- 1.470 -0.010 1.480 1120 ---- ---- ---- ---- 1.580 -0.010 1.590 1130 ---- ---- ---- ---- 1.700 -0.020 1.720 1140 ---- ---- ---- ---- 1.830 -0.020 1.850 1150 ---- ---- ---- ---- 1.970 -0.020 1.990 1160 ---- ---- ---- ---- 2.120 -0.020 2.140 1170 ---- ---- ---- ---- 2.290 -0.020 2.310 1180 ---- ---- ---- ---- 2.470 -0.020 2.490 1190 ---- ---- ---- ---- 2.660 -0.030 2.690 1200 ---- ---- ---- ---- 2.880 -0.020 2.900 1205 ---- ---- ---- ---- 2.990 -0.030 3.020 1210 ---- ---- ---- ---- 3.110 -0.030 3.140 1215 ---- ---- ---- ---- 3.230 -0.030 3.260 1220 ---- ---- ---- ---- 3.360 -0.030 3.390 1225 ---- ---- ---- ---- 3.490 -0.040 3.530 1230 ---- ---- ---- ---- 3.630 -0.040 3.670 1235 ---- ---- ---- ---- 3.780 -0.030 3.810 1240 ---- ---- ---- ---- 3.930 -0.040 3.970 1245 ---- ---- ---- ---- 4.090 -0.040 4.130 1250 ---- ---- ---- ---- 4.260 -0.030 4.290 1255 ---- ---- ---- ---- 4.430 -0.040 4.470 1260 ---- ---- ---- ---- 4.610 -0.040 4.650 1265 ---- ---- ---- ---- 4.790 -0.040 4.830 1270 ---- ---- ---- ---- 4.990 -0.040 5.030 1275 ---- ---- ---- ---- 5.190 -0.040 5.230 1280 ---- ---- ---- ---- 5.400 -0.040 5.440 1285 ---- ---- ---- ---- 5.620 -0.040 5.660 1290 ---- ---- ---- ---- 5.850 -0.040 5.890 1295 ---- ---- ---- ---- 6.090 -0.040 6.130 1300 ---- ---- ---- ---- 6.330 -0.050 6.380 1305 ---- ---- ---- ---- 6.590 -0.040 6.630 1310 ---- ---- ---- ---- 6.850 -0.050 6.900 1315 ---- ---- ---- ---- 7.120 -0.050 7.170 1320 ---- ---- ---- ---- 7.400 -0.050 7.450 1325 ---- ---- ---- ---- 7.690 -0.050 7.740 1330 ---- ---- ---- ---- 7.990 -0.050 8.040 1335 ---- ---- ---- ---- 8.290 -0.060 8.350 1340 ---- ---- ---- ---- 8.610 -0.050 8.660 1350 ---- ---- ---- ---- 9.250 -0.060 9.310 1360 ---- ---- ---- ---- 9.930 -0.060 9.990 1370 ---- ---- ---- ---- 10.630 -0.060 10.690 1380 ---- ---- ---- ---- 11.350 -0.060 11.410 1390 ---- ---- ---- ---- 12.090 -0.060 12.150 1400 ---- ---- ---- ---- 12.850 -0.060 12.910 1410 ---- ---- ---- ---- 13.630 -0.060 13.690 1420 ---- ---- ---- ---- 14.420 -0.060 14.480 1430 ---- ---- ---- ---- 15.220 -0.070 15.290 1440 ---- ---- ---- ---- 16.040 -0.060 16.100 1450 ---- ---- ---- ---- 16.860 -0.070 16.930 1460 ---- ---- ---- ---- 17.700 -0.070 17.770 1470 ---- ---- ---- ---- 18.540 -0.070 18.610 1480 ---- ---- ---- ---- 19.390 -0.070 19.460 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.690 9.960 10.690 10.640 0.200 10.440 1175 ---- 10.190 9.470 10.190 10.140 0.200 9.940 1180 ---- 9.690 8.970 9.690 9.640 0.200 9.440 1185 ---- 9.200 8.470 9.200 9.150 0.200 8.950 1190 ---- 8.700 7.970 8.700 8.650 0.200 8.450 1195 ---- 8.210 7.480 8.210 8.150 0.200 7.950 1200 ---- 7.710 6.980 7.710 7.650 0.200 7.450 1205 ---- 7.210 6.490 7.210 7.150 0.190 6.960 1210 ---- 6.720 5.990 6.720 6.660 0.190 6.470 1215 ---- 6.230 5.500 6.230 6.160 0.190 5.970 1220 ---- 5.730 5.010 5.730 5.670 0.190 5.480 1225 ---- 5.240 4.520 5.240 5.180 0.190 4.990 1230 ---- 4.760 4.030 4.760 4.690 0.180 4.510 1235 ---- 4.270 3.560 4.270 4.210 0.180 4.030 1240 ---- 3.800 3.100 3.800 3.730 0.160 3.570 1242 ---- 3.570 2.870 3.570 3.500 0.160 3.340 1245 ---- 3.340 2.650 3.340 3.270 0.150 3.120 1247 ---- 3.120 2.440 3.120 3.040 0.140 2.900 1250 ---- 2.900 2.230 2.900 2.810 0.120 2.690 1252 ---- 2.680 2.040 2.680 2.600 0.120 2.480 1255 ---- 2.470 1.840 2.470 2.380 0.100 2.280 1257 ---- 2.270 1.660 2.270 2.180 0.100 2.080 1260 ---- 2.070 1.490 2.070 1.980 0.090 1.890 1262 ---- 1.880 1.330 1.880 1.800 0.080 1.720 1265 ---- 1.700 1.170 1.700 1.620 0.080 1.540 1267 ---- 1.530 1.030 1.530 1.440 0.060 1.380 1270 ---- 1.370 0.900 1.370 1.280 0.050 1.230 1272 ---- 1.220 0.790 1.220 1.130 0.040 1.090 1275 ---- 1.080 0.680 1.080 0.990 0.030 0.960 1 1277 ---- 0.950 0.580 0.950 0.870 0.030 0.840 1 1280 ---- 0.840 0.500 0.840 0.750 0.020 0.730 1 1282 ---- 0.730 0.420 0.730 0.650 0.020 0.630 1 1285 ---- 0.630 0.360 0.630 0.550 0.010 0.540 1287 ---- 0.540 0.300 0.540 0.470 0.000 0.470 1290 ---- 0.460 0.250 0.460 0.400 0.000 0.400 1 1292 ---- 0.390 0.210 0.390 0.330 0.000 0.330 1295 ---- 0.330 0.170 0.330 0.270 -0.010 0.280 1 1297 ---- 0.280 0.150 0.280 0.230 0.000 0.230 1300 ---- 0.230 0.120 0.230 0.190 -0.010 0.200 1305 ---- 0.150 0.090 0.150 0.130 0.000 0.130 1 1310 ---- ---- 0.060 0.060 0.090 0.000 0.090 1315 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1320 ---- ---- ---- ---- 0.040 0.000 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- 0.060 0.060 0.040 -0.030 0.070 1240 ---- ---- 0.080 0.080 0.060 -0.040 0.100 1 1242 ---- 0.130 0.090 0.090 0.080 -0.040 0.120 1245 ---- 0.160 0.110 0.110 0.100 -0.050 0.150 1247 ---- 0.200 0.130 0.130 0.120 -0.060 0.180 1250 ---- 0.240 0.160 0.160 0.140 -0.070 0.210 3 1252 ---- 0.290 0.190 0.190 0.180 -0.080 0.260 1 1255 ---- 0.350 0.230 0.230 0.210 -0.090 0.300 800 1257 ---- 0.410 0.270 0.270 0.260 -0.100 0.360 1260 ---- 0.490 0.320 0.320 0.310 -0.110 0.420 1262 ---- 0.580 0.380 0.380 0.370 -0.120 0.490 1265 ---- 0.680 0.450 0.450 0.440 -0.130 0.570 1267 ---- 0.780 0.530 0.530 0.520 -0.140 0.660 1270 ---- 0.900 0.620 0.620 0.610 -0.140 0.750 1 1272 ---- 1.040 0.720 0.720 0.700 -0.160 0.860 1275 ---- 1.180 0.820 0.820 0.810 -0.170 0.980 1277 ---- 1.330 0.950 0.950 0.930 -0.180 1.110 1280 ---- 1.490 1.080 1.080 1.070 -0.180 1.250 1282 ---- 1.660 1.230 1.230 1.210 -0.190 1.400 1285 ---- 1.850 1.380 1.380 1.370 -0.190 1.560 1287 ---- 2.050 1.550 1.550 1.540 -0.190 1.730 1290 ---- 2.250 1.720 1.720 1.710 -0.200 1.910 1292 ---- 2.460 1.910 1.910 1.890 -0.210 2.100 1295 ---- 2.660 2.100 2.100 2.090 -0.200 2.290 1297 ---- 2.880 2.290 2.290 2.290 -0.210 2.500 1300 ---- 3.100 2.490 2.490 2.500 -0.210 2.710 1305 ---- 3.560 2.920 2.920 2.940 -0.200 3.140 1310 ---- 4.040 3.370 3.370 3.390 -0.210 3.600 1315 ---- 4.520 3.830 3.830 3.860 -0.200 4.060 1320 ---- 5.010 4.310 4.310 4.340 -0.200 4.540 1325 ---- 5.500 4.790 4.790 4.830 -0.200 5.030 1330 ---- 5.990 5.280 5.280 5.320 -0.200 5.520 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.980 6.260 6.260 6.300 -0.200 6.500 1345 ---- 7.480 6.760 6.760 6.800 -0.190 6.990 1350 ---- 7.980 7.250 7.250 7.290 -0.200 7.490 1355 ---- 8.470 7.750 7.750 7.790 -0.200 7.990 1360 ---- 8.970 8.250 8.250 8.290 -0.200 8.490 1365 ---- 9.470 8.750 8.750 8.790 -0.200 8.990 1370 ---- 9.970 9.240 9.240 9.290 -0.190 9.480 1375 ---- 10.460 9.740 9.740 9.780 -0.200 9.980 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.180 9.460 10.180 10.130 0.200 9.930 1180 ---- 9.690 8.960 9.690 9.630 0.200 9.430 1185 ---- 9.190 8.470 9.190 9.140 0.200 8.940 1190 ---- 8.700 7.970 8.700 8.640 0.200 8.440 1195 ---- 8.200 7.480 8.200 8.140 0.190 7.950 1200 ---- 7.710 6.980 7.710 7.640 0.190 7.450 1205 ---- 7.220 6.490 7.220 7.150 0.190 6.960 1210 ---- 6.720 6.000 6.720 6.660 0.190 6.470 1215 ---- 6.230 5.500 6.230 6.170 0.190 5.980 1220 ---- 5.740 5.020 5.740 5.680 0.190 5.490 1225 ---- 5.250 4.530 5.250 5.190 0.180 5.010 1230 ---- 4.770 4.060 4.770 4.710 0.170 4.540 1235 ---- 4.300 3.590 4.300 4.240 0.170 4.070 1240 ---- 3.830 3.140 3.830 3.770 0.150 3.620 1245 ---- 3.380 2.710 3.380 3.310 0.130 3.180 1250 ---- 2.950 2.300 2.950 2.880 0.130 2.750 1252 ---- 2.740 2.110 2.740 2.660 0.110 2.550 1255 ---- 2.540 1.920 2.540 2.460 0.110 2.350 1257 ---- 2.340 1.750 2.340 2.260 0.100 2.160 1260 ---- 2.150 1.580 2.150 2.060 0.080 1.980 1262 ---- 1.970 1.420 1.970 1.880 0.080 1.800 1265 ---- 1.790 1.270 1.790 1.700 0.060 1.640 1267 ---- 1.630 1.130 1.630 1.540 0.060 1.480 1270 ---- 1.470 1.000 1.470 1.380 0.050 1.330 1272 ---- 1.320 0.880 1.320 1.230 0.040 1.190 1275 ---- 1.180 0.780 1.180 1.100 0.040 1.060 1277 ---- 1.050 0.680 1.050 0.970 0.030 0.940 1280 ---- 0.950 0.590 0.950 0.850 0.020 0.830 1282 ---- 0.840 0.510 0.840 0.740 0.010 0.730 1285 ---- 0.730 0.440 0.730 0.650 0.010 0.640 1287 ---- 0.640 0.380 0.640 0.560 0.010 0.550 1290 ---- 0.560 0.320 0.560 0.480 0.000 0.480 1292 ---- 0.480 0.270 0.480 0.410 0.000 0.410 1295 ---- 0.410 0.230 0.410 0.350 -0.010 0.360 1297 ---- 0.350 0.200 0.350 0.300 -0.010 0.310 1300 ---- 0.300 0.170 0.300 0.250 -0.010 0.260 1305 ---- 0.210 0.120 0.210 0.180 -0.010 0.190 1310 ---- 0.150 0.090 0.150 0.120 -0.010 0.130 1315 ---- ---- 0.070 0.070 0.090 -0.010 0.100 1320 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1325 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.020 0.000 0.020 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1230 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1235 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1240 ---- 0.160 0.120 0.120 0.110 -0.040 0.150 1245 ---- 0.230 0.160 0.160 0.150 -0.060 0.210 1250 ---- 0.320 0.220 0.220 0.210 -0.080 0.290 1252 ---- 0.370 0.250 0.250 0.240 -0.090 0.330 1255 ---- 0.440 0.300 0.300 0.290 -0.090 0.380 1257 ---- 0.510 0.350 0.350 0.340 -0.100 0.440 1260 ---- 0.590 0.400 0.400 0.390 -0.120 0.510 1262 ---- 0.680 0.470 0.470 0.460 -0.120 0.580 1265 ---- 0.780 0.540 0.540 0.530 -0.130 0.660 1267 ---- 0.890 0.620 0.620 0.610 -0.140 0.750 50 50 1270 ---- 1.000 0.720 0.720 0.700 -0.150 0.850 1272 ---- 1.130 0.820 0.820 0.810 -0.150 0.960 1275 ---- 1.270 0.930 0.930 0.920 -0.160 1.080 1277 ---- 1.420 1.050 1.050 1.040 -0.170 1.210 1280 ---- 1.580 1.180 1.180 1.170 -0.180 1.350 1282 ---- 1.750 1.320 1.320 1.310 -0.190 1.500 1285 ---- 1.930 1.470 1.470 1.460 -0.190 1.650 1287 ---- 2.110 1.640 1.640 1.620 -0.200 1.820 1290 ---- 2.320 1.810 1.810 1.790 -0.200 1.990 1292 ---- 2.510 1.990 1.990 1.970 -0.210 2.180 1295 ---- 2.720 2.170 2.170 2.160 -0.210 2.370 1297 ---- 2.930 2.370 2.370 2.360 -0.200 2.560 1300 ---- 3.150 2.570 2.570 2.560 -0.210 2.770 1305 ---- 3.600 2.980 2.980 2.980 -0.210 3.190 1310 ---- 4.060 3.410 3.410 3.430 -0.210 3.640 1315 ---- 4.540 3.860 3.860 3.890 -0.210 4.100 1320 ---- 5.020 4.330 4.330 4.360 -0.200 4.560 1325 ---- 5.510 4.810 4.810 4.840 -0.200 5.040 1330 ---- 6.000 5.290 5.290 5.320 -0.200 5.520 1335 ---- 6.490 5.780 5.780 5.810 -0.200 6.010 1340 ---- 6.980 6.270 6.270 6.300 -0.200 6.500 1345 ---- 7.480 6.760 6.760 6.790 -0.200 6.990 1350 ---- 7.970 7.250 7.250 7.290 -0.200 7.490 1355 ---- 8.470 7.750 7.750 7.780 -0.200 7.980 1360 ---- 8.960 8.240 8.240 8.280 -0.200 8.480 1365 ---- 9.460 8.740 8.740 8.780 -0.200 8.980 1370 ---- 9.960 9.230 9.230 9.280 -0.190 9.470 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.710 10.980 11.710 11.660 0.200 11.460 1165 ---- 11.210 10.480 11.210 11.160 0.200 10.960 1170 ---- 10.710 9.980 10.710 10.660 0.200 10.460 1175 ---- 10.210 9.480 10.210 10.160 0.200 9.960 1180 ---- 9.710 8.980 9.710 9.660 0.200 9.460 1185 ---- 9.210 8.480 9.210 9.170 0.210 8.960 1190 ---- 8.710 7.990 8.710 8.670 0.200 8.470 1195 ---- 8.210 7.490 8.210 8.170 0.200 7.970 1200 ---- 7.710 6.990 7.710 7.670 0.200 7.470 1205 ---- 7.220 6.490 7.220 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.670 0.200 5.470 1225 ---- 5.220 4.500 5.220 5.170 0.200 4.970 1230 ---- 4.730 4.000 4.730 4.670 0.200 4.470 1235 ---- 4.230 3.500 4.230 4.170 0.190 3.980 1237 ---- 3.980 3.250 3.980 3.920 0.190 3.730 1240 ---- 3.740 3.000 3.740 3.670 0.180 3.490 1242 ---- 3.490 2.760 3.490 3.430 0.190 3.240 1245 ---- 3.250 2.510 3.250 3.180 0.180 3.000 1247 ---- 3.010 2.270 3.010 2.940 0.180 2.760 1250 ---- 2.770 2.030 2.770 2.690 0.170 2.520 1252 ---- 2.530 1.800 2.530 2.450 0.160 2.290 1255 ---- 2.300 1.590 2.300 2.210 0.150 2.060 1257 ---- 2.070 1.380 2.070 1.980 0.130 1.850 1260 ---- 1.850 1.180 1.850 1.750 0.120 1.630 1262 ---- 1.640 1.000 1.640 1.530 0.100 1.430 1265 ---- 1.430 0.830 1.430 1.330 0.090 1.240 1267 ---- 1.240 0.680 1.240 1.130 0.070 1.060 1270 ---- 1.050 0.550 1.050 0.950 0.050 0.900 1272 ---- 0.890 0.440 0.890 0.780 0.030 0.750 1275 ---- 0.740 0.340 0.740 0.640 0.020 0.620 1277 ---- 0.610 0.260 0.610 0.510 0.010 0.500 1280 ---- 0.500 0.200 0.500 0.410 0.010 0.400 32 1282 ---- 0.400 0.150 0.400 0.320 0.000 0.320 3 1285 ---- 0.310 0.110 0.310 0.250 0.000 0.250 1287 0.120 0.240 0.090 0.150 0.190 0.000 196 0.190 1290 0.130 0.180 0.070 0.130 0.140 0.000 23 0.140 31 1292 ---- 0.130 0.050 0.130 0.100 -0.010 0.110 1295 ---- 0.100 0.040 0.100 0.080 0.000 0.080 1297 ---- 0.070 0.040 0.070 0.060 0.000 0.060 1300 ---- ---- 0.030 0.030 0.040 -0.010 0.050 16 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1310 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 0.060 0.060 0.040 0.040 0.030 -0.040 2 0.070 1255 ---- ---- 0.050 0.050 0.040 -0.050 0.090 1257 ---- 0.130 0.070 0.070 0.060 -0.060 0.120 1260 ---- 0.180 0.090 0.090 0.080 -0.080 0.160 2 1262 ---- 0.250 0.120 0.120 0.110 -0.100 0.210 1265 ---- 0.330 0.160 0.160 0.150 -0.110 0.260 1267 ---- 0.430 0.210 0.210 0.200 -0.140 0.340 1270 ---- 0.550 0.290 0.290 0.270 -0.150 0.420 1 1272 ---- 0.690 0.370 0.370 0.350 -0.170 0.520 1275 ---- 0.840 0.470 0.470 0.460 -0.180 0.640 1277 ---- 1.010 0.590 0.590 0.580 -0.190 0.770 1280 ---- 1.200 0.730 0.730 0.730 -0.190 0.920 1282 ---- 1.400 0.890 0.890 0.890 -0.200 1.090 1285 ---- 1.610 1.070 1.070 1.070 -0.200 1.270 1287 ---- 1.830 1.260 1.260 1.260 -0.200 1.460 1290 ---- 2.060 1.450 1.450 1.460 -0.200 1.660 1292 ---- 2.300 1.650 1.650 1.670 -0.200 1.870 1295 ---- 2.540 1.870 1.870 1.890 -0.210 2.100 1297 ---- 2.780 2.090 2.090 2.120 -0.210 2.330 1300 ---- 3.010 2.320 2.320 2.360 -0.210 2.570 1305 ---- 3.510 2.800 2.800 2.850 -0.200 3.050 1310 ---- 4.000 3.280 3.280 3.340 -0.200 3.540 1315 ---- 4.500 3.780 3.780 3.830 -0.200 4.030 1320 ---- 5.000 4.270 4.270 4.320 -0.200 4.520 1325 ---- 5.490 4.770 4.770 4.810 -0.200 5.010 1330 ---- 5.990 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.490 6.770 6.770 6.810 -0.200 7.010 1350 ---- 7.990 7.260 7.260 7.310 -0.200 7.510 1355 ---- 8.490 7.760 7.760 7.810 -0.200 8.010 1360 ---- 8.990 8.260 8.260 8.310 -0.200 8.510 1365 ---- 9.490 8.760 8.760 8.810 -0.190 9.000 1370 ---- 9.990 9.260 9.260 9.310 -0.190 9.500 1375 ---- 10.490 9.760 9.760 9.800 -0.200 10.000 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.200 10.470 11.200 11.150 0.200 10.950 1170 ---- 10.700 9.970 10.700 10.650 0.200 10.450 1175 ---- 10.200 9.470 10.200 10.150 0.200 9.950 1180 ---- 9.700 8.970 9.700 9.650 0.200 9.450 1185 ---- 9.200 8.480 9.200 9.160 0.200 8.960 1190 ---- 8.700 7.980 8.700 8.660 0.200 8.460 1195 ---- 8.210 7.480 8.210 8.160 0.200 7.960 1200 ---- 7.710 6.980 7.710 7.660 0.200 7.460 1205 ---- 7.210 6.480 7.210 7.160 0.200 6.960 1210 ---- 6.720 5.990 6.720 6.660 0.200 6.460 1215 ---- 6.220 5.490 6.220 6.160 0.200 5.960 1220 ---- 5.720 5.000 5.720 5.670 0.200 5.470 1225 ---- 5.230 4.500 5.230 5.170 0.190 4.980 1230 ---- 4.740 4.010 4.740 4.670 0.190 4.480 1235 ---- 4.240 3.520 4.240 4.180 0.180 4.000 1237 ---- 4.000 3.270 4.000 3.930 0.180 3.750 1240 ---- 3.750 3.030 3.750 3.690 0.180 3.510 120 1242 ---- 3.510 2.800 3.510 3.450 0.170 3.280 1245 ---- 3.270 2.560 3.270 3.210 0.170 3.040 1247 ---- 3.040 2.330 3.040 2.970 0.160 2.810 1250 ---- 2.800 2.110 2.800 2.730 0.150 2.580 1252 ---- 2.590 1.900 2.590 2.500 0.140 2.360 1255 ---- 2.370 1.690 2.370 2.270 0.130 2.140 1257 ---- 2.150 1.500 2.150 2.050 0.110 1.940 1260 ---- 1.940 1.310 1.940 1.840 0.100 1.740 1262 ---- 1.740 1.140 1.740 1.640 0.090 1.550 1265 ---- 1.550 0.980 1.550 1.440 0.070 1.370 1267 ---- 1.360 0.830 1.360 1.260 0.060 1.200 1270 ---- 1.190 0.700 1.190 1.090 0.050 1.040 1272 ---- 1.030 0.590 1.030 0.940 0.040 0.900 1 1275 ---- 0.890 0.490 0.890 0.790 0.020 0.770 1277 ---- 0.760 0.400 0.760 0.660 0.010 0.650 1280 ---- 0.650 0.330 0.650 0.550 0.010 0.540 6 1282 ---- 0.550 0.260 0.550 0.450 0.000 0.450 1285 ---- 0.450 0.210 0.450 0.370 0.000 0.370 5 1287 ---- 0.370 0.170 0.370 0.300 0.000 0.300 1290 ---- 0.300 0.140 0.300 0.240 0.000 0.240 103 1292 ---- 0.240 0.110 0.240 0.190 -0.010 0.200 1295 ---- 0.190 0.090 0.190 0.140 -0.010 0.150 1297 ---- 0.150 0.070 0.150 0.110 -0.010 0.120 1300 ---- 0.120 0.060 0.120 0.090 -0.010 0.100 11 1305 ---- ---- 0.040 0.040 0.050 -0.010 0.060 1310 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.010 0.010 5 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1237 ---- ---- ---- ---- 0.010 -0.020 0.030 1240 ---- ---- ---- ---- 0.020 -0.020 0.040 18 1242 ---- ---- 0.040 0.040 0.030 -0.020 0.050 5 1245 ---- ---- 0.050 0.050 0.030 -0.040 0.070 20 1247 ---- ---- 0.060 0.060 0.040 -0.050 0.090 9 1250 ---- 0.120 0.070 0.070 0.060 -0.050 0.110 180 1252 0.130 0.150 0.080 0.080 0.070 -0.070 79 0.140 2 1255 ---- 0.200 0.110 0.110 0.100 -0.070 0.170 1257 0.200 0.250 0.140 0.140 0.130 -0.080 103 0.210 1260 ---- 0.310 0.180 0.180 0.160 -0.100 0.260 1262 ---- 0.390 0.220 0.220 0.210 -0.110 0.320 2 1265 ---- 0.480 0.280 0.280 0.270 -0.120 0.390 1267 ---- 0.590 0.350 0.350 0.340 -0.130 0.470 1270 ---- 0.710 0.430 0.430 0.410 -0.160 0.570 1272 ---- 0.840 0.520 0.520 0.510 -0.160 0.670 1 1275 ---- 0.990 0.620 0.620 0.610 -0.170 0.780 1277 ---- 1.150 0.750 0.750 0.730 -0.190 0.920 5 1280 ---- 1.320 0.880 0.880 0.870 -0.190 1.060 1282 ---- 1.510 1.040 1.040 1.020 -0.200 1.220 1285 ---- 1.700 1.200 1.200 1.190 -0.200 1.390 1287 ---- 1.920 1.380 1.380 1.360 -0.210 1.570 1290 ---- 2.120 1.560 1.560 1.550 -0.210 1.760 1292 ---- 2.350 1.760 1.760 1.750 -0.210 1.960 1295 ---- 2.580 1.960 1.960 1.960 -0.210 2.170 1297 ---- 2.800 2.160 2.160 2.180 -0.210 2.390 1300 ---- 3.040 2.380 2.380 2.400 -0.210 2.610 1305 ---- 3.520 2.830 2.830 2.860 -0.210 3.070 1310 ---- 4.010 3.310 3.310 3.340 -0.210 3.550 1315 ---- 4.500 3.790 3.790 3.820 -0.210 4.030 1320 ---- 5.000 4.280 4.280 4.320 -0.200 4.520 1325 ---- 5.490 4.770 4.770 4.810 -0.200 5.010 1330 ---- 5.990 5.270 5.270 5.310 -0.190 5.500 1335 ---- 6.490 5.770 5.770 5.800 -0.200 6.000 1340 ---- 6.990 6.260 6.260 6.300 -0.200 6.500 1345 ---- 7.480 6.760 6.760 6.800 -0.200 7.000 1350 ---- 7.980 7.260 7.260 7.300 -0.200 7.500 1355 ---- 8.480 7.760 7.760 7.800 -0.200 8.000 1360 ---- 8.980 8.250 8.250 8.300 -0.200 8.500 1365 ---- 9.480 8.750 8.750 8.800 -0.200 9.000 1370 ---- 9.980 9.250 9.250 9.300 -0.190 9.490 1375 ---- 10.470 9.750 9.750 9.790 -0.200 9.990 SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 CALL 1170 ---- 10.720 10.100 10.720 10.310 -0.170 10.480 1175 ---- 10.220 9.600 10.220 9.810 -0.170 9.980 1180 ---- 9.720 9.100 9.720 9.310 -0.170 9.480 1185 ---- 9.220 8.600 9.220 8.810 -0.170 8.980 1190 ---- 8.720 8.100 8.720 8.310 -0.170 8.480 1195 ---- 8.220 7.600 8.220 7.810 -0.170 7.980 1200 ---- 7.720 7.100 7.720 7.310 -0.170 7.480 1205 ---- 7.220 6.600 7.220 6.810 -0.170 6.980 1210 ---- 6.720 6.100 6.720 6.310 -0.170 6.480 1215 ---- 6.220 5.600 6.220 5.810 -0.170 5.980 1220 ---- 5.720 5.100 5.720 5.310 -0.170 5.480 1225 ---- 5.220 4.600 5.220 4.810 -0.170 4.980 1230 ---- 4.720 4.100 4.720 4.310 -0.170 4.480 1235 ---- 4.220 3.600 4.220 3.810 -0.170 3.980 1240 ---- 3.720 3.100 3.720 3.310 -0.170 3.480 1242 ---- 3.470 2.850 3.470 3.060 -0.170 3.230 1245 ---- 3.220 2.600 3.220 2.810 -0.170 2.980 1247 ---- 2.970 2.350 2.970 2.560 -0.170 2.730 1250 ---- 2.720 2.100 2.720 2.310 -0.170 2.480 1252 ---- 2.470 1.850 2.470 2.060 -0.170 2.230 1255 ---- 2.230 1.600 2.230 1.810 -0.170 1.980 1257 ---- 1.980 1.350 1.980 1.560 -0.170 1.730 1260 ---- 1.730 1.100 1.730 1.310 -0.180 1.490 1262 ---- 1.480 0.850 1.480 1.060 -0.190 1.250 1265 ---- 1.240 0.600 1.240 0.810 -0.210 1.020 1267 ---- 1.010 0.350 1.010 0.560 -0.240 0.800 1270 ---- 0.790 0.150 0.790 0.310 -0.300 0.610 1272 ---- 0.590 0.040 0.590 0.060 -0.380 0.440 1275 ---- 0.420 0.010 0.420 0.000 -0.310 0.310 1277 ---- 0.290 0.010 0.290 0.000 -0.200 0.200 1280 0.030 0.170 0.010 0.010 0.000 -0.120 4 0.120 1282 ---- 0.090 0.010 0.090 0.000 -0.070 0.070 7 7 1285 ---- 0.040 0.010 0.040 0.000 -0.030 0.030 1287 0.020 0.020 0.010 0.010 0.000 -0.020 5 0.020 3 1290 ---- ---- ---- ---- 0.000 -0.010 0.010 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB2 JAN24 GBP/USD Weekly Thursday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 1260 ---- ---- ---- ---- 0.000 -0.010 0.010 2 10 1262 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 1265 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1267 ---- ---- 0.010 0.010 0.000 -0.080 0.080 1270 ---- ---- 0.010 0.010 0.000 -0.130 0.130 1 1272 ---- 0.220 0.010 0.010 0.000 -0.210 0.210 2 1275 ---- 0.400 0.050 0.050 0.190 -0.140 0.330 1277 ---- 0.650 0.220 0.220 0.440 -0.030 0.470 1280 ---- 0.900 0.460 0.460 0.690 0.050 0.640 1282 ---- 1.150 0.640 0.640 0.940 0.110 0.830 1285 ---- 1.400 0.840 0.840 1.190 0.140 1.050 1287 ---- 1.650 1.060 1.060 1.440 0.150 1.290 1290 ---- 1.900 1.290 1.290 1.690 0.160 1.530 1292 ---- 2.150 1.530 1.530 1.940 0.170 1.770 1295 ---- 2.400 1.780 1.780 2.190 0.170 2.020 1297 ---- 2.650 2.030 2.030 2.440 0.170 2.270 1300 ---- 2.900 2.280 2.280 2.690 0.170 2.520 1305 ---- 3.400 2.780 2.780 3.190 0.170 3.020 1310 ---- 3.900 3.280 3.280 3.690 0.170 3.520 1315 ---- 4.400 3.780 3.780 4.190 0.170 4.020 1320 ---- 4.900 4.280 4.280 4.690 0.170 4.520 1325 ---- 5.400 4.780 4.780 5.190 0.170 5.020 1330 ---- 5.900 5.280 5.280 5.690 0.170 5.520 1335 ---- 6.400 5.780 5.780 6.190 0.170 6.020 1340 ---- 6.900 6.280 6.280 6.690 0.170 6.520 1345 ---- 7.400 6.780 6.780 7.190 0.170 7.020 1350 ---- 7.900 7.280 7.280 7.690 0.170 7.520 1355 ---- 8.400 7.780 7.780 8.190 0.170 8.020 1360 ---- 8.900 8.280 8.280 8.690 0.170 8.520 1365 ---- 9.400 8.780 8.780 9.190 0.170 9.020 1370 ---- 9.900 9.280 9.280 9.690 0.170 9.520 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.210 9.490 10.210 10.170 0.200 9.970 1180 ---- 9.720 8.990 9.720 9.670 0.200 9.470 1185 ---- 9.220 8.490 9.220 9.170 0.200 8.970 1190 ---- 8.720 7.990 8.720 8.670 0.200 8.470 1195 ---- 8.220 7.490 8.220 8.170 0.200 7.970 1200 ---- 7.720 6.990 7.720 7.670 0.200 7.470 1205 ---- 7.220 6.490 7.220 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.670 0.200 5.470 1225 ---- 5.220 4.500 5.220 5.170 0.200 4.970 1230 ---- 4.730 4.000 4.730 4.680 0.210 4.470 1235 ---- 4.230 3.500 4.230 4.180 0.200 3.980 1240 ---- 3.730 3.000 3.730 3.680 0.200 3.480 1245 ---- 3.240 2.510 3.240 3.180 0.190 2.990 1250 ---- 2.750 2.020 2.750 2.680 0.170 2.510 1252 ---- 2.510 1.790 2.510 2.440 0.170 2.270 1255 ---- 2.270 1.560 2.270 2.200 0.160 2.040 1257 ---- 2.030 1.340 2.030 1.960 0.150 1.810 1260 ---- 1.810 1.130 1.810 1.720 0.120 1.600 1262 ---- 1.590 0.940 1.590 1.500 0.110 1.390 1265 ---- 1.380 0.760 1.380 1.280 0.090 1.190 1267 ---- 1.180 0.610 1.180 1.070 0.070 1.000 1270 ---- 0.990 0.480 0.990 0.890 0.060 0.830 1272 ---- 0.820 0.370 0.820 0.710 0.030 0.680 1275 ---- 0.670 0.280 0.670 0.560 0.020 0.540 1277 ---- 0.540 0.200 0.540 0.430 0.000 0.430 1280 ---- 0.420 0.150 0.420 0.330 -0.010 0.340 1282 ---- 0.330 0.110 0.330 0.240 -0.020 0.260 1285 ---- 0.250 0.080 0.250 0.170 -0.030 0.200 1287 ---- 0.180 0.060 0.180 0.120 -0.020 0.140 1290 ---- 0.130 0.050 0.130 0.080 -0.030 0.110 1292 ---- 0.090 0.040 0.090 0.060 -0.020 0.080 1295 0.070 0.070 0.030 0.030 0.040 -0.010 1 0.050 1297 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 2 1252 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 0.060 0.080 0.040 0.080 0.030 -0.060 2 0.090 1260 ---- ---- 0.060 0.060 0.050 -0.070 0.120 1262 0.100 0.180 0.080 0.180 0.070 -0.090 2 0.160 1265 ---- 0.260 0.110 0.110 0.100 -0.110 0.210 1267 ---- 0.360 0.160 0.160 0.150 -0.120 0.270 1270 ---- 0.480 0.220 0.220 0.210 -0.140 0.350 1272 ---- 0.620 0.300 0.300 0.290 -0.160 0.450 1275 ---- 0.770 0.400 0.400 0.380 -0.180 0.560 1277 ---- 0.950 0.520 0.520 0.500 -0.200 0.700 1280 ---- 1.140 0.660 0.660 0.650 -0.210 0.860 1282 ---- 1.350 0.820 0.820 0.810 -0.220 1.030 1285 ---- 1.570 1.010 1.010 0.990 -0.220 1.210 1287 ---- 1.800 1.200 1.200 1.190 -0.220 1.410 1290 ---- 2.030 1.410 1.410 1.400 -0.220 1.620 1292 ---- 2.270 1.620 1.620 1.620 -0.220 1.840 1295 ---- 2.520 1.840 1.840 1.850 -0.220 2.070 1297 ---- 2.760 2.070 2.070 2.090 -0.210 2.300 1300 ---- 3.010 2.310 2.310 2.330 -0.210 2.540 1305 ---- 3.500 2.790 2.790 2.820 -0.210 3.030 1310 ---- 4.000 3.280 3.280 3.320 -0.200 3.520 1315 ---- 4.500 3.780 3.780 3.820 -0.200 4.020 1320 ---- 5.000 4.270 4.270 4.320 -0.190 4.510 1325 ---- 5.500 4.770 4.770 4.820 -0.190 5.010 1330 ---- 6.000 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.500 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.490 6.770 6.770 6.810 -0.200 7.010 1350 ---- 7.990 7.270 7.270 7.310 -0.200 7.510 1355 ---- 8.490 7.770 7.770 7.810 -0.200 8.010 1360 ---- 8.990 8.270 8.270 8.310 -0.200 8.510 1365 ---- 9.490 8.770 8.770 8.810 -0.200 9.010 1370 ---- 9.990 9.270 9.270 9.310 -0.200 9.510 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.720 9.990 10.720 10.670 0.200 10.470 1175 ---- 10.220 9.490 10.220 10.170 0.200 9.970 1180 ---- 9.720 8.990 9.720 9.670 0.200 9.470 1185 ---- 9.220 8.490 9.220 9.170 0.200 8.970 1190 ---- 8.720 7.990 8.720 8.670 0.200 8.470 1195 ---- 8.220 7.490 8.220 8.170 0.200 7.970 1200 ---- 7.720 6.990 7.720 7.670 0.200 7.470 1205 ---- 7.220 6.490 7.220 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.680 0.210 6.470 1215 ---- 6.220 5.490 6.220 6.180 0.210 5.970 1220 ---- 5.720 4.990 5.720 5.680 0.200 5.480 1225 ---- 5.220 4.500 5.220 5.180 0.200 4.980 1230 ---- 4.720 4.000 4.720 4.680 0.200 4.480 1235 ---- 4.220 3.500 4.220 4.180 0.200 3.980 1240 ---- 3.730 3.000 3.730 3.680 0.200 3.480 1242 ---- 3.480 2.750 3.480 3.430 0.200 3.230 1245 ---- 3.230 2.500 3.230 3.180 0.200 2.980 1247 ---- 2.980 2.250 2.980 2.930 0.200 2.730 1250 ---- 2.740 2.000 2.740 2.680 0.190 2.490 1252 ---- 2.490 1.760 2.490 2.430 0.180 2.250 1255 ---- 2.240 1.510 2.240 2.180 0.170 2.010 1257 ---- 2.000 1.280 2.000 1.930 0.160 1.770 1260 ---- 1.760 1.050 1.760 1.690 0.150 1.540 1262 ---- 1.540 0.840 1.540 1.450 0.130 1.320 1265 ---- 1.320 0.650 1.320 1.220 0.100 1.120 1267 ---- 1.110 0.490 1.110 1.000 0.080 0.920 1270 ---- 0.910 0.360 0.910 0.790 0.040 0.750 1272 0.330 0.730 0.250 0.590 0.610 0.020 2 0.590 1275 ---- 0.580 0.170 0.580 0.450 -0.010 0.460 1277 ---- 0.440 0.110 0.440 0.310 -0.030 0.340 1280 ---- 0.330 0.070 0.330 0.210 -0.040 0.250 18 17 1282 0.050 0.240 0.050 0.120 0.140 -0.040 3 0.180 1 1 1285 0.040 0.160 0.030 0.070 0.080 -0.050 2 0.130 1287 0.040 0.110 0.030 0.030 0.050 -0.030 1 0.080 1290 ---- 0.070 0.020 0.070 0.030 -0.030 0.060 1 1292 ---- 0.040 0.020 0.040 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.020 0.020 2 1255 ---- ---- 0.020 0.020 -0.030 0.030 1257 ---- ---- 0.020 0.020 0.010 -0.030 0.040 2 2 1260 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1 1262 0.050 0.060 0.030 0.030 0.020 -0.080 6 0.100 1 1 1265 ---- 0.150 0.050 0.050 0.040 -0.100 0.140 1267 ---- 0.240 0.080 0.080 0.070 -0.130 0.200 1270 ---- 0.360 0.120 0.120 0.110 -0.160 0.270 1272 0.290 0.500 0.190 0.190 0.180 -0.180 1 0.360 1275 ---- 0.670 0.280 0.280 0.270 -0.200 0.470 1277 ---- 0.860 0.390 0.390 0.380 -0.230 0.610 1280 ---- 1.070 0.540 0.540 0.530 -0.240 0.770 1282 ---- 1.290 0.720 0.720 0.700 -0.250 0.950 1285 ---- 1.530 0.920 0.920 0.900 -0.240 1.140 1287 ---- 1.770 1.130 1.130 1.120 -0.230 1.350 1290 ---- 2.010 1.350 1.350 1.340 -0.230 1.570 1292 ---- 2.260 1.580 1.580 1.580 -0.220 1.800 1295 ---- 2.510 1.810 1.810 1.820 -0.220 2.040 1297 ---- 2.750 2.050 2.050 2.070 -0.210 2.280 1300 ---- 3.000 2.290 2.290 2.320 -0.210 2.530 1305 ---- 3.500 2.780 2.780 2.820 -0.200 3.020 1310 ---- 4.000 3.280 3.280 3.320 -0.200 3.520 1315 ---- 4.500 3.770 3.770 3.820 -0.200 4.020 1320 ---- 5.000 4.270 4.270 4.320 -0.200 4.520 1325 ---- 5.500 4.770 4.770 4.820 -0.200 5.020 1330 ---- 6.000 5.270 5.270 5.320 -0.200 5.520 1335 ---- 6.500 5.770 5.770 5.820 -0.190 6.010 1340 ---- 7.000 6.270 6.270 6.320 -0.190 6.510 1345 ---- 7.500 6.770 6.770 6.820 -0.190 7.010 1350 ---- 8.000 7.270 7.270 7.310 -0.200 7.510 1355 ---- 8.500 7.770 7.770 7.810 -0.200 8.010 1360 ---- 9.000 8.270 8.270 8.310 -0.200 8.510 1365 ---- 9.500 8.770 8.770 8.810 -0.200 9.010 1370 ---- 9.990 9.270 9.270 9.310 -0.200 9.510 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.210 9.480 10.210 10.160 0.200 9.960 1180 ---- 9.710 8.980 9.710 9.660 0.200 9.460 1185 ---- 9.210 8.480 9.210 9.160 0.200 8.960 1190 ---- 8.710 7.980 8.710 8.660 0.200 8.460 1195 ---- 8.210 7.490 8.210 8.170 0.210 7.960 1200 ---- 7.710 6.990 7.710 7.670 0.200 7.470 1205 ---- 7.210 6.490 7.210 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.670 0.200 5.470 1225 ---- 5.220 4.500 5.220 5.170 0.200 4.970 1230 ---- 4.730 4.000 4.730 4.670 0.200 4.470 1235 ---- 4.230 3.500 4.230 4.170 0.190 3.980 1240 ---- 3.740 3.010 3.740 3.670 0.180 3.490 1245 ---- 3.250 2.530 3.250 3.180 0.170 3.010 1250 ---- 2.770 2.060 2.770 2.700 0.170 2.530 1252 ---- 2.530 1.830 2.530 2.460 0.150 2.310 1255 ---- 2.300 1.610 2.300 2.220 0.140 2.080 1257 ---- 2.080 1.400 2.080 1.990 0.120 1.870 1260 ---- 1.860 1.210 1.860 1.770 0.110 1.660 1262 ---- 1.650 1.030 1.650 1.550 0.090 1.460 1265 ---- 1.450 0.860 1.450 1.350 0.080 1.270 1267 ---- 1.260 0.710 1.260 1.160 0.070 1.090 1270 ---- 1.080 0.580 1.080 0.980 0.050 0.930 1272 ---- 0.920 0.470 0.920 0.820 0.040 0.780 1275 ---- 0.770 0.370 0.770 0.670 0.030 0.640 1277 ---- 0.640 0.290 0.640 0.550 0.020 0.530 1280 ---- 0.530 0.230 0.530 0.430 0.000 0.430 1282 ---- 0.430 0.170 0.430 0.340 0.000 0.340 1285 ---- 0.340 0.130 0.340 0.260 -0.010 0.270 1287 ---- 0.270 0.100 0.270 0.200 -0.010 0.210 1290 ---- 0.210 0.080 0.210 0.150 -0.010 0.160 1292 ---- ---- ---- 0.060 0.110 ---- ---- 1295 ---- 0.120 0.050 0.120 0.080 -0.020 0.100 1300 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- 0.020 ---- ---- TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1252 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1255 ---- ---- 0.060 0.060 0.050 -0.060 0.110 1257 ---- 0.150 0.080 0.080 0.070 -0.070 0.140 1260 ---- 0.210 0.110 0.110 0.090 -0.090 0.180 1262 ---- 0.280 0.140 0.140 0.130 -0.100 0.230 1265 ---- 0.360 0.190 0.190 0.170 -0.120 0.290 1267 ---- 0.460 0.250 0.250 0.230 -0.130 0.360 1270 ---- 0.580 0.320 0.320 0.300 -0.150 0.450 1272 ---- 0.720 0.400 0.400 0.390 -0.160 0.550 1275 ---- 0.870 0.500 0.500 0.490 -0.170 0.660 1277 ---- 1.040 0.620 0.620 0.610 -0.190 0.800 1280 ---- 1.220 0.760 0.760 0.750 -0.200 0.950 1282 ---- 1.420 0.920 0.920 0.910 -0.200 1.110 1285 ---- 1.630 1.090 1.090 1.080 -0.210 1.290 1287 ---- 1.840 1.280 1.280 1.270 -0.210 1.480 1290 ---- 2.070 1.480 1.480 1.470 -0.210 1.680 1292 ---- ---- ---- 1.690 1.680 ---- ---- 1295 ---- 2.540 1.890 1.890 1.900 -0.210 2.110 1300 ---- 3.020 2.340 2.340 2.360 -0.210 2.570 1305 ---- 3.510 2.810 2.810 2.830 -0.210 3.040 1310 ---- 4.000 3.290 3.290 3.320 -0.210 3.530 1315 ---- 4.500 3.780 3.780 3.810 -0.210 4.020 1320 ---- 5.000 4.280 4.280 4.310 -0.200 4.510 1325 ---- 5.490 4.770 4.770 4.810 -0.200 5.010 1330 ---- 5.990 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.490 6.760 6.760 6.810 -0.200 7.010 1350 ---- 7.990 7.260 7.260 7.310 -0.200 7.510 1355 ---- 8.490 7.760 7.760 7.810 -0.190 8.000 1360 ---- 8.990 8.260 8.260 8.310 -0.190 8.500 1365 ---- 9.490 8.760 8.760 8.800 -0.200 9.000 1370 ---- ---- ---- 9.320 9.300 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- ---- ---- 8.970 9.640 ---- ---- 1185 ---- ---- ---- 8.470 9.140 ---- ---- 1190 ---- ---- ---- 7.970 8.650 ---- ---- 1195 ---- ---- ---- 7.480 8.150 ---- ---- 1200 ---- ---- ---- 6.980 7.650 ---- ---- 1205 ---- ---- ---- 6.490 7.150 ---- ---- 1210 ---- ---- ---- 5.990 6.660 ---- ---- 1215 ---- ---- ---- 5.500 6.170 ---- ---- 1220 ---- ---- ---- 5.010 5.670 ---- ---- 1225 ---- ---- ---- 4.520 5.180 ---- ---- 1230 ---- ---- ---- 4.040 4.700 ---- ---- 1235 ---- ---- ---- 3.570 4.220 ---- ---- 1240 ---- ---- ---- 3.120 3.750 ---- ---- 1245 ---- ---- ---- 2.680 3.280 ---- ---- 1250 ---- ---- ---- 2.260 2.840 ---- ---- 1255 ---- ---- ---- 1.880 2.410 ---- ---- 1257 ---- ---- ---- 1.700 2.210 ---- ---- 1260 ---- ---- ---- 1.530 2.010 ---- ---- 1262 ---- ---- ---- 1.370 1.830 ---- ---- 1265 ---- ---- ---- 1.210 1.650 ---- ---- 1267 ---- ---- ---- 1.070 1.480 ---- ---- 1270 ---- ---- ---- 0.950 1.320 ---- ---- 1272 ---- ---- ---- 0.830 1.180 ---- ---- 1275 ---- ---- ---- 0.720 1.040 ---- ---- 1277 ---- ---- ---- 0.620 0.910 ---- ---- 1280 ---- ---- ---- 0.540 0.790 ---- ---- 1282 ---- ---- ---- 0.460 0.690 ---- ---- 1285 ---- ---- ---- 0.390 0.590 ---- ---- 1287 ---- ---- ---- 0.330 0.500 ---- ---- 1290 ---- ---- ---- 0.280 0.430 ---- ---- 1292 ---- ---- ---- 0.240 0.360 ---- ---- 1295 ---- ---- ---- 0.200 0.310 ---- ---- 1300 ---- ---- ---- 0.140 0.220 ---- ---- 1305 ---- ---- ---- 0.100 0.150 ---- ---- 1310 ---- ---- ---- 0.070 0.100 ---- ---- 1315 ---- ---- ---- 0.060 0.070 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.030 ---- ---- 1330 ---- ---- ---- 0.030 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 ---- ---- 1205 ---- ---- ---- 0.030 ---- ---- 1210 ---- ---- ---- 0.030 0.010 ---- ---- 1215 ---- ---- ---- 0.040 0.010 ---- ---- 1220 ---- ---- ---- 0.040 0.020 ---- ---- 1225 ---- ---- ---- 0.040 0.030 ---- ---- 1230 ---- ---- ---- 0.050 0.040 ---- ---- 1235 ---- ---- ---- 0.070 0.060 ---- ---- 1240 ---- ---- ---- 0.100 0.080 ---- ---- 1245 ---- ---- ---- 0.130 0.120 ---- ---- 1250 ---- ---- ---- 0.180 0.170 ---- ---- 1255 ---- ---- ---- 0.260 0.240 ---- ---- 1257 ---- ---- ---- 0.300 0.290 ---- ---- 1260 ---- ---- ---- 0.360 0.340 ---- ---- 1262 ---- ---- ---- 0.420 0.400 ---- ---- 1265 ---- ---- ---- 0.490 0.480 ---- ---- 1267 ---- ---- ---- 0.570 0.560 ---- ---- 1270 ---- ---- ---- 0.660 0.650 ---- ---- 1272 ---- ---- ---- 0.760 0.750 ---- ---- 1275 ---- ---- ---- 0.870 0.860 ---- ---- 1277 ---- ---- ---- 0.990 0.980 ---- ---- 1280 ---- ---- ---- 1.120 1.110 ---- ---- 1282 ---- ---- ---- 1.270 1.250 ---- ---- 1285 ---- ---- ---- 1.420 1.410 ---- ---- 1287 ---- ---- ---- 1.580 1.570 ---- ---- 1290 ---- ---- ---- 1.760 1.740 ---- ---- 1292 ---- ---- ---- 1.940 1.930 ---- ---- 1295 ---- ---- ---- 2.130 2.120 ---- ---- 1300 ---- ---- ---- 2.540 2.530 ---- ---- 1305 ---- ---- ---- 2.970 2.960 ---- ---- 1310 ---- ---- ---- 3.420 3.410 ---- ---- 1315 ---- ---- ---- 3.890 3.870 ---- ---- 1320 ---- ---- ---- 4.370 4.340 ---- ---- 1325 ---- ---- ---- 4.850 4.830 ---- ---- 1330 ---- ---- ---- 5.340 5.320 ---- ---- 1335 ---- ---- ---- 5.830 5.810 ---- ---- 1340 ---- ---- ---- 6.320 6.300 ---- ---- 1345 ---- ---- ---- 6.820 6.790 ---- ---- 1350 ---- ---- ---- 7.320 7.290 ---- ---- 1355 ---- ---- ---- 7.810 7.790 ---- ---- 1360 ---- ---- ---- 8.310 8.290 ---- ---- 1365 ---- ---- ---- 8.810 8.790 ---- ---- 1370 ---- ---- ---- 9.300 9.280 ---- ---- WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.720 9.990 10.720 10.670 0.200 10.470 1175 ---- 10.220 9.490 10.220 10.170 0.200 9.970 1180 ---- 9.720 8.990 9.720 9.670 0.200 9.470 1185 ---- 9.220 8.490 9.220 9.170 0.200 8.970 1190 ---- 8.720 7.990 8.720 8.670 0.200 8.470 1195 ---- 8.220 7.490 8.220 8.170 0.200 7.970 1200 ---- 7.720 6.990 7.720 7.670 0.200 7.470 1205 ---- 7.220 6.490 7.220 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.680 0.210 5.470 1225 ---- 5.220 4.500 5.220 5.180 0.200 4.980 1230 ---- 4.720 4.000 4.720 4.680 0.200 4.480 1235 ---- 4.230 3.500 4.230 4.180 0.200 3.980 1240 ---- 3.730 2.990 3.730 3.680 0.200 3.480 1242 ---- 3.480 2.740 3.480 3.430 0.200 3.230 1245 ---- 3.240 2.500 3.240 3.180 0.190 2.990 1247 ---- 2.990 2.250 2.990 2.930 0.190 2.740 1250 ---- 2.740 2.000 2.740 2.680 0.180 2.500 1252 ---- 2.500 1.760 2.500 2.430 0.170 2.260 1255 ---- 2.260 1.530 2.260 2.190 0.170 2.020 1257 ---- 2.020 1.300 2.020 1.940 0.150 1.790 1260 ---- 1.790 1.100 1.790 1.710 0.140 1.570 1262 ---- 1.570 0.890 1.570 1.470 0.110 1.360 1265 ---- 1.360 0.720 1.360 1.250 0.090 1.160 1267 ---- 1.150 0.570 1.150 1.040 0.070 0.970 1270 ---- 0.960 0.440 0.960 0.850 0.050 0.800 1272 ---- 0.790 0.330 0.790 0.680 0.040 0.640 1275 ---- 0.640 0.240 0.640 0.520 0.010 0.510 1277 ---- 0.500 0.170 0.500 0.400 0.000 0.400 1280 ---- 0.390 0.120 0.390 0.290 -0.010 0.300 1282 ---- 0.290 0.080 0.290 0.210 -0.020 0.230 1285 ---- 0.210 0.060 0.210 0.150 -0.020 0.170 1287 ---- 0.150 0.050 0.150 0.100 -0.020 0.120 1290 ---- 0.110 0.040 0.110 0.070 -0.010 0.080 1 1000 1292 ---- 0.070 0.030 0.070 0.050 -0.010 0.060 1295 ---- 0.050 0.030 0.050 0.030 -0.010 0.040 1297 ---- 0.030 ---- 0.030 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- ---- ---- 0.010 -0.020 0.030 1255 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1257 0.060 0.060 0.030 0.030 0.020 -0.050 2 0.070 1260 ---- 0.100 0.040 0.040 0.030 -0.060 0.090 1 1 1262 ---- 0.150 0.060 0.060 0.050 -0.080 0.130 1265 ---- 0.220 0.080 0.080 0.070 -0.110 0.180 1267 ---- 0.320 0.120 0.120 0.110 -0.130 0.240 1270 ---- 0.440 0.180 0.180 0.170 -0.150 0.320 1272 ---- 0.570 0.260 0.260 0.250 -0.160 0.410 1275 ---- 0.730 0.350 0.350 0.340 -0.190 0.530 1277 ---- 0.920 0.480 0.480 0.460 -0.210 0.670 1280 ---- 1.110 0.620 0.620 0.610 -0.210 0.820 1282 ---- 1.330 0.790 0.790 0.780 -0.210 0.990 1285 ---- 1.560 0.970 0.970 0.960 -0.220 1.180 1287 ---- 1.790 1.180 1.180 1.170 -0.220 1.390 1290 ---- 2.030 1.380 1.380 1.390 -0.210 1.600 1292 ---- 2.270 1.600 1.600 1.610 -0.210 1.820 1295 ---- 2.520 1.820 1.820 1.850 -0.210 2.060 1297 ---- 2.770 2.050 2.050 2.090 -0.200 2.290 1300 ---- 3.010 2.290 2.290 2.330 -0.200 2.530 1305 ---- 3.500 2.780 2.780 2.820 -0.200 3.020 1310 ---- 4.000 3.280 3.280 3.320 -0.200 3.520 1315 ---- 4.500 3.770 3.770 3.820 -0.200 4.020 1320 ---- 5.000 4.270 4.270 4.320 -0.200 4.520 1325 ---- 5.500 4.770 4.770 4.820 -0.190 5.010 1330 ---- 6.000 5.270 5.270 5.320 -0.190 5.510 1335 ---- 6.500 5.770 5.770 5.820 -0.190 6.010 1340 ---- 7.000 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.500 6.770 6.770 6.810 -0.200 7.010 1350 ---- 7.990 7.270 7.270 7.310 -0.200 7.510 1355 ---- 8.490 7.770 7.770 7.810 -0.200 8.010 1360 ---- 8.990 8.270 8.270 8.310 -0.200 8.510 1365 ---- 9.490 8.770 8.770 8.810 -0.200 9.010 1370 ---- 9.990 9.270 9.270 9.310 -0.200 9.510 1375 ---- 10.490 9.770 9.770 9.810 -0.200 10.010 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.710 9.980 10.710 10.660 0.200 10.460 1175 ---- 10.210 9.480 10.210 10.160 0.200 9.960 1180 ---- 9.710 8.980 9.710 9.660 0.200 9.460 1185 ---- 9.210 8.480 9.210 9.160 0.200 8.960 1190 ---- 8.710 7.980 8.710 8.660 0.200 8.460 1195 ---- 8.210 7.480 8.210 8.160 0.200 7.960 1200 ---- 7.710 6.990 7.710 7.670 0.210 7.460 1205 ---- 7.210 6.490 7.210 7.170 0.200 6.970 1210 ---- 6.720 5.990 6.720 6.670 0.200 6.470 1215 ---- 6.220 5.490 6.220 6.170 0.200 5.970 1220 ---- 5.720 4.990 5.720 5.670 0.200 5.470 1225 ---- 5.230 4.500 5.230 5.170 0.200 4.970 1230 ---- 4.730 4.000 4.730 4.670 0.190 4.480 1235 ---- 4.240 3.510 4.240 4.170 0.180 3.990 1240 ---- 3.740 3.020 3.740 3.680 0.180 3.500 1242 ---- 3.500 2.770 3.500 3.440 0.180 3.260 1245 ---- 3.260 2.530 3.260 3.190 0.170 3.020 1247 ---- 3.020 2.290 3.010 2.950 0.170 2.780 1250 ---- 2.780 2.060 2.780 2.710 0.160 2.550 1252 ---- 2.550 1.840 2.550 2.470 0.150 2.320 1255 ---- 2.320 1.630 2.320 2.240 0.140 2.100 1257 ---- 2.100 1.430 2.100 2.010 0.130 1.880 1260 ---- 1.890 1.240 1.890 1.790 0.110 1.680 1262 ---- 1.680 1.060 1.680 1.580 0.100 1.480 1265 ---- 1.480 0.900 1.480 1.370 0.070 1.300 1267 ---- 1.280 0.750 1.280 1.180 0.060 1.120 1270 ---- 1.110 0.620 1.110 1.010 0.050 0.960 1272 ---- 0.950 0.500 0.950 0.840 0.030 0.810 1275 ---- 0.800 0.410 0.800 0.700 0.020 0.680 1277 ---- 0.670 0.320 0.670 0.570 0.010 0.560 1280 ---- 0.560 0.260 0.560 0.470 0.010 0.460 1282 ---- 0.460 0.200 0.460 0.380 0.010 0.370 1285 ---- 0.370 0.150 0.370 0.300 0.000 0.300 1287 0.210 0.290 0.120 0.230 0.240 0.000 92 0.240 1290 0.180 0.230 0.090 0.150 0.190 0.000 69 0.190 1292 0.140 0.180 0.070 0.120 0.140 -0.010 148 0.150 1295 ---- 0.130 0.060 0.130 0.110 0.000 0.110 1297 ---- 0.100 0.050 0.100 0.080 -0.010 0.090 1300 ---- ---- 0.040 0.040 0.060 -0.010 0.070 1305 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1250 ---- ---- 0.050 0.050 0.030 -0.040 0.070 1252 ---- 0.100 0.060 0.060 0.040 -0.050 0.090 1255 ---- 0.140 0.070 0.070 0.060 -0.060 0.120 1257 ---- 0.180 0.090 0.090 0.080 -0.070 0.150 1260 ---- 0.240 0.120 0.120 0.110 -0.090 0.200 1262 ---- 0.310 0.160 0.160 0.150 -0.100 0.250 1265 ---- 0.400 0.210 0.210 0.200 -0.120 0.320 1267 ---- 0.500 0.270 0.270 0.250 -0.150 0.400 1270 ---- 0.620 0.340 0.340 0.330 -0.150 0.480 1272 ---- 0.750 0.430 0.430 0.410 -0.170 0.580 1275 ---- 0.900 0.530 0.530 0.520 -0.180 0.700 1 1277 ---- 1.070 0.650 0.650 0.640 -0.190 0.830 1280 ---- 1.250 0.800 0.800 0.790 -0.190 0.980 1282 ---- 1.450 0.950 0.950 0.950 -0.190 1.140 1285 ---- 1.650 1.120 1.120 1.120 -0.200 1.320 1287 ---- 1.870 1.310 1.310 1.310 -0.200 1.510 1290 ---- 2.080 1.500 1.500 1.510 -0.190 1.700 1292 ---- 2.320 1.710 1.710 1.710 -0.200 1.910 1295 ---- 2.540 1.910 1.910 1.930 -0.200 2.130 1297 ---- 2.790 2.120 2.120 2.150 -0.200 2.350 1300 ---- 3.020 2.340 2.340 2.380 -0.200 2.580 1305 ---- 3.510 2.820 2.820 2.850 -0.200 3.050 1310 ---- 4.010 3.300 3.300 3.330 -0.200 3.530 1315 ---- 4.500 3.780 3.780 3.820 -0.200 4.020 1320 ---- 5.000 4.280 4.280 4.310 -0.200 4.510 1325 ---- 5.490 4.770 4.770 4.810 -0.200 5.010 1330 ---- 5.990 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.810 -0.200 6.010 1340 ---- 6.990 6.270 6.270 6.310 -0.200 6.510 1345 ---- 7.490 6.760 6.760 6.810 -0.200 7.010 1350 ---- 7.990 7.260 7.260 7.310 -0.190 7.500 1355 ---- 8.490 7.760 7.760 7.810 -0.190 8.000 1360 ---- 8.990 8.260 8.260 8.300 -0.200 8.500 1365 ---- 9.480 8.760 8.760 8.800 -0.200 9.000 1370 ---- 9.980 9.260 9.260 9.300 -0.200 9.500 1375 ---- 10.480 9.760 9.760 9.800 -0.200 10.000 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.200 9.470 10.200 10.150 0.200 9.950 1180 ---- 9.700 8.970 9.700 9.650 0.200 9.450 1185 ---- 9.200 8.470 9.200 9.150 0.200 8.950 1190 ---- 8.700 7.980 8.700 8.650 0.200 8.450 1195 ---- 8.210 7.480 8.210 8.160 0.200 7.960 1200 ---- 7.710 6.980 7.710 7.660 0.200 7.460 1205 ---- 7.210 6.480 7.210 7.160 0.200 6.960 1210 ---- 6.720 5.990 6.720 6.660 0.200 6.460 1215 ---- 6.220 5.490 6.220 6.160 0.190 5.970 1220 ---- 5.730 5.000 5.730 5.660 0.190 5.470 1225 ---- 5.230 4.500 5.230 5.170 0.190 4.980 1230 ---- 4.740 4.010 4.740 4.680 0.190 4.490 1235 ---- 4.250 3.520 4.250 4.190 0.190 4.000 1240 ---- 3.760 3.040 3.760 3.700 0.180 3.520 1245 ---- 3.290 2.580 3.290 3.220 0.160 3.060 1247 ---- 3.050 2.360 3.050 2.990 0.160 2.830 1250 ---- 2.820 2.140 2.820 2.750 0.140 2.610 1252 ---- 2.610 1.930 2.610 2.520 0.130 2.390 1255 ---- 2.390 1.730 2.390 2.300 0.120 2.180 1257 ---- 2.180 1.540 2.180 2.080 0.110 1.970 1260 ---- 1.970 1.350 1.970 1.870 0.090 1.780 1262 ---- 1.770 1.180 1.770 1.670 0.080 1.590 1265 1.160 1.580 1.030 1.470 1.480 0.070 97 1.410 1267 ---- 1.400 0.880 1.400 1.310 0.060 1.250 1270 ---- 1.230 0.750 1.230 1.140 0.050 1.090 1272 ---- 1.070 0.640 1.070 0.990 0.040 0.950 1275 ---- 0.930 0.530 0.930 0.850 0.030 0.820 1277 ---- 0.810 0.450 0.810 0.720 0.020 0.700 1280 ---- 0.700 0.370 0.700 0.610 0.020 0.590 1282 ---- 0.600 0.300 0.600 0.500 0.000 0.500 1285 ---- 0.500 0.250 0.500 0.420 0.000 0.420 1287 ---- 0.420 0.200 0.420 0.340 0.000 0.340 1290 ---- 0.350 0.160 0.350 0.270 -0.010 0.280 1292 ---- 0.280 0.130 0.280 0.220 -0.010 0.230 1295 ---- 0.230 0.110 0.230 0.170 -0.010 0.180 1297 ---- 0.180 0.090 0.180 0.140 -0.010 0.150 1300 ---- 0.150 0.070 0.150 0.110 -0.010 0.120 1305 ---- ---- 0.050 0.050 0.070 -0.010 0.080 1310 ---- ---- 0.040 0.040 0.050 0.000 0.050 1315 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 ---- ---- ---- ---- 0.030 -0.020 0.050 1245 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1247 ---- 0.120 0.070 0.070 0.070 -0.040 0.110 1250 ---- 0.150 0.090 0.090 0.080 -0.050 0.130 1252 0.150 0.190 0.110 0.110 0.100 -0.060 41 0.160 1255 0.210 0.240 0.140 0.140 0.120 -0.080 2 0.200 1257 ---- 0.290 0.170 0.170 0.160 -0.090 0.250 1260 0.290 0.370 0.210 0.340 0.200 -0.100 80 0.300 1262 ---- 0.460 0.260 0.260 0.250 -0.110 0.360 1265 ---- 0.550 0.320 0.320 0.310 -0.130 0.440 1267 ---- 0.660 0.390 0.390 0.380 -0.140 0.520 1270 ---- 0.780 0.480 0.480 0.460 -0.150 0.610 1272 ---- 0.900 0.570 0.570 0.560 -0.160 0.720 1275 ---- 1.030 0.680 0.680 0.670 -0.170 0.840 1277 ---- 1.190 0.800 0.800 0.790 -0.180 0.970 1280 ---- 1.360 0.930 0.930 0.920 -0.190 1.110 1282 ---- 1.540 1.080 1.080 1.070 -0.200 1.270 1285 ---- 1.750 1.240 1.240 1.230 -0.200 1.430 1287 ---- 1.950 1.420 1.420 1.410 -0.200 1.610 1290 ---- 2.160 1.600 1.600 1.590 -0.210 1.800 1292 ---- 2.380 1.800 1.800 1.790 -0.200 1.990 1295 ---- 2.590 2.000 2.000 1.990 -0.210 2.200 1297 ---- 2.820 2.200 2.200 2.200 -0.210 2.410 1300 ---- 3.050 2.410 2.410 2.420 -0.210 2.630 1305 ---- 3.530 2.860 2.860 2.880 -0.210 3.090 1310 ---- 4.020 3.320 3.320 3.360 -0.200 3.560 1315 ---- 4.510 3.800 3.800 3.840 -0.210 4.050 1320 ---- 5.000 4.290 4.290 4.330 -0.200 4.530 1325 ---- 5.490 4.780 4.780 4.820 -0.200 5.020 1330 ---- 5.990 5.270 5.270 5.310 -0.200 5.510 1335 ---- 6.490 5.770 5.770 5.800 -0.200 6.000 1340 ---- 6.980 6.260 6.260 6.300 -0.200 6.500 1345 ---- 7.480 6.760 6.760 6.800 -0.200 7.000 1350 ---- 7.980 7.260 7.260 7.300 -0.200 7.500 1355 ---- 8.480 7.750 7.750 7.800 -0.200 8.000 1360 ---- 8.980 8.250 8.250 8.300 -0.190 8.490 1365 ---- 9.470 8.750 8.750 8.790 -0.200 8.990 1370 ---- 9.970 9.250 9.250 9.290 -0.200 9.490 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 5.900 5.480 5.900 5.700 -0.100 5.800 6950 ---- 5.410 4.980 5.410 5.200 -0.100 5.300 7000 ---- 4.910 4.480 4.910 4.700 -0.100 4.800 7050 ---- 4.410 3.990 4.410 4.200 -0.110 4.310 7100 ---- 3.910 3.490 3.910 3.700 -0.110 3.810 7150 ---- 3.420 2.990 3.420 3.200 -0.110 3.310 7200 ---- 2.920 2.500 2.920 2.710 -0.110 2.820 7250 ---- 2.430 2.010 2.430 2.220 -0.100 2.320 7275 ---- 2.190 1.760 2.190 1.970 -0.110 2.080 7300 ---- 1.950 1.530 1.950 1.730 -0.110 1.840 7325 ---- 1.710 1.290 1.710 1.500 -0.110 1.610 7350 ---- 1.470 1.070 1.470 1.270 -0.110 1.380 7375 ---- 1.250 0.870 1.250 1.050 -0.110 1.160 7400 ---- 1.040 0.680 1.040 0.840 -0.120 1 0.960 7425 ---- 0.840 0.520 0.840 0.660 -0.110 0.770 7450 ---- 0.670 0.380 0.670 0.500 -0.100 0.600 9 7475 ---- 0.520 0.270 0.520 0.360 -0.090 0.450 7500 ---- 0.380 0.180 0.380 0.250 -0.080 0.330 7525 ---- 0.270 0.120 0.270 0.170 -0.060 0.230 7550 ---- 0.180 0.080 0.180 0.110 -0.050 0.160 1 7575 ---- 0.120 0.050 0.120 0.070 -0.040 0.110 66 7600 ---- ---- 0.035 0.035 0.040 -0.030 0.070 100 7625 ---- ---- 0.025 0.025 0.025 -0.020 0.045 277 7650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 198 7675 ---- ---- 0.010 0.010 0.010 -0.005 0.015 10 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7325 ---- 0.050 ---- 0.050 0.040 0.000 0.040 5 7350 ---- 0.080 ---- 0.080 0.060 0.000 0.060 135 7375 ---- 0.130 0.080 0.080 0.090 0.000 0.090 142 7400 ---- 0.190 0.120 0.120 0.130 -0.010 1 0.140 7425 ---- 0.280 0.170 0.170 0.200 0.000 0.200 7450 ---- 0.390 0.230 0.230 0.280 0.000 0.280 7475 ---- 0.530 0.320 0.320 0.400 0.020 0.380 7500 ---- 0.700 0.440 0.440 0.540 0.030 0.510 7525 ---- 0.880 0.580 0.580 0.700 0.040 0.660 11 12 7550 ---- 1.090 0.750 0.750 0.890 0.050 0.840 7575 ---- 1.300 0.940 0.940 1.100 0.070 1.030 7600 ---- 1.530 1.140 1.140 1.320 0.070 1.250 7625 ---- 1.770 1.370 1.370 1.550 0.080 1.470 7650 ---- 2.010 1.600 1.600 1.790 0.090 1.700 7675 ---- 2.260 1.830 1.830 2.040 0.100 1.940 7700 ---- 2.500 2.080 2.080 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.100 2.680 7800 ---- 3.490 3.060 3.060 3.270 0.100 3.170 7850 ---- 3.990 3.560 3.560 3.770 0.100 3.670 7900 ---- 4.490 4.060 4.060 4.270 0.100 4.170 7950 ---- 4.990 4.560 4.560 4.770 0.110 4.660 8000 ---- 5.480 5.060 5.060 5.270 0.110 5.160 8050 ---- 5.980 5.560 5.560 5.770 0.110 5.660 8100 ---- 6.480 6.060 6.060 6.260 0.100 6.160 8150 ---- 6.980 6.550 6.550 6.760 0.100 6.660 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.930 6.490 6.930 6.710 -0.110 6.820 6850 ---- 6.430 5.990 6.430 6.210 -0.110 6.320 6900 ---- 5.930 5.490 5.930 5.710 -0.110 5.820 6950 ---- 5.430 4.990 5.430 5.210 -0.110 5.320 7000 ---- 4.930 4.490 4.930 4.710 -0.110 4.820 7050 ---- 4.430 3.990 4.430 4.210 -0.110 4.320 7100 ---- 3.930 3.490 3.930 3.710 -0.110 3.820 7150 ---- 3.430 2.990 3.430 3.210 -0.110 3.320 7175 ---- 3.180 2.740 3.180 2.960 -0.110 3.070 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7225 ---- 2.680 2.240 2.680 2.460 -0.110 2.570 7250 ---- 2.430 1.990 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.740 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.490 1.930 1.710 -0.110 1.820 1 1 7325 ---- 1.680 1.240 1.680 1.460 -0.110 1.570 1 7350 ---- 1.430 0.990 1.430 1.210 -0.110 1.320 9 7375 ---- 1.180 0.750 1.180 0.960 -0.110 1.070 1 7400 ---- 0.930 0.500 0.930 0.710 -0.120 0.830 7425 ---- 0.690 0.250 0.680 0.470 -0.120 0.590 111 7450 ---- 0.450 0.090 0.450 0.240 -0.130 0.370 34 7475 0.020 0.260 0.020 0.060 0.070 -0.130 2 0.200 35 7500 0.015 0.100 0.010 0.015 0.015 -0.065 7 0.080 1 7525 0.030 0.030 0.010 0.010 0.005 -0.020 2 0.025 86 7550 0.015 0.015 0.010 0.010 -0.005 2 0.005 106 7575 ---- ---- ---- ---- 0.000 CAB 287 7600 ---- ---- ---- ---- 0.000 CAB 252 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 38 7350 ---- ---- ---- ---- 0.000 CAB 312 7375 ---- ---- ---- ---- 0.000 CAB 64 7400 ---- ---- ---- ---- -0.005 0.005 347 7425 0.015 0.025 0.010 0.010 0.005 -0.015 113 0.020 33 363 7450 0.030 0.100 0.020 0.020 0.020 -0.030 438 0.050 1 27 7475 0.110 0.280 0.080 0.280 0.100 -0.030 34 0.130 1 7500 0.370 0.510 0.170 0.510 0.300 0.040 2 0.260 38 7525 ---- 0.760 0.350 0.350 0.540 0.090 0.450 7550 ---- 1.010 0.580 0.580 0.780 0.090 0.690 1 7575 ---- 1.260 0.830 0.830 1.030 0.100 0.930 7600 ---- 1.510 1.070 1.070 1.280 0.100 1.180 1 7625 ---- 1.760 1.320 1.320 1.530 0.100 1.430 7650 ---- 2.000 1.570 1.570 1.780 0.100 1.680 7675 ---- 2.250 1.820 1.820 2.030 0.100 1.930 2 7700 ---- 2.500 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.100 2.680 7775 ---- 3.250 2.820 2.820 3.030 0.100 2.930 7800 ---- 3.500 3.070 3.070 3.280 0.100 3.180 7850 ---- 4.000 3.570 3.570 3.780 0.100 3.680 7900 ---- 4.500 4.070 4.070 4.280 0.100 4.180 7950 ---- 5.000 4.570 4.570 4.780 0.100 4.680 8000 ---- 5.500 5.070 5.070 5.280 0.100 5.180 8050 ---- 6.000 5.570 5.570 5.780 0.100 5.680 8100 ---- 6.500 6.070 6.070 6.280 0.100 6.180 8150 ---- 7.000 6.570 6.570 6.780 0.100 6.680 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.920 5.480 5.920 5.710 -0.100 5.810 6950 ---- 5.420 4.980 5.420 5.210 -0.100 5.310 7000 ---- 4.920 4.490 4.920 4.710 -0.100 4.810 7050 ---- 4.420 3.990 4.420 4.210 -0.100 4.310 7100 ---- 3.920 3.490 3.920 3.710 -0.110 3.820 7150 ---- 3.430 2.990 3.430 3.210 -0.110 3.320 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.680 1.250 1.680 1.470 -0.100 1.570 7350 ---- 1.440 1.010 1.430 1.220 -0.110 1.330 7375 ---- 1.190 0.770 1.190 0.980 -0.110 1.090 7400 ---- 0.950 0.540 0.950 0.740 -0.120 0.860 7425 ---- 0.730 0.360 0.730 0.530 -0.110 0.640 7450 ---- 0.520 0.210 0.520 0.340 -0.110 0.450 7475 ---- 0.360 0.110 0.360 0.190 -0.100 1 0.290 7500 ---- 0.220 0.060 0.220 0.100 -0.080 2 0.180 1 1 7525 ---- 0.120 0.030 0.120 0.040 -0.060 0.100 4 7550 ---- ---- 0.015 0.015 0.015 -0.035 2 0.050 7575 ---- ---- 0.010 0.010 0.005 -0.020 0.025 1 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 134 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- 0.020 0.020 0.015 -0.010 0.025 40 7400 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 134 7425 ---- 0.120 0.050 0.050 0.060 -0.010 0.070 142 7450 ---- 0.220 0.100 0.100 0.120 -0.010 0.130 1 7475 ---- 0.370 0.170 0.170 0.230 0.010 1 0.220 1 7500 ---- 0.560 0.280 0.280 0.380 0.020 1 0.360 2 7525 ---- 0.780 0.430 0.430 0.580 0.050 0.530 7550 ---- 1.020 0.630 0.630 0.800 0.070 0.730 1 7575 ---- 1.260 0.840 0.840 1.040 0.090 0.950 7600 ---- 1.510 1.090 1.090 1.280 0.090 1.190 7625 ---- 1.750 1.330 1.330 1.530 0.100 1.430 7650 ---- 2.000 1.570 1.570 1.780 0.100 1.680 7675 ---- 2.260 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.100 2.680 7775 ---- 3.250 2.820 2.820 3.030 0.100 2.930 7800 ---- 3.500 3.070 3.070 3.280 0.100 3.180 7850 ---- 4.000 3.570 3.570 3.780 0.100 3.680 7900 ---- 4.500 4.070 4.070 4.280 0.110 4.170 7950 ---- 5.000 4.570 4.570 4.780 0.110 4.670 8000 ---- 5.500 5.060 5.060 5.280 0.110 5.170 8050 ---- 5.990 5.560 5.560 5.780 0.110 5.670 8100 ---- 6.490 6.060 6.060 6.280 0.110 6.170 8150 ---- 6.990 6.560 6.560 6.780 0.110 6.670 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.910 5.490 5.910 5.700 -0.110 5.810 6950 ---- 5.410 4.990 5.410 5.200 -0.110 5.310 7000 ---- 4.910 4.490 4.910 4.700 -0.110 4.810 7050 ---- 4.420 3.990 4.420 4.210 -0.100 4.310 7100 ---- 3.920 3.490 3.920 3.710 -0.100 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7200 ---- 2.930 2.500 2.930 2.710 -0.100 2.810 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.970 -0.100 2.070 7300 ---- 1.940 1.510 1.940 1.720 -0.110 1.830 7325 ---- 1.690 1.270 1.690 1.480 -0.110 1.590 7350 ---- 1.450 1.030 1.450 1.240 -0.110 1.350 7375 ---- 1.210 0.810 1.210 1.010 -0.110 1.120 7400 ---- 0.990 0.610 0.990 0.790 -0.110 0.900 7425 ---- 0.780 0.440 0.780 0.590 -0.110 0.700 7450 ---- 0.600 0.290 0.600 0.420 -0.100 0.520 7475 ---- 0.440 0.190 0.440 0.280 -0.090 0.370 5 5 7500 ---- 0.300 0.110 0.300 0.170 -0.080 0.250 7525 ---- 0.190 0.070 0.190 0.100 -0.060 0.160 7550 ---- 0.120 0.040 0.120 0.060 -0.040 0.100 7 7575 ---- ---- 0.025 0.025 0.030 -0.030 0.060 1 7600 ---- 0.035 0.015 0.035 0.015 -0.015 0.030 7625 ---- ---- 0.010 0.010 0.010 -0.010 0.020 27 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 66 7675 ---- ---- ---- ---- -0.005 0.005 142 7700 ---- ---- ---- ---- -0.005 0.005 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- 0.040 0.030 0.030 0.030 -0.005 0.035 7375 ---- 0.070 0.045 0.045 0.050 0.000 0.050 6 7400 ---- 0.120 0.070 0.070 0.080 0.000 0.080 7425 0.160 0.200 0.110 0.120 0.130 0.000 1 0.130 142 7450 ---- 0.310 0.160 0.160 0.200 0.000 0.200 134 7475 ---- 0.460 0.250 0.250 0.310 0.000 0.310 7500 0.520 0.630 0.360 0.630 0.460 0.030 1 0.430 33 33 7525 ---- 0.830 0.500 0.500 0.640 0.050 0.590 7550 ---- 1.040 0.690 0.690 0.840 0.060 0.780 7575 ---- 1.270 0.890 0.890 1.070 0.080 0.990 7600 ---- 1.510 1.100 1.100 1.300 0.090 1.210 7625 ---- 1.760 1.340 1.340 1.540 0.090 1.450 7650 ---- 2.000 1.580 1.580 1.790 0.100 1.690 7675 ---- 2.250 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.500 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.110 2.420 7750 ---- 3.000 2.570 2.570 2.780 0.110 2.670 7775 ---- 3.250 2.820 2.820 3.030 0.110 2.920 7800 ---- 3.490 3.060 3.060 3.280 0.110 3.170 7850 ---- 3.990 3.560 3.560 3.780 0.110 3.670 7900 ---- 4.490 4.060 4.060 4.280 0.110 4.170 7950 ---- 4.990 4.560 4.560 4.770 0.100 4.670 8000 ---- 5.490 5.070 5.070 5.270 0.100 5.170 8050 ---- 5.990 5.560 5.560 5.770 0.100 5.670 8100 ---- 6.490 6.060 6.060 6.270 0.100 6.170 8150 ---- 6.990 6.560 6.560 6.770 0.110 6.660 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.850 17.420 17.850 17.640 -0.100 17.740 5800 ---- 16.850 16.420 16.850 16.640 -0.110 16.750 5900 ---- 15.860 15.430 15.860 15.650 -0.100 15.750 6000 ---- 14.860 14.430 14.860 14.650 -0.110 14.760 6100 ---- 13.870 13.440 13.870 13.660 -0.100 13.760 6200 ---- 12.870 12.440 12.870 12.660 -0.100 12.760 6300 ---- 11.870 11.450 11.870 11.670 -0.100 11.770 6400 ---- 10.880 10.450 10.880 10.670 -0.100 10.770 6500 ---- 9.880 9.450 9.880 9.670 -0.110 9.780 6600 ---- 8.890 8.460 8.890 8.680 -0.100 8.780 6700 ---- 7.890 7.460 7.890 7.680 -0.110 7.790 6750 ---- 7.390 6.970 7.390 7.180 -0.110 7.290 6800 ---- 6.900 6.470 6.900 6.690 -0.100 6.790 6850 ---- 6.400 5.960 6.400 6.190 -0.100 6.290 6900 ---- 5.910 5.470 5.910 5.690 -0.110 5.800 6950 ---- 5.400 4.980 5.400 5.200 -0.110 5.310 7000 ---- 4.910 4.480 4.910 4.700 -0.110 4.810 7050 ---- 4.410 3.980 4.410 4.200 -0.110 4.310 7100 ---- 3.910 3.490 3.910 3.700 -0.110 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7200 ---- 2.930 2.500 2.930 2.710 -0.110 2.820 60 7250 ---- 2.440 2.010 2.440 2.220 -0.110 2.330 151 7275 ---- 2.200 1.770 2.200 1.980 -0.110 2.090 7300 ---- 1.960 1.540 1.960 1.750 -0.100 1.850 1 137 7325 ---- 1.730 1.310 1.720 1.510 -0.110 1.620 7350 ---- 1.500 1.100 1.500 1.290 -0.110 1.400 138 7375 ---- 1.280 0.900 1.280 1.080 -0.110 1.190 7400 ---- 1.070 0.720 1.070 0.890 -0.100 0.990 98 7425 ---- 0.890 0.570 0.890 0.710 -0.100 0.810 7450 0.520 0.720 0.430 0.550 0.550 -0.100 2 0.650 781 7475 0.570 0.570 0.320 0.420 0.410 -0.100 3 0.510 1 2 7500 0.320 0.440 0.230 0.280 0.300 -0.090 2 0.390 1 995 7525 ---- 0.320 0.160 0.320 0.220 -0.060 0.280 25 7550 0.190 0.230 0.100 0.140 0.150 -0.050 14 0.200 2 1051 7575 ---- 0.160 0.070 0.160 0.100 -0.040 0.140 24 7600 ---- 0.110 0.050 0.110 0.060 -0.040 5 0.100 3 1082 7625 ---- 0.070 0.035 0.070 0.040 -0.020 1 0.060 6 7650 0.025 0.025 0.025 0.025 0.025 -0.020 11 0.045 717 7675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 90 7700 0.035 0.035 0.010 0.010 0.010 -0.010 10 0.020 122 7750 ---- ---- ---- ---- 0.005 -0.005 1 0.010 3 132 7800 ---- ---- ---- ---- 0.005 0.000 0.005 57 7850 ---- ---- ---- ---- -0.005 0.005 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.770 17.350 17.770 17.570 -0.100 17.670 5800 ---- 16.780 16.350 16.780 16.580 -0.100 16.680 5900 ---- 15.790 15.360 15.790 15.580 -0.110 15.690 6000 ---- 14.800 14.370 14.800 14.590 -0.110 14.700 6100 ---- 13.810 13.380 13.810 13.600 -0.100 13.700 6200 ---- 12.820 12.390 12.820 12.610 -0.100 12.710 6300 ---- 11.820 11.400 11.820 11.620 -0.100 11.720 6400 ---- 10.830 10.410 10.830 10.630 -0.100 10.730 6500 ---- 9.840 9.410 9.840 9.630 -0.110 9.740 6600 ---- 8.850 8.420 8.850 8.640 -0.110 8.750 6700 ---- 7.860 7.430 7.860 7.650 -0.100 7.750 6750 ---- 7.370 6.940 7.370 7.160 -0.100 7.260 6800 ---- 6.870 6.440 6.870 6.660 -0.110 6.770 6850 ---- 6.380 5.950 6.380 6.170 -0.100 6.270 6900 ---- 5.880 5.450 5.880 5.670 -0.110 5.780 6950 ---- 5.390 4.950 5.390 5.180 -0.100 5.280 7000 ---- 4.900 4.470 4.900 4.680 -0.110 4.790 7050 ---- 4.400 3.980 4.400 4.190 -0.110 4.300 7100 ---- 3.910 3.490 3.910 3.700 -0.110 3.810 7150 ---- 3.420 3.000 3.420 3.220 -0.100 3.320 7200 ---- 2.940 2.530 2.940 2.740 -0.110 2.850 71 7250 ---- 2.470 2.060 2.470 2.270 -0.110 2.380 240 7300 1.650 2.030 1.630 1.830 1.830 -0.100 10 1.930 5 67 7350 1.250 1.610 1.240 1.420 1.420 -0.100 20 1.520 182 7400 1.180 1.230 0.900 1.230 1.050 -0.100 3 1.150 4 244 7450 0.680 0.890 0.620 0.730 0.740 -0.090 2 0.830 2 177 7500 0.450 0.610 0.400 0.450 0.480 -0.080 100 0.560 50 734 7550 ---- 0.390 0.250 0.390 0.300 -0.060 0.360 156 7600 0.150 0.240 0.150 0.170 0.180 -0.040 33 0.220 2 612 7650 ---- 0.140 0.090 0.140 0.100 -0.030 17 0.130 2 305 7700 0.080 0.080 0.050 0.050 0.050 -0.020 29 0.070 455 7750 ---- ---- 0.030 0.030 0.030 -0.010 4 0.040 2 682 7800 ---- ---- 0.020 0.020 0.015 -0.010 8 0.025 109 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 5 191 7900 ---- ---- 0.010 0.010 0.010 -0.005 0.015 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.780 16.370 16.780 16.580 -0.110 16.690 5900 ---- 15.790 15.380 15.790 15.600 -0.100 15.700 6000 ---- 14.810 14.400 14.810 14.610 -0.100 14.710 6100 ---- 13.820 13.410 13.820 13.620 -0.110 13.730 6200 ---- 12.830 12.420 12.830 12.630 -0.110 12.740 6300 ---- 11.850 11.430 11.850 11.650 -0.100 11.750 6400 ---- 10.860 10.450 10.860 10.660 -0.100 10.760 6500 ---- 9.870 9.460 9.870 9.670 -0.110 9.780 6600 ---- 8.890 8.480 8.890 8.680 -0.110 8.790 6700 ---- 7.900 7.490 7.900 7.700 -0.110 7.810 6750 ---- 7.410 7.000 7.410 7.210 -0.100 7.310 6800 ---- 6.920 6.510 6.920 6.710 -0.110 6.820 6850 ---- 6.430 6.020 6.430 6.220 -0.110 6.330 6900 ---- 5.940 5.520 5.940 5.730 -0.110 5.840 6950 ---- 5.450 5.040 5.450 5.240 -0.110 5.350 7000 ---- 4.960 4.550 4.960 4.750 -0.110 4.860 7050 ---- 4.470 4.060 4.470 4.270 -0.110 4.380 7100 ---- 3.990 3.580 3.990 3.790 -0.110 3.900 2 7150 ---- 3.510 3.100 3.510 3.310 -0.110 3.420 7200 ---- 3.050 2.650 3.050 2.850 -0.110 2.960 7250 ---- 2.600 2.210 2.600 2.400 -0.110 2.510 7 7300 ---- 2.170 1.800 2.170 1.980 -0.110 2.090 7350 ---- 1.760 1.420 1.760 1.580 -0.120 1.700 7 7400 ---- 1.400 1.090 1.400 1.230 -0.100 1.330 45 7450 ---- 1.070 0.800 1.070 0.910 -0.100 1.010 35 35 7500 ---- 0.790 0.570 0.790 0.650 -0.090 0.740 36 124 7550 ---- 0.560 0.390 0.560 0.450 -0.080 0.530 166 7600 ---- 0.380 0.260 0.380 0.300 -0.060 0.360 113 7650 ---- 0.250 0.170 0.250 0.190 -0.050 0.240 1 267 7700 ---- 0.160 0.110 0.160 0.120 -0.030 0.150 241 7750 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1 254 7800 ---- ---- 0.045 0.045 0.045 -0.015 11 0.060 3 162 7850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 78 7900 ---- ---- 0.025 0.025 0.020 -0.010 0.030 39 7950 ---- ---- ---- ---- 0.015 -0.005 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 15 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.520 -0.100 16.620 5900 ---- ---- ---- ---- 15.540 -0.100 15.640 6000 ---- ---- ---- ---- 14.550 -0.110 14.660 6100 ---- ---- ---- ---- 13.570 -0.100 13.670 6200 ---- ---- ---- ---- 12.580 -0.110 12.690 6300 ---- ---- ---- ---- 11.600 -0.110 11.710 6400 ---- ---- ---- ---- 10.620 -0.100 10.720 6500 ---- ---- ---- ---- 9.640 -0.100 9.740 6600 ---- ---- ---- ---- 8.650 -0.110 8.760 6700 ---- ---- ---- ---- 7.670 -0.110 7.780 6750 ---- ---- ---- ---- 7.190 -0.100 7.290 6800 ---- ---- ---- ---- 6.700 -0.110 6.810 6850 ---- ---- ---- ---- 6.210 -0.110 6.320 6900 ---- ---- ---- ---- 5.720 -0.110 5.830 6950 ---- ---- ---- ---- 5.240 -0.110 5.350 7000 ---- ---- ---- ---- 4.750 -0.120 4.870 7050 ---- ---- ---- ---- 4.280 -0.110 4.390 7100 ---- ---- ---- ---- 3.800 -0.120 3.920 7150 ---- ---- 3.230 3.230 3.340 -0.120 3.460 7200 ---- 3.060 2.780 3.060 2.900 -0.110 3.010 7250 ---- 2.630 2.290 2.630 2.470 -0.110 2.580 7300 ---- 2.250 1.900 2.250 2.060 -0.110 2.170 7350 ---- 1.860 1.540 1.860 1.690 -0.100 1.790 7400 ---- 1.510 1.210 1.510 1.340 -0.100 1.440 47 7450 ---- 1.190 0.930 1.190 1.040 -0.090 1.130 49 7500 ---- 0.920 0.700 0.920 0.780 -0.090 0.870 52 7550 ---- 0.680 0.510 0.680 0.570 -0.070 0.640 11 7600 ---- 0.500 0.370 0.500 0.410 -0.060 0.470 55 7650 ---- 0.350 0.260 0.350 0.280 -0.050 0.330 60 7700 ---- 0.240 0.180 0.240 0.190 -0.040 0.230 7750 ---- ---- 0.120 0.120 0.130 -0.030 0.160 66 7800 ---- ---- 0.080 0.080 0.080 -0.030 0.110 110 7850 0.045 0.045 0.045 0.050 0.060 -0.020 14 0.080 60 7900 ---- ---- 0.040 0.040 0.040 -0.010 0.050 8 7950 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 8000 ---- ---- 0.025 0.025 0.020 -0.010 0.030 2 8050 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8150 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.440 -0.110 16.550 5900 ---- ---- ---- ---- 15.460 -0.110 15.570 6000 ---- ---- ---- ---- 14.480 -0.110 14.590 6100 ---- ---- ---- ---- 13.500 -0.110 13.610 6200 ---- ---- ---- ---- 12.520 -0.110 12.630 6300 ---- ---- ---- ---- 11.550 -0.100 11.650 6400 ---- ---- ---- ---- 10.570 -0.110 10.680 6500 ---- ---- ---- ---- 9.590 -0.110 9.700 6600 ---- ---- ---- ---- 8.620 -0.110 8.730 6700 ---- ---- ---- ---- 7.650 -0.100 7.750 6750 ---- ---- ---- ---- 7.160 -0.110 7.270 6800 ---- ---- ---- ---- 6.680 -0.110 6.790 6850 ---- ---- ---- ---- 6.200 -0.100 6.300 6900 ---- ---- ---- ---- 5.720 -0.100 5.820 6950 ---- ---- ---- ---- 5.240 -0.110 5.350 7000 ---- ---- ---- ---- 4.760 -0.120 4.880 7050 ---- ---- ---- ---- 4.300 -0.110 4.410 7100 ---- ---- 3.730 3.730 3.840 -0.120 3.960 7150 ---- 3.570 3.280 3.560 3.390 -0.120 3.510 7200 ---- 3.130 2.870 3.130 2.960 -0.120 3.080 7250 ---- 2.720 2.390 2.720 2.550 -0.110 2.660 40 7300 ---- 2.340 2.010 2.340 2.160 -0.110 2.270 11 7350 ---- 1.970 1.660 1.970 1.790 -0.110 1.900 63 7400 1.320 1.630 1.320 1.450 1.460 -0.100 1 1.560 130 7450 ---- 1.320 1.060 1.320 1.170 -0.090 1.260 35 7500 ---- 1.040 0.820 1.040 0.910 -0.090 1.000 61 7550 ---- 0.810 0.630 0.810 0.700 -0.080 0.780 22 7600 ---- 0.610 0.470 0.610 0.530 -0.060 0.590 149 7650 ---- 0.460 0.350 0.460 0.390 -0.050 0.440 63 7700 ---- ---- 0.260 0.260 0.280 -0.050 1 0.330 110 7750 ---- ---- 0.190 0.190 0.200 -0.040 0.240 17 7800 ---- ---- 0.140 0.140 0.140 -0.030 2 0.170 32 7850 ---- ---- 0.100 0.100 0.100 -0.020 0.120 21 7900 ---- ---- 0.070 0.070 0.070 -0.020 0.090 12 7950 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 8000 ---- ---- 0.040 0.040 0.035 -0.015 1 0.050 22 8050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 19 8100 ---- ---- 0.025 0.025 0.020 -0.010 0.030 11 8150 ---- ---- ---- ---- 0.015 -0.010 0.025 11 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8250 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- -0.005 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 -0.110 16.540 5900 ---- ---- ---- ---- 15.460 -0.110 15.570 6000 ---- ---- ---- ---- 14.480 -0.110 14.590 6100 ---- ---- ---- ---- 13.510 -0.110 13.620 6200 ---- ---- ---- ---- 12.530 -0.120 12.650 6300 ---- ---- ---- ---- 11.560 -0.110 11.670 6400 ---- ---- ---- ---- 10.590 -0.110 10.700 6500 ---- ---- ---- ---- 9.620 -0.110 9.730 6600 ---- ---- ---- ---- 8.650 -0.110 8.760 6700 ---- ---- ---- ---- 7.680 -0.120 7.800 6750 ---- ---- ---- ---- 7.200 -0.120 7.320 6800 ---- ---- ---- ---- 6.720 -0.120 6.840 6850 ---- ---- ---- ---- 6.240 -0.120 6.360 6900 ---- ---- ---- ---- 5.770 -0.120 5.890 6950 ---- ---- ---- ---- 5.300 -0.120 5.420 7000 ---- ---- ---- ---- 4.830 -0.120 4.950 7050 ---- ---- ---- ---- 4.370 -0.120 4.490 7100 ---- ---- ---- ---- 3.920 -0.120 4.040 7150 ---- ---- ---- ---- 3.480 -0.120 3.600 33 7200 ---- ---- 2.920 2.920 3.060 -0.120 3.180 88 7250 ---- 2.830 2.530 2.830 2.650 -0.120 2.770 44 7300 ---- 2.440 2.150 2.440 2.270 -0.120 2.390 11 7350 ---- 2.080 1.810 2.080 1.910 -0.120 2.030 11 7400 ---- 1.740 1.480 1.740 1.580 -0.120 1.700 12 7450 ---- 1.450 1.190 1.450 1.290 -0.110 1.400 7500 ---- 1.170 0.950 1.170 1.040 -0.090 1.130 99 7550 ---- 0.930 0.740 0.930 0.810 -0.090 0.900 11 7600 ---- 0.730 0.580 0.730 0.630 -0.080 0.710 7650 ---- 0.560 0.440 0.560 0.480 -0.060 0.540 7700 ---- ---- 0.340 0.340 0.360 -0.060 0.420 7750 ---- ---- 0.260 0.260 0.270 -0.040 0.310 7800 ---- ---- 0.190 0.190 0.200 -0.030 0.230 7850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 7900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 5 16 7950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 8050 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.040 -0.005 0.045 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 -0.110 16.470 5900 ---- ---- ---- ---- 15.390 -0.110 15.500 6000 ---- ---- ---- ---- 14.420 -0.110 14.530 6100 ---- ---- ---- ---- 13.450 -0.110 13.560 6200 ---- ---- ---- ---- 12.480 -0.110 12.590 6300 ---- ---- ---- ---- 11.520 -0.110 11.630 6400 ---- ---- ---- ---- 10.550 -0.110 10.660 6500 ---- ---- ---- ---- 9.590 -0.110 9.700 6600 ---- ---- ---- ---- 8.630 -0.110 8.740 6700 ---- ---- ---- ---- 7.670 -0.110 7.780 6750 ---- ---- ---- ---- 7.190 -0.120 7.310 6800 ---- ---- ---- ---- 6.720 -0.110 6.830 6850 ---- ---- ---- ---- 6.250 -0.110 6.360 6900 ---- ---- ---- ---- 5.780 -0.120 5.900 6950 ---- ---- ---- ---- 5.310 -0.120 5.430 7000 ---- ---- ---- ---- 4.860 -0.120 4.980 7050 ---- ---- ---- ---- 4.410 -0.120 4.530 7100 ---- ---- ---- ---- 3.970 -0.120 4.090 7150 ---- ---- 3.400 3.400 3.540 -0.120 3.660 22 7200 ---- 3.310 3.000 3.310 3.130 -0.120 3.250 44 7250 ---- 2.910 2.620 2.910 2.740 -0.110 2.850 77 7300 ---- 2.530 2.250 2.530 2.370 -0.110 2.480 72 7350 ---- 2.170 1.920 2.170 2.020 -0.110 2.130 7400 ---- 1.840 1.570 1.840 1.700 -0.100 1.800 11 7450 ---- 1.560 1.300 1.560 1.410 -0.100 1.510 7500 ---- 1.290 1.060 1.290 1.150 -0.090 1.240 7550 ---- 1.040 0.850 1.040 0.930 -0.080 1.010 7600 ---- 0.840 0.670 0.840 0.730 -0.080 0.810 11 7650 ---- 0.660 0.530 0.660 0.570 -0.070 0.640 7700 ---- 0.520 0.420 0.520 0.450 -0.050 0.500 7750 ---- 0.400 0.320 0.400 0.340 -0.050 0.390 7800 ---- 0.310 0.250 0.310 0.260 -0.040 0.300 7850 ---- ---- 0.200 0.200 0.200 -0.030 0.230 7900 ---- ---- 0.160 0.160 0.150 -0.030 0.180 5 15 7950 ---- ---- 0.120 0.120 0.120 -0.020 0.140 8000 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.070 -0.010 0.080 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.300 -0.110 16.410 5900 ---- ---- ---- ---- 15.340 -0.110 15.450 6000 ---- ---- ---- ---- 14.370 -0.110 14.480 6100 ---- ---- ---- ---- 13.410 -0.110 13.520 6200 ---- ---- ---- ---- 12.440 -0.110 12.550 6300 ---- ---- ---- ---- 11.480 -0.110 11.590 6400 ---- ---- ---- ---- 10.520 -0.110 10.630 6500 ---- ---- ---- ---- 9.560 -0.110 9.670 6600 ---- ---- ---- ---- 8.600 -0.120 8.720 6700 ---- ---- ---- ---- 7.650 -0.120 7.770 6750 ---- ---- ---- ---- 7.180 -0.120 7.300 6800 ---- ---- ---- ---- 6.710 -0.120 6.830 6850 ---- ---- ---- ---- 6.250 -0.120 6.370 6900 ---- ---- ---- ---- 5.790 -0.110 5.900 6950 ---- ---- ---- ---- 5.330 -0.120 5.450 7000 ---- ---- ---- ---- 4.880 -0.120 5.000 7050 ---- ---- ---- ---- 4.440 -0.120 4.560 7100 ---- ---- ---- ---- 4.010 -0.120 4.130 7150 ---- ---- 3.450 3.450 3.590 -0.120 3.710 7200 ---- 3.360 3.060 3.360 3.190 -0.110 3.300 7250 ---- 2.970 2.680 2.970 2.800 -0.120 2.920 1000 7300 ---- 2.600 2.330 2.600 2.430 -0.120 2.550 22 7350 ---- 2.240 1.990 2.240 2.090 -0.110 2.200 51 7400 ---- 1.920 1.650 1.920 1.770 -0.110 1.880 1070 7450 ---- 1.640 1.380 1.640 1.490 -0.090 1.580 120 7500 ---- 1.360 1.140 1.360 1.230 -0.090 1.320 102 7550 ---- 1.120 0.930 1.120 1.000 -0.090 1.090 35 7600 ---- 0.910 0.750 0.910 0.810 -0.070 0.880 7650 ---- 0.730 0.600 0.730 0.650 -0.060 0.710 28 7700 ---- 0.580 0.480 0.580 0.510 -0.060 0.570 208 7750 ---- 0.460 0.380 0.460 0.400 -0.050 0.450 155 7800 ---- 0.360 0.300 0.360 0.310 -0.040 0.350 68 7850 ---- ---- 0.240 0.240 0.240 -0.040 0.280 5 7900 ---- ---- 0.190 0.190 0.190 -0.030 0.220 1 7950 ---- ---- 0.160 0.160 0.150 -0.020 0.170 8000 ---- ---- ---- ---- 0.120 -0.010 0.130 15 16 8050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8200 ---- ---- 0.050 0.050 0.050 -0.010 0.060 100 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 5 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -0.110 16.420 5900 ---- ---- ---- ---- 15.340 -0.120 15.460 6000 ---- ---- ---- ---- 14.380 -0.120 14.500 6100 ---- ---- ---- ---- 13.420 -0.120 13.540 6200 ---- ---- ---- ---- 12.460 -0.120 12.580 6300 ---- ---- ---- ---- 11.500 -0.120 11.620 6400 ---- ---- ---- ---- 10.540 -0.130 10.670 6500 ---- ---- ---- ---- 9.590 -0.120 9.710 6600 ---- ---- ---- ---- 8.640 -0.130 8.770 6700 ---- ---- ---- ---- 7.700 -0.120 7.820 6750 ---- ---- ---- ---- 7.230 -0.130 7.360 6800 ---- ---- ---- ---- 6.770 -0.120 6.890 6850 ---- ---- ---- ---- 6.310 -0.120 6.430 6900 ---- ---- ---- ---- 5.850 -0.130 5.980 32 6950 ---- ---- ---- ---- 5.400 -0.130 5.530 32 7000 ---- ---- ---- ---- 4.960 -0.120 5.080 7050 ---- ---- ---- ---- 4.530 -0.120 4.650 7100 ---- ---- 3.980 3.980 4.100 -0.120 4.220 32 7150 ---- 3.830 3.580 3.830 3.690 -0.120 3.810 32 7200 ---- 3.430 3.190 3.430 3.290 -0.120 3.410 41 7250 ---- 3.050 2.820 3.050 2.910 -0.110 3.020 7300 ---- 2.680 2.460 2.680 2.540 -0.120 2.660 11 7350 ---- 2.330 2.130 2.330 2.200 -0.110 2.310 11 7400 ---- 2.010 1.760 2.010 1.880 -0.110 1.990 22 7450 ---- 1.750 1.490 1.750 1.590 -0.110 1.700 7500 ---- 1.470 1.240 1.470 1.330 -0.100 1.430 50 7550 ---- 1.230 1.030 1.230 1.100 -0.090 1.190 50 7600 ---- 1.010 0.840 1.010 0.900 -0.080 0.980 7650 ---- 0.830 0.680 0.830 0.730 -0.070 0.800 7700 ---- 0.670 0.550 0.670 0.590 -0.060 0.650 3 7750 ---- ---- 0.450 0.450 0.470 -0.060 0.530 7800 ---- ---- 0.360 0.360 0.380 -0.040 0.420 7850 ---- ---- 0.290 0.290 0.300 -0.040 0.340 7900 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7950 ---- ---- 0.200 0.200 0.190 -0.030 0.220 8000 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8050 ---- ---- 0.130 0.130 0.120 -0.020 0.140 8100 ---- ---- 0.110 0.110 0.090 -0.030 0.120 8200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- -0.005 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 -0.120 16.360 5900 ---- ---- ---- ---- 15.280 -0.120 15.400 6000 ---- ---- ---- ---- 14.330 -0.110 14.440 6100 ---- ---- ---- ---- 13.370 -0.120 13.490 6200 ---- ---- ---- ---- 12.420 -0.120 12.540 6300 ---- ---- ---- ---- 11.470 -0.110 11.580 6400 ---- ---- ---- ---- 10.520 -0.120 10.640 6500 ---- ---- ---- ---- 9.570 -0.120 9.690 6600 ---- ---- ---- ---- 8.630 -0.120 8.750 6700 ---- ---- ---- ---- 7.700 -0.120 7.820 6800 ---- ---- ---- ---- 6.780 -0.130 6.910 6850 ---- ---- ---- ---- 6.330 -0.120 6.450 6900 ---- ---- ---- ---- 5.880 -0.130 6.010 6950 ---- ---- ---- ---- 5.440 -0.130 5.570 7000 ---- ---- ---- ---- 5.010 -0.120 5.130 7050 ---- ---- 4.470 4.470 4.580 -0.120 4.700 7100 ---- 4.310 4.060 4.310 4.170 -0.120 4.290 7150 ---- 3.910 3.660 3.910 3.770 -0.110 3.880 39 7200 ---- 3.520 3.280 3.520 3.380 -0.110 3.490 7250 ---- 3.140 2.920 3.140 3.010 -0.110 3.120 7300 ---- 2.780 2.570 2.780 2.650 -0.110 2.760 11 7350 ---- 2.440 2.250 2.440 2.310 -0.120 2.430 7400 ---- 2.150 1.880 2.150 2.000 -0.120 2.120 7450 ---- 1.870 1.610 1.870 1.710 -0.120 1.830 7500 ---- 1.600 1.360 1.600 1.460 -0.100 1.560 7550 ---- 1.350 1.150 1.350 1.220 -0.100 1.320 7600 ---- 1.140 0.960 1.140 1.020 -0.090 1.110 44 7650 ---- 0.950 0.790 0.950 0.850 -0.070 0.920 11 7700 ---- 0.780 0.650 0.780 0.700 -0.060 0.760 55 7750 ---- 0.640 0.540 0.640 0.570 -0.060 0.630 33 7800 ---- 0.520 0.440 0.520 0.470 -0.040 0.510 7850 ---- ---- 0.360 0.360 0.380 -0.040 0.420 34 7900 ---- ---- 0.300 0.300 0.310 -0.030 0.340 7950 ---- ---- 0.250 0.250 0.250 -0.030 0.280 8000 ---- ---- 0.210 0.210 0.200 -0.030 0.230 8050 ---- ---- 0.180 0.180 0.160 -0.030 0.190 8100 ---- ---- ---- ---- 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.005 0.030 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.190 -0.120 16.310 5900 ---- ---- ---- ---- 15.240 -0.110 15.350 6000 ---- ---- ---- ---- 14.280 -0.120 14.400 6100 ---- ---- ---- ---- 13.330 -0.120 13.450 6200 ---- ---- ---- ---- 12.380 -0.120 12.500 6300 ---- ---- ---- ---- 11.440 -0.110 11.550 6400 ---- ---- ---- ---- 10.490 -0.120 10.610 6500 ---- ---- ---- ---- 9.550 -0.120 9.670 6600 ---- ---- ---- ---- 8.620 -0.120 8.740 6700 ---- ---- ---- ---- 7.700 -0.120 7.820 6750 ---- ---- ---- ---- 7.240 -0.130 7.370 6800 ---- ---- ---- ---- 6.790 -0.130 6.920 6850 ---- ---- ---- ---- 6.340 -0.130 6.470 6900 ---- ---- ---- ---- 5.900 -0.130 6.030 6950 ---- ---- ---- ---- 5.470 -0.120 5.590 7000 ---- ---- ---- ---- 5.040 -0.120 5.160 7050 ---- ---- 4.500 4.500 4.620 -0.120 4.740 7100 ---- 4.340 4.100 4.340 4.210 -0.120 4.330 7150 ---- 3.950 3.710 3.950 3.820 -0.110 3.930 25 7200 ---- 3.560 3.330 3.560 3.430 -0.110 3.540 74 7250 ---- 3.190 2.980 3.190 3.070 -0.100 3.170 7300 ---- 2.840 2.630 2.840 2.710 -0.110 2.820 10 7350 ---- 2.500 2.310 2.500 2.380 -0.110 2.490 7400 ---- 2.240 1.950 2.240 2.070 -0.110 2.180 40 7450 ---- 1.940 1.680 1.940 1.790 -0.100 1.890 7500 ---- 1.670 1.440 1.670 1.530 -0.100 1.630 7550 ---- 1.430 1.220 1.430 1.290 -0.100 1.390 171 7600 ---- 1.210 1.030 1.210 1.090 -0.090 1.180 126 7650 ---- 1.010 0.860 1.010 0.910 -0.080 0.990 7700 ---- 0.840 0.710 0.840 0.760 -0.070 0.830 62 7750 ---- 0.700 0.590 0.700 0.630 -0.060 0.690 33 7800 ---- ---- 0.490 0.490 0.520 -0.050 0.570 153 7850 ---- ---- 0.410 0.410 0.430 -0.040 0.470 120 7900 ---- ---- 0.340 0.340 0.350 -0.040 0.390 125 7950 ---- ---- 0.280 0.280 0.290 -0.030 0.320 8000 ---- ---- 0.250 0.250 0.240 -0.020 0.260 10 8050 ---- ---- ---- ---- 0.200 -0.010 0.210 8100 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8150 ---- ---- 0.140 0.140 0.130 -0.020 0.150 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.290 -0.120 14.410 6100 ---- ---- ---- ---- 13.340 -0.130 13.470 6200 ---- ---- ---- ---- 12.400 -0.120 12.520 6300 ---- ---- ---- ---- 11.450 -0.130 11.580 6400 ---- ---- ---- ---- 10.520 -0.120 10.640 6500 ---- ---- ---- ---- 9.580 -0.130 9.710 6600 ---- ---- ---- ---- 8.660 -0.120 8.780 6700 ---- ---- ---- ---- 7.740 -0.130 7.870 6800 ---- ---- ---- ---- 6.830 -0.140 6.970 6900 ---- ---- ---- ---- 5.950 -0.130 6.080 7000 ---- ---- 5.000 5.000 5.100 -0.130 5.230 7050 ---- ---- 4.590 4.590 4.680 -0.130 4.810 7100 ---- ---- 4.200 4.200 4.280 -0.120 4.400 7150 ---- ---- 3.810 3.810 3.890 -0.120 4.010 7200 ---- ---- 3.440 3.440 3.510 -0.120 3.630 7250 ---- ---- 3.080 3.080 3.140 -0.120 3.260 7300 ---- ---- 2.740 2.740 2.800 -0.120 2.920 7350 ---- ---- 2.420 2.420 2.470 -0.120 2.590 7400 ---- 2.320 2.050 2.320 2.160 -0.120 2.280 7450 ---- 2.040 1.780 2.040 1.880 -0.110 1.990 7500 ---- 1.770 1.530 1.770 1.620 -0.110 1.730 7550 ---- 1.520 1.310 1.520 1.390 -0.100 1.490 7600 ---- 1.300 1.110 1.300 1.180 -0.090 1.270 7650 ---- 1.100 0.940 1.100 1.000 -0.080 1.080 7700 ---- 0.930 0.790 0.930 0.840 -0.070 0.910 7750 ---- 0.780 0.660 0.780 0.700 -0.060 0.760 7800 ---- 0.650 0.550 0.650 0.590 -0.040 0.630 7850 ---- ---- 0.460 0.460 0.490 -0.040 0.530 7900 ---- ---- 0.390 0.390 0.400 -0.040 0.440 7950 ---- ---- 0.330 0.330 0.330 -0.040 0.370 8000 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8100 ---- ---- 0.200 0.200 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -0.120 16.210 5900 ---- ---- ---- ---- 15.140 -0.130 15.270 6000 ---- ---- ---- ---- 14.200 -0.130 14.330 6100 ---- ---- ---- ---- 13.270 -0.120 13.390 6200 ---- ---- ---- ---- 12.330 -0.130 12.460 6300 ---- ---- ---- ---- 11.400 -0.120 11.520 6400 ---- ---- ---- ---- 10.460 -0.130 10.590 6500 ---- ---- ---- ---- 9.540 -0.130 9.670 6600 ---- ---- ---- ---- 8.630 -0.130 8.760 6700 ---- ---- ---- ---- 7.730 -0.130 7.860 6750 ---- ---- ---- ---- 7.290 -0.130 7.420 6800 ---- ---- ---- ---- 6.850 -0.130 6.980 6850 ---- ---- ---- ---- 6.420 -0.120 6.540 6900 ---- ---- ---- ---- 5.990 -0.120 6.110 6950 ---- ---- 5.480 5.480 5.570 -0.120 5.690 7000 ---- ---- 5.080 5.080 5.160 -0.120 5.280 7050 ---- ---- 4.680 4.680 4.760 -0.120 4.880 7100 ---- ---- 4.290 4.290 4.360 -0.120 4.480 7150 ---- ---- 3.920 3.920 3.990 -0.110 4.100 7200 ---- ---- 3.560 3.560 3.620 -0.110 3.730 7250 ---- ---- 3.210 3.210 3.270 -0.100 3.370 7300 ---- ---- 2.880 2.880 2.930 -0.100 3.030 7350 ---- ---- 2.570 2.570 2.620 -0.090 2.710 7400 ---- ---- 2.280 2.280 2.320 -0.080 2.400 7450 ---- ---- 2.010 2.010 2.040 -0.080 2.120 7500 ---- ---- 1.690 1.690 1.780 -0.080 1.860 7550 ---- 1.630 1.470 1.630 1.550 -0.070 1.620 7600 ---- 1.410 1.270 1.410 1.340 -0.060 1.400 7650 ---- ---- 1.100 1.100 1.150 -0.060 1.210 7700 ---- ---- 0.940 0.940 0.980 -0.060 1.040 7750 ---- ---- 0.810 0.810 0.840 -0.050 0.890 7800 ---- ---- 0.690 0.690 0.710 -0.050 0.760 7850 ---- ---- 0.600 0.600 0.610 -0.040 0.650 7900 ---- ---- 0.510 0.510 0.520 -0.030 0.550 7950 ---- ---- 0.440 0.440 0.440 -0.030 0.470 8000 ---- ---- 0.380 0.380 0.370 -0.030 0.400 8050 ---- ---- 0.330 0.330 0.310 -0.030 0.340 8100 ---- ---- 0.280 0.280 0.260 -0.030 0.290 8150 ---- ---- ---- ---- 0.220 -0.020 0.240 8200 ---- ---- ---- ---- 0.180 -0.020 0.200 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.090 -0.010 0.100 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 -0.005 0.010 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.120 16.140 5900 ---- ---- ---- ---- 15.100 -0.120 15.220 6000 ---- ---- ---- ---- 14.180 -0.120 14.300 6100 ---- ---- ---- ---- 13.260 -0.120 13.380 6200 ---- ---- ---- ---- 12.350 -0.120 12.470 6300 ---- ---- ---- ---- 11.440 -0.120 11.560 6400 ---- ---- ---- ---- 10.540 -0.120 10.660 6500 ---- ---- ---- ---- 9.650 -0.120 9.770 6600 ---- ---- ---- ---- 8.780 -0.110 8.890 6700 ---- ---- ---- ---- 7.910 -0.110 8.020 6750 ---- ---- ---- ---- 7.480 -0.110 7.590 6800 ---- ---- ---- ---- 7.060 -0.110 7.170 6850 ---- ---- ---- ---- 6.650 -0.100 6.750 6900 ---- ---- ---- ---- 6.240 -0.100 6.340 6950 ---- ---- ---- ---- 5.830 -0.100 5.930 7000 ---- ---- ---- ---- 5.430 -0.110 5.540 7050 ---- ---- ---- ---- 5.050 -0.090 5.140 7100 ---- ---- ---- ---- 4.670 -0.090 4.760 7150 ---- ---- ---- ---- 4.300 -0.090 4.390 7200 ---- ---- ---- ---- 3.940 -0.090 4.030 7250 ---- ---- ---- ---- 3.590 -0.090 3.680 7300 ---- ---- ---- ---- 3.260 -0.090 3.350 7350 ---- ---- ---- ---- 2.950 -0.080 3.030 7400 ---- ---- ---- ---- 2.650 -0.070 2.720 7450 ---- ---- ---- ---- 2.360 -0.070 2.430 7500 ---- ---- ---- ---- 2.100 -0.070 2.170 7550 ---- ---- ---- ---- 1.850 -0.070 1.920 7600 ---- ---- ---- ---- 1.630 -0.060 1.690 7650 ---- ---- ---- ---- 1.430 -0.050 1.480 7700 ---- ---- ---- ---- 1.250 -0.050 1.300 7750 ---- ---- ---- ---- 1.090 -0.050 1.140 7800 ---- ---- ---- ---- 0.950 -0.040 0.990 7850 ---- ---- ---- ---- 0.830 -0.040 0.870 7900 ---- ---- ---- ---- 0.720 -0.040 0.760 7950 ---- ---- ---- ---- 0.630 -0.030 0.660 8000 ---- ---- ---- ---- 0.550 -0.020 0.570 8050 ---- ---- ---- ---- 0.480 -0.020 0.500 8100 ---- ---- ---- ---- 0.410 -0.030 0.440 8150 ---- ---- ---- ---- 0.360 -0.020 0.380 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.230 -0.020 0.250 8400 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.130 -0.010 0.140 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.040 0.000 0.040 9000 ---- ---- ---- ---- 0.030 0.000 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 -0.130 16.090 5900 ---- ---- ---- ---- 15.050 -0.130 15.180 6000 ---- ---- ---- ---- 14.140 -0.130 14.270 6100 ---- ---- ---- ---- 13.240 -0.130 13.370 6200 ---- ---- ---- ---- 12.340 -0.130 12.470 6300 ---- ---- ---- ---- 11.450 -0.130 11.580 6400 ---- ---- ---- ---- 10.570 -0.120 10.690 6500 ---- ---- ---- ---- 9.700 -0.120 9.820 6600 ---- ---- ---- ---- 8.840 -0.120 8.960 6700 ---- ---- ---- ---- 7.990 -0.120 8.110 6750 ---- ---- ---- ---- 7.580 -0.110 7.690 6800 ---- ---- ---- ---- 7.160 -0.120 7.280 6850 ---- ---- ---- ---- 6.760 -0.110 6.870 6900 ---- ---- ---- ---- 6.350 -0.110 6.460 6950 ---- ---- ---- ---- 5.960 -0.100 6.060 7000 ---- ---- ---- ---- 5.570 -0.100 5.670 7050 ---- ---- ---- ---- 5.190 -0.100 5.290 7100 ---- ---- ---- ---- 4.810 -0.100 4.910 7150 ---- ---- ---- ---- 4.450 -0.100 4.550 7200 ---- ---- ---- ---- 4.100 -0.090 4.190 7250 ---- ---- ---- ---- 3.760 -0.090 3.850 7300 ---- ---- ---- ---- 3.430 -0.090 3.520 7350 ---- ---- ---- ---- 3.120 -0.080 3.200 7400 ---- ---- ---- ---- 2.820 -0.080 2.900 7450 ---- ---- ---- ---- 2.540 -0.080 2.620 7500 ---- ---- ---- ---- 2.280 -0.070 2.350 7550 ---- ---- ---- ---- 2.030 -0.070 2.100 7600 ---- ---- ---- ---- 1.800 -0.070 1.870 7650 ---- ---- ---- ---- 1.600 -0.060 1.660 7700 ---- ---- ---- ---- 1.420 -0.050 1.470 7750 ---- ---- ---- ---- 1.250 -0.050 1.300 7800 ---- ---- ---- ---- 1.110 -0.040 1.150 7850 ---- ---- ---- ---- 0.980 -0.040 1.020 7900 ---- ---- ---- ---- 0.860 -0.040 0.900 7950 ---- ---- ---- ---- 0.760 -0.040 0.800 8000 ---- ---- ---- ---- 0.670 -0.040 0.710 8050 ---- ---- ---- ---- 0.600 -0.020 0.620 8100 ---- ---- ---- ---- 0.530 -0.020 0.550 8200 ---- ---- ---- ---- 0.410 -0.020 0.430 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 8400 ---- ---- ---- ---- 0.240 -0.020 0.260 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.040 0.000 0.040 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.020 -0.120 15.140 6000 ---- ---- ---- ---- 14.120 -0.130 14.250 6100 ---- ---- ---- ---- 13.240 -0.120 13.360 6200 ---- ---- ---- ---- 12.350 -0.130 12.480 6300 ---- ---- ---- ---- 11.480 -0.120 11.600 6400 ---- ---- ---- ---- 10.610 -0.120 10.730 6500 ---- ---- ---- ---- 9.760 -0.110 9.870 6600 ---- ---- ---- ---- 8.910 -0.120 9.030 6700 ---- ---- ---- ---- 8.080 -0.110 8.190 6800 ---- ---- ---- ---- 7.260 -0.120 7.380 6900 ---- ---- ---- ---- 6.470 -0.110 6.580 6950 ---- ---- ---- ---- 6.080 -0.100 6.180 7000 ---- ---- ---- ---- 5.700 -0.100 5.800 7050 ---- ---- ---- ---- 5.320 -0.100 5.420 7100 ---- ---- ---- ---- 4.960 -0.090 5.050 7150 ---- ---- ---- ---- 4.600 -0.090 4.690 7200 ---- ---- ---- ---- 4.250 -0.090 4.340 7250 ---- ---- ---- ---- 3.910 -0.090 4.000 7300 ---- ---- ---- ---- 3.590 -0.090 3.680 7350 ---- ---- ---- ---- 3.280 -0.080 3.360 7400 ---- ---- ---- ---- 2.980 -0.080 3.060 7450 ---- ---- ---- ---- 2.700 -0.080 2.780 7500 ---- ---- ---- ---- 2.440 -0.070 2.510 7550 ---- ---- ---- ---- 2.190 -0.070 2.260 7600 ---- ---- ---- ---- 1.970 -0.060 2.030 7650 ---- ---- ---- ---- 1.760 -0.060 1.820 7700 ---- ---- ---- ---- 1.570 -0.060 1.630 7750 ---- ---- ---- ---- 1.400 -0.050 1.450 7800 ---- ---- ---- ---- 1.250 -0.050 1.300 7850 ---- ---- ---- ---- 1.120 -0.040 1.160 7900 ---- ---- ---- ---- 1.000 -0.040 1.040 7950 ---- ---- ---- ---- 0.890 -0.040 0.930 8000 ---- ---- ---- ---- 0.800 -0.030 0.830 8050 ---- ---- ---- ---- 0.710 -0.040 0.750 8100 ---- ---- ---- ---- 0.640 -0.030 0.670 8200 ---- ---- ---- ---- 0.510 -0.020 0.530 8300 ---- ---- ---- ---- 0.410 -0.010 0.420 8400 ---- ---- ---- ---- 0.320 -0.020 0.340 8500 ---- ---- ---- ---- 0.250 -0.020 0.270 8600 ---- ---- ---- ---- 0.200 -0.010 0.210 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.100 -0.010 0.110 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 -0.010 0.070 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- -0.005 0.005 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 8 6950 0.005 0.005 0.005 0.005 0.005 -0.005 55 0.010 298 7000 0.005 0.005 0.005 0.005 0.005 -0.005 40 0.010 99 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 79 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 687 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 352 7200 ---- ---- ---- ---- 0.010 -0.005 2 0.015 490 7250 0.015 0.025 0.015 0.025 0.020 0.000 13 0.020 429 7275 ---- 0.035 ---- 0.035 0.025 -0.005 0.030 7300 0.035 0.050 0.035 0.045 0.040 -0.005 9 0.045 2 443 7325 0.050 0.080 0.050 0.080 0.060 0.000 14 0.060 18 63 7350 0.070 0.120 0.070 0.090 0.080 -0.010 73 0.090 42 895 7375 0.150 0.170 0.110 0.130 0.120 -0.010 7 0.130 23 30 7400 0.230 0.260 0.150 0.180 0.170 -0.010 8 0.180 834 7425 0.240 0.330 0.200 0.260 0.240 0.000 1 0.240 33 33 7450 ---- 0.450 0.280 0.280 0.330 0.000 0.330 58 599 7475 ---- 0.590 0.370 0.370 0.450 0.010 0.440 1 1 7500 ---- 0.740 0.490 0.490 0.590 0.030 0.560 33 216 7525 ---- 0.920 0.620 0.620 0.750 0.040 0.710 2 7550 ---- 1.120 0.780 0.780 0.930 0.050 0.880 43 7575 ---- 1.330 0.970 0.970 1.130 0.060 1.070 7600 ---- 1.550 1.170 1.170 1.340 0.070 1.270 137 7625 ---- 1.780 1.380 1.380 1.570 0.080 1.490 7650 ---- 2.020 1.610 1.610 1.800 0.080 1.720 2 7675 ---- 2.260 1.840 1.840 2.040 0.090 1.950 7700 ---- 2.510 2.080 2.080 2.290 0.100 2.190 7750 ---- 3.000 2.570 2.570 2.780 0.100 2.680 7800 ---- 3.490 3.060 3.060 3.270 0.100 3.170 7850 ---- 3.990 3.560 3.560 3.770 0.100 3.670 7900 ---- 4.490 4.050 4.050 4.270 0.110 4.160 7950 ---- 4.980 4.550 4.550 4.760 0.100 4.660 8000 ---- 5.480 5.050 5.050 5.260 0.100 5.160 1 8050 ---- 5.980 5.540 5.540 5.760 0.100 5.660 8100 ---- 6.480 6.040 6.040 6.260 0.110 6.150 8150 ---- 6.970 6.550 6.550 6.760 0.110 6.650 8200 ---- 7.470 7.040 7.040 7.250 0.100 7.150 8300 ---- 8.470 8.040 8.040 8.250 0.110 8.140 8400 ---- 9.460 9.030 9.030 9.250 0.110 9.140 8500 ---- 10.460 10.030 10.030 10.240 0.100 10.140 8600 ---- 11.450 11.030 11.030 11.240 0.110 11.130 8700 ---- 12.450 12.020 12.020 12.230 0.100 12.130 8800 ---- 13.440 13.020 13.020 13.230 0.110 13.120 8900 ---- 14.440 14.010 14.010 14.220 0.100 14.120 9000 ---- 15.440 15.010 15.010 15.220 0.110 15.110 9100 ---- 16.430 16.000 16.000 16.220 0.110 16.110 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- -0.005 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 2 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 3 0.010 101 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 5 363 7100 ---- ---- ---- ---- 0.020 0.000 3 0.020 233 7150 ---- ---- ---- ---- 0.025 -0.005 1 0.030 6 253 7200 0.050 0.060 0.040 0.040 0.045 -0.005 16 0.050 122 7250 ---- 0.090 ---- 0.090 0.070 -0.010 10 0.080 316 7300 0.150 0.160 0.120 0.120 0.130 0.000 13 0.130 7 511 7350 0.190 0.260 0.190 0.260 0.210 0.000 1 0.210 5 1003 7400 ---- 0.420 0.300 0.300 0.340 0.000 0.340 579 7450 ---- 0.630 0.460 0.460 0.520 0.010 0.510 33 557 7500 ---- 0.910 0.680 0.680 0.760 0.020 1 0.740 33 105 7550 ---- 1.260 0.950 0.950 1.080 0.040 1.040 33 218 7600 ---- 1.650 1.300 1.300 1.450 0.060 1.390 58 7650 ---- 2.080 1.700 1.700 1.870 0.070 1.800 1 7700 ---- 2.530 2.130 2.130 2.320 0.090 2.230 2 7750 ---- 3.010 2.590 2.590 2.790 0.090 2.700 7800 ---- 3.490 3.070 3.070 3.280 0.100 3.180 7850 ---- 3.980 3.550 3.550 3.770 0.100 3.670 7900 ---- 4.470 4.040 4.040 4.260 0.100 4.160 7950 ---- 4.970 4.540 4.540 4.750 0.100 4.650 144 8000 ---- 5.460 5.030 5.030 5.250 0.100 5.150 8050 ---- 5.960 5.520 5.520 5.740 0.100 5.640 8100 ---- 6.450 6.020 6.020 6.240 0.110 6.130 8150 ---- 6.950 6.520 6.520 6.730 0.100 6.630 5 8200 ---- 7.440 7.010 7.010 7.220 0.100 7.120 8250 ---- 7.940 7.510 7.510 7.720 0.100 7.620 8300 ---- 8.430 8.000 8.000 8.220 0.110 8.110 8350 ---- 8.930 8.500 8.500 8.710 0.100 8.610 8400 ---- 9.420 9.000 9.000 9.210 0.110 9.100 8450 ---- 9.920 9.490 9.490 9.700 0.100 9.600 8500 ---- 10.410 9.990 9.990 10.200 0.110 10.090 8600 ---- 11.410 10.980 10.980 11.190 0.100 11.090 8700 ---- 12.400 11.970 11.970 12.180 0.100 12.080 8800 ---- 13.390 12.960 12.960 13.170 0.100 13.070 8900 ---- 14.380 13.950 13.950 14.170 0.110 14.060 9000 ---- 15.370 14.940 14.940 15.160 0.110 15.050 9100 ---- 16.360 15.930 15.930 16.150 0.110 16.040 9200 ---- 17.350 16.930 16.930 17.140 0.100 17.040 9300 ---- 18.340 17.920 17.920 18.130 0.100 18.030 9400 ---- 19.340 18.910 18.910 19.130 0.110 19.020 9500 ---- 20.330 19.900 19.900 20.120 0.110 20.010 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.005 0.000 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.015 -0.005 0.020 19 7000 ---- ---- ---- ---- 0.025 0.000 0.025 26 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 102 7100 0.050 0.050 0.050 0.050 0.040 -0.005 1 0.045 2 143 7150 0.070 0.080 0.070 0.070 0.060 0.000 34 0.060 117 7200 ---- 0.110 0.090 0.090 0.090 -0.010 0.100 121 7250 0.170 0.170 0.170 0.150 0.140 0.000 4 0.140 1 181 7300 0.220 0.250 0.200 0.250 0.210 -0.010 1 0.220 108 7350 ---- 0.370 0.290 0.290 0.310 0.000 0.310 24 7400 0.410 0.530 0.410 0.520 0.450 0.010 1 0.440 91 7450 ---- 0.730 0.570 0.570 0.630 0.010 0.620 15 7500 ---- 1.000 0.780 0.780 0.860 0.020 0.840 90 7550 ---- 1.310 1.050 1.050 1.150 0.030 1.120 16 7600 ---- 1.670 1.360 1.360 1.500 0.050 1.450 11 7650 ---- 2.070 1.730 1.730 1.880 0.060 1.820 37 7700 ---- 2.500 2.130 2.130 2.300 0.070 2.230 22 7750 ---- 2.960 2.560 2.560 2.750 0.090 2.660 11 7800 ---- 3.420 3.020 3.020 3.220 0.100 3.120 7850 ---- 3.900 3.500 3.500 3.690 0.090 3.600 7900 ---- 4.380 3.980 3.980 4.180 0.100 4.080 7950 ---- 4.870 4.460 4.460 4.670 0.110 4.560 8000 ---- 5.360 4.950 4.950 5.150 0.100 5.050 8050 ---- 5.850 5.440 5.440 5.650 0.110 5.540 8100 ---- 6.340 5.930 5.930 6.140 0.110 6.030 8150 ---- 6.840 6.430 6.430 6.630 0.110 6.520 8200 ---- 7.330 6.920 6.920 7.120 0.110 7.010 8300 ---- 8.310 7.900 7.900 8.110 0.110 8.000 8400 ---- 9.300 8.890 8.890 9.100 0.110 8.990 8500 ---- 10.290 9.880 9.880 10.080 0.110 9.970 8600 ---- 11.270 10.860 10.860 11.070 0.110 10.960 8700 ---- 12.260 11.850 11.850 12.060 0.110 11.950 8800 ---- 13.250 12.840 12.840 13.050 0.110 12.940 8900 ---- 14.240 13.820 13.820 14.040 0.120 13.920 9000 ---- 15.220 14.810 14.810 15.020 0.110 14.910 9100 ---- 16.210 15.800 15.800 16.010 0.110 15.900 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 17 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.035 0.000 0.035 20 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 12 7050 ---- ---- ---- ---- 0.060 0.000 0.060 26 7100 ---- ---- ---- ---- 0.080 0.000 0.080 13 7150 ---- 0.120 ---- 0.120 0.110 0.000 0.110 31 7200 ---- 0.180 0.150 0.150 0.150 -0.010 0.160 56 7250 ---- 0.250 0.210 0.210 0.210 -0.010 0.220 62 7300 ---- 0.350 0.280 0.280 0.300 -0.010 0.310 11 7350 ---- 0.480 0.390 0.390 0.420 0.000 0.420 31 7400 ---- 0.650 0.520 0.520 0.570 0.010 0.560 52 7450 ---- 0.860 0.690 0.690 0.750 0.010 0.740 24 7500 ---- 1.120 0.910 0.910 0.990 0.030 0.960 11 7550 ---- 1.420 1.170 1.170 1.270 0.040 1.230 7600 ---- 1.770 1.470 1.470 1.600 0.050 1.550 7650 ---- 2.150 1.820 1.820 1.970 0.070 1.900 11 7700 ---- 2.500 2.210 2.210 2.370 0.070 2.300 7750 ---- 2.910 2.650 2.650 2.790 0.070 2.720 7 7800 ---- ---- 3.090 3.090 3.240 0.080 3.160 7850 ---- ---- ---- ---- 3.710 0.090 3.620 7900 ---- ---- ---- ---- 4.180 0.090 4.090 7950 ---- ---- ---- ---- 4.660 0.100 4.560 8000 ---- ---- ---- ---- 5.150 0.110 5.040 8050 ---- ---- ---- ---- 5.630 0.100 5.530 8100 ---- ---- ---- ---- 6.120 0.100 6.020 8150 ---- ---- ---- ---- 6.610 0.110 6.500 8200 ---- ---- ---- ---- 7.100 0.110 6.990 8300 ---- ---- ---- ---- 8.080 0.110 7.970 8400 ---- ---- ---- ---- 9.060 0.110 8.950 8500 ---- ---- ---- ---- 10.050 0.110 9.940 8600 ---- ---- ---- ---- 11.030 0.110 10.920 8700 ---- ---- ---- ---- 12.010 0.110 11.900 8800 ---- ---- ---- ---- 13.000 0.110 12.890 8900 ---- ---- ---- ---- 13.980 0.110 13.870 9000 ---- ---- ---- ---- 14.960 0.110 14.850 9100 ---- ---- ---- ---- 15.950 0.110 15.840 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.040 0.000 0.040 6900 ---- ---- ---- ---- 0.045 -0.005 0.050 26 6950 ---- ---- ---- ---- 0.060 0.000 0.060 11 7000 ---- ---- ---- ---- 0.070 -0.010 0.080 33 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 11 7100 ---- ---- ---- ---- 0.130 -0.010 0.140 56 7150 ---- 0.200 ---- 0.200 0.170 -0.010 0.180 13 7200 0.280 0.280 0.220 0.240 0.230 -0.010 2 0.240 8 120 7250 ---- 0.350 0.290 0.290 0.310 0.000 0.310 102 7300 ---- 0.460 0.380 0.380 0.410 0.000 0.410 94 7350 ---- 0.600 0.500 0.500 0.530 0.000 0.530 66 523 7400 ---- 0.780 0.640 0.640 0.690 0.010 0.680 70 7450 ---- 0.990 0.820 0.820 0.880 0.010 0.870 74 7500 ---- 1.240 1.040 1.040 1.120 0.020 1.100 20 7550 ---- 1.540 1.290 1.290 1.400 0.040 1.360 21 7600 ---- 1.870 1.590 1.590 1.710 0.040 1.670 23 7650 ---- 2.230 1.930 1.930 2.070 0.060 2.010 11 7700 ---- 2.610 2.300 2.300 2.450 0.070 2.380 47 7750 ---- 2.980 2.690 2.690 2.860 0.080 2.780 77 7800 ---- 3.390 3.140 3.140 3.290 0.080 3.210 7850 ---- ---- 3.580 3.580 3.730 0.080 3.650 7900 ---- ---- ---- ---- 4.190 0.090 4.100 7950 ---- ---- ---- ---- 4.660 0.090 4.570 8000 ---- ---- ---- ---- 5.140 0.100 5.040 8050 ---- ---- ---- ---- 5.620 0.100 5.520 8100 ---- ---- ---- ---- 6.100 0.100 6.000 8150 ---- ---- ---- ---- 6.590 0.110 6.480 8200 ---- ---- ---- ---- 7.070 0.100 6.970 8250 ---- ---- ---- ---- 7.560 0.110 7.450 8300 ---- ---- ---- ---- 8.050 0.110 7.940 8350 ---- ---- ---- ---- 8.530 0.100 8.430 8400 ---- ---- ---- ---- 9.020 0.110 8.910 8450 ---- ---- ---- ---- 9.510 0.110 9.400 8500 ---- ---- ---- ---- 10.000 0.110 9.890 8600 ---- ---- ---- ---- 10.980 0.110 10.870 8700 ---- ---- ---- ---- 11.960 0.110 11.850 8800 ---- ---- ---- ---- 12.940 0.110 12.830 8900 ---- ---- ---- ---- 13.910 0.110 13.800 9000 ---- ---- ---- ---- 14.890 0.110 14.780 9100 ---- ---- ---- ---- 15.870 0.110 15.760 9200 ---- ---- ---- ---- 16.850 0.110 16.740 9300 ---- ---- ---- ---- 17.830 0.110 17.720 9400 ---- ---- ---- ---- 18.810 0.110 18.700 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 -0.005 0.035 6750 ---- ---- ---- ---- 0.035 -0.005 0.040 6800 ---- ---- ---- ---- 0.045 -0.005 0.050 6850 ---- ---- ---- ---- 0.050 -0.010 0.060 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 2 6950 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7000 ---- ---- ---- ---- 0.110 0.000 0.110 11 7050 ---- ---- ---- ---- 0.140 0.000 0.140 7100 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 7150 ---- 0.250 ---- 0.250 0.220 -0.010 0.230 33 7200 ---- 0.320 ---- 0.320 0.280 -0.010 0.290 55 7250 ---- 0.410 0.360 0.360 0.370 -0.010 0.380 35 7300 ---- 0.530 0.460 0.460 0.470 -0.010 0.480 35 7350 ---- 0.680 0.580 0.580 0.600 -0.010 0.610 7400 ---- 0.850 0.720 0.720 0.760 0.000 0.760 200 7450 ---- 1.060 0.900 0.900 0.960 0.010 0.950 33 7500 ---- 1.300 1.110 1.110 1.190 0.020 1.170 11 7550 ---- 1.580 1.360 1.360 1.450 0.020 1.430 7600 ---- 1.890 1.640 1.640 1.760 0.040 1.720 3 7650 ---- 2.240 1.960 1.960 2.090 0.040 2.050 22 7700 ---- 2.620 2.340 2.340 2.460 0.060 2.400 7750 ---- 2.890 2.720 2.720 2.860 0.070 2.790 7800 ---- ---- ---- ---- 3.280 0.080 3.200 7850 ---- ---- ---- ---- 3.710 0.080 3.630 7900 ---- ---- ---- ---- 4.160 0.090 4.070 7950 ---- ---- ---- ---- 4.620 0.090 4.530 8000 ---- ---- ---- ---- 5.090 0.100 4.990 8050 ---- ---- ---- ---- 5.570 0.110 5.460 8100 ---- ---- ---- ---- 6.040 0.100 5.940 8150 ---- ---- ---- ---- 6.520 0.110 6.410 8200 ---- ---- ---- ---- 7.000 0.110 6.890 8300 ---- ---- ---- ---- 7.970 0.110 7.860 8400 ---- ---- ---- ---- 8.940 0.120 8.820 8500 ---- ---- ---- ---- 9.910 0.110 9.800 8600 ---- ---- ---- ---- 10.880 0.110 10.770 8700 ---- ---- ---- ---- 11.860 0.120 11.740 8800 ---- ---- ---- ---- 12.830 0.110 12.720 8900 ---- ---- ---- ---- 13.810 0.120 13.690 9000 ---- ---- ---- ---- 14.790 0.120 14.670 9100 ---- ---- ---- ---- 15.760 0.110 15.650 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 0.000 0.050 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6800 ---- ---- ---- ---- 0.070 0.000 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 26 6900 ---- ---- ---- ---- 0.100 -0.010 0.110 6950 ---- ---- ---- ---- 0.120 -0.010 0.130 15 7000 ---- ---- ---- ---- 0.150 -0.010 0.160 11 7050 ---- ---- ---- ---- 0.190 -0.010 0.200 20 7100 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 7150 ---- 0.330 0.290 0.290 0.300 0.000 0.300 7200 ---- 0.410 0.360 0.360 0.370 0.000 0.370 7250 ---- 0.510 0.450 0.450 0.470 0.000 0.470 7300 ---- 0.630 0.550 0.550 0.580 0.000 0.580 20 7350 ---- 0.780 0.680 0.680 0.720 0.010 0.710 7400 ---- 0.960 0.830 0.830 0.880 0.010 0.870 81 7450 ---- 1.170 1.010 1.010 1.070 0.010 1.060 7500 ---- 1.410 1.220 1.220 1.300 0.020 1.280 7550 ---- 1.680 1.460 1.460 1.560 0.030 1.530 7600 ---- 1.990 1.740 1.740 1.860 0.040 1.820 7650 ---- 2.320 2.050 2.050 2.180 0.050 2.130 7700 ---- 2.690 2.430 2.430 2.540 0.060 2.480 7750 ---- 3.080 2.790 2.790 2.920 0.060 2.860 7800 ---- ---- 3.190 3.190 3.320 0.070 3.250 7850 ---- ---- ---- ---- 3.750 0.080 3.670 7900 ---- ---- ---- ---- 4.190 0.090 4.100 7950 ---- ---- ---- ---- 4.640 0.090 4.550 8000 ---- ---- ---- ---- 5.100 0.100 5.000 8050 ---- ---- ---- ---- 5.560 0.100 5.460 8100 ---- ---- ---- ---- 6.030 0.100 5.930 8200 ---- ---- ---- ---- 6.980 0.110 6.870 8300 ---- ---- ---- ---- 7.940 0.110 7.830 8400 ---- ---- ---- ---- 8.900 0.110 8.790 8500 ---- ---- ---- ---- 9.870 0.110 9.760 8600 ---- ---- ---- ---- 10.840 0.120 10.720 8700 ---- ---- ---- ---- 11.810 0.120 11.690 8800 ---- ---- ---- ---- 12.780 0.120 12.660 8900 ---- ---- ---- ---- 13.750 0.120 13.630 9000 ---- ---- ---- ---- 14.720 0.120 14.600 9100 ---- ---- ---- ---- 15.690 0.110 15.580 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- -0.005 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.040 -0.010 0.050 450 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6800 ---- ---- ---- ---- 0.090 -0.010 0.100 22 6850 ---- ---- ---- ---- 0.110 -0.010 0.120 15 6900 ---- ---- ---- ---- 0.130 -0.010 0.140 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 11 7000 ---- ---- ---- ---- 0.200 0.000 0.200 40 7050 ---- 0.250 ---- 0.250 0.240 0.000 0.240 26 7100 ---- 0.310 0.290 0.290 0.290 -0.010 0.300 20 7150 ---- 0.390 0.350 0.350 0.360 0.000 0.360 75 7200 ---- 0.470 0.420 0.420 0.430 -0.010 0.440 7250 ---- 0.580 0.510 0.510 0.530 -0.010 0.540 7300 ---- 0.710 0.620 0.620 0.650 0.000 0.650 215 7350 ---- 0.860 0.750 0.750 0.790 0.000 0.790 33 7400 0.980 1.040 0.910 0.930 0.960 0.010 50 0.950 7450 ---- 1.250 1.090 1.090 1.150 0.010 1.140 31 7500 ---- 1.490 1.300 1.300 1.380 0.020 1.360 7550 ---- 1.760 1.540 1.540 1.640 0.030 1.610 7600 ---- 2.060 1.820 1.820 1.930 0.040 1.890 3 7650 ---- 2.390 2.120 2.120 2.250 0.050 2.200 7700 ---- 2.750 2.490 2.490 2.600 0.060 2.540 20 7750 ---- 3.130 2.850 2.850 2.970 0.060 2.910 7800 ---- 3.480 3.240 3.240 3.370 0.070 3.300 7850 ---- ---- ---- ---- 3.780 0.080 3.700 7900 ---- ---- ---- ---- 4.210 0.080 4.130 7950 ---- ---- ---- ---- 4.660 0.100 4.560 8000 ---- ---- ---- ---- 5.110 0.100 5.010 8050 ---- ---- ---- ---- 5.570 0.100 5.470 8100 ---- ---- ---- ---- 6.030 0.100 5.930 8150 ---- ---- ---- ---- 6.500 0.100 6.400 8200 ---- ---- ---- ---- 6.970 0.100 6.870 8300 ---- ---- ---- ---- 7.920 0.100 7.820 8400 ---- ---- ---- ---- 8.880 0.110 8.770 8500 ---- ---- ---- ---- 9.850 0.110 9.740 8600 ---- ---- ---- ---- 10.810 0.110 10.700 8700 ---- ---- ---- ---- 11.780 0.110 11.670 8800 ---- ---- ---- ---- 12.740 0.110 12.630 8900 ---- ---- ---- ---- 13.710 0.110 13.600 9000 ---- ---- ---- ---- 14.680 0.110 14.570 9100 ---- ---- ---- ---- 15.640 0.110 15.530 9200 ---- ---- ---- ---- 16.610 0.120 16.490 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.030 -0.005 0.035 6500 ---- ---- ---- ---- 0.045 0.000 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.100 0.000 0.100 6800 ---- ---- ---- ---- 0.110 -0.010 0.120 6850 ---- ---- ---- ---- 0.140 0.000 0.140 22 6900 ---- ---- ---- ---- 0.160 -0.010 0.170 44 6950 ---- ---- ---- ---- 0.200 0.000 0.200 44 7000 ---- ---- ---- ---- 0.240 0.000 0.240 61 7050 ---- 0.290 ---- 0.290 0.280 0.000 0.280 155 7100 ---- 0.350 0.330 0.330 0.340 0.000 0.340 94 7150 ---- 0.430 0.400 0.400 0.410 0.000 0.410 7200 ---- 0.530 0.480 0.480 0.490 0.000 0.490 33 7250 ---- 0.640 0.570 0.570 0.590 0.000 0.590 50 7300 ---- 0.770 0.680 0.680 0.710 0.010 0.700 22 7350 ---- 0.920 0.820 0.820 0.850 0.010 0.840 7400 ---- 1.100 0.970 0.970 1.010 0.010 1.000 33 7450 ---- 1.310 1.150 1.150 1.210 0.020 1.190 22 7500 ---- 1.530 1.360 1.360 1.430 0.020 1.410 76 7550 ---- 1.800 1.600 1.600 1.680 0.030 1.650 62 7600 ---- 2.090 1.860 1.860 1.960 0.040 1.920 7650 ---- 2.420 2.160 2.160 2.280 0.050 2.230 7700 ---- 2.740 2.480 2.480 2.620 0.060 2.560 32 7750 ---- 3.110 2.900 2.900 2.980 0.070 2.910 32 7800 ---- 3.500 3.270 3.270 3.370 0.080 3.290 7850 ---- 3.750 3.660 3.660 3.770 0.080 3.690 7900 ---- ---- ---- ---- 4.190 0.080 4.110 7950 ---- ---- ---- ---- 4.630 0.090 4.540 8000 ---- ---- ---- ---- 5.070 0.090 4.980 8050 ---- ---- ---- ---- 5.520 0.100 5.420 8100 ---- ---- ---- ---- 5.980 0.100 5.880 8200 ---- ---- ---- ---- 6.910 0.110 6.800 8300 ---- ---- ---- ---- 7.850 0.110 7.740 8400 ---- ---- ---- ---- 8.800 0.110 8.690 8500 ---- ---- ---- ---- 9.760 0.120 9.640 8600 ---- ---- ---- ---- 10.720 0.120 10.600 8700 ---- ---- ---- ---- 11.680 0.120 11.560 8800 ---- ---- ---- ---- 12.640 0.120 12.520 8900 ---- ---- ---- ---- 13.600 0.120 13.480 9000 ---- ---- ---- ---- 14.570 0.130 14.440 9100 ---- ---- ---- ---- 15.530 0.120 15.410 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 -0.010 0.120 1 6800 ---- ---- ---- ---- 0.150 -0.010 0.160 6850 ---- ---- ---- ---- 0.180 -0.010 0.190 6900 ---- ---- ---- ---- 0.210 -0.010 0.220 6950 ---- ---- ---- ---- 0.250 -0.010 0.260 7000 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1 7050 ---- 0.370 0.350 0.350 0.350 -0.010 0.360 7100 ---- 0.440 0.410 0.410 0.420 0.000 0.420 7150 ---- 0.530 0.490 0.490 0.500 0.000 0.500 7200 ---- 0.630 0.580 0.580 0.590 0.000 0.590 33 7250 ---- 0.750 0.680 0.680 0.700 0.000 0.700 33 7300 ---- 0.890 0.800 0.800 0.820 0.000 0.820 7350 ---- 1.040 0.940 0.940 0.970 0.010 0.960 7400 ---- 1.230 1.100 1.100 1.140 0.010 1.130 11 7450 ---- 1.430 1.280 1.280 1.330 0.010 1.320 45 7500 ---- 1.650 1.490 1.490 1.550 0.010 1.540 11 7550 ---- 1.910 1.720 1.720 1.800 0.020 1.780 22 7600 ---- 2.200 1.980 1.980 2.080 0.030 2.050 7650 ---- 2.520 2.270 2.270 2.380 0.040 2.340 7700 ---- 2.830 2.590 2.590 2.720 0.060 2.660 30 7750 ---- 3.190 2.990 2.990 3.070 0.070 3.000 30 7800 ---- 3.570 3.350 3.350 3.450 0.080 3.370 7850 ---- 3.960 3.740 3.740 3.840 0.080 3.760 7900 ---- ---- 4.130 4.130 4.250 0.090 4.160 7950 ---- ---- ---- ---- 4.670 0.090 4.580 8000 ---- ---- ---- ---- 5.100 0.090 5.010 8050 ---- ---- ---- ---- 5.540 0.100 5.440 8100 ---- ---- ---- ---- 5.990 0.100 5.890 8200 ---- ---- ---- ---- 6.910 0.110 6.800 8300 ---- ---- ---- ---- 7.840 0.110 7.730 8400 ---- ---- ---- ---- 8.780 0.120 8.660 8500 ---- ---- ---- ---- 9.730 0.120 9.610 8600 ---- ---- ---- ---- 10.680 0.120 10.560 8700 ---- ---- ---- ---- 11.640 0.130 11.510 8800 ---- ---- ---- ---- 12.590 0.120 12.470 8900 ---- ---- ---- ---- 13.550 0.120 13.430 9000 ---- ---- ---- ---- 14.510 0.120 14.390 9100 ---- ---- ---- ---- 15.470 0.120 15.350 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 -0.005 0.045 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 -0.010 0.140 6750 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.180 -0.010 0.190 6850 ---- ---- ---- ---- 0.210 -0.010 0.220 52 6900 ---- ---- ---- ---- 0.250 -0.010 0.260 6950 ---- ---- ---- ---- 0.300 0.000 0.300 50 7000 ---- ---- 0.340 0.340 0.350 0.000 0.350 50 7050 ---- 0.420 0.400 0.400 0.410 0.000 0.410 7100 ---- 0.490 0.470 0.470 0.480 0.000 0.480 50 7150 ---- 0.580 0.550 0.550 0.560 0.000 0.560 40 7200 ---- 0.680 0.640 0.640 0.660 0.010 0.650 1 7250 ---- 0.810 0.750 0.750 0.770 0.010 0.760 6 7300 ---- 0.940 0.870 0.870 0.890 0.010 0.880 170 7350 ---- 1.100 1.010 1.010 1.040 0.010 1.030 126 7400 ---- 1.290 1.170 1.170 1.210 0.010 1.200 7450 ---- 1.490 1.360 1.360 1.400 0.010 1.390 7 7500 ---- 1.720 1.560 1.560 1.620 0.020 1.600 7550 ---- 1.980 1.800 1.800 1.870 0.030 1.840 39 7600 ---- 2.270 2.060 2.060 2.140 0.030 2.110 7650 ---- 2.580 2.340 2.340 2.440 0.040 2.400 7700 ---- 2.890 2.650 2.650 2.770 0.050 2.720 7750 ---- 3.240 3.050 3.050 3.120 0.060 3.060 7800 ---- 3.610 3.400 3.400 3.490 0.070 3.420 7850 ---- 4.000 3.780 3.780 3.880 0.090 3.790 7900 ---- 4.370 4.170 4.170 4.280 0.090 4.190 7950 ---- ---- 4.580 4.580 4.700 0.100 4.600 8000 ---- ---- ---- ---- 5.120 0.100 5.020 8050 ---- ---- ---- ---- 5.560 0.100 5.460 8100 ---- ---- ---- ---- 6.000 0.100 5.900 8150 ---- ---- ---- ---- 6.450 0.100 6.350 8200 ---- ---- ---- ---- 6.900 0.100 6.800 8300 ---- ---- ---- ---- 7.830 0.110 7.720 8400 ---- ---- ---- ---- 8.760 0.110 8.650 8500 ---- ---- ---- ---- 9.710 0.120 9.590 8600 ---- ---- ---- ---- 10.650 0.120 10.530 8700 ---- ---- ---- ---- 11.600 0.120 11.480 8800 ---- ---- ---- ---- 12.550 0.120 12.430 8900 ---- ---- ---- ---- 13.510 0.120 13.390 9000 ---- ---- ---- ---- 14.460 0.120 14.340 9100 ---- ---- ---- ---- 15.420 0.130 15.290 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6800 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.280 -0.010 0.290 7000 ---- ---- ---- ---- 0.380 0.000 0.380 7050 ---- 0.450 ---- 0.450 0.440 0.000 0.440 7100 ---- 0.530 ---- 0.530 0.520 0.010 0.510 7150 ---- 0.620 0.590 0.590 0.600 0.000 0.600 7200 ---- 0.730 0.690 0.690 0.700 0.000 0.700 7250 ---- 0.850 0.800 0.800 0.820 0.010 0.810 7300 ---- 0.990 0.920 0.920 0.950 0.010 0.940 7350 ---- 1.150 1.060 1.060 1.100 0.020 1.080 7400 ---- 1.330 1.220 1.220 1.270 0.020 1.250 7450 ---- 1.540 1.410 1.410 1.460 0.020 1.440 7500 ---- 1.770 1.610 1.610 1.680 0.030 1.650 7550 ---- 2.020 1.850 1.850 1.920 0.030 1.890 7600 ---- 2.300 2.100 2.100 2.190 0.040 2.150 7650 ---- 2.600 2.380 2.380 2.490 0.050 2.440 7700 ---- 2.930 2.680 2.680 2.810 0.070 2.740 7750 ---- 3.230 3.010 3.010 3.150 0.080 3.070 7800 ---- 3.600 ---- 3.600 3.510 0.080 3.430 7850 ---- 3.980 ---- 3.980 3.880 0.080 3.800 7900 ---- 4.370 4.180 4.180 4.280 0.090 4.190 7950 ---- 4.630 4.580 4.580 4.690 0.100 4.590 8000 ---- ---- ---- ---- 5.100 0.100 5.000 8100 ---- ---- ---- ---- 5.970 0.110 5.860 8200 ---- ---- ---- ---- 6.870 0.120 6.750 8300 ---- ---- ---- ---- 7.790 0.130 7.660 8400 ---- ---- ---- ---- 8.710 0.120 8.590 8500 ---- ---- ---- ---- 9.650 0.130 9.520 8600 ---- ---- ---- ---- 10.590 0.130 10.460 8700 ---- ---- ---- ---- 11.530 0.130 11.400 8800 ---- ---- ---- ---- 12.480 0.130 12.350 8900 ---- ---- ---- ---- 13.430 0.130 13.300 9000 ---- ---- ---- ---- 14.380 0.130 14.250 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 -0.010 0.160 6700 ---- ---- ---- ---- 0.200 -0.010 0.210 6750 ---- ---- ---- ---- 0.230 -0.010 0.240 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.360 0.000 0.360 6950 ---- ---- ---- ---- 0.410 0.000 0.410 2 7000 ---- ---- ---- ---- 0.470 0.000 0.470 7050 ---- 0.550 ---- 0.550 0.550 0.010 0.540 7100 ---- 0.640 ---- 0.640 0.630 0.010 0.620 7150 ---- 0.740 ---- 0.740 0.720 0.010 0.710 7200 ---- 0.850 ---- 0.850 0.830 0.020 0.810 7250 ---- 0.980 ---- 0.970 0.950 0.020 0.930 7300 ---- 1.120 1.060 1.060 1.090 0.020 1.070 7350 ---- 1.280 1.210 1.210 1.250 0.030 1.220 7400 ---- 1.460 1.370 1.370 1.430 0.050 1.380 7450 ---- 1.670 1.560 1.560 1.620 0.050 1.570 7500 ---- 1.880 1.760 1.760 1.840 0.060 1.780 7550 ---- 2.130 ---- 2.130 2.080 0.060 2.020 7600 ---- 2.400 ---- 2.400 2.340 0.060 2.280 7650 ---- 2.690 ---- 2.690 2.630 0.070 2.560 7700 ---- 3.000 ---- 3.000 2.940 0.080 2.860 7750 ---- 3.330 ---- 3.330 3.270 0.080 3.190 7800 ---- 3.680 ---- 3.680 3.620 0.090 3.530 7850 ---- 4.050 ---- 4.050 3.980 0.080 3.900 7900 ---- 4.440 ---- 4.440 4.370 0.100 4.270 7950 ---- 4.830 4.660 4.660 4.760 0.090 4.670 8000 ---- 5.140 5.060 5.060 5.170 0.100 5.070 8050 ---- ---- ---- ---- 5.580 0.100 5.480 8100 ---- ---- ---- ---- 6.010 0.110 5.900 8150 ---- ---- ---- ---- 6.440 0.110 6.330 8200 ---- ---- ---- ---- 6.880 0.110 6.770 8300 ---- ---- ---- ---- 7.770 0.110 7.660 8400 ---- ---- ---- ---- 8.680 0.120 8.560 8500 ---- ---- ---- ---- 9.600 0.120 9.480 8600 ---- ---- ---- ---- 10.530 0.120 10.410 8700 ---- ---- ---- ---- 11.470 0.130 11.340 8800 ---- ---- ---- ---- 12.410 0.130 12.280 8900 ---- ---- ---- ---- 13.350 0.130 13.220 9000 ---- ---- ---- ---- 14.290 0.130 14.160 9100 ---- ---- ---- ---- 15.240 0.130 15.110 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.010 0.060 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.010 0.140 6300 ---- ---- ---- ---- 0.180 0.000 0.180 6400 ---- ---- ---- ---- 0.220 0.000 0.220 6500 ---- ---- ---- ---- 0.270 0.000 0.270 6600 ---- ---- ---- ---- 0.340 0.010 0.330 6700 ---- ---- ---- ---- 0.410 0.010 0.400 6750 ---- ---- ---- ---- 0.460 0.020 0.440 6800 ---- ---- ---- ---- 0.500 0.010 0.490 6850 ---- ---- ---- ---- 0.560 0.020 0.540 6900 ---- ---- ---- ---- 0.620 0.020 0.600 6950 ---- ---- ---- ---- 0.680 0.020 0.660 7000 ---- ---- ---- ---- 0.750 0.020 0.730 7050 ---- ---- ---- ---- 0.840 0.030 0.810 7100 ---- ---- ---- ---- 0.930 0.030 0.900 7150 ---- ---- ---- ---- 1.030 0.040 0.990 7200 ---- ---- ---- ---- 1.140 0.040 1.100 7250 ---- ---- ---- ---- 1.260 0.040 1.220 7300 ---- ---- ---- ---- 1.400 0.040 1.360 7350 ---- ---- ---- ---- 1.550 0.040 1.510 7400 ---- ---- ---- ---- 1.720 0.050 1.670 7450 ---- ---- ---- ---- 1.910 0.050 1.860 7500 ---- ---- ---- ---- 2.120 0.060 2.060 7550 ---- ---- ---- ---- 2.340 0.060 2.280 7600 ---- ---- ---- ---- 2.590 0.070 2.520 7650 ---- ---- ---- ---- 2.860 0.080 2.780 7700 ---- ---- ---- ---- 3.150 0.080 3.070 7750 ---- ---- ---- ---- 3.460 0.080 3.380 7800 ---- ---- ---- ---- 3.790 0.090 3.700 7850 ---- ---- ---- ---- 4.140 0.090 4.050 7900 ---- ---- ---- ---- 4.500 0.090 4.410 7950 ---- ---- ---- ---- 4.880 0.100 4.780 8000 ---- ---- ---- ---- 5.260 0.100 5.160 8050 ---- ---- ---- ---- 5.660 0.100 5.560 8100 ---- ---- ---- ---- 6.070 0.110 5.960 8150 ---- ---- ---- ---- 6.490 0.110 6.380 8200 ---- ---- ---- ---- 6.910 0.110 6.800 8300 ---- ---- ---- ---- 7.770 0.120 7.650 8400 ---- ---- ---- ---- 8.650 0.120 8.530 8500 ---- ---- ---- ---- 9.550 0.130 9.420 8600 ---- ---- ---- ---- 10.450 0.120 10.330 8700 ---- ---- ---- ---- 11.370 0.130 11.240 8800 ---- ---- ---- ---- 12.290 0.130 12.160 8900 ---- ---- ---- ---- 13.210 0.120 13.090 9000 ---- ---- ---- ---- 14.140 0.130 14.010 9100 ---- ---- ---- ---- 15.080 0.130 14.950 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.010 0.100 5900 ---- ---- ---- ---- 0.130 0.010 0.120 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.010 0.210 6300 ---- ---- ---- ---- 0.260 0.010 0.250 6400 ---- ---- ---- ---- 0.310 0.010 0.300 6500 ---- ---- ---- ---- 0.370 0.010 0.360 6600 ---- ---- ---- ---- 0.440 0.010 0.430 6700 ---- ---- ---- ---- 0.520 0.010 0.510 6750 ---- ---- ---- ---- 0.570 0.010 0.560 6800 ---- ---- ---- ---- 0.630 0.020 0.610 6850 ---- ---- ---- ---- 0.680 0.020 0.660 6900 ---- ---- ---- ---- 0.750 0.030 0.720 6950 ---- ---- ---- ---- 0.820 0.030 0.790 7000 ---- ---- ---- ---- 0.890 0.020 0.870 7050 ---- ---- ---- ---- 0.980 0.030 0.950 7100 ---- ---- ---- ---- 1.070 0.030 1.040 7150 ---- ---- ---- ---- 1.180 0.040 1.140 7200 ---- ---- ---- ---- 1.290 0.040 1.250 7250 ---- ---- ---- ---- 1.420 0.050 1.370 7300 ---- ---- ---- ---- 1.550 0.040 1.510 7350 ---- ---- ---- ---- 1.710 0.050 1.660 7400 ---- ---- ---- ---- 1.880 0.060 1.820 7450 ---- ---- ---- ---- 2.060 0.060 2.000 7500 ---- ---- ---- ---- 2.260 0.060 2.200 7550 ---- ---- ---- ---- 2.480 0.070 2.410 7600 ---- ---- ---- ---- 2.720 0.070 2.650 7650 ---- ---- ---- ---- 2.980 0.070 2.910 7700 ---- ---- ---- ---- 3.270 0.090 3.180 7750 ---- ---- ---- ---- 3.570 0.090 3.480 7800 ---- ---- ---- ---- 3.890 0.090 3.800 7850 ---- ---- ---- ---- 4.220 0.090 4.130 7900 ---- ---- ---- ---- 4.580 0.100 4.480 7950 ---- ---- ---- ---- 4.940 0.100 4.840 8000 ---- ---- ---- ---- 5.320 0.110 5.210 8050 ---- ---- ---- ---- 5.710 0.110 5.600 8100 ---- ---- ---- ---- 6.100 0.110 5.990 8200 ---- ---- ---- ---- 6.920 0.120 6.800 8300 ---- ---- ---- ---- 7.760 0.120 7.640 8400 ---- ---- ---- ---- 8.620 0.130 8.490 8500 ---- ---- ---- ---- 9.490 0.120 9.370 8600 ---- ---- ---- ---- 10.380 0.130 10.250 8700 ---- ---- ---- ---- 11.280 0.130 11.150 8800 ---- ---- ---- ---- 12.190 0.140 12.050 8900 ---- ---- ---- ---- 13.100 0.140 12.960 9000 ---- ---- ---- ---- 14.010 0.130 13.880 9100 ---- ---- ---- ---- 14.930 0.130 14.800 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.010 0.170 6000 ---- ---- ---- ---- 0.210 0.010 0.200 6100 ---- ---- ---- ---- 0.250 0.010 0.240 6200 ---- ---- ---- ---- 0.290 0.010 0.280 6300 ---- ---- ---- ---- 0.340 0.010 0.330 6400 ---- ---- ---- ---- 0.400 0.020 0.380 6500 ---- ---- ---- ---- 0.460 0.010 0.450 6600 ---- ---- ---- ---- 0.540 0.010 0.530 6700 ---- ---- ---- ---- 0.640 0.020 0.620 6800 ---- ---- ---- ---- 0.740 0.020 0.720 6900 ---- ---- ---- ---- 0.870 0.020 0.850 6950 ---- ---- ---- ---- 0.950 0.030 0.920 7000 ---- ---- ---- ---- 1.030 0.030 1.000 7050 ---- ---- ---- ---- 1.110 0.030 1.080 7100 ---- ---- ---- ---- 1.210 0.040 1.170 7150 ---- ---- ---- ---- 1.310 0.040 1.270 7200 ---- ---- ---- ---- 1.430 0.040 1.390 7250 ---- ---- ---- ---- 1.550 0.040 1.510 7300 ---- ---- ---- ---- 1.690 0.050 1.640 7350 ---- ---- ---- ---- 1.840 0.050 1.790 7400 ---- ---- ---- ---- 2.010 0.050 1.960 7450 ---- ---- ---- ---- 2.190 0.060 2.130 7500 ---- ---- ---- ---- 2.390 0.060 2.330 7550 ---- ---- ---- ---- 2.610 0.070 2.540 7600 ---- ---- ---- ---- 2.840 0.070 2.770 7650 ---- ---- ---- ---- 3.090 0.070 3.020 7700 ---- ---- ---- ---- 3.370 0.080 3.290 7750 ---- ---- ---- ---- 3.660 0.080 3.580 7800 ---- ---- ---- ---- 3.970 0.080 3.890 7850 ---- ---- ---- ---- 4.300 0.090 4.210 7900 ---- ---- ---- ---- 4.650 0.100 4.550 7950 ---- ---- ---- ---- 5.000 0.100 4.900 8000 ---- ---- ---- ---- 5.370 0.100 5.270 8050 ---- ---- ---- ---- 5.750 0.110 5.640 8100 ---- ---- ---- ---- 6.130 0.100 6.030 8200 ---- ---- ---- ---- 6.930 0.110 6.820 8300 ---- ---- ---- ---- 7.750 0.120 7.630 8400 ---- ---- ---- ---- 8.590 0.120 8.470 8500 ---- ---- ---- ---- 9.450 0.130 9.320 8600 ---- ---- ---- ---- 10.320 0.130 10.190 8700 ---- ---- ---- ---- 11.200 0.130 11.070 8800 ---- ---- ---- ---- 12.090 0.130 11.960 8900 ---- ---- ---- ---- 12.990 0.130 12.860 9000 ---- ---- ---- ---- 13.890 0.130 13.760 9100 ---- ---- ---- ---- 14.800 0.140 14.660 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 5.900 5.480 5.900 5.690 -0.110 5.800 6950 ---- 5.400 4.980 5.400 5.200 -0.100 5.300 7000 ---- 4.910 4.480 4.910 4.700 -0.100 4.800 7050 ---- 4.410 3.990 4.410 4.200 -0.100 4.300 7100 ---- 3.910 3.490 3.910 3.700 -0.110 3.810 7150 ---- 3.420 2.990 3.420 3.200 -0.110 3.310 7200 ---- 2.920 2.500 2.920 2.710 -0.110 2.820 7250 ---- 2.430 2.010 2.430 2.220 -0.110 2.330 7275 ---- 2.190 1.770 2.190 1.980 -0.110 2.090 7300 ---- 1.950 1.530 1.950 1.740 -0.110 1.850 7325 ---- 1.710 1.290 1.710 1.500 -0.110 1.610 7350 ---- 1.480 1.080 1.480 1.280 -0.110 1.390 7375 ---- 1.250 0.870 1.250 1.060 -0.110 1.170 7400 ---- 1.040 0.690 1.040 0.860 -0.100 0.960 7425 ---- 0.850 0.530 0.850 0.670 -0.110 0.780 7450 ---- 0.680 0.390 0.680 0.510 -0.100 0.610 7475 ---- 0.520 0.280 0.520 0.370 -0.100 0.470 7500 ---- 0.390 0.190 0.390 0.260 -0.090 0.350 7525 ---- 0.280 0.130 0.280 0.180 -0.070 0.250 7550 ---- 0.190 0.090 0.190 0.120 -0.050 0.170 7575 ---- 0.120 0.060 0.120 0.080 -0.030 0.110 7600 0.035 0.080 0.035 0.040 0.050 -0.020 3 0.070 3 7625 ---- ---- 0.025 0.025 0.030 -0.015 0.045 34 7650 ---- ---- 0.020 0.020 0.020 -0.010 0.030 17 7675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 231 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7725 ---- ---- ---- ---- 0.005 0.000 0.005 1 7750 ---- ---- ---- ---- -0.005 0.005 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.030 -0.005 0.035 7325 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7350 ---- 0.090 0.060 0.060 0.060 -0.010 0.070 7375 ---- 0.140 0.090 0.090 0.100 0.000 0.100 7400 ---- 0.210 0.120 0.120 0.140 -0.010 0.150 7425 ---- 0.290 0.180 0.180 0.210 0.000 1 0.210 1 7450 ---- 0.410 0.240 0.240 0.290 0.000 0.290 6 7475 ---- 0.550 0.340 0.340 0.410 0.010 0.400 7500 ---- 0.710 0.450 0.450 0.550 0.020 0.530 52 7525 ---- 0.890 0.590 0.590 0.710 0.030 0.680 7550 ---- 1.090 0.750 0.750 0.900 0.050 0.850 33 7575 ---- 1.310 0.940 0.940 1.110 0.070 1.040 7600 ---- 1.530 1.140 1.140 1.330 0.090 1.240 7625 ---- 1.770 1.370 1.370 1.560 0.090 1.470 7650 ---- 2.010 1.600 1.600 1.800 0.100 1.700 7675 ---- 2.260 1.830 1.830 2.040 0.100 1.940 7700 ---- 2.500 2.080 2.080 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.770 0.100 2.670 7775 ---- 3.240 2.820 2.820 3.020 0.100 2.920 7800 ---- 3.490 3.060 3.060 3.270 0.100 3.170 7850 ---- 3.990 3.560 3.560 3.770 0.100 3.670 7900 ---- 4.490 4.060 4.060 4.270 0.110 4.160 7950 ---- 4.980 4.560 4.560 4.770 0.110 4.660 8000 ---- 5.480 5.060 5.060 5.270 0.110 5.160 8050 ---- 5.980 5.560 5.560 5.760 0.100 5.660 8100 ---- 6.480 6.050 6.050 6.260 0.100 6.160 8150 ---- 6.980 6.550 6.550 6.760 0.110 6.650 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.900 5.470 5.900 5.690 -0.100 5.790 6950 ---- 5.400 4.980 5.400 5.190 -0.100 5.290 7000 ---- 4.900 4.480 4.900 4.690 -0.110 4.800 7050 ---- 4.410 3.980 4.410 4.200 -0.100 4.300 7100 ---- 3.910 3.490 3.910 3.700 -0.100 3.800 7150 ---- 3.420 2.990 3.420 3.200 -0.110 3.310 7200 ---- 2.920 2.500 2.920 2.710 -0.110 2.820 7250 ---- 2.440 2.010 2.440 2.220 -0.110 2.330 7275 ---- 2.190 1.780 2.190 1.980 -0.110 2.090 7300 ---- 1.960 1.550 1.960 1.750 -0.110 1.860 7325 ---- 1.730 1.320 1.730 1.520 -0.110 1.630 7350 ---- 1.500 1.110 1.500 1.300 -0.110 1.410 7375 ---- 1.280 0.910 1.280 1.090 -0.110 1.200 7400 ---- 1.080 0.730 1.080 0.890 -0.110 1.000 7425 ---- 0.900 0.580 0.900 0.720 -0.100 0.820 7450 ---- 0.720 0.440 0.720 0.560 -0.090 0.650 7475 ---- 0.570 0.330 0.570 0.430 -0.080 0.510 7500 ---- 0.440 0.240 0.440 0.320 -0.070 0.390 7525 ---- 0.320 0.170 0.320 0.230 -0.060 0.290 7550 ---- 0.230 0.120 0.230 0.160 -0.050 0.210 7575 ---- 0.160 0.080 0.160 0.100 -0.050 0.150 7600 ---- 0.110 0.060 0.110 0.070 -0.030 0.100 7625 ---- ---- 0.040 0.040 0.045 -0.025 0.070 7650 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7675 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7700 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7750 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- ---- ---- 0.025 -0.010 0.035 7300 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7325 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 7350 ---- 0.130 0.080 0.080 0.090 0.000 0.090 7375 ---- 0.180 0.110 0.110 0.130 0.000 0.130 7400 ---- 0.250 0.160 0.160 0.180 0.000 0.180 7425 ---- 0.350 0.210 0.210 0.250 0.000 0.250 7450 ---- 0.460 0.290 0.290 0.350 0.010 0.340 7475 ---- 0.600 0.380 0.380 0.460 0.020 0.440 7500 ---- 0.750 0.500 0.500 0.600 0.030 0.570 7525 ---- 0.930 0.630 0.630 0.760 0.040 0.720 7550 ---- 1.120 0.790 0.790 0.940 0.050 0.890 7575 ---- 1.330 0.980 0.980 1.140 0.070 1.070 7600 ---- 1.550 1.180 1.180 1.350 0.080 1.270 7625 ---- 1.780 1.390 1.390 1.570 0.080 1.490 7650 ---- 2.020 1.620 1.620 1.810 0.090 1.720 7675 ---- 2.260 1.850 1.850 2.040 0.090 1.950 7700 ---- 2.500 2.090 2.090 2.290 0.100 2.190 7750 ---- 3.000 2.580 2.580 2.780 0.100 2.680 7800 ---- 3.490 3.070 3.070 3.270 0.100 3.170 7850 ---- 3.990 3.560 3.560 3.770 0.110 3.660 7900 ---- 4.480 4.060 4.060 4.270 0.110 4.160 7950 ---- 4.980 4.560 4.560 4.760 0.100 4.660 8000 ---- 5.480 5.050 5.050 5.260 0.100 5.160 8050 ---- 5.970 5.550 5.550 5.760 0.110 5.650 8100 ---- 6.470 6.050 6.050 6.260 0.110 6.150 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.910 6.490 6.910 6.700 -0.110 6.810 6850 ---- 6.410 5.990 6.410 6.210 -0.100 6.310 6900 ---- 5.920 5.490 5.920 5.710 -0.100 5.810 6950 ---- 5.420 4.980 5.420 5.210 -0.100 5.310 7000 ---- 4.930 4.480 4.920 4.710 -0.100 4.810 7050 ---- 4.420 3.990 4.420 4.210 -0.100 4.310 7100 ---- 3.920 3.490 3.920 3.710 -0.100 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7175 ---- 3.170 2.740 3.170 2.960 -0.100 3.060 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7225 ---- 2.680 2.250 2.680 2.460 -0.110 2.570 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.680 1.250 1.680 1.470 -0.100 1.570 7350 ---- 1.440 1.010 1.440 1.220 -0.110 1.330 28 7375 ---- 1.190 0.760 1.190 0.980 -0.120 1.100 7400 ---- 0.960 0.550 0.960 0.750 -0.120 0.870 132 7425 ---- 0.740 0.370 0.740 0.540 -0.110 0.650 193 7450 ---- 0.540 0.230 0.540 0.360 -0.100 0.460 4 7475 ---- 0.380 0.130 0.380 0.210 -0.100 0.310 7500 ---- 0.240 0.070 0.240 0.120 -0.070 0.190 2 7525 ---- 0.130 0.035 0.130 0.060 -0.050 0.110 7550 ---- 0.070 0.020 0.070 0.025 -0.035 0.060 7575 ---- 0.030 0.010 0.030 0.010 -0.015 0.025 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 100 7625 ---- ---- ---- ---- -0.005 0.005 200 7650 ---- ---- ---- ---- -0.005 0.005 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- -0.005 0.005 4 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 50 7375 ---- ---- 0.025 0.025 0.020 -0.010 0.030 111 7400 ---- 0.070 0.035 0.035 0.035 -0.010 0.045 7425 ---- 0.140 0.060 0.060 0.070 -0.010 0.080 7450 ---- 0.240 0.110 0.110 0.140 0.000 0.140 7475 ---- 0.390 0.190 0.190 0.250 0.010 0.240 7500 ---- 0.570 0.290 0.290 0.400 0.030 0.370 33 7525 ---- 0.780 0.440 0.440 0.590 0.050 0.540 7550 ---- 1.020 0.640 0.640 0.810 0.070 0.740 7575 ---- 1.270 0.850 0.850 1.050 0.090 0.960 7600 ---- 1.510 1.090 1.090 1.290 0.100 1.190 7625 ---- 1.750 1.330 1.330 1.530 0.100 1.430 7650 ---- 2.000 1.580 1.580 1.780 0.100 1.680 7675 ---- 2.260 1.830 1.830 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.100 2.680 7775 ---- 3.250 2.820 2.820 3.030 0.110 2.920 7800 ---- 3.500 3.070 3.070 3.280 0.110 3.170 7850 ---- 4.000 3.570 3.570 3.780 0.110 3.670 7900 ---- 4.500 4.060 4.060 4.280 0.110 4.170 7950 ---- 4.990 4.560 4.560 4.780 0.110 4.670 8000 ---- 5.490 5.060 5.060 5.280 0.110 5.170 8050 ---- 5.990 5.560 5.560 5.780 0.110 5.670 8100 ---- 6.490 6.060 6.060 6.280 0.110 6.170 8150 ---- 6.990 6.570 6.570 6.770 0.100 6.670 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.910 6.480 6.910 6.700 -0.100 6.800 6850 ---- 6.410 5.980 6.410 6.200 -0.100 6.300 6900 ---- 5.910 5.480 5.910 5.700 -0.100 5.800 6950 ---- 5.410 4.990 5.410 5.200 -0.110 5.310 7000 ---- 4.910 4.490 4.910 4.700 -0.110 4.810 7050 ---- 4.420 3.990 4.420 4.200 -0.110 4.310 7100 ---- 3.920 3.490 3.920 3.710 -0.100 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7175 ---- 3.170 2.740 3.170 2.960 -0.100 3.060 7200 ---- 2.930 2.490 2.930 2.710 -0.100 2.810 7225 ---- 2.680 2.250 2.680 2.460 -0.110 2.570 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.970 -0.100 2.070 7300 ---- 1.940 1.510 1.940 1.720 -0.110 1.830 7325 ---- 1.690 1.270 1.690 1.480 -0.110 1.590 7350 ---- 1.450 1.030 1.450 1.240 -0.110 1.350 7375 ---- 1.220 0.820 1.220 1.010 -0.120 1.130 7400 ---- 1.000 0.620 1.000 0.800 -0.110 0.910 1 7425 ---- 0.790 0.450 0.790 0.610 -0.100 0.710 7450 ---- 0.600 0.320 0.600 0.430 -0.100 0.530 7475 ---- 0.450 0.200 0.450 0.290 -0.100 0.390 7500 ---- 0.310 0.130 0.310 0.190 -0.080 0.270 5 7525 ---- 0.210 0.080 0.210 0.110 -0.060 0.170 7550 ---- 0.130 0.045 0.130 0.060 -0.050 0.110 1 7575 ---- 0.070 0.030 0.070 0.035 -0.025 0.060 10 7600 ---- 0.040 0.020 0.040 0.020 -0.015 0.035 11 7625 ---- ---- 0.010 0.010 0.010 -0.010 0.020 337 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 53 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 2 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 0.010 0.010 0.010 0.010 0.010 -0.005 45 0.015 45 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 1 7375 ---- 0.080 0.050 0.050 0.050 -0.010 0.060 7400 ---- 0.130 0.080 0.080 0.090 0.000 0.090 7425 ---- 0.210 0.120 0.120 0.140 0.000 0.140 33 7450 ---- 0.330 0.180 0.180 0.220 0.000 0.220 22 7475 ---- 0.470 0.260 0.260 0.330 0.010 0.320 7500 ---- 0.640 0.370 0.370 0.470 0.020 0.450 22 7525 ---- 0.840 0.510 0.510 0.650 0.050 0.600 78 7550 ---- 1.040 0.690 0.690 0.850 0.070 0.780 7575 ---- 1.270 0.890 0.890 1.070 0.080 0.990 11 7600 ---- 1.510 1.100 1.100 1.300 0.090 1.210 7625 ---- 1.760 1.350 1.350 1.540 0.090 1.450 7650 ---- 2.000 1.580 1.580 1.790 0.100 1.690 7675 ---- 2.250 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.500 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.110 2.670 7775 ---- 3.240 2.810 2.810 3.030 0.110 2.920 7800 ---- 3.490 3.060 3.060 3.280 0.110 3.170 7850 ---- 3.990 3.560 3.560 3.780 0.110 3.670 7900 ---- 4.500 4.060 4.060 4.270 0.100 4.170 7950 ---- 4.990 4.560 4.560 4.770 0.100 4.670 8000 ---- 5.490 5.060 5.060 5.270 0.100 5.170 8050 ---- 5.990 5.560 5.560 5.770 0.110 5.660 8100 ---- 6.480 6.060 6.060 6.270 0.110 6.160 8150 ---- 6.980 6.560 6.560 6.770 0.110 6.660 SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 CALL 6900 ---- 5.920 5.670 5.920 5.710 -0.110 5.820 6950 ---- 5.420 5.170 5.420 5.210 -0.110 5.320 7000 ---- 4.920 4.670 4.920 4.710 -0.110 4.820 7050 ---- 4.420 4.170 4.420 4.210 -0.110 4.320 7100 ---- 3.920 3.670 3.920 3.710 -0.110 3.820 7150 ---- 3.420 3.170 3.420 3.210 -0.110 3.320 7200 ---- 2.920 2.670 2.920 2.710 -0.110 2.820 7250 ---- 2.420 2.170 2.420 2.210 -0.110 2.320 7275 ---- 2.170 1.920 2.170 1.960 -0.110 2.070 7300 ---- 1.920 1.670 1.920 1.710 -0.110 1.820 7325 ---- 1.670 1.420 1.670 1.460 -0.110 1.570 7350 ---- 1.420 1.170 1.420 1.210 -0.110 1.320 7375 ---- 1.170 0.920 1.170 0.960 -0.110 1.070 7400 ---- 0.920 0.670 0.920 0.710 -0.110 0.820 7425 ---- 0.670 0.410 0.670 0.460 -0.110 0.570 7450 ---- 0.430 0.160 0.430 0.210 -0.130 0.340 7475 ---- 0.210 0.010 0.210 0.000 -0.160 0.160 7500 ---- 0.070 0.010 0.070 0.000 -0.050 0.050 7525 ---- ---- 0.010 0.010 0.000 -0.015 0.015 7550 ---- ---- ---- ---- 0.000 -0.005 0.005 100 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB SD2 JAN24 CAD/USD Weekly Thursday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 12 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 21 7450 ---- ---- 0.010 0.010 0.000 -0.025 0.025 7475 ---- 0.100 0.010 0.010 0.040 -0.050 0.090 7500 ---- 0.340 0.150 0.150 0.290 0.060 0.230 7525 ---- 0.580 0.340 0.340 0.540 0.090 0.450 7550 ---- 0.830 0.580 0.580 0.790 0.110 0.680 7575 ---- 1.080 0.830 0.830 1.040 0.110 0.930 7600 ---- 1.330 1.080 1.080 1.290 0.110 1.180 7625 ---- 1.580 1.330 1.330 1.540 0.110 1.430 7650 ---- 1.830 1.580 1.580 1.790 0.110 1.680 7675 ---- 2.080 1.830 1.830 2.040 0.110 1.930 7700 ---- 2.330 2.080 2.080 2.290 0.110 2.180 7725 ---- 2.580 2.330 2.330 2.540 0.110 2.430 7750 ---- 2.830 2.580 2.580 2.790 0.110 2.680 7775 ---- 3.080 2.830 2.830 3.040 0.110 2.930 7800 ---- 3.330 3.080 3.080 3.290 0.110 3.180 7850 ---- 3.830 3.580 3.580 3.790 0.110 3.680 7900 ---- 4.330 4.080 4.080 4.290 0.110 4.180 7950 ---- 4.830 4.580 4.580 4.790 0.110 4.680 8000 ---- 5.330 5.080 5.080 5.290 0.110 5.180 8050 ---- 5.830 5.580 5.580 5.790 0.110 5.680 8100 ---- 6.330 6.080 6.080 6.290 0.110 6.180 8150 ---- 6.830 6.580 6.580 6.790 0.110 6.680 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 5.920 5.490 5.920 5.710 -0.100 5.810 6950 ---- 5.420 4.990 5.420 5.210 -0.100 5.310 7000 ---- 4.920 4.490 4.920 4.710 -0.100 4.810 7050 ---- 4.420 3.990 4.420 4.210 -0.110 4.320 7100 ---- 3.930 3.490 3.930 3.710 -0.110 3.820 7150 ---- 3.430 2.990 3.430 3.210 -0.110 3.320 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.680 1.250 1.680 1.460 -0.110 1.570 7350 ---- 1.430 1.000 1.430 1.220 -0.100 1.320 7375 ---- 1.190 0.760 1.190 0.970 -0.110 1.080 7400 ---- 0.950 0.530 0.950 0.740 -0.110 0.850 7425 ---- 0.720 0.330 0.720 0.510 -0.120 0.630 7450 ---- 0.510 0.190 0.510 0.320 -0.110 0.430 7475 ---- 0.340 0.090 0.340 0.170 -0.100 0.270 63 7500 ---- 0.200 0.040 0.200 0.080 -0.070 0.150 7525 ---- 0.100 0.020 0.100 0.035 -0.045 0.080 22 7550 ---- 0.040 0.015 0.040 0.015 -0.020 0.035 7575 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- 0.040 0.025 0.025 0.020 -0.010 0.030 7425 0.060 0.100 0.045 0.045 0.050 -0.010 1 0.060 7450 ---- 0.200 0.080 0.080 0.100 -0.010 0.110 7475 ---- 0.360 0.150 0.150 0.200 0.000 0.200 7500 ---- 0.550 0.260 0.260 0.360 0.030 0.330 7525 ---- 0.780 0.420 0.420 0.570 0.070 0.500 7550 ---- 1.010 0.620 0.620 0.800 0.090 0.710 7575 ---- 1.260 0.840 0.840 1.040 0.100 0.940 7600 ---- 1.500 1.080 1.080 1.280 0.090 1.190 7625 ---- 1.750 1.330 1.330 1.530 0.100 1.430 7650 ---- 2.000 1.570 1.570 1.780 0.100 1.680 7675 ---- 2.260 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7750 ---- 3.010 2.570 2.570 2.780 0.100 2.680 7800 ---- 3.500 3.070 3.070 3.280 0.100 3.180 7850 ---- 4.000 3.570 3.570 3.780 0.100 3.680 7900 ---- 4.500 4.070 4.070 4.280 0.100 4.180 7950 ---- 5.000 4.570 4.570 4.780 0.110 4.670 8000 ---- 5.500 5.070 5.070 5.280 0.110 5.170 8050 ---- 6.000 5.570 5.570 5.780 0.110 5.670 8100 ---- 6.500 6.060 6.060 6.280 0.110 6.170 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 5.920 5.490 5.920 5.710 -0.110 5.820 6950 ---- 5.430 4.990 5.430 5.210 -0.110 5.320 7000 ---- 4.930 4.490 4.930 4.710 -0.110 4.820 7050 ---- 4.430 3.990 4.430 4.210 -0.110 4.320 7100 ---- 3.930 3.490 3.930 3.710 -0.110 3.820 7150 ---- 3.430 2.990 3.430 3.210 -0.110 3.320 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7250 ---- 2.430 1.990 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.680 1.250 1.680 1.460 -0.110 1.570 7350 ---- 1.430 1.000 1.430 1.210 -0.110 1.320 7375 ---- 1.180 0.750 1.180 0.970 -0.110 1.080 7400 ---- 0.940 0.510 0.940 0.730 -0.110 0.840 7425 ---- 0.700 0.300 0.700 0.490 -0.120 0.610 7450 ---- 0.480 0.150 0.480 0.280 -0.120 0.400 7475 ---- 0.300 0.060 0.300 0.130 -0.110 0.240 7500 ---- 0.150 0.025 0.150 0.045 -0.075 0.120 15 7525 ---- 0.060 0.010 0.060 0.020 -0.030 0.050 7550 ---- 0.025 0.010 0.025 0.005 -0.015 0.020 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 7425 ---- 0.060 0.025 0.025 0.025 -0.015 0.040 7450 ---- 0.160 0.060 0.060 0.070 -0.010 0.080 7475 ---- 0.320 0.120 0.120 0.170 0.000 0.170 7500 ---- 0.520 0.220 0.220 0.330 0.030 0.300 7525 ---- 0.770 0.390 0.390 0.550 0.070 0.480 7550 ---- 1.010 0.590 0.590 0.790 0.090 0.700 7575 ---- 1.250 0.830 0.830 1.030 0.090 0.940 7600 ---- 1.500 1.070 1.070 1.280 0.100 1.180 7625 ---- 1.750 1.320 1.320 1.530 0.100 1.430 7650 ---- 2.000 1.570 1.570 1.780 0.100 1.680 7675 ---- 2.250 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7750 ---- 3.010 2.570 2.570 2.780 0.100 2.680 7800 ---- 3.510 3.060 3.060 3.280 0.100 3.180 7850 ---- 4.010 3.570 3.570 3.780 0.100 3.680 7900 ---- 4.510 4.070 4.070 4.280 0.100 4.180 7950 ---- 5.000 4.570 4.570 4.780 0.100 4.680 8000 ---- 5.500 5.070 5.070 5.280 0.100 5.180 8050 ---- 6.000 5.570 5.570 5.780 0.100 5.680 8100 ---- 6.500 6.070 6.070 6.280 0.110 6.170 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6900 ---- 5.910 5.490 5.910 5.710 -0.100 5.810 6950 ---- 5.420 4.990 5.420 5.210 -0.100 5.310 7000 ---- 4.920 4.480 4.920 4.710 -0.100 4.810 7050 ---- 4.430 3.990 4.420 4.210 -0.100 4.310 7100 ---- 3.920 3.490 3.920 3.710 -0.100 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7200 ---- 2.930 2.490 2.930 2.710 -0.100 2.810 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.690 1.250 1.680 1.470 -0.100 1.570 7350 ---- 1.440 1.010 1.440 1.220 -0.110 1.330 7375 ---- 1.200 0.770 1.200 0.980 -0.110 1.090 7400 ---- 0.960 0.560 0.960 0.760 -0.110 0.870 7425 ---- 0.740 0.390 0.740 0.550 -0.110 0.660 7450 ---- 0.550 0.240 0.550 0.360 -0.120 0.480 7475 ---- 0.390 0.140 0.390 0.220 -0.100 0.320 7500 ---- 0.250 0.080 0.250 0.120 -0.080 0.200 7525 ---- 0.150 0.040 0.150 0.060 -0.060 0.120 7550 ---- 0.080 0.025 0.080 0.030 -0.030 0.060 7575 ---- 0.035 0.015 0.035 0.010 -0.020 0.030 7600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7625 ---- 0.010 ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 7400 ---- 0.080 0.040 0.040 0.045 -0.005 0.050 7425 ---- 0.150 0.070 0.070 0.080 -0.010 0.090 7450 ---- 0.260 0.120 0.120 0.150 -0.010 0.160 7475 ---- 0.410 0.200 0.200 0.260 0.010 0.250 7500 ---- 0.590 0.310 0.310 0.410 0.030 0.380 7525 ---- 0.790 0.450 0.450 0.600 0.050 0.550 7550 ---- 1.030 0.650 0.650 0.810 0.070 0.740 7575 ---- 1.260 0.860 0.860 1.050 0.090 0.960 7600 ---- 1.510 1.090 1.090 1.290 0.100 1.190 7625 ---- 1.750 1.330 1.330 1.530 0.100 1.430 7650 ---- 2.000 1.580 1.580 1.780 0.100 1.680 7675 ---- 2.260 1.830 1.830 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7750 ---- 3.000 2.570 2.570 2.780 0.110 2.670 7800 ---- 3.500 3.070 3.070 3.280 0.110 3.170 7850 ---- 4.000 3.560 3.560 3.780 0.110 3.670 7900 ---- 4.500 4.060 4.060 4.280 0.110 4.170 7950 ---- 4.990 4.560 4.560 4.780 0.110 4.670 8000 ---- 5.490 5.060 5.060 5.280 0.110 5.170 8050 ---- 5.990 5.560 5.560 5.770 0.100 5.670 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- ---- ---- 5.480 5.690 ---- ---- 6950 ---- ---- ---- 4.980 5.190 ---- ---- 7000 ---- ---- ---- 4.480 4.700 ---- ---- 7050 ---- ---- ---- 3.980 4.200 ---- ---- 7100 ---- ---- ---- 3.490 3.700 ---- ---- 7150 ---- ---- ---- 2.990 3.210 ---- ---- 7200 ---- ---- ---- 2.500 2.710 ---- ---- 7250 ---- ---- ---- 2.010 2.220 ---- ---- 7275 ---- ---- ---- 1.770 1.980 ---- ---- 7300 ---- ---- ---- 1.540 1.750 ---- ---- 7325 ---- ---- ---- 1.310 1.510 ---- ---- 7350 ---- ---- ---- 1.100 1.290 ---- ---- 7375 ---- ---- ---- 0.900 1.070 ---- ---- 7400 ---- ---- ---- 0.720 0.870 ---- ---- 7425 ---- ---- ---- 0.550 0.690 ---- ---- 7450 ---- ---- ---- 0.410 0.530 ---- ---- 7475 ---- ---- ---- 0.300 0.390 ---- ---- 7500 ---- ---- ---- 0.210 0.280 ---- ---- 7525 ---- ---- ---- 0.150 0.200 ---- ---- 7550 ---- ---- ---- 0.100 0.130 ---- ---- 7575 ---- ---- ---- 0.070 0.090 ---- ---- 7600 ---- ---- ---- 0.045 0.060 ---- ---- 7625 ---- ---- ---- 0.030 0.035 ---- ---- 7650 ---- ---- ---- 0.025 0.025 ---- ---- 7675 ---- ---- ---- 0.020 0.015 ---- ---- 7700 ---- ---- ---- 0.015 0.010 ---- ---- 7750 ---- ---- ---- 0.010 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.020 ---- ---- 7275 ---- ---- ---- 0.030 0.025 ---- ---- 7300 ---- ---- ---- 0.040 0.035 ---- ---- 7325 ---- ---- ---- 0.050 0.050 ---- ---- 7350 ---- ---- ---- 0.070 0.080 ---- ---- 7375 ---- ---- ---- 0.100 0.110 ---- ---- 7400 ---- ---- ---- 0.140 0.160 ---- ---- 7425 ---- ---- ---- 0.190 0.230 ---- ---- 7450 ---- ---- ---- 0.260 0.310 ---- ---- 7475 ---- ---- ---- 0.350 0.430 ---- ---- 7500 ---- ---- ---- 0.470 0.570 ---- ---- 7525 ---- ---- ---- 0.600 0.730 ---- ---- 7550 ---- ---- ---- 0.840 0.920 ---- ---- 7575 ---- ---- ---- 1.030 1.120 ---- ---- 7600 ---- ---- ---- 1.240 1.340 ---- ---- 7625 ---- ---- ---- 1.470 1.570 ---- ---- 7650 ---- ---- ---- 1.700 1.800 ---- ---- 7675 ---- ---- ---- 1.940 2.040 ---- ---- 7700 ---- ---- ---- 2.180 2.290 ---- ---- 7750 ---- ---- ---- 2.680 2.780 ---- ---- 7800 ---- ---- ---- 3.170 3.270 ---- ---- 7850 ---- ---- ---- 3.670 3.770 ---- ---- 7900 ---- ---- ---- 4.160 4.270 ---- ---- 7950 ---- ---- ---- 4.660 4.770 ---- ---- 8000 ---- ---- ---- 5.160 5.260 ---- ---- 8050 ---- ---- ---- 5.660 5.760 ---- ---- WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 5.920 5.490 5.920 5.710 -0.100 5.810 6950 ---- 5.420 4.990 5.420 5.210 -0.100 5.310 7000 ---- 4.920 4.490 4.920 4.710 -0.110 4.820 7050 ---- 4.430 3.990 4.430 4.210 -0.110 4.320 7100 ---- 3.930 3.490 3.930 3.710 -0.110 3.820 7150 ---- 3.430 2.990 3.430 3.210 -0.110 3.320 7200 ---- 2.930 2.490 2.930 2.710 -0.110 2.820 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.710 -0.110 1.820 7325 ---- 1.680 1.250 1.680 1.460 -0.110 1.570 7350 ---- 1.430 1.000 1.430 1.210 -0.110 1.320 7375 ---- 1.190 0.760 1.190 0.970 -0.110 1.080 7400 ---- 0.950 0.520 0.950 0.730 -0.110 0.840 7425 ---- 0.710 0.320 0.710 0.500 -0.120 0.620 7450 ---- 0.500 0.170 0.500 0.310 -0.110 0.420 7475 ---- 0.320 0.080 0.320 0.160 -0.100 0.260 7500 ---- 0.170 0.035 0.170 0.070 -0.070 0.140 7525 ---- 0.080 0.020 0.080 0.030 -0.030 0.060 7550 ---- 0.035 0.010 0.035 0.010 -0.020 0.030 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 0.025 0.030 0.020 0.020 0.015 -0.010 2 0.025 2 25 7425 0.050 0.080 0.035 0.035 0.035 -0.015 100 0.050 55 7450 ---- 0.190 0.070 0.070 0.090 -0.010 0.100 36 7475 ---- 0.340 0.140 0.140 0.190 0.000 0.190 7500 ---- 0.540 0.240 0.240 0.360 0.040 0.320 7525 ---- 0.770 0.400 0.400 0.570 0.080 0.490 7550 ---- 1.020 0.600 0.600 0.800 0.090 0.710 7575 ---- 1.260 0.840 0.840 1.040 0.100 0.940 7600 ---- 1.500 1.080 1.080 1.280 0.100 1.180 7625 ---- 1.750 1.330 1.330 1.530 0.100 1.430 7650 ---- 2.000 1.570 1.570 1.780 0.100 1.680 7675 ---- 2.260 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.760 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.010 2.570 2.570 2.780 0.100 2.680 7775 ---- 3.260 2.810 2.810 3.030 0.100 2.930 7800 ---- 3.510 3.070 3.070 3.280 0.100 3.180 7850 ---- 4.000 3.570 3.570 3.780 0.100 3.680 7900 ---- 4.500 4.070 4.070 4.280 0.100 4.180 7950 ---- 5.000 4.570 4.570 4.780 0.100 4.680 8000 ---- 5.500 5.070 5.070 5.280 0.110 5.170 8050 ---- 6.000 5.570 5.570 5.780 0.110 5.670 8100 ---- 6.500 6.070 6.070 6.280 0.110 6.170 8150 ---- 7.000 6.570 6.570 6.780 0.110 6.670 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.910 5.490 5.910 5.700 -0.110 5.810 6950 ---- 5.410 4.990 5.410 5.210 -0.100 5.310 7000 ---- 4.920 4.490 4.920 4.710 -0.100 4.810 7050 ---- 4.420 3.990 4.420 4.210 -0.100 4.310 7100 ---- 3.930 3.490 3.930 3.710 -0.100 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7200 ---- 2.930 2.500 2.930 2.710 -0.100 2.810 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.750 2.180 1.960 -0.110 2.070 7300 ---- 1.930 1.500 1.930 1.720 -0.100 1.820 7325 ---- 1.690 1.260 1.690 1.470 -0.110 1.580 7350 ---- 1.440 1.020 1.440 1.230 -0.110 1.340 7375 ---- 1.200 0.790 1.200 1.000 -0.110 1.110 7400 ---- 0.980 0.580 0.980 0.770 -0.120 0.890 7425 ---- 0.760 0.410 0.760 0.570 -0.110 0.680 7450 ---- 0.570 0.270 0.570 0.390 -0.110 0.500 7475 ---- 0.410 0.160 0.410 0.250 -0.100 0.350 7500 ---- 0.270 0.100 0.270 0.150 -0.080 0.230 7525 ---- 0.170 0.050 0.170 0.080 -0.060 0.140 14 7550 ---- 0.100 0.030 0.100 0.045 -0.035 0.080 51 7575 ---- 0.050 0.020 0.050 0.020 -0.025 0.045 7600 ---- ---- 0.010 0.010 0.010 -0.015 0.025 7625 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 2 2 7350 ---- ---- ---- ---- 0.020 -0.005 0.025 7375 ---- 0.050 0.035 0.035 0.035 -0.005 0.040 7400 ---- 0.100 0.060 0.060 0.060 -0.010 0.070 7425 ---- 0.170 0.090 0.090 0.110 0.000 0.110 7450 ---- 0.280 0.140 0.140 0.180 0.000 0.180 7475 ---- 0.430 0.220 0.220 0.290 0.010 0.280 7500 ---- 0.610 0.330 0.330 0.440 0.030 0.410 7525 ---- 0.810 0.480 0.480 0.620 0.050 0.570 99 7550 ---- 1.030 0.660 0.660 0.830 0.070 0.760 7575 ---- 1.270 0.870 0.870 1.060 0.090 0.970 7600 ---- 1.520 1.090 1.090 1.290 0.090 1.200 7625 ---- 1.760 1.330 1.330 1.540 0.100 1.440 7650 ---- 2.000 1.580 1.580 1.780 0.100 1.680 7675 ---- 2.250 1.820 1.820 2.030 0.100 1.930 7700 ---- 2.510 2.070 2.070 2.280 0.100 2.180 7725 ---- 2.750 2.320 2.320 2.530 0.100 2.430 7750 ---- 3.000 2.570 2.570 2.780 0.110 2.670 7775 ---- 3.250 2.820 2.820 3.030 0.110 2.920 7800 ---- 3.500 3.070 3.070 3.280 0.110 3.170 7850 ---- 4.000 3.560 3.560 3.780 0.110 3.670 7900 ---- 4.490 4.060 4.060 4.280 0.110 4.170 7950 ---- 4.990 4.560 4.560 4.780 0.110 4.670 8000 ---- 5.490 5.060 5.060 5.280 0.110 5.170 8050 ---- 5.990 5.570 5.570 5.770 0.100 5.670 8100 ---- 6.490 6.060 6.060 6.270 0.100 6.170 8150 ---- 6.990 6.560 6.560 6.770 0.100 6.670 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 5.910 5.480 5.910 5.700 -0.100 5.800 6950 ---- 5.410 4.980 5.410 5.200 -0.100 5.300 7000 ---- 4.910 4.490 4.910 4.700 -0.110 4.810 7050 ---- 4.410 3.990 4.410 4.200 -0.110 4.310 7100 ---- 3.920 3.490 3.920 3.700 -0.110 3.810 7150 ---- 3.420 2.990 3.420 3.210 -0.100 3.310 7200 ---- 2.930 2.500 2.930 2.710 -0.100 2.810 7250 ---- 2.430 2.000 2.430 2.210 -0.110 2.320 7275 ---- 2.180 1.760 2.180 1.970 -0.110 2.080 7300 ---- 1.940 1.510 1.940 1.730 -0.100 1.830 7325 ---- 1.700 1.280 1.700 1.490 -0.110 1.600 7350 ---- 1.460 1.040 1.460 1.250 -0.110 1.360 7375 ---- 1.230 0.830 1.230 1.030 -0.110 1.140 7400 ---- 1.010 0.640 1.010 0.820 -0.100 0.920 7425 ---- 0.810 0.470 0.810 0.620 -0.110 0.730 7450 ---- 0.620 0.330 0.620 0.460 -0.100 0.560 7475 ---- 0.470 0.230 0.470 0.320 -0.090 0.410 7500 ---- 0.340 0.150 0.340 0.210 -0.080 0.290 7525 ---- 0.230 0.090 0.230 0.130 -0.060 0.190 7550 ---- 0.150 0.060 0.150 0.080 -0.050 0.130 7575 ---- 0.090 0.035 0.090 0.050 -0.030 0.080 7 7600 ---- ---- 0.025 0.025 0.025 -0.025 0.050 7625 ---- ---- 0.015 0.015 0.015 -0.010 0.025 7650 ---- ---- 0.010 0.010 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7325 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 7 7375 ---- 0.090 0.060 0.060 0.070 0.000 0.070 7400 ---- 0.150 0.090 0.090 0.100 -0.010 0.110 7425 ---- 0.240 0.130 0.130 0.160 0.000 0.160 7450 ---- 0.350 0.200 0.200 0.240 0.000 0.240 7475 ---- 0.490 0.280 0.280 0.350 0.010 0.340 7500 ---- 0.660 0.400 0.400 0.500 0.030 0.470 7525 ---- 0.850 0.540 0.540 0.670 0.050 0.620 7550 ---- 1.060 0.710 0.710 0.860 0.060 0.800 7575 ---- 1.280 0.910 0.910 1.080 0.070 1.010 7600 ---- 1.520 1.120 1.120 1.310 0.090 1.220 7625 ---- 1.760 1.350 1.350 1.550 0.100 1.450 7650 ---- 2.010 1.580 1.580 1.790 0.100 1.690 7675 ---- 2.250 1.830 1.830 2.030 0.100 1.930 7700 ---- 2.500 2.070 2.070 2.280 0.100 2.180 7750 ---- 3.000 2.570 2.570 2.780 0.110 2.670 7800 ---- 3.490 3.060 3.060 3.280 0.110 3.170 7850 ---- 3.990 3.560 3.560 3.770 0.100 3.670 7900 ---- 4.490 4.060 4.060 4.270 0.100 4.170 7950 ---- 4.990 4.560 4.560 4.770 0.100 4.670 8000 ---- 5.490 5.060 5.060 5.270 0.110 5.160 1 8050 ---- 5.980 5.560 5.560 5.770 0.110 5.660 8100 ---- 6.480 6.060 6.060 6.270 0.110 6.160 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11300 ---- 5.520 4.570 5.520 5.110 -0.170 5.280 11350 ---- 5.030 4.080 5.030 4.620 -0.170 4.790 11400 ---- 4.540 3.600 4.540 4.130 -0.180 4.310 11450 ---- 4.050 3.120 4.050 3.650 -0.170 3.820 11500 ---- 3.580 2.670 3.580 3.170 -0.180 3.350 11550 ---- 3.110 2.230 3.110 2.710 -0.190 2.900 11600 ---- 2.660 1.830 2.660 2.280 -0.180 2.460 11650 ---- 2.240 1.460 2.240 1.870 -0.180 2.050 11700 ---- 1.840 1.140 1.840 1.490 -0.190 1.680 11750 ---- 1.480 0.870 1.480 1.160 -0.180 1.340 11800 ---- 1.160 0.650 1.160 0.880 -0.170 1.050 11850 ---- 0.890 0.470 0.890 0.650 -0.150 0.800 11900 ---- 0.660 0.340 0.660 0.470 -0.130 0.600 11950 ---- 0.480 0.240 0.480 0.340 -0.100 0.440 12000 ---- 0.350 0.170 0.350 0.230 -0.090 0.320 12050 ---- 0.240 0.120 0.240 0.160 -0.070 0.230 12100 ---- 0.170 0.080 0.170 0.110 -0.050 0.160 12150 ---- ---- 0.060 0.060 0.070 -0.040 0.110 12200 ---- ---- 0.045 0.045 0.045 -0.035 0.080 12250 ---- ---- 0.040 0.040 0.030 -0.020 0.050 12300 ---- ---- ---- ---- 0.020 -0.015 0.035 1 12350 ---- ---- ---- ---- 0.010 -0.015 0.025 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11300 ---- ---- ---- ---- 0.010 -0.005 0.015 11350 ---- ---- ---- ---- 0.015 -0.010 0.025 11400 ---- ---- ---- ---- 0.025 -0.010 0.035 1 11450 ---- ---- ---- ---- 0.040 -0.010 0.050 11500 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 11550 ---- 0.160 0.110 0.160 0.110 -0.010 0.120 11600 ---- 0.250 0.170 0.170 0.170 -0.020 0.190 11650 ---- 0.390 0.250 0.250 0.260 -0.020 0.280 11700 ---- 0.560 0.350 0.350 0.380 -0.020 0.400 11750 ---- 0.790 0.490 0.490 0.550 -0.010 0.560 5 11800 ---- 1.060 0.680 0.680 0.770 0.010 0.760 2 11850 ---- 1.380 0.910 0.910 1.040 0.030 1.010 11900 ---- 1.750 1.180 1.180 1.360 0.050 1.310 11950 ---- 2.150 1.500 1.500 1.720 0.070 1.650 12000 ---- 2.580 1.860 1.860 2.110 0.080 2.030 12050 ---- 3.020 2.240 2.240 2.540 0.100 2.440 12100 ---- 3.490 2.660 2.660 2.980 0.110 2.870 12150 ---- 3.960 3.100 3.100 3.440 0.120 3.320 12200 ---- 4.450 3.560 3.560 3.920 0.140 3.780 12250 ---- 4.940 4.030 4.030 4.400 0.140 4.260 12300 ---- 5.430 4.500 4.500 4.890 0.150 4.740 12350 ---- 5.920 4.990 4.990 5.380 0.160 5.220 12400 ---- 6.420 5.480 5.480 5.870 0.160 5.710 12450 ---- 6.920 5.970 5.970 6.370 0.160 6.210 12500 ---- 7.410 6.470 6.470 6.870 0.170 6.700 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.520 7.570 8.520 8.110 -0.170 8.280 11050 ---- 8.020 7.070 8.020 7.610 -0.170 7.780 11100 ---- 7.520 6.570 7.520 7.110 -0.170 7.280 11150 ---- 7.020 6.070 7.020 6.610 -0.170 6.780 11200 ---- 6.520 5.570 6.520 6.110 -0.170 6.280 11250 ---- 6.020 5.070 6.020 5.610 -0.170 5.780 11300 ---- 5.520 4.570 5.520 5.110 -0.170 5.280 11350 ---- 5.020 4.070 5.020 4.610 -0.170 4.780 11400 ---- 4.520 3.570 4.520 4.110 -0.170 4.280 11450 ---- 4.020 3.070 4.020 3.610 -0.170 3.780 11500 ---- 3.520 2.570 3.520 3.110 -0.170 3.280 11550 ---- 3.020 2.070 3.020 2.610 -0.170 2.780 11600 ---- 2.520 1.570 2.520 2.110 -0.180 2.290 51 11650 ---- 2.030 1.070 2.030 1.610 -0.190 1.800 102 11700 ---- 1.540 0.600 1.540 1.120 -0.200 1.320 150 11750 ---- 1.080 0.260 1.080 0.650 -0.240 0.890 109 11800 0.130 0.670 0.080 0.080 0.280 -0.260 4 0.540 11 11850 ---- 0.360 0.030 0.360 0.090 -0.190 0.280 4 11900 0.020 0.150 0.020 0.020 0.020 -0.110 4 0.130 16 11950 0.020 0.020 0.020 0.020 0.005 -0.055 4 0.060 4 12000 ---- ---- ---- ---- -0.020 0.020 13 12050 ---- ---- ---- ---- -0.005 0.005 2 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 CAB 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 1600 11500 ---- ---- ---- ---- 0.000 CAB 1 11550 ---- ---- ---- ---- 0.000 CAB 11600 ---- ---- ---- ---- -0.005 0.005 1 11650 ---- ---- ---- ---- -0.015 0.015 5 11700 ---- ---- 0.020 0.020 0.005 -0.035 0.040 4 11750 ---- 0.170 0.040 0.040 0.035 -0.075 0.110 1 111 11800 ---- 0.490 0.140 0.140 0.170 -0.080 0.250 11850 ---- 0.940 0.390 0.390 0.470 -0.020 0.490 11900 ---- 1.430 0.680 0.680 0.910 0.070 0.840 2 11950 ---- 1.930 1.060 1.060 1.390 0.120 1.270 4 12000 ---- 2.430 1.510 1.510 1.880 0.150 1.730 12050 ---- 2.930 1.990 1.990 2.380 0.160 2.220 12100 ---- 3.430 2.480 2.480 2.880 0.170 2.710 12150 ---- 3.930 2.980 2.980 3.380 0.170 3.210 12200 ---- 4.430 3.480 3.480 3.880 0.170 3.710 12250 ---- 4.930 3.980 3.980 4.380 0.170 4.210 12300 ---- 5.430 4.480 4.480 4.880 0.170 4.710 12350 ---- 5.930 4.980 4.980 5.380 0.170 5.210 12400 ---- 6.430 5.480 5.480 5.880 0.170 5.710 12450 ---- 6.930 5.980 5.980 6.380 0.170 6.210 12500 ---- 7.430 6.480 6.480 6.880 0.170 6.710 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.520 6.560 7.520 7.110 -0.170 7.280 11150 ---- 7.020 6.060 7.020 6.610 -0.170 6.780 11200 ---- 6.520 5.560 6.520 6.110 -0.170 6.280 11250 ---- 6.020 5.060 6.020 5.610 -0.170 5.780 11300 ---- 5.520 4.560 5.520 5.110 -0.170 5.280 11350 ---- 5.020 4.060 5.020 4.610 -0.170 4.780 11400 ---- 4.520 3.560 4.520 4.110 -0.170 4.280 11450 ---- 4.020 3.070 4.020 3.610 -0.170 3.780 11500 ---- 3.530 2.570 3.530 3.110 -0.180 3.290 11550 ---- 3.030 2.090 3.030 2.620 -0.180 2.800 11600 ---- 2.550 1.620 2.550 2.130 -0.190 2.320 11650 ---- 2.070 1.180 2.070 1.660 -0.200 1.860 11700 ---- 1.630 0.810 1.630 1.230 -0.210 1.440 11750 ---- 1.210 0.520 1.210 0.840 -0.220 1.060 132 11800 ---- 0.850 0.310 0.850 0.540 -0.200 0.740 29 11850 ---- 0.560 0.180 0.560 0.320 -0.160 0.480 11900 ---- 0.340 0.100 0.340 0.170 -0.130 0.300 19 11950 ---- 0.200 0.060 0.200 0.090 -0.090 0.180 12000 ---- 0.110 0.030 0.110 0.045 -0.055 0.100 9 12050 ---- ---- 0.030 0.030 0.020 -0.040 0.060 12100 ---- ---- 0.025 0.025 0.015 -0.025 0.040 1 12150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 12200 0.015 0.015 0.015 0.015 0.005 -0.015 2 0.020 4 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- -0.005 0.005 20 12350 ---- ---- ---- ---- -0.005 0.005 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- -0.005 0.005 2000 11500 ---- ---- ---- ---- -0.010 0.010 2400 11550 ---- ---- ---- ---- 0.005 -0.010 0.015 400 11600 ---- 0.045 0.035 0.045 0.020 -0.020 0.040 2100 11650 ---- 0.110 0.060 0.060 0.050 -0.030 0.080 17 11700 ---- 0.230 0.120 0.120 0.110 -0.050 0.160 400 11750 ---- 0.430 0.220 0.220 0.230 -0.050 0.280 600 11800 ---- 0.720 0.370 0.370 0.420 -0.030 0.450 5 11850 ---- 1.090 0.580 0.580 0.700 0.000 0.700 10 11900 ---- 1.510 0.870 0.870 1.060 0.050 1.010 1 11950 ---- 1.970 1.210 1.210 1.470 0.080 1.390 12000 ---- 2.450 1.610 1.610 1.930 0.120 1.810 12050 ---- 2.940 2.050 2.050 2.400 0.130 2.270 12100 ---- 3.430 2.510 2.510 2.890 0.140 2.750 12150 ---- 3.930 2.990 2.990 3.390 0.150 3.240 12200 ---- 4.430 3.480 3.480 3.890 0.160 3.730 12250 ---- 4.930 3.980 3.980 4.380 0.160 4.220 12300 ---- 5.430 4.470 4.470 4.880 0.170 4.710 12350 ---- 5.930 4.970 4.970 5.380 0.170 5.210 12400 ---- 6.430 5.470 5.470 5.880 0.170 5.710 12450 ---- 6.930 5.970 5.970 6.380 0.170 6.210 12500 ---- 7.430 6.470 6.470 6.880 0.170 6.710 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.520 4.560 5.520 5.100 -0.180 5.280 11350 ---- 5.020 4.060 5.020 4.600 -0.180 4.780 11400 ---- 4.520 3.570 4.520 4.110 -0.180 4.290 11450 ---- 4.030 3.080 4.030 3.620 -0.180 3.800 11500 ---- 3.540 2.600 3.540 3.130 -0.180 3.310 11550 ---- 3.060 2.140 3.060 2.650 -0.190 2.840 11600 ---- 2.590 1.700 2.590 2.190 -0.190 2.380 11650 ---- 2.140 1.310 2.140 1.750 -0.200 1.950 11700 ---- 1.720 0.970 1.720 1.350 -0.200 1.550 11750 ---- 1.330 0.690 1.330 1.000 -0.190 1.190 11800 ---- 0.990 0.470 0.990 0.710 -0.170 0.880 85 11850 ---- 0.710 0.310 0.710 0.480 -0.150 0.630 122 11900 ---- 0.490 0.200 0.490 0.310 -0.130 0.440 132 11950 0.190 0.330 0.130 0.130 0.190 -0.110 1 0.300 158 12000 ---- 0.210 0.090 0.210 0.120 -0.080 0.200 99 12050 ---- ---- 0.060 0.060 0.070 -0.060 0.130 12100 ---- ---- 0.040 0.040 0.040 -0.050 0.090 12150 ---- ---- 0.035 0.035 0.025 -0.035 0.060 12200 ---- ---- 0.030 0.030 0.015 -0.020 0.035 12250 ---- ---- ---- ---- 0.010 -0.015 0.025 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12350 ---- ---- ---- ---- -0.010 0.010 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.005 -0.005 0.010 11450 ---- ---- ---- ---- 0.010 -0.010 0.020 11500 ---- ---- ---- ---- 0.020 -0.015 0.035 11550 ---- 0.070 0.050 0.070 0.040 -0.020 0.060 11600 ---- 0.130 0.080 0.080 0.080 -0.020 0.100 11650 ---- 0.230 0.140 0.140 0.140 -0.030 0.170 11700 ---- 0.390 0.220 0.220 0.230 -0.040 0.270 11750 ---- 0.600 0.350 0.350 0.380 -0.030 0.410 11800 ---- 0.880 0.510 0.510 0.590 -0.010 0.600 11850 ---- 1.230 0.740 0.740 0.860 0.010 0.850 3 11900 ---- 1.620 1.010 1.010 1.190 0.030 1.160 218 11950 ---- 2.040 1.340 1.340 1.580 0.070 1.510 12000 ---- 2.500 1.720 1.720 2.000 0.090 1.910 12050 ---- 2.970 2.130 2.130 2.450 0.110 2.340 12100 ---- 3.450 2.570 2.570 2.920 0.120 2.800 12150 ---- 3.940 3.030 3.030 3.400 0.130 3.270 12200 ---- 4.430 3.510 3.510 3.890 0.150 3.740 12250 ---- 4.930 3.990 3.990 4.380 0.150 4.230 12300 ---- 5.430 4.480 4.480 4.880 0.160 4.720 12350 ---- 5.920 4.970 4.970 5.370 0.160 5.210 12400 ---- 6.420 5.470 5.470 5.870 0.160 5.710 12450 ---- 6.920 5.970 5.970 6.370 0.170 6.200 12500 ---- 7.420 6.460 6.460 6.870 0.170 6.700 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.450 16.490 17.450 17.040 -0.170 17.210 10200 ---- 16.460 15.500 16.460 16.050 -0.160 16.210 10300 ---- 15.460 14.500 15.460 15.050 -0.170 15.220 10400 ---- 14.470 13.510 14.470 14.060 -0.170 14.230 10500 ---- 13.470 12.510 13.470 13.070 -0.170 13.240 10550 ---- 12.970 12.010 12.970 12.570 -0.170 12.740 10600 ---- 12.470 11.510 12.470 12.070 -0.170 12.240 10650 ---- 11.980 11.020 11.980 11.570 -0.170 11.740 10700 ---- 11.480 10.520 11.480 11.070 -0.180 11.250 10750 ---- 10.980 10.020 10.980 10.580 -0.170 10.750 10800 ---- 10.480 9.520 10.480 10.080 -0.170 10.250 10850 ---- 9.990 9.030 9.990 9.580 -0.170 9.750 10900 ---- 9.490 8.530 9.490 9.080 -0.170 9.250 10950 ---- 8.990 8.030 8.990 8.580 -0.180 8.760 2 11000 ---- 8.490 7.530 8.490 8.090 -0.170 8.260 11050 ---- 8.000 7.040 8.000 7.590 -0.170 7.760 11100 ---- 7.500 6.540 7.500 7.090 -0.180 7.270 1 6 11150 ---- 7.000 6.050 7.000 6.590 -0.180 6.770 11200 ---- 6.510 5.550 6.510 6.100 -0.170 6.270 11250 ---- 6.020 5.060 6.020 5.600 -0.180 5.780 11300 ---- 5.520 4.570 5.520 5.110 -0.180 5.290 11350 ---- 5.030 4.090 5.030 4.620 -0.180 4.800 11400 ---- 4.550 3.620 4.550 4.140 -0.180 4.320 11450 ---- 4.070 3.160 4.070 3.660 -0.190 3.850 1 11500 ---- 3.610 2.710 3.610 3.200 -0.190 3.390 1 11550 ---- 3.150 2.290 3.150 2.760 -0.190 2.950 11600 ---- 2.720 1.900 2.720 2.340 -0.180 2.520 4 11650 ---- 2.300 1.550 2.300 1.950 -0.170 2.120 11700 ---- 1.920 1.240 1.920 1.590 -0.170 1.760 11750 ---- 1.570 0.970 1.570 1.270 -0.160 1.430 2 11800 ---- 1.250 0.740 1.250 1.000 -0.140 1.140 1 2 11850 ---- 0.990 0.560 0.990 0.760 -0.130 0.890 1 11900 ---- 0.760 0.420 0.760 0.570 -0.120 0.690 1 1 11950 ---- 0.580 0.310 0.580 0.420 -0.100 0.520 4 12000 0.250 0.430 0.220 0.290 0.310 -0.080 4 0.390 26 12050 ---- 0.320 0.160 0.320 0.220 -0.070 0.290 12100 ---- 0.230 0.120 0.230 0.150 -0.060 2 0.210 34 12150 ---- ---- 0.090 0.090 0.110 -0.050 2 0.160 2 12200 ---- ---- 0.070 0.070 0.080 -0.040 0.120 4 12250 ---- ---- 0.050 0.050 0.050 -0.040 0.090 3 12300 ---- ---- 0.040 0.040 0.040 -0.030 0.070 2 12350 ---- ---- 0.035 0.035 0.030 -0.020 0.050 2 12400 ---- ---- 0.030 0.030 0.020 -0.015 0.035 16 12450 ---- ---- ---- ---- 0.015 -0.010 0.025 12500 ---- ---- ---- ---- 0.010 -0.010 0.020 1 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.330 22.370 23.330 22.920 -0.170 23.090 09600 ---- 22.340 21.380 22.340 21.930 -0.170 22.100 09700 ---- 21.340 20.390 21.340 20.940 -0.170 21.110 09800 ---- 20.350 19.400 20.350 19.950 -0.160 20.110 09900 ---- 19.360 18.410 19.360 18.960 -0.160 19.120 09950 ---- 18.870 17.910 18.870 18.460 -0.170 18.630 10000 ---- 18.370 17.410 18.370 17.960 -0.170 18.130 10050 ---- 17.870 16.920 17.870 17.470 -0.170 17.640 10100 ---- 17.380 16.420 17.380 16.970 -0.170 17.140 10150 ---- 16.880 15.930 16.880 16.480 -0.160 16.640 10200 ---- 16.390 15.430 16.390 15.980 -0.170 16.150 10250 ---- 15.890 14.940 15.890 15.490 -0.160 15.650 10300 ---- 15.400 14.440 15.400 14.990 -0.170 15.160 10350 ---- 14.900 13.940 14.900 14.490 -0.170 14.660 10400 ---- 14.410 13.450 14.410 14.000 -0.160 14.160 10450 ---- 13.910 12.950 13.910 13.500 -0.170 13.670 10500 ---- 13.410 12.460 13.410 13.010 -0.160 13.170 10550 ---- 12.920 11.960 12.920 12.510 -0.170 12.680 10600 ---- 12.420 11.470 12.420 12.010 -0.170 12.180 10650 ---- 11.930 10.970 11.930 11.520 -0.170 11.690 10700 ---- 11.430 10.480 11.430 11.020 -0.170 11.190 10750 ---- 10.940 9.980 10.940 10.530 -0.170 10.700 10800 ---- 10.440 9.490 10.440 10.040 -0.160 10.200 10850 ---- 9.950 9.000 9.950 9.540 -0.170 9.710 10900 ---- 9.460 8.500 9.460 9.050 -0.170 9.220 10950 ---- 8.960 8.010 8.960 8.550 -0.170 8.720 11000 ---- 8.470 7.520 8.470 8.060 -0.170 8.230 11050 ---- 7.980 7.030 7.980 7.570 -0.170 7.740 10 11100 ---- 7.490 6.540 7.490 7.080 -0.170 7.250 29 11150 ---- 7.000 6.060 7.000 6.590 -0.180 6.770 11200 ---- 6.510 5.580 6.510 6.110 -0.170 6.280 1 11250 ---- 6.030 5.100 6.030 5.630 -0.170 5.800 11300 ---- 5.550 4.640 5.550 5.150 -0.180 5.330 11350 ---- 5.080 4.190 5.080 4.690 -0.170 4.860 11400 ---- 4.620 3.750 4.620 4.230 -0.180 4.410 3 11450 ---- 4.180 3.320 4.180 3.790 -0.180 3.970 20 11500 ---- 3.740 2.930 3.740 3.370 -0.170 3.540 4 11550 ---- 3.320 2.550 3.320 2.960 -0.180 3.140 11600 ---- 2.920 2.200 2.920 2.580 -0.180 2.760 14 11650 ---- 2.550 1.880 2.550 2.230 -0.170 2.400 26 11700 ---- 2.200 1.580 2.200 1.900 -0.160 2.060 144 11750 ---- 1.880 1.320 1.880 1.600 -0.160 1.760 45 11800 ---- 1.590 1.100 1.590 1.340 -0.140 1.480 101 11850 ---- 1.330 0.900 1.330 1.100 -0.140 1.240 423 11900 ---- 1.100 0.740 1.100 0.910 -0.120 1.030 37 11950 ---- 0.910 0.600 0.910 0.740 -0.110 0.850 1 12000 ---- 0.740 0.480 0.740 0.590 -0.100 0.690 7 12050 ---- 0.600 0.390 0.600 0.470 -0.090 0.560 2 12100 ---- 0.480 0.310 0.480 0.370 -0.090 0.460 9 12150 ---- 0.390 0.250 0.390 0.290 -0.080 0.370 12200 ---- 0.310 0.200 0.310 0.230 -0.060 0.290 8 12250 ---- ---- 0.160 0.160 0.180 -0.060 0.240 1 12300 ---- ---- 0.120 0.120 0.140 -0.050 0.190 6 12350 ---- ---- 0.100 0.100 0.110 -0.040 0.150 4 12400 ---- ---- 0.080 0.080 0.090 -0.030 0.120 9 12450 ---- ---- 0.070 0.070 0.070 -0.030 0.100 12500 ---- ---- 0.060 0.060 0.060 -0.020 0.080 4 12600 ---- ---- 0.045 0.045 0.035 -0.015 0.050 12700 ---- ---- ---- ---- 0.020 -0.010 0.030 12800 ---- ---- ---- ---- 0.010 -0.010 0.020 12900 ---- ---- ---- ---- 0.005 -0.005 0.010 13000 ---- ---- ---- ---- 0.005 0.000 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 17.390 16.460 17.390 16.990 -0.160 17.150 10300 ---- 16.410 15.470 16.410 16.010 -0.150 16.160 10400 ---- 15.420 14.490 15.420 15.020 -0.150 15.170 10500 ---- 14.440 13.500 14.440 14.030 -0.160 14.190 10600 ---- 13.450 12.520 13.450 13.050 -0.150 13.200 10650 ---- 12.960 12.020 12.960 12.550 -0.160 12.710 10700 ---- 12.460 11.530 12.460 12.060 -0.160 12.220 10750 ---- 11.970 11.040 11.970 11.570 -0.160 11.730 10800 ---- 11.480 10.550 11.480 11.080 -0.150 11.230 10850 ---- 10.990 10.060 10.990 10.590 -0.150 10.740 10900 ---- 10.500 9.570 10.500 10.100 -0.160 10.260 10950 ---- 10.010 9.080 10.010 9.610 -0.160 9.770 11000 ---- 9.520 8.590 9.520 9.120 -0.160 9.280 11050 ---- 9.030 8.110 9.030 8.630 -0.160 8.790 11100 ---- 8.550 7.630 8.550 8.150 -0.160 8.310 11150 ---- 8.060 7.150 8.060 7.670 -0.160 7.830 11200 ---- 7.580 6.670 7.580 7.190 -0.160 7.350 11250 ---- 7.110 6.210 7.110 6.710 -0.170 6.880 11300 ---- 6.630 5.740 6.630 6.240 -0.170 6.410 11350 ---- 6.170 5.290 6.170 5.780 -0.160 5.940 165 11400 ---- 5.710 4.850 5.710 5.330 -0.160 5.490 4 11450 ---- 5.260 4.420 5.260 4.880 -0.170 5.050 11500 ---- 4.820 4.010 4.820 4.450 -0.170 4.620 11550 ---- 4.400 3.610 4.400 4.040 -0.160 4.200 11600 ---- 3.980 3.230 3.980 3.640 -0.160 3.800 11650 ---- 3.590 2.880 3.590 3.260 -0.150 3.410 11700 ---- 3.210 2.540 3.210 2.900 -0.150 3.050 11750 ---- 2.860 2.230 2.860 2.560 -0.140 2.700 11800 ---- 2.520 1.950 2.520 2.240 -0.140 2.380 11850 ---- 2.210 1.690 2.210 1.960 -0.130 2.090 11900 ---- 1.930 1.450 1.930 1.690 -0.120 1.810 11950 ---- 1.670 1.250 1.670 1.450 -0.120 1.570 12000 ---- 1.440 1.070 1.440 1.240 -0.110 1.350 12050 ---- 1.240 0.910 1.240 1.050 -0.110 1.160 12100 ---- 1.060 0.770 1.060 0.890 -0.100 0.990 12150 ---- 0.900 0.650 0.900 0.750 -0.100 0.850 1 12200 ---- 0.760 0.540 0.760 0.630 -0.090 0.720 12250 ---- 0.640 0.460 0.640 0.520 -0.090 0.610 12300 ---- 0.530 0.380 0.530 0.440 -0.070 0.510 12350 ---- 0.450 0.320 0.450 0.360 -0.070 0.430 12400 ---- 0.370 0.270 0.370 0.300 -0.060 0.360 12450 ---- 0.310 0.220 0.310 0.250 -0.050 0.300 12500 ---- ---- 0.190 0.190 0.210 -0.040 0.250 1 12550 ---- ---- 0.160 0.160 0.170 -0.040 0.210 12600 ---- ---- 0.130 0.130 0.140 -0.040 0.180 28 12700 ---- ---- 0.100 0.100 0.100 -0.020 0.120 12800 ---- ---- 0.070 0.070 0.070 -0.010 0.080 12900 ---- ---- ---- ---- 0.045 -0.015 0.060 13000 ---- ---- ---- ---- 0.030 -0.010 0.040 13100 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.930 -0.150 17.080 10300 ---- ---- ---- ---- 15.940 -0.160 16.100 10400 ---- ---- ---- ---- 14.960 -0.160 15.120 10500 ---- ---- ---- ---- 13.980 -0.160 14.140 10600 ---- ---- ---- ---- 13.000 -0.160 13.160 10650 ---- ---- ---- ---- 12.510 -0.160 12.670 10700 ---- ---- ---- ---- 12.020 -0.160 12.180 10750 ---- ---- ---- ---- 11.540 -0.150 11.690 10800 ---- ---- ---- ---- 11.050 -0.160 11.210 10850 ---- ---- ---- ---- 10.560 -0.160 10.720 10900 ---- ---- ---- ---- 10.080 -0.160 10.240 10950 ---- ---- ---- ---- 9.590 -0.170 9.760 11000 ---- ---- ---- ---- 9.110 -0.170 9.280 11050 ---- ---- ---- ---- 8.630 -0.170 8.800 11100 ---- ---- ---- ---- 8.160 -0.160 8.320 11150 ---- ---- ---- ---- 7.690 -0.160 7.850 11200 ---- ---- ---- ---- 7.220 -0.160 7.380 11250 ---- ---- ---- ---- 6.760 -0.160 6.920 11300 ---- ---- ---- ---- 6.300 -0.160 6.460 36 11350 ---- ---- ---- ---- 5.850 -0.170 6.020 34 11400 ---- ---- ---- ---- 5.420 -0.160 5.580 11450 ---- ---- ---- ---- 4.990 -0.160 5.150 11500 ---- ---- 4.160 4.160 4.580 -0.160 4.740 11550 ---- 4.500 3.780 4.500 4.180 -0.160 4.340 11600 ---- 4.130 3.420 4.130 3.800 -0.160 3.960 11650 ---- 3.750 3.080 3.750 3.430 -0.160 3.590 11700 ---- 3.390 2.760 3.390 3.090 -0.150 3.240 11750 ---- 3.050 2.460 3.050 2.760 -0.160 2.920 11800 ---- 2.730 2.180 2.730 2.460 -0.150 2.610 11850 ---- 2.430 1.920 2.430 2.180 -0.140 2.320 11900 ---- 2.150 1.690 2.150 1.920 -0.130 2.050 1 11950 ---- 1.900 1.480 1.900 1.690 -0.120 1.810 12000 ---- 1.680 1.300 1.680 1.470 -0.120 1.590 12050 ---- 1.470 1.130 1.470 1.280 -0.120 1.400 12100 ---- 1.280 0.980 1.280 1.110 -0.110 1.220 12150 ---- 1.120 0.850 1.120 0.960 -0.100 1.060 12200 ---- 0.970 0.740 0.970 0.830 -0.090 0.920 12250 ---- 0.830 0.630 0.830 0.710 -0.090 0.800 12300 ---- 0.720 0.550 0.720 0.610 -0.080 0.690 12350 ---- 0.620 0.470 0.620 0.520 -0.080 0.600 12400 ---- 0.530 0.400 0.530 0.450 -0.060 0.510 12450 ---- 0.450 0.350 0.450 0.380 -0.060 0.440 12500 ---- 0.390 0.300 0.390 0.330 -0.050 0.380 12550 ---- ---- 0.260 0.260 0.280 -0.050 0.330 12600 ---- ---- 0.230 0.230 0.240 -0.040 0.280 1 12700 ---- ---- 0.170 0.170 0.170 -0.040 0.210 12800 ---- ---- 0.130 0.130 0.120 -0.040 0.160 12900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 1 13000 ---- ---- ---- ---- 0.060 -0.020 0.080 13100 ---- ---- ---- ---- 0.045 -0.015 0.060 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.720 -0.150 22.870 09700 ---- ---- ---- ---- 21.740 -0.160 21.900 09800 ---- ---- ---- ---- 20.760 -0.160 20.920 09900 ---- ---- ---- ---- 19.780 -0.160 19.940 10000 ---- ---- ---- ---- 18.810 -0.150 18.960 10050 ---- ---- ---- ---- 18.320 -0.150 18.470 10100 ---- ---- ---- ---- 17.830 -0.150 17.980 10150 ---- ---- ---- ---- 17.340 -0.150 17.490 10200 ---- ---- ---- ---- 16.850 -0.160 17.010 10250 ---- ---- ---- ---- 16.360 -0.160 16.520 10300 ---- ---- ---- ---- 15.880 -0.150 16.030 10350 ---- ---- ---- ---- 15.390 -0.150 15.540 10400 ---- ---- ---- ---- 14.900 -0.160 15.060 10450 ---- ---- ---- ---- 14.410 -0.160 14.570 10500 ---- ---- ---- ---- 13.930 -0.150 14.080 10550 ---- ---- ---- ---- 13.440 -0.160 13.600 10600 ---- ---- ---- ---- 12.960 -0.150 13.110 10650 ---- ---- ---- ---- 12.470 -0.160 12.630 10700 ---- ---- ---- ---- 11.990 -0.160 12.150 10750 ---- ---- ---- ---- 11.510 -0.150 11.660 10800 ---- ---- ---- ---- 11.020 -0.160 11.180 10850 ---- ---- ---- ---- 10.540 -0.160 10.700 10900 ---- ---- ---- ---- 10.070 -0.150 10.220 10950 ---- ---- ---- ---- 9.590 -0.160 9.750 11000 ---- ---- ---- ---- 9.120 -0.160 9.280 11050 ---- ---- ---- ---- 8.650 -0.160 8.810 11100 ---- ---- ---- ---- 8.180 -0.160 8.340 11150 ---- ---- ---- ---- 7.720 -0.160 7.880 11200 ---- ---- ---- ---- 7.270 -0.160 7.430 11250 ---- ---- ---- ---- 6.820 -0.160 6.980 11300 ---- ---- ---- ---- 6.380 -0.160 6.540 12 11350 ---- ---- ---- ---- 5.950 -0.160 6.110 11400 ---- ---- 5.100 5.100 5.530 -0.160 5.690 11450 ---- ---- 4.710 4.710 5.130 -0.150 5.280 11500 ---- 5.070 4.330 5.070 4.730 -0.160 4.890 1 11550 ---- 4.670 3.970 4.670 4.350 -0.150 4.500 11600 ---- 4.290 3.620 4.290 3.990 -0.150 4.140 11650 ---- 3.930 3.290 3.930 3.640 -0.150 3.790 11700 ---- 3.590 2.980 3.590 3.310 -0.140 3.450 11750 ---- 3.260 2.690 3.260 2.990 -0.140 3.130 11800 ---- 2.950 2.420 2.950 2.700 -0.130 2.830 11 11850 ---- 2.650 2.160 2.650 2.420 -0.130 2.550 11900 ---- 2.380 1.930 2.380 2.170 -0.120 2.290 11950 ---- 2.130 1.720 2.130 1.930 -0.120 2.050 12000 ---- 1.910 1.530 1.910 1.710 -0.120 1.830 1 12050 ---- 1.710 1.360 1.710 1.520 -0.110 1.630 9 12100 ---- 1.520 1.210 1.520 1.340 -0.110 1.450 1 12150 ---- 1.340 1.070 1.340 1.180 -0.110 1.290 12200 ---- 1.190 0.940 1.190 1.040 -0.100 1.140 12250 ---- 1.050 0.830 1.050 0.910 -0.100 1.010 10 12300 ---- 0.920 0.730 0.920 0.800 -0.090 0.890 1 12350 ---- 0.810 0.640 0.810 0.700 -0.090 0.790 12400 ---- 0.710 0.560 0.710 0.620 -0.080 0.700 12450 ---- 0.620 0.490 0.620 0.540 -0.070 0.610 12500 ---- 0.550 0.430 0.550 0.470 -0.070 0.540 12550 ---- 0.480 0.380 0.480 0.410 -0.060 0.470 12600 ---- ---- 0.340 0.340 0.360 -0.060 0.420 12700 ---- ---- 0.260 0.260 0.270 -0.050 0.320 12800 ---- ---- 0.210 0.210 0.210 -0.030 0.240 12900 ---- ---- 0.170 0.170 0.150 -0.030 0.180 13000 ---- ---- ---- ---- 0.120 -0.020 0.140 13100 ---- ---- ---- ---- 0.090 -0.020 0.110 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.820 -0.150 16.970 10400 ---- ---- ---- ---- 15.850 -0.150 16.000 10500 ---- ---- ---- ---- 14.880 -0.150 15.030 10600 ---- ---- ---- ---- 13.910 -0.150 14.060 10700 ---- ---- ---- ---- 12.950 -0.150 13.100 10800 ---- ---- ---- ---- 11.990 -0.150 12.140 10850 ---- ---- ---- ---- 11.520 -0.150 11.670 10900 ---- ---- ---- ---- 11.040 -0.160 11.200 10950 ---- ---- ---- ---- 10.570 -0.150 10.720 11000 ---- ---- ---- ---- 10.100 -0.150 10.250 11050 ---- ---- ---- ---- 9.630 -0.150 9.780 11100 ---- ---- ---- ---- 9.170 -0.150 9.320 11150 ---- ---- ---- ---- 8.710 -0.150 8.860 11200 ---- ---- ---- ---- 8.260 -0.140 8.400 11250 ---- ---- ---- ---- 7.810 -0.150 7.960 11300 ---- ---- ---- ---- 7.370 -0.140 7.510 11350 ---- ---- ---- ---- 6.930 -0.150 7.080 11400 ---- ---- ---- ---- 6.510 -0.140 6.650 11450 ---- ---- 5.650 5.650 6.090 -0.150 6.240 11500 ---- ---- 5.260 5.260 5.690 -0.140 5.830 11550 ---- 5.590 4.880 5.590 5.290 -0.140 5.430 11600 ---- 5.200 4.510 5.200 4.910 -0.140 5.050 11650 ---- 4.820 4.160 4.820 4.540 -0.130 4.670 11700 ---- 4.450 3.820 4.450 4.190 -0.130 4.320 11750 ---- 4.100 3.500 4.100 3.850 -0.120 3.970 11800 ---- 3.760 3.190 3.760 3.520 -0.120 3.640 11850 ---- 3.440 2.910 3.440 3.210 -0.120 3.330 11900 ---- 3.140 2.640 3.140 2.910 -0.130 3.040 11950 ---- 2.850 2.390 2.850 2.630 -0.130 2.760 12000 ---- 2.590 2.160 2.590 2.380 -0.130 2.510 12050 ---- 2.340 1.950 2.340 2.140 -0.130 2.270 12100 ---- 2.130 1.760 2.130 1.920 -0.130 2.050 12150 ---- 1.920 1.580 1.920 1.720 -0.130 1.850 12200 ---- 1.730 1.420 1.730 1.540 -0.130 1.670 12250 ---- 1.550 1.270 1.550 1.380 -0.120 1.500 12300 ---- 1.390 1.140 1.390 1.230 -0.120 1.350 12350 ---- 1.240 1.020 1.240 1.100 -0.110 1.210 56 12400 ---- 1.110 0.910 1.110 0.980 -0.110 1.090 57 12450 ---- 0.990 0.810 0.990 0.880 -0.090 0.970 12500 ---- 0.880 0.720 0.880 0.780 -0.090 0.870 12550 ---- ---- 0.640 0.640 0.690 -0.090 0.780 12600 ---- ---- 0.570 0.570 0.610 -0.090 0.700 12650 ---- ---- 0.510 0.510 0.550 -0.070 0.620 12700 ---- ---- 0.450 0.450 0.480 -0.070 0.550 12800 ---- ---- 0.360 0.360 0.380 -0.060 0.440 12900 ---- ---- 0.290 0.290 0.290 -0.060 0.350 13000 ---- ---- 0.240 0.240 0.230 -0.040 0.270 1 13100 ---- ---- 0.190 0.190 0.180 -0.030 0.210 13200 ---- ---- 0.160 0.160 0.140 -0.030 0.170 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.760 -0.140 16.900 10400 ---- ---- ---- ---- 15.790 -0.150 15.940 10500 ---- ---- ---- ---- 14.830 -0.150 14.980 10600 ---- ---- ---- ---- 13.880 -0.140 14.020 10700 ---- ---- ---- ---- 12.920 -0.150 13.070 10800 ---- ---- ---- ---- 11.980 -0.150 12.130 10850 ---- ---- ---- ---- 11.510 -0.150 11.660 10900 ---- ---- ---- ---- 11.040 -0.150 11.190 10950 ---- ---- ---- ---- 10.570 -0.150 10.720 11000 ---- ---- ---- ---- 10.110 -0.150 10.260 11050 ---- ---- ---- ---- 9.650 -0.150 9.800 11100 ---- ---- ---- ---- 9.200 -0.150 9.350 11150 ---- ---- ---- ---- 8.750 -0.150 8.900 11200 ---- ---- ---- ---- 8.300 -0.150 8.450 11250 ---- ---- ---- ---- 7.870 -0.150 8.020 11300 ---- ---- ---- ---- 7.440 -0.150 7.590 11350 ---- ---- ---- ---- 7.020 -0.150 7.170 11400 ---- ---- 6.170 6.170 6.600 -0.150 6.750 11450 ---- ---- 5.780 5.780 6.200 -0.150 6.350 11500 ---- 6.100 5.400 6.100 5.810 -0.140 5.950 11550 ---- 5.710 5.030 5.710 5.430 -0.140 5.570 11600 ---- 5.330 4.670 5.330 5.060 -0.130 5.190 11650 ---- 4.960 4.330 4.960 4.700 -0.130 4.830 11700 ---- 4.610 4.000 4.610 4.360 -0.120 4.480 11750 ---- 4.260 3.690 4.260 4.030 -0.120 4.150 11800 ---- 3.940 3.390 3.940 3.710 -0.120 3.830 11850 ---- 3.630 3.110 3.630 3.400 -0.130 3.530 11900 ---- 3.330 2.850 3.330 3.110 -0.130 3.240 11950 ---- 3.050 2.600 3.050 2.840 -0.130 2.970 12000 ---- 2.790 2.370 2.790 2.580 -0.140 2.720 12050 ---- 2.550 2.160 2.550 2.350 -0.130 2.480 12100 ---- 2.340 1.970 2.340 2.130 -0.130 2.260 12150 ---- 2.130 1.790 2.130 1.930 -0.130 2.060 12200 ---- 1.930 1.620 1.930 1.750 -0.120 1.870 12250 ---- 1.750 1.470 1.750 1.590 -0.110 1.700 12300 ---- 1.590 1.340 1.590 1.430 -0.120 1.550 12350 ---- 1.440 1.210 1.440 1.300 -0.100 1.400 12400 ---- 1.300 1.090 1.300 1.170 -0.100 1.270 12450 ---- 1.170 0.990 1.170 1.060 -0.090 1.150 12500 ---- 1.060 0.890 1.060 0.950 -0.090 1.040 12550 ---- 0.950 0.800 0.950 0.860 -0.080 0.940 12600 ---- 0.860 0.720 0.860 0.770 -0.080 0.850 12650 ---- ---- 0.650 0.650 0.690 -0.080 0.770 12700 ---- ---- 0.590 0.590 0.620 -0.080 0.700 12800 ---- ---- 0.480 0.480 0.500 -0.070 0.570 12900 ---- ---- 0.390 0.390 0.400 -0.060 0.460 13000 ---- ---- 0.320 0.320 0.320 -0.050 0.370 13100 ---- ---- 0.260 0.260 0.250 -0.050 0.300 13200 ---- ---- 0.220 0.220 0.200 -0.040 0.240 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.490 -0.150 22.640 09800 ---- ---- ---- ---- 21.530 -0.140 21.670 09900 ---- ---- ---- ---- 20.560 -0.150 20.710 10000 ---- ---- ---- ---- 19.600 -0.140 19.740 10100 ---- ---- ---- ---- 18.630 -0.150 18.780 10150 ---- ---- ---- ---- 18.150 -0.150 18.300 10200 ---- ---- ---- ---- 17.670 -0.150 17.820 10250 ---- ---- ---- ---- 17.190 -0.150 17.340 10300 ---- ---- ---- ---- 16.710 -0.150 16.860 10350 ---- ---- ---- ---- 16.240 -0.140 16.380 10400 ---- ---- ---- ---- 15.760 -0.150 15.910 10450 ---- ---- ---- ---- 15.280 -0.150 15.430 10500 ---- ---- ---- ---- 14.800 -0.150 14.950 10550 ---- ---- ---- ---- 14.330 -0.150 14.480 10600 ---- ---- ---- ---- 13.850 -0.150 14.000 10650 ---- ---- ---- ---- 13.380 -0.150 13.530 10700 ---- ---- ---- ---- 12.910 -0.150 13.060 10750 ---- ---- ---- ---- 12.440 -0.150 12.590 10800 ---- ---- ---- ---- 11.970 -0.150 12.120 10850 ---- ---- ---- ---- 11.500 -0.150 11.650 10900 ---- ---- ---- ---- 11.040 -0.150 11.190 450 10950 ---- ---- ---- ---- 10.580 -0.150 10.730 11000 ---- ---- ---- ---- 10.130 -0.140 10.270 11050 ---- ---- ---- ---- 9.680 -0.140 9.820 550 11100 ---- ---- ---- ---- 9.230 -0.140 9.370 1000 11150 ---- ---- ---- ---- 8.790 -0.140 8.930 11200 ---- ---- ---- ---- 8.350 -0.150 8.500 11250 ---- ---- ---- ---- 7.920 -0.150 8.070 11300 ---- ---- ---- ---- 7.500 -0.150 7.650 11350 ---- ---- 6.650 6.650 7.090 -0.140 7.230 11400 ---- ---- 6.260 6.260 6.690 -0.140 6.830 11450 ---- 6.580 5.880 6.580 6.290 -0.140 6.430 11500 ---- 6.190 5.500 6.190 5.910 -0.130 6.040 11550 ---- 5.800 5.140 5.800 5.540 -0.130 5.670 11600 ---- 5.430 4.790 5.430 5.170 -0.130 5.300 11650 ---- 5.070 4.460 5.070 4.820 -0.130 4.950 11700 ---- 4.720 4.130 4.720 4.480 -0.130 4.610 11750 ---- 4.390 3.830 4.390 4.150 -0.130 4.280 5 11800 ---- 4.060 3.530 4.060 3.840 -0.120 3.960 11850 ---- 3.760 3.260 3.760 3.540 -0.130 3.670 11900 ---- 3.470 3.000 3.470 3.260 -0.120 3.380 11950 ---- 3.190 2.750 3.190 2.990 -0.130 3.120 12000 ---- 2.930 2.530 2.930 2.730 -0.130 2.860 12050 ---- 2.690 2.320 2.690 2.500 -0.130 2.630 12100 ---- 2.490 2.120 2.490 2.280 -0.130 2.410 12150 ---- 2.280 1.940 2.280 2.090 -0.120 2.210 12200 ---- 2.080 1.780 2.080 1.900 -0.120 2.020 1 12250 ---- 1.900 1.620 1.900 1.740 -0.110 1.850 12300 ---- 1.730 1.480 1.730 1.580 -0.110 1.690 12350 ---- 1.580 1.350 1.580 1.440 -0.110 1.550 12400 ---- 1.440 1.230 1.440 1.310 -0.100 1.410 2 12450 ---- 1.310 1.120 1.310 1.190 -0.100 1.290 12500 ---- 1.190 1.020 1.190 1.080 -0.090 1.170 12550 ---- 1.080 0.930 1.080 0.980 -0.090 1.070 12600 ---- ---- 0.840 0.840 0.890 -0.090 0.980 1 12650 ---- ---- 0.760 0.760 0.810 -0.080 0.890 12700 ---- ---- 0.690 0.690 0.730 -0.080 0.810 12800 ---- ---- 0.570 0.570 0.600 -0.070 0.670 12900 ---- ---- 0.470 0.470 0.490 -0.060 0.550 13000 ---- ---- 0.390 0.390 0.400 -0.050 0.450 13100 ---- ---- 0.330 0.330 0.330 -0.040 0.370 13200 ---- ---- 0.270 0.270 0.270 -0.030 0.300 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.710 -0.140 15.850 10600 ---- ---- ---- ---- 14.770 -0.130 14.900 10700 ---- ---- ---- ---- 13.830 -0.130 13.960 10800 ---- ---- ---- ---- 12.890 -0.140 13.030 10900 ---- ---- ---- ---- 11.970 -0.140 12.110 11000 ---- ---- ---- ---- 11.050 -0.140 11.190 11050 ---- ---- ---- ---- 10.600 -0.140 10.740 11100 ---- ---- ---- ---- 10.160 -0.130 10.290 11150 ---- ---- ---- ---- 9.710 -0.140 9.850 11200 ---- ---- ---- ---- 9.270 -0.140 9.410 11250 ---- ---- ---- ---- 8.840 -0.140 8.980 11300 ---- ---- ---- ---- 8.410 -0.140 8.550 11350 ---- ---- ---- ---- 8.000 -0.130 8.130 11400 ---- ---- 7.150 7.150 7.580 -0.140 7.720 11450 ---- ---- 6.760 6.760 7.180 -0.130 7.310 11500 ---- 7.020 6.370 7.020 6.780 -0.140 6.920 11550 ---- 6.620 6.000 6.620 6.400 -0.130 6.530 11600 ---- 6.240 5.630 6.240 6.020 -0.130 6.150 11650 ---- 5.870 5.280 5.870 5.650 -0.130 5.780 11700 ---- 5.500 4.940 5.500 5.300 -0.120 5.420 11750 ---- 5.150 4.610 5.150 4.950 -0.130 5.080 11800 ---- 4.810 4.300 4.810 4.620 -0.120 4.740 3 11850 ---- 4.490 4.000 4.490 4.300 -0.130 4.430 11900 ---- 4.170 3.710 4.170 4.000 -0.120 4.120 11950 ---- 3.880 3.440 3.880 3.710 -0.120 3.830 12000 ---- 3.590 3.180 3.590 3.440 -0.110 3.550 12050 ---- 3.330 2.940 3.330 3.180 -0.110 3.290 12100 ---- 3.070 2.720 3.070 2.940 -0.110 3.050 12150 ---- 2.840 2.510 2.840 2.710 -0.100 2.810 12200 ---- 2.660 2.310 2.660 2.490 -0.110 2.600 12250 ---- 2.450 2.130 2.450 2.290 -0.110 2.400 12300 ---- 2.250 1.960 2.250 2.110 -0.100 2.210 12350 ---- 2.070 1.800 2.070 1.940 -0.100 2.040 12400 ---- 1.900 1.660 1.900 1.780 -0.090 1.870 12450 ---- 1.740 1.520 1.740 1.630 -0.100 1.730 12500 ---- 1.600 1.400 1.600 1.490 -0.100 1.590 12550 ---- ---- 1.280 1.280 1.370 -0.090 1.460 12600 ---- ---- 1.180 1.180 1.250 -0.090 1.340 12650 ---- ---- 1.080 1.080 1.150 -0.080 1.230 12700 ---- ---- 0.990 0.990 1.050 -0.080 1.130 12750 ---- ---- 0.900 0.900 0.960 -0.080 1.040 12800 ---- ---- 0.830 0.830 0.880 -0.070 0.950 12900 ---- ---- 0.690 0.690 0.730 -0.070 0.800 13000 ---- ---- 0.580 0.580 0.610 -0.060 0.670 13100 ---- ---- 0.490 0.490 0.510 -0.050 0.560 13200 ---- ---- 0.410 0.410 0.430 -0.040 0.470 13300 ---- ---- 0.350 0.350 0.360 -0.040 0.400 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.740 -0.140 14.880 10700 ---- ---- ---- ---- 13.810 -0.140 13.950 10800 ---- ---- ---- ---- 12.890 -0.140 13.030 10900 ---- ---- ---- ---- 11.990 -0.140 12.130 11000 ---- ---- ---- ---- 11.090 -0.140 11.230 11050 ---- ---- ---- ---- 10.650 -0.140 10.790 11100 ---- ---- ---- ---- 10.210 -0.140 10.350 11150 ---- ---- ---- ---- 9.780 -0.140 9.920 11200 ---- ---- ---- ---- 9.350 -0.140 9.490 11250 ---- ---- ---- ---- 8.930 -0.140 9.070 11300 ---- ---- ---- ---- 8.520 -0.130 8.650 11350 ---- ---- 7.680 7.680 8.110 -0.130 8.240 11400 ---- 7.920 7.290 7.920 7.710 -0.130 7.840 11450 ---- 7.540 6.900 7.540 7.310 -0.130 7.440 11500 ---- 7.150 6.530 7.150 6.930 -0.130 7.060 11550 ---- 6.760 6.170 6.760 6.550 -0.130 6.680 11600 ---- 6.390 5.810 6.390 6.190 -0.120 6.310 11650 ---- 6.030 5.470 6.030 5.830 -0.130 5.960 11700 ---- 5.680 5.140 5.680 5.480 -0.130 5.610 11750 ---- 5.330 4.820 5.330 5.150 -0.120 5.270 11800 ---- 5.000 4.510 5.000 4.830 -0.120 4.950 11850 ---- 4.690 4.220 4.690 4.520 -0.120 4.640 11900 ---- 4.380 3.940 4.380 4.220 -0.120 4.340 11950 ---- 4.090 3.670 4.090 3.940 -0.110 4.050 12000 ---- 3.820 3.420 3.820 3.670 -0.110 3.780 12050 ---- 3.550 3.180 3.550 3.420 -0.100 3.520 12100 ---- 3.310 2.960 3.310 3.180 -0.100 3.280 12150 ---- 3.070 2.750 3.070 2.950 -0.100 3.050 12200 ---- 2.890 2.550 2.890 2.730 -0.110 2.840 12250 ---- 2.680 2.370 2.680 2.530 -0.100 2.630 12300 ---- 2.480 2.190 2.480 2.340 -0.110 2.450 12350 ---- 2.300 2.030 2.300 2.170 -0.100 2.270 12400 ---- 2.130 1.890 2.130 2.010 -0.100 2.110 12450 ---- 1.970 1.750 1.970 1.860 -0.100 1.960 12500 ---- ---- 1.620 1.620 1.720 -0.100 1.820 12550 ---- ---- 1.500 1.500 1.590 -0.090 1.680 12600 ---- ---- 1.380 1.380 1.470 -0.090 1.560 2 12650 ---- ---- 1.280 1.280 1.360 -0.080 1.440 12700 ---- ---- 1.180 1.180 1.250 -0.080 1.330 12750 ---- ---- 1.090 1.090 1.150 -0.080 1.230 12800 ---- ---- 1.010 1.010 1.060 -0.080 1.140 12900 ---- ---- 0.860 0.860 0.900 -0.080 0.980 13000 ---- ---- 0.730 0.730 0.770 -0.070 0.840 13100 ---- ---- 0.620 0.620 0.650 -0.070 0.720 13200 ---- ---- 0.530 0.530 0.560 -0.060 0.620 13300 ---- ---- 0.460 0.460 0.480 -0.050 0.530 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.520 -0.140 17.660 10400 ---- ---- ---- ---- 16.580 -0.140 16.720 10500 ---- ---- ---- ---- 15.650 -0.130 15.780 10600 ---- ---- ---- ---- 14.720 -0.140 14.860 10700 ---- ---- ---- ---- 13.800 -0.140 13.940 10750 ---- ---- ---- ---- 13.350 -0.130 13.480 10800 ---- ---- ---- ---- 12.890 -0.140 13.030 10850 ---- ---- ---- ---- 12.440 -0.140 12.580 10900 ---- ---- ---- ---- 11.990 -0.140 12.130 10950 ---- ---- ---- ---- 11.550 -0.130 11.680 11000 ---- ---- ---- ---- 11.110 -0.130 11.240 11050 ---- ---- ---- ---- 10.670 -0.140 10.810 11100 ---- ---- ---- ---- 10.240 -0.130 10.370 11150 ---- ---- ---- ---- 9.810 -0.140 9.950 11200 ---- ---- ---- ---- 9.390 -0.130 9.520 11250 ---- ---- ---- ---- 8.970 -0.140 9.110 11300 ---- ---- 8.140 8.140 8.560 -0.140 8.700 11350 ---- ---- 7.740 7.740 8.160 -0.130 8.290 11400 ---- 7.990 7.360 7.990 7.770 -0.130 7.900 11450 ---- 7.600 6.980 7.600 7.380 -0.130 7.510 11500 ---- 7.210 6.610 7.210 7.000 -0.130 7.130 11550 ---- 6.840 6.260 6.840 6.630 -0.120 6.750 11600 ---- 6.470 5.910 6.470 6.270 -0.120 6.390 11650 ---- 6.110 5.570 6.110 5.920 -0.120 6.040 11700 ---- 5.770 5.240 5.770 5.580 -0.120 5.700 11750 ---- 5.430 4.930 5.430 5.250 -0.120 5.370 11800 ---- 5.110 4.630 5.110 4.940 -0.110 5.050 11850 ---- 4.800 4.340 4.800 4.630 -0.110 4.740 11900 ---- 4.500 4.060 4.500 4.340 -0.110 4.450 11950 ---- 4.210 3.800 4.210 4.060 -0.110 4.170 12000 ---- 3.940 3.550 3.940 3.800 -0.110 3.910 12050 ---- 3.680 3.310 3.680 3.540 -0.110 3.650 12100 ---- 3.430 3.090 3.430 3.300 -0.110 3.410 2 12150 ---- 3.200 2.880 3.200 3.080 -0.100 3.180 12200 ---- 3.010 2.680 3.010 2.870 -0.100 2.970 12250 ---- 2.800 2.500 2.800 2.670 -0.100 2.770 12300 ---- 2.610 2.330 2.610 2.480 -0.100 2.580 12350 ---- 2.430 2.170 2.430 2.300 -0.100 2.400 12400 ---- 2.250 2.010 2.250 2.140 -0.090 2.230 12450 ---- 2.090 1.870 2.090 1.990 -0.090 2.080 12500 ---- 1.940 1.740 1.940 1.840 -0.090 1.930 12550 ---- ---- 1.620 1.620 1.710 -0.090 1.800 12600 ---- ---- 1.500 1.500 1.580 -0.090 1.670 12650 ---- ---- 1.400 1.400 1.470 -0.080 1.550 12700 ---- ---- 1.300 1.300 1.360 -0.080 1.440 12750 ---- ---- 1.200 1.200 1.260 -0.080 1.340 12800 ---- ---- 1.110 1.110 1.170 -0.070 1.240 1 12900 ---- ---- 0.960 0.960 1.010 -0.060 1.070 13000 ---- ---- 0.820 0.820 0.870 -0.060 0.930 1 13100 ---- ---- 0.710 0.710 0.750 -0.050 0.800 13200 ---- ---- 0.610 0.610 0.640 -0.050 0.690 1 13300 ---- ---- 0.530 0.530 0.550 -0.050 0.600 CHU JAN25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.160 -0.150 10.310 11300 ---- ---- ---- ---- 9.330 -0.140 9.470 11400 ---- 8.770 8.180 8.760 8.520 -0.140 8.660 11500 ---- 8.000 7.420 8.000 7.740 -0.140 7.880 11600 ---- 7.240 6.690 7.240 6.990 -0.130 7.120 11700 ---- 6.520 5.990 6.520 6.270 -0.130 6.400 11750 ---- 6.170 5.660 6.170 5.930 -0.130 6.060 11800 ---- 5.830 5.340 5.830 5.600 -0.120 5.720 11850 ---- 5.500 5.040 5.500 5.280 -0.120 5.400 11900 ---- 5.180 4.740 5.180 4.970 -0.110 5.080 11950 ---- 4.870 4.460 4.870 4.670 -0.110 4.780 12000 ---- 4.580 4.180 4.580 4.380 -0.110 4.490 12050 ---- 4.300 3.930 4.300 4.100 -0.110 4.210 12100 ---- 4.030 3.680 4.030 3.840 -0.110 3.950 12150 ---- 3.770 3.450 3.770 3.590 -0.100 3.690 12200 ---- 3.530 3.230 3.530 3.360 -0.100 3.460 12250 ---- 3.300 3.020 3.300 3.150 -0.090 3.240 12300 ---- 3.100 2.820 3.100 2.950 -0.090 3.040 12350 ---- 2.890 2.640 2.890 2.770 -0.080 2.850 12400 ---- 2.700 2.470 2.700 2.590 -0.080 2.670 12450 ---- 2.510 2.300 2.510 2.430 -0.070 2.500 12500 ---- ---- 2.150 2.150 2.270 -0.070 2.340 12550 ---- ---- 2.010 2.010 2.110 -0.080 2.190 12600 ---- ---- 1.880 1.880 1.970 -0.070 2.040 12650 ---- ---- 1.750 1.750 1.830 -0.080 1.910 12700 ---- ---- 1.630 1.630 1.710 -0.070 1.780 12750 ---- ---- 1.520 1.520 1.590 -0.070 1.660 12800 ---- ---- 1.420 1.420 1.480 -0.070 1.550 12900 ---- ---- 1.230 1.230 1.280 -0.070 1.350 13000 ---- ---- 1.070 1.070 1.110 -0.070 1.180 13100 ---- ---- 0.930 0.930 0.960 -0.060 1.020 13200 ---- ---- 0.800 0.800 0.820 -0.060 0.880 13300 ---- ---- 0.700 0.700 0.710 -0.050 0.760 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.300 -0.140 17.440 10500 ---- ---- ---- ---- 16.380 -0.140 16.520 10600 ---- ---- ---- ---- 15.470 -0.140 15.610 10700 ---- ---- ---- ---- 14.570 -0.140 14.710 10800 ---- ---- ---- ---- 13.670 -0.150 13.820 10850 ---- ---- ---- ---- 13.230 -0.150 13.380 10900 ---- ---- ---- ---- 12.790 -0.150 12.940 10950 ---- ---- ---- ---- 12.360 -0.140 12.500 11000 ---- ---- ---- ---- 11.930 -0.140 12.070 11050 ---- ---- ---- ---- 11.500 -0.150 11.650 11100 ---- ---- ---- ---- 11.070 -0.150 11.220 11150 ---- ---- ---- ---- 10.650 -0.150 10.800 11200 ---- ---- ---- ---- 10.240 -0.150 10.390 11250 ---- ---- ---- ---- 9.830 -0.150 9.980 11300 ---- ---- ---- ---- 9.420 -0.150 9.570 11350 ---- ---- ---- ---- 9.020 -0.150 9.170 11400 ---- ---- ---- ---- 8.630 -0.150 8.780 11450 ---- ---- ---- ---- 8.250 -0.140 8.390 11500 ---- ---- ---- ---- 7.870 -0.150 8.020 11550 ---- ---- ---- ---- 7.510 -0.140 7.650 11600 ---- ---- ---- ---- 7.150 -0.140 7.290 11650 ---- ---- ---- ---- 6.790 -0.140 6.930 11700 ---- ---- ---- ---- 6.450 -0.140 6.590 11750 ---- ---- ---- ---- 6.120 -0.140 6.260 11800 ---- ---- ---- ---- 5.800 -0.130 5.930 11850 ---- ---- ---- ---- 5.490 -0.130 5.620 11900 ---- ---- ---- ---- 5.190 -0.130 5.320 11950 ---- ---- ---- ---- 4.900 -0.130 5.030 12000 ---- ---- ---- ---- 4.630 -0.120 4.750 12050 ---- ---- ---- ---- 4.360 -0.120 4.480 12100 ---- 4.290 ---- 4.290 4.110 -0.110 4.220 12150 ---- ---- ---- ---- 3.870 -0.110 3.980 12200 ---- 3.800 3.500 3.800 3.640 -0.110 3.750 12250 ---- ---- 3.300 3.300 3.420 -0.110 3.530 12300 ---- 3.410 3.100 3.410 3.220 -0.110 3.330 12350 ---- 3.200 2.920 3.200 3.020 -0.120 3.140 12400 ---- 3.010 2.750 3.010 2.830 -0.130 2.960 12450 ---- 2.820 2.590 2.820 2.660 -0.130 2.790 12500 ---- 2.650 2.430 2.650 2.500 -0.130 2.630 12550 ---- 2.490 2.290 2.490 2.340 -0.140 2.480 12600 ---- ---- 2.150 2.150 2.200 -0.130 2.330 12650 ---- ---- 2.030 2.030 2.060 -0.130 2.190 12700 ---- ---- 1.910 1.910 1.940 -0.120 2.060 12750 ---- ---- 1.800 1.800 1.820 -0.110 1.930 12800 ---- ---- 1.700 1.700 1.710 -0.110 1.820 12850 ---- ---- 1.600 1.600 1.600 -0.110 1.710 12900 ---- ---- 1.510 1.510 1.500 -0.110 1.610 13000 ---- ---- 1.350 1.350 1.320 -0.100 1.420 13100 ---- ---- 1.200 1.200 1.160 -0.090 1.250 13200 ---- ---- 1.080 1.080 1.030 -0.080 1.110 13300 ---- ---- 0.970 0.970 0.900 -0.080 0.980 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.220 -0.130 16.350 10700 ---- ---- ---- ---- 15.340 -0.140 15.480 10800 ---- ---- ---- ---- 14.480 -0.130 14.610 10900 ---- ---- ---- ---- 13.620 -0.140 13.760 11000 ---- ---- ---- ---- 12.780 -0.130 12.910 11050 ---- ---- ---- ---- 12.370 -0.130 12.500 11100 ---- ---- ---- ---- 11.960 -0.130 12.090 11150 ---- ---- ---- ---- 11.550 -0.130 11.680 11200 ---- ---- ---- ---- 11.150 -0.130 11.280 11250 ---- ---- ---- ---- 10.750 -0.130 10.880 11300 ---- ---- ---- ---- 10.360 -0.130 10.490 11350 ---- ---- ---- ---- 9.980 -0.120 10.100 11400 ---- ---- ---- ---- 9.600 -0.120 9.720 11450 ---- ---- ---- ---- 9.230 -0.120 9.350 11500 ---- ---- ---- ---- 8.870 -0.120 8.990 11550 ---- ---- ---- ---- 8.520 -0.110 8.630 11600 ---- ---- ---- ---- 8.170 -0.120 8.290 11650 ---- ---- ---- ---- 7.840 -0.110 7.950 11700 ---- ---- ---- ---- 7.520 -0.100 7.620 11750 ---- ---- ---- ---- 7.200 -0.110 7.310 11800 ---- ---- ---- ---- 6.900 -0.100 7.000 11850 ---- ---- ---- ---- 6.600 -0.100 6.700 11900 ---- ---- ---- ---- 6.320 -0.100 6.420 11950 ---- ---- ---- ---- 6.040 -0.100 6.140 12000 ---- ---- ---- ---- 5.780 -0.090 5.870 12050 ---- ---- ---- ---- 5.520 -0.100 5.620 12100 ---- ---- ---- ---- 5.280 -0.090 5.370 12150 ---- ---- ---- ---- 5.040 -0.090 5.130 12200 ---- ---- ---- ---- 4.810 -0.090 4.900 12250 ---- ---- ---- ---- 4.590 -0.090 4.680 12300 ---- ---- ---- ---- 4.380 -0.080 4.460 12350 ---- ---- ---- ---- 4.180 -0.080 4.260 12400 ---- ---- ---- ---- 3.990 -0.080 4.070 12450 ---- ---- ---- ---- 3.810 -0.070 3.880 12500 ---- ---- ---- ---- 3.630 -0.070 3.700 12550 ---- ---- ---- ---- 3.460 -0.070 3.530 12600 ---- ---- ---- ---- 3.310 -0.060 3.370 12650 ---- ---- ---- ---- 3.150 -0.070 3.220 12700 ---- ---- ---- ---- 3.010 -0.060 3.070 12750 ---- ---- ---- ---- 2.870 -0.060 2.930 12800 ---- ---- ---- ---- 2.740 -0.060 2.800 12850 ---- ---- ---- ---- 2.620 -0.050 2.670 12900 ---- ---- ---- ---- 2.500 -0.050 2.550 12950 ---- ---- ---- ---- 2.380 -0.050 2.430 13000 ---- ---- ---- ---- 2.270 -0.050 2.320 13100 ---- ---- ---- ---- 2.070 -0.050 2.120 13200 ---- ---- ---- ---- 1.880 -0.050 1.930 13300 ---- ---- ---- ---- 1.720 -0.040 1.760 13400 ---- ---- ---- ---- 1.560 -0.040 1.600 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.080 -0.140 16.220 10800 ---- ---- ---- ---- 15.230 -0.140 15.370 10900 ---- ---- ---- ---- 14.390 -0.140 14.530 11000 ---- ---- ---- ---- 13.560 -0.140 13.700 11100 ---- ---- ---- ---- 12.750 -0.130 12.880 11150 ---- ---- ---- ---- 12.350 -0.130 12.480 11200 ---- ---- ---- ---- 11.950 -0.140 12.090 11250 ---- ---- ---- ---- 11.560 -0.130 11.690 11300 ---- ---- ---- ---- 11.170 -0.130 11.300 11350 ---- ---- ---- ---- 10.790 -0.130 10.920 11400 ---- ---- ---- ---- 10.410 -0.130 10.540 11450 ---- ---- ---- ---- 10.040 -0.130 10.170 11500 ---- ---- ---- ---- 9.680 -0.120 9.800 11550 ---- ---- ---- ---- 9.320 -0.130 9.450 11600 ---- ---- ---- ---- 8.980 -0.120 9.100 11650 ---- ---- ---- ---- 8.640 -0.120 8.760 11700 ---- ---- ---- ---- 8.310 -0.120 8.430 11750 ---- ---- ---- ---- 7.990 -0.110 8.100 11800 ---- ---- ---- ---- 7.680 -0.110 7.790 11850 ---- ---- ---- ---- 7.380 -0.110 7.490 11900 ---- ---- ---- ---- 7.090 -0.110 7.200 11950 ---- ---- ---- ---- 6.810 -0.100 6.910 12000 ---- ---- ---- ---- 6.530 -0.110 6.640 12050 ---- ---- ---- ---- 6.270 -0.100 6.370 12100 ---- ---- ---- ---- 6.020 -0.100 6.120 12150 ---- ---- ---- ---- 5.770 -0.100 5.870 12200 ---- ---- ---- ---- 5.540 -0.090 5.630 12250 ---- ---- ---- ---- 5.310 -0.090 5.400 12300 ---- ---- ---- ---- 5.090 -0.090 5.180 12350 ---- ---- ---- ---- 4.880 -0.080 4.960 12400 ---- ---- ---- ---- 4.680 -0.080 4.760 12450 ---- ---- ---- ---- 4.480 -0.080 4.560 12500 ---- ---- ---- ---- 4.290 -0.080 4.370 12550 ---- ---- ---- ---- 4.120 -0.070 4.190 12600 ---- ---- ---- ---- 3.950 -0.070 4.020 12650 ---- ---- ---- ---- 3.780 -0.080 3.860 12700 ---- ---- ---- ---- 3.630 -0.070 3.700 12750 ---- ---- ---- ---- 3.480 -0.070 3.550 12800 ---- ---- ---- ---- 3.340 -0.060 3.400 12850 ---- ---- ---- ---- 3.200 -0.060 3.260 12900 ---- ---- ---- ---- 3.070 -0.060 3.130 12950 ---- ---- ---- ---- 2.940 -0.060 3.000 13000 ---- ---- ---- ---- 2.820 -0.060 2.880 13050 ---- ---- ---- ---- 2.710 -0.060 2.770 13100 ---- ---- ---- ---- 2.600 -0.050 2.650 13200 ---- ---- ---- ---- 2.390 -0.050 2.440 13300 ---- ---- ---- ---- 2.200 -0.050 2.250 13400 ---- ---- ---- ---- 2.030 -0.040 2.070 13500 ---- ---- ---- ---- 1.870 -0.040 1.910 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.660 -0.140 12.800 11300 ---- ---- ---- ---- 11.900 -0.140 12.040 11400 ---- ---- ---- ---- 11.170 -0.130 11.300 11500 ---- ---- ---- ---- 10.460 -0.130 10.590 11600 ---- ---- ---- ---- 9.760 -0.130 9.890 11700 ---- ---- ---- ---- 9.100 -0.120 9.220 11750 ---- ---- ---- ---- 8.770 -0.130 8.900 11800 ---- ---- ---- ---- 8.460 -0.120 8.580 11850 ---- ---- ---- ---- 8.150 -0.120 8.270 11900 ---- ---- ---- ---- 7.850 -0.120 7.970 11950 ---- ---- ---- ---- 7.570 -0.110 7.680 12000 ---- ---- ---- ---- 7.290 -0.110 7.400 12050 ---- ---- ---- ---- 7.020 -0.110 7.130 12100 ---- ---- ---- ---- 6.760 -0.100 6.860 12150 ---- ---- ---- ---- 6.510 -0.100 6.610 12200 ---- ---- ---- ---- 6.260 -0.110 6.370 12250 ---- ---- ---- ---- 6.030 -0.100 6.130 12300 ---- ---- ---- ---- 5.800 -0.100 5.900 12350 ---- ---- ---- ---- 5.590 -0.090 5.680 12400 ---- ---- ---- ---- 5.380 -0.090 5.470 12450 ---- ---- ---- ---- 5.170 -0.090 5.260 12500 ---- ---- ---- ---- 4.980 -0.090 5.070 12550 ---- ---- ---- ---- 4.790 -0.080 4.870 12600 ---- ---- ---- ---- 4.610 -0.080 4.690 12650 ---- ---- ---- ---- 4.430 -0.080 4.510 12700 ---- ---- ---- ---- 4.260 -0.080 4.340 12750 ---- ---- ---- ---- 4.100 -0.080 4.180 12800 ---- ---- ---- ---- 3.940 -0.080 4.020 12850 ---- ---- ---- ---- 3.790 -0.070 3.860 12900 ---- ---- ---- ---- 3.640 -0.080 3.720 12950 ---- ---- ---- ---- 3.500 -0.070 3.570 13000 ---- ---- ---- ---- 3.370 -0.070 3.440 13050 ---- ---- ---- ---- 3.240 -0.060 3.300 13100 ---- ---- ---- ---- 3.110 -0.070 3.180 13150 ---- ---- ---- ---- 2.990 -0.060 3.050 13200 ---- ---- ---- ---- 2.880 -0.060 2.940 13300 ---- ---- ---- ---- 2.660 -0.050 2.710 13400 ---- ---- ---- ---- 2.460 -0.050 2.510 13500 ---- ---- ---- ---- 2.270 -0.050 2.320 13600 ---- ---- ---- ---- 2.100 -0.040 2.140 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 0.010 0.010 0.010 0.010 0.005 -0.005 1 0.010 1 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 3 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 47 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 63 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 19 11100 ---- ---- ---- ---- 0.005 -0.005 0.010 1 11150 ---- ---- ---- ---- 0.005 -0.010 0.015 11200 ---- ---- ---- ---- 0.010 -0.005 0.015 12 11250 ---- ---- ---- ---- 0.010 -0.010 0.020 3 11300 ---- ---- ---- ---- 0.015 -0.015 0.030 4 11350 ---- ---- ---- ---- 0.025 -0.015 0.040 1 11400 ---- ---- 0.050 0.050 0.040 -0.020 0.060 8 11450 ---- 0.090 ---- 0.090 0.060 -0.020 0.080 1600 11500 ---- 0.150 0.110 0.110 0.100 -0.020 0.120 1100 11550 ---- 0.230 0.160 0.160 0.150 -0.020 1 0.170 1460 11600 ---- 0.330 0.220 0.220 0.230 -0.020 1 0.250 1801 11650 ---- 0.480 0.310 0.310 0.340 -0.010 1 0.350 1200 11700 ---- 0.660 0.420 0.420 0.480 0.000 0.480 301 11750 ---- 0.890 0.570 0.570 0.660 0.010 0.650 50 50 11800 1.130 1.160 0.760 1.150 0.880 0.020 3 0.860 50 51 11850 1.400 1.480 0.990 1.130 1.150 0.040 4 1.110 1 11900 ---- 1.830 1.280 1.280 1.460 0.060 1.400 11950 ---- 2.220 1.590 1.590 1.800 0.070 1.730 12000 ---- 2.630 1.930 1.930 2.180 0.080 2.100 5 12050 ---- 3.070 2.310 2.310 2.590 0.090 2.500 12100 ---- 3.520 2.720 2.720 3.030 0.110 2.920 12150 ---- 3.990 3.140 3.140 3.480 0.120 3.360 12200 ---- 4.470 3.590 3.590 3.940 0.130 3.810 12250 ---- 4.950 4.050 4.050 4.420 0.140 4.280 12300 ---- 5.440 4.520 4.520 4.900 0.140 4.760 12350 ---- 5.930 5.000 5.000 5.390 0.150 5.240 12400 ---- 6.420 5.490 5.490 5.880 0.150 5.730 12450 ---- 6.920 5.970 5.970 6.370 0.150 6.220 12500 ---- 7.410 6.460 6.460 6.870 0.160 6.710 12600 ---- 8.400 7.450 7.450 7.860 0.170 7.690 12700 ---- 9.400 8.440 8.440 8.850 0.170 8.680 12800 ---- 10.390 9.430 9.430 9.840 0.170 9.670 12900 ---- 11.390 10.430 10.430 10.840 0.170 10.670 13000 ---- 12.380 11.420 11.420 11.830 0.170 11.660 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 15 10900 ---- ---- ---- ---- 0.010 0.000 0.010 46 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 12 11000 ---- ---- ---- ---- 0.015 0.000 0.015 34 11050 ---- ---- ---- ---- 0.020 0.000 0.020 11100 ---- ---- ---- ---- 0.025 -0.005 0.030 30 11150 ---- ---- ---- ---- 0.035 0.000 0.035 3 11200 ---- ---- ---- ---- 0.045 -0.005 0.050 1 11250 ---- ---- ---- ---- 0.060 -0.010 0.070 2 11300 0.100 0.100 0.100 0.090 0.080 -0.010 1 0.090 178 11350 ---- 0.150 ---- 0.150 0.110 -0.010 0.120 566 11400 ---- 0.200 ---- 0.200 0.150 -0.010 0.160 19 11450 ---- 0.280 0.200 0.200 0.200 -0.010 0.210 492 11500 ---- 0.370 0.270 0.270 0.280 -0.010 0.290 7 11550 ---- 0.490 0.350 0.350 0.370 -0.010 0.380 3 11600 ---- 0.630 0.450 0.450 0.490 0.000 0.490 5 11650 ---- 0.810 0.570 0.570 0.630 0.000 0.630 2 11700 ---- 1.010 0.720 0.720 0.790 0.000 0.790 110 11750 ---- 1.240 0.890 0.890 0.990 0.010 0.980 50 52 11800 ---- 1.510 1.100 1.100 1.220 0.020 1.200 1 11850 ---- 1.810 1.340 1.340 1.490 0.040 1.450 1 11900 ---- 2.140 1.610 1.610 1.780 0.040 1.740 11950 ---- 2.500 1.910 1.910 2.110 0.060 2.050 12000 ---- 2.880 2.240 2.240 2.460 0.070 2.390 7 12050 ---- 3.280 2.590 2.590 2.840 0.080 2.760 12100 ---- 3.700 2.970 2.970 3.240 0.090 3.150 12150 ---- 4.130 3.360 3.360 3.650 0.100 3.550 12200 ---- 4.580 3.770 3.770 4.080 0.100 3.980 12250 ---- 5.030 4.200 4.200 4.530 0.110 4.420 12300 ---- 5.500 4.640 4.640 4.990 0.120 4.870 12350 ---- 5.970 5.100 5.100 5.450 0.130 5.320 12400 ---- 6.450 5.560 5.560 5.920 0.130 5.790 12450 ---- 6.930 6.030 6.030 6.400 0.140 6.260 12500 ---- 7.420 6.500 6.500 6.880 0.140 6.740 12600 ---- 8.390 7.460 7.460 7.850 0.150 7.700 12700 ---- 9.370 8.440 8.440 8.830 0.160 8.670 12800 ---- 10.360 9.420 9.420 9.810 0.160 9.650 12900 ---- 11.350 10.400 10.400 10.800 0.160 10.640 13000 ---- 12.330 11.390 11.390 11.790 0.170 11.620 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.015 0.000 0.015 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 10950 ---- ---- ---- ---- 0.020 -0.005 0.025 11000 ---- ---- ---- ---- 0.025 -0.005 0.030 11050 ---- ---- ---- ---- 0.035 -0.005 0.040 11100 ---- ---- ---- ---- 0.045 -0.005 0.050 11150 ---- ---- ---- ---- 0.060 0.000 0.060 11200 ---- ---- ---- ---- 0.070 -0.010 0.080 11250 ---- ---- ---- ---- 0.090 -0.010 0.100 11300 ---- 0.130 ---- 0.130 0.120 0.000 0.120 11350 ---- 0.170 ---- 0.170 0.150 0.000 0.150 11400 ---- 0.220 ---- 0.220 0.190 0.000 0.190 1 11450 ---- 0.290 ---- 0.290 0.240 0.000 0.240 11500 ---- 0.370 0.290 0.290 0.300 0.000 0.300 11550 ---- 0.460 0.360 0.360 0.380 0.000 0.380 11600 ---- 0.580 0.450 0.450 0.470 0.000 0.470 11650 ---- 0.710 0.550 0.550 0.580 0.000 0.580 11700 ---- 0.870 0.670 0.670 0.720 0.010 0.710 11750 ---- 1.050 0.810 0.810 0.870 0.010 0.860 1 11800 ---- 1.260 0.970 0.970 1.050 0.010 1.040 11850 ---- 1.490 1.150 1.150 1.260 0.030 1.230 11900 ---- 1.750 1.360 1.360 1.490 0.040 1.450 11950 ---- 2.040 1.600 1.600 1.750 0.050 1.700 12000 ---- 2.350 1.870 1.870 2.030 0.050 1.980 5 12050 ---- 2.690 2.160 2.160 2.330 0.050 2.280 12100 ---- 3.040 2.470 2.470 2.660 0.050 2.610 12150 ---- 3.420 2.800 2.800 3.020 0.060 2.960 12200 ---- 3.810 3.160 3.160 3.390 0.070 3.320 12250 ---- 4.220 3.530 3.530 3.780 0.080 3.700 12300 ---- 4.640 3.910 3.910 4.190 0.090 4.100 12350 ---- 5.070 4.320 4.320 4.610 0.100 4.510 12400 ---- 5.510 4.730 4.730 5.040 0.100 4.940 12450 ---- 5.960 5.160 5.160 5.480 0.110 5.370 12500 ---- 6.420 5.600 5.600 5.930 0.110 5.820 12550 ---- 6.890 6.040 6.040 6.390 0.120 6.270 12600 ---- 7.360 6.500 6.500 6.860 0.130 6.730 12700 ---- 8.310 7.430 7.430 7.800 0.140 7.660 12800 ---- 9.270 8.380 8.380 8.750 0.140 8.610 12900 ---- 10.240 9.340 9.340 9.720 0.150 9.570 13000 ---- 11.220 10.300 10.300 10.690 0.150 10.540 13100 ---- 12.200 11.280 11.280 11.670 0.150 11.520 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 -0.005 0.015 10700 ---- ---- ---- ---- 0.015 -0.005 0.020 10750 ---- ---- ---- ---- 0.020 -0.005 0.025 10800 ---- ---- ---- ---- 0.025 -0.005 0.030 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.040 -0.005 0.045 10950 ---- ---- ---- ---- 0.045 -0.005 0.050 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- ---- ---- ---- 0.070 -0.010 0.080 11100 ---- ---- ---- ---- 0.080 -0.010 0.090 11150 ---- ---- ---- ---- 0.100 -0.010 0.110 11200 ---- ---- ---- ---- 0.130 -0.010 0.140 11250 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 11300 ---- 0.230 ---- 0.230 0.200 0.000 0.200 11350 ---- 0.280 0.240 0.240 0.240 -0.010 0.250 11400 0.300 0.350 0.300 0.350 0.300 0.000 1 0.300 11450 ---- 0.430 0.360 0.360 0.360 -0.010 0.370 11500 ---- 0.530 0.430 0.430 0.440 -0.010 0.450 3 11550 ---- 0.640 0.510 0.510 0.540 0.000 0.540 11600 ---- 0.770 0.620 0.620 0.640 -0.010 0.650 11650 ---- 0.920 0.730 0.730 0.770 -0.010 0.780 11700 ---- 1.090 0.870 0.870 0.920 0.000 0.920 11750 ---- 1.280 1.020 1.020 1.090 0.010 1.080 11800 ---- 1.490 1.190 1.190 1.270 0.010 1.260 3 11850 ---- 1.720 1.390 1.390 1.490 0.020 1.470 11900 ---- 1.980 1.610 1.610 1.720 0.030 1.690 11950 ---- 2.270 1.840 1.840 1.980 0.040 1.940 12000 ---- 2.570 2.110 2.110 2.250 0.030 2.220 12050 ---- 2.900 2.390 2.390 2.550 0.040 2.510 12100 ---- 3.240 2.700 2.700 2.880 0.050 2.830 12150 ---- 3.600 3.020 3.020 3.220 0.060 3.160 12200 ---- 3.980 3.360 3.360 3.580 0.060 3.520 12250 ---- 4.370 3.720 3.720 3.950 0.070 3.880 12300 ---- 4.770 4.090 4.090 4.340 0.070 4.270 12350 ---- 5.020 4.480 4.480 4.750 0.090 4.660 12400 ---- 5.080 4.880 4.880 5.160 0.090 5.070 12450 ---- ---- ---- ---- 5.590 0.100 5.490 12500 ---- ---- ---- ---- 6.030 0.110 5.920 12550 ---- ---- ---- ---- 6.470 0.110 6.360 12600 ---- ---- ---- ---- 6.920 0.110 6.810 12700 ---- ---- ---- ---- 7.840 0.120 7.720 12800 ---- ---- ---- ---- 8.780 0.130 8.650 12900 ---- ---- ---- ---- 9.730 0.140 9.590 13000 ---- ---- ---- ---- 10.690 0.150 10.540 13100 ---- ---- ---- ---- 11.650 0.140 11.510 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.020 0.000 0.020 2 10550 ---- ---- ---- ---- 0.020 -0.005 0.025 10600 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10650 ---- ---- ---- ---- 0.030 -0.005 0.035 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10750 ---- ---- ---- ---- 0.045 -0.005 0.050 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 4 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.070 -0.010 0.080 10950 ---- ---- ---- ---- 0.090 0.000 0.090 11000 ---- ---- ---- ---- 0.100 -0.010 0.110 30 11050 ---- ---- ---- ---- 0.120 -0.010 0.130 96 11100 ---- 0.160 ---- 0.160 0.150 0.000 0.150 2 11150 ---- 0.190 ---- 0.190 0.180 0.000 0.180 1 11200 ---- 0.240 ---- 0.240 0.210 -0.010 0.220 36 11250 ---- 0.290 ---- 0.290 0.260 0.000 0.260 42 11300 ---- 0.350 ---- 0.350 0.310 0.000 0.310 137 11350 ---- 0.430 0.360 0.360 0.370 0.000 0.370 2 11400 ---- 0.510 0.430 0.430 0.440 0.000 0.440 15 11450 0.520 0.600 0.500 0.600 0.520 0.000 1 0.520 27 11500 ---- 0.710 0.590 0.590 0.620 0.010 0.610 31 11550 ---- 0.830 0.690 0.690 0.720 0.000 0.720 1 11600 ---- 0.980 0.810 0.810 0.850 0.010 0.840 11650 ---- 1.130 0.940 0.940 0.990 0.010 0.980 11700 ---- 1.310 1.080 1.080 1.150 0.020 1.130 11750 ---- 1.510 1.240 1.240 1.320 0.010 1.310 11800 ---- 1.720 1.430 1.430 1.520 0.020 1.500 11850 ---- 1.960 1.630 1.630 1.730 0.030 1.700 11900 ---- 2.220 1.850 1.850 1.960 0.030 1.930 11950 ---- 2.500 2.090 2.090 2.220 0.040 2.180 12000 ---- 2.800 2.350 2.350 2.490 0.040 2.450 12050 ---- 3.110 2.630 2.630 2.790 0.050 2.740 12100 ---- 3.450 2.930 2.930 3.100 0.050 3.050 12150 ---- 3.800 3.250 3.250 3.430 0.050 3.380 12200 ---- 4.160 3.580 3.580 3.780 0.060 3.720 12250 ---- 4.540 3.930 3.930 4.140 0.060 4.080 12300 ---- 4.930 4.290 4.290 4.520 0.070 4.450 12350 ---- 5.330 4.670 4.670 4.910 0.070 4.840 12400 ---- 5.750 5.050 5.050 5.310 0.080 5.230 12450 ---- 5.860 5.450 5.450 5.720 0.080 5.640 12500 ---- ---- 5.860 5.860 6.150 0.090 6.060 12550 ---- ---- ---- ---- 6.580 0.100 6.480 12600 ---- ---- ---- ---- 7.010 0.100 6.910 12700 ---- ---- ---- ---- 7.910 0.120 7.790 12800 ---- ---- ---- ---- 8.820 0.120 8.700 12900 ---- ---- ---- ---- 9.750 0.130 9.620 13000 ---- ---- ---- ---- 10.690 0.140 10.550 13100 ---- ---- ---- ---- 11.640 0.140 11.500 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 -0.005 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.040 0.000 0.040 10800 ---- ---- ---- ---- 0.060 0.000 0.060 10850 ---- ---- ---- ---- 0.070 0.000 0.070 10900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 10950 ---- ---- ---- ---- 0.100 0.000 0.100 11000 ---- ---- ---- ---- 0.110 -0.010 0.120 11050 ---- ---- ---- ---- 0.140 0.000 0.140 11100 ---- ---- ---- ---- 0.160 0.000 0.160 11150 ---- ---- ---- ---- 0.190 0.000 0.190 11200 ---- 0.240 ---- 0.240 0.220 0.000 0.220 11250 ---- 0.280 ---- 0.280 0.260 0.000 0.260 9 11300 ---- 0.340 ---- 0.340 0.310 0.000 0.310 11350 ---- 0.400 ---- 0.400 0.360 0.000 0.360 63 11400 ---- 0.470 ---- 0.470 0.420 0.000 0.420 11450 ---- 0.550 0.480 0.480 0.500 0.010 0.490 11500 ---- 0.650 0.560 0.560 0.580 0.010 0.570 40 11550 ---- 0.750 0.640 0.640 0.670 0.010 0.660 30 11600 ---- 0.870 0.740 0.740 0.780 0.010 0.770 11650 ---- 1.000 0.850 0.850 0.900 0.020 0.880 11700 ---- 1.150 0.980 0.980 1.030 0.020 1.010 11750 ---- 1.310 1.120 1.120 1.180 0.030 1.150 11800 ---- 1.490 1.270 1.270 1.340 0.030 1.310 11850 ---- 1.690 1.440 1.440 1.520 0.030 1.490 11900 1.630 1.910 1.630 1.910 1.710 0.030 5 1.680 11950 ---- 2.150 1.840 1.840 1.920 0.020 1.900 12000 ---- 2.410 2.060 2.060 2.150 0.020 2.130 12050 ---- 2.680 2.300 2.300 2.400 0.020 2.380 12100 ---- 2.980 2.560 2.560 2.670 0.020 2.650 12150 ---- 3.290 2.840 2.840 2.960 0.030 2.930 12200 ---- 3.610 3.130 3.130 3.260 0.020 3.240 12250 ---- 3.950 3.450 3.450 3.590 0.030 3.560 12300 ---- 4.310 3.770 3.770 3.930 0.030 3.900 12350 ---- 4.680 4.110 4.110 4.290 0.040 4.250 12400 ---- 5.060 4.470 4.470 4.660 0.050 4.610 12450 ---- 5.450 4.840 4.840 5.040 0.060 4.980 12500 ---- 5.850 5.210 5.210 5.430 0.060 5.370 12550 ---- 6.260 5.600 5.600 5.830 0.070 5.760 12600 ---- 6.510 6.000 6.000 6.240 0.070 6.170 12650 ---- 6.620 6.400 6.400 6.660 0.080 6.580 12700 ---- ---- ---- ---- 7.080 0.080 7.000 12800 ---- ---- ---- ---- 7.950 0.090 7.860 12900 ---- ---- ---- ---- 8.850 0.110 8.740 13000 ---- ---- ---- ---- 9.760 0.110 9.650 13100 ---- ---- ---- ---- 10.680 0.120 10.560 13200 ---- ---- ---- ---- 11.620 0.130 11.490 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- ---- ---- ---- 0.130 0.000 0.130 10950 ---- ---- ---- ---- 0.150 0.000 0.150 11000 ---- ---- ---- ---- 0.170 0.000 0.170 11050 ---- ---- ---- ---- 0.200 0.000 0.200 11100 ---- 0.240 ---- 0.240 0.230 0.000 0.230 11150 ---- 0.280 ---- 0.280 0.260 -0.010 0.270 11200 ---- 0.330 ---- 0.330 0.310 0.000 0.310 11250 ---- 0.390 ---- 0.390 0.350 -0.010 0.360 11 11300 ---- 0.460 ---- 0.460 0.410 0.000 0.410 236 11350 ---- 0.530 ---- 0.530 0.480 0.010 0.470 22 11400 ---- 0.610 0.530 0.530 0.550 0.000 0.550 19 11450 ---- 0.700 0.610 0.610 0.630 0.000 0.630 208 11500 ---- 0.800 0.700 0.700 0.730 0.010 0.720 51 11550 ---- 0.910 0.790 0.790 0.830 0.010 0.820 11600 ---- 1.040 0.900 0.900 0.950 0.020 0.930 11650 ---- 1.180 1.020 1.020 1.080 0.030 1.050 11700 ---- 1.340 1.150 1.150 1.220 0.030 1.190 11750 ---- 1.510 1.300 1.300 1.370 0.030 1.340 11800 ---- 1.690 1.460 1.460 1.540 0.030 1.510 1 11850 ---- 1.900 1.640 1.640 1.720 0.030 1.690 11900 ---- 2.120 1.830 1.830 1.910 0.020 1.890 11950 ---- 2.350 2.040 2.040 2.120 0.010 2.110 12000 ---- 2.610 2.270 2.270 2.350 0.010 2.340 12050 ---- 2.880 2.510 2.510 2.600 0.010 2.590 12100 ---- 3.170 2.770 2.770 2.870 0.020 2.850 12150 ---- 3.480 3.050 3.050 3.160 0.020 3.140 12200 ---- 3.800 3.340 3.340 3.460 0.020 3.440 12250 ---- 4.140 3.650 3.650 3.780 0.030 3.750 12300 ---- 4.480 3.970 3.970 4.120 0.040 4.080 12350 ---- 4.840 4.300 4.300 4.470 0.050 4.420 12400 ---- 5.210 4.650 4.650 4.830 0.050 4.780 12450 ---- 5.600 5.010 5.010 5.200 0.060 5.140 12500 ---- 5.990 5.380 5.380 5.580 0.060 5.520 12550 ---- 6.390 5.760 5.760 5.970 0.060 5.910 12600 ---- 6.790 6.140 6.140 6.370 0.070 6.300 12650 ---- 7.200 6.540 6.540 6.770 0.060 6.710 12700 ---- 7.330 6.940 6.940 7.190 0.070 7.120 12800 ---- ---- ---- ---- 8.040 0.080 7.960 12900 ---- ---- ---- ---- 8.910 0.090 8.820 13000 ---- ---- ---- ---- 9.800 0.100 9.700 13100 ---- ---- ---- ---- 10.710 0.110 10.600 13200 ---- ---- ---- ---- 11.630 0.120 11.510 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 -0.005 0.015 10100 ---- ---- ---- ---- 0.015 -0.005 0.020 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.030 0.000 0.030 10300 ---- ---- ---- ---- 0.035 0.000 0.035 10350 ---- ---- ---- ---- 0.040 0.000 0.040 10400 ---- ---- ---- ---- 0.045 -0.005 0.050 37 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.070 0.000 0.070 51 10600 ---- ---- ---- ---- 0.070 -0.010 0.080 10650 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.100 0.000 0.100 52 10750 ---- ---- ---- ---- 0.110 0.000 0.110 10800 ---- ---- ---- ---- 0.130 0.000 0.130 10850 ---- ---- ---- ---- 0.150 0.000 0.150 10900 ---- ---- ---- ---- 0.170 0.000 0.170 10950 ---- ---- ---- ---- 0.190 0.000 0.190 11000 ---- ---- ---- ---- 0.220 0.000 0.220 11050 ---- 0.260 ---- 0.260 0.250 0.000 0.250 11100 ---- 0.310 ---- 0.310 0.290 0.000 0.290 11150 ---- 0.360 ---- 0.360 0.330 0.000 0.330 11200 ---- 0.410 ---- 0.410 0.380 0.000 0.380 11250 ---- 0.480 ---- 0.480 0.440 0.010 0.430 11300 ---- 0.550 0.490 0.490 0.500 0.000 0.500 11350 ---- 0.630 0.560 0.560 0.570 0.000 0.570 11400 ---- 0.710 0.630 0.630 0.650 0.010 0.640 11450 ---- 0.810 0.710 0.710 0.740 0.010 0.730 11500 ---- 0.920 0.800 0.800 0.840 0.010 0.830 11550 ---- 1.040 0.910 0.910 0.950 0.020 0.930 11600 ---- 1.170 1.020 1.020 1.070 0.020 1.050 11650 ---- 1.310 1.150 1.150 1.210 0.030 1.180 11700 ---- 1.470 1.290 1.290 1.350 0.020 1.330 11750 ---- 1.650 1.440 1.440 1.510 0.030 1.480 11800 ---- 1.830 1.610 1.610 1.680 0.030 1.650 11850 ---- 2.040 1.790 1.790 1.860 0.020 1.840 11900 ---- 2.260 1.990 1.990 2.060 0.020 2.040 11950 ---- 2.500 2.200 2.200 2.270 0.020 2.250 12000 ---- 2.760 2.430 2.430 2.510 0.020 2.490 12050 ---- 3.030 2.670 2.670 2.760 0.020 2.740 12100 ---- 3.320 2.930 2.930 3.020 0.020 3.000 12150 ---- 3.620 3.200 3.200 3.310 0.030 3.280 12200 ---- 3.940 3.490 3.490 3.610 0.030 3.580 12250 ---- 4.270 3.800 3.800 3.930 0.040 3.890 12300 ---- 4.610 4.110 4.110 4.260 0.040 4.220 12350 ---- 4.970 4.440 4.440 4.600 0.040 4.560 12400 ---- 5.330 4.790 4.790 4.960 0.050 4.910 12450 ---- 5.710 5.140 5.140 5.320 0.050 5.270 12500 ---- 6.090 5.500 5.500 5.700 0.060 5.640 12550 ---- 6.480 5.870 5.870 6.080 0.060 6.020 12600 ---- 6.880 6.260 6.260 6.470 0.070 6.400 12650 ---- 7.290 6.640 6.640 6.870 0.070 6.800 12700 ---- 7.710 7.040 7.040 7.280 0.080 7.200 12800 ---- ---- 7.860 7.860 8.120 0.080 8.040 12900 ---- ---- ---- ---- 8.980 0.100 8.880 13000 ---- ---- ---- ---- 9.850 0.100 9.750 13100 ---- ---- ---- ---- 10.750 0.110 10.640 13200 ---- ---- ---- ---- 11.650 0.110 11.540 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 10800 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- ---- ---- 0.160 -0.010 0.170 11000 ---- ---- ---- ---- 0.220 0.000 0.220 11050 ---- ---- ---- ---- 0.250 0.000 0.250 11100 ---- 0.290 ---- 0.290 0.280 0.000 0.280 11150 ---- 0.340 ---- 0.340 0.320 0.000 0.320 11200 ---- 0.390 ---- 0.390 0.370 0.000 0.370 11250 ---- 0.450 ---- 0.450 0.420 0.000 0.420 11300 ---- 0.510 ---- 0.510 0.470 0.000 0.470 11350 ---- 0.580 ---- 0.580 0.530 0.000 0.530 11400 ---- 0.660 ---- 0.660 0.600 0.000 0.600 11450 ---- 0.740 0.670 0.670 0.680 0.000 0.680 11500 ---- 0.840 0.750 0.750 0.770 0.010 0.760 11550 ---- 0.940 0.840 0.840 0.870 0.010 0.860 11600 ---- 1.060 0.940 0.940 0.970 0.010 0.960 11650 ---- 1.180 1.050 1.050 1.090 0.020 1.070 11700 ---- 1.320 1.180 1.180 1.210 0.010 1.200 11750 ---- 1.470 1.310 1.310 1.350 0.010 1.340 11800 ---- 1.640 1.450 1.450 1.500 0.010 1.490 11850 ---- 1.810 1.610 1.610 1.670 0.020 1.650 11900 ---- 2.010 1.790 1.790 1.840 0.010 1.830 11950 ---- 2.220 1.970 1.970 2.040 0.020 2.020 12000 ---- 2.440 2.170 2.170 2.250 0.030 2.220 12050 ---- 2.680 2.390 2.390 2.470 0.030 2.440 12100 ---- 2.940 2.620 2.620 2.710 0.030 2.680 12150 ---- 3.210 2.870 2.870 2.960 0.030 2.930 12200 ---- 3.490 3.150 3.150 3.230 0.030 3.200 12250 ---- 3.790 3.430 3.430 3.510 0.030 3.480 12300 ---- 4.110 3.720 3.720 3.810 0.040 3.770 12350 ---- 4.430 4.020 4.020 4.120 0.040 4.080 12400 ---- 4.770 4.340 4.340 4.440 0.040 4.400 12450 ---- 5.120 4.660 4.660 4.780 0.050 4.730 12500 ---- 5.480 5.000 5.000 5.130 0.050 5.080 12550 ---- 5.850 5.350 5.350 5.480 0.050 5.430 12600 ---- 6.220 5.710 5.710 5.850 0.060 5.790 12650 ---- 6.610 6.080 6.080 6.230 0.060 6.170 12700 ---- 7.000 6.450 6.450 6.610 0.060 6.550 12750 ---- 7.400 6.840 6.840 7.000 0.060 6.940 12800 ---- 7.810 7.230 7.230 7.400 0.070 7.330 12900 ---- 8.530 8.030 8.030 8.220 0.070 8.150 13000 ---- ---- 8.860 8.860 9.070 0.090 8.980 13100 ---- ---- ---- ---- 9.930 0.090 9.840 13200 ---- ---- ---- ---- 10.810 0.100 10.710 13300 ---- ---- ---- ---- 11.710 0.110 11.600 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.140 0.000 0.140 10800 ---- ---- ---- ---- 0.180 0.000 0.180 10900 ---- ---- ---- ---- 0.230 -0.010 0.240 11000 ---- ---- ---- ---- 0.300 0.000 0.300 11050 ---- 0.350 ---- 0.350 0.330 -0.010 0.340 11100 ---- 0.390 ---- 0.390 0.380 0.000 0.380 11150 ---- 0.450 ---- 0.450 0.420 -0.010 0.430 11200 ---- 0.510 ---- 0.510 0.480 0.000 0.480 11250 ---- 0.570 ---- 0.570 0.540 0.000 0.540 11300 ---- 0.650 ---- 0.650 0.610 0.010 0.600 11350 ---- 0.730 ---- 0.730 0.680 0.010 0.670 11400 ---- 0.810 ---- 0.810 0.760 0.010 0.750 11450 ---- 0.910 ---- 0.910 0.840 0.000 0.840 11500 ---- 1.010 ---- 1.010 0.940 0.010 0.930 11550 ---- 1.120 ---- 1.120 1.040 0.010 1.030 11600 ---- 1.240 1.140 1.140 1.160 0.010 1.150 11650 ---- 1.380 1.260 1.260 1.280 0.010 1.270 11700 ---- 1.520 1.390 1.390 1.420 0.020 1.400 11750 ---- 1.680 1.530 1.530 1.560 0.010 1.550 11800 ---- 1.850 1.680 1.680 1.720 0.020 1.700 11850 ---- 2.040 1.840 1.840 1.890 0.020 1.870 11900 ---- 2.240 2.020 2.020 2.080 0.030 2.050 11950 ---- 2.450 2.220 2.220 2.270 0.020 2.250 12000 ---- 2.670 2.420 2.420 2.490 0.030 2.460 12050 ---- 2.910 2.640 2.640 2.710 0.030 2.680 12100 ---- 3.170 2.870 2.870 2.950 0.040 2.910 12150 ---- 3.440 3.120 3.120 3.200 0.040 3.160 12200 ---- 3.720 3.390 3.390 3.470 0.040 3.430 12250 ---- 4.020 3.670 3.670 3.750 0.040 3.710 12300 ---- 4.330 3.950 3.950 4.040 0.040 4.000 12350 ---- 4.650 4.250 4.250 4.340 0.030 4.310 12400 ---- 4.980 4.560 4.560 4.660 0.030 4.630 12450 ---- 5.320 4.880 4.880 4.990 0.030 4.960 12500 ---- 5.670 5.220 5.220 5.330 0.040 5.290 12550 ---- 6.030 5.560 5.560 5.690 0.050 5.640 12600 ---- 6.400 5.910 5.910 6.050 0.050 6.000 12650 ---- 6.780 6.270 6.270 6.410 0.050 6.360 12700 ---- 7.160 6.640 6.640 6.790 0.060 6.730 12750 ---- 7.550 7.010 7.010 7.170 0.060 7.110 12800 ---- 7.950 7.400 7.400 7.560 0.060 7.500 12900 ---- 8.760 8.180 8.180 8.360 0.060 8.300 13000 ---- 9.470 8.990 8.990 9.190 0.070 9.120 13100 ---- ---- 9.820 9.820 10.030 0.070 9.960 13200 ---- ---- ---- ---- 10.900 0.090 10.810 13300 ---- ---- ---- ---- 11.780 0.090 11.690 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.170 0.000 0.170 10750 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10850 ---- ---- ---- ---- 0.240 -0.010 0.250 10900 ---- ---- ---- ---- 0.280 0.000 0.280 1 10950 ---- ---- ---- ---- 0.310 0.000 0.310 11000 ---- 0.360 ---- 0.360 0.350 0.000 0.350 3 11050 ---- 0.400 ---- 0.400 0.390 0.000 0.390 11100 ---- 0.460 ---- 0.460 0.440 0.000 0.440 3 11150 ---- 0.510 ---- 0.510 0.490 0.000 0.490 11200 ---- 0.580 ---- 0.580 0.540 0.000 0.540 2 11250 ---- 0.650 ---- 0.650 0.610 0.000 0.610 11300 ---- 0.730 ---- 0.730 0.680 0.010 0.670 2 11350 ---- 0.810 ---- 0.810 0.760 0.010 0.750 11400 ---- 0.900 ---- 0.900 0.840 0.010 0.830 4 11450 ---- 1.000 ---- 1.000 0.930 0.010 0.920 11500 ---- 1.100 1.010 1.010 1.030 0.010 1.020 11550 ---- 1.220 1.110 1.110 1.140 0.010 1.130 11600 ---- 1.350 1.230 1.230 1.260 0.020 1.240 1 11650 ---- 1.490 1.350 1.350 1.390 0.020 1.370 11700 ---- 1.640 1.480 1.480 1.530 0.030 1.500 13 11750 ---- 1.800 1.630 1.630 1.680 0.030 1.650 11800 ---- 1.970 1.780 1.780 1.840 0.030 1.810 11850 ---- 2.160 1.950 1.950 2.010 0.020 1.990 11900 ---- 2.360 2.130 2.130 2.200 0.030 2.170 11950 ---- 2.570 2.330 2.330 2.400 0.030 2.370 12000 ---- 2.800 2.530 2.530 2.610 0.030 2.580 12050 ---- 3.040 2.750 2.750 2.840 0.030 2.810 12100 ---- 3.300 2.990 2.990 3.080 0.030 3.050 12150 ---- 3.560 3.230 3.230 3.330 0.030 3.300 12200 ---- 3.840 3.530 3.530 3.600 0.040 3.560 12250 ---- 4.140 3.800 3.800 3.880 0.040 3.840 12300 ---- 4.440 4.080 4.080 4.170 0.040 4.130 12350 ---- 4.760 4.380 4.380 4.470 0.040 4.430 12400 ---- 5.090 4.690 4.690 4.790 0.050 4.740 12450 ---- 5.430 5.010 5.010 5.110 0.050 5.060 12500 ---- 5.780 5.340 5.340 5.450 0.050 5.400 12550 ---- 6.130 5.670 5.670 5.790 0.050 5.740 12600 ---- 6.500 6.020 6.020 6.150 0.060 6.090 12650 ---- 6.870 6.380 6.380 6.510 0.060 6.450 12700 ---- 7.250 6.740 6.740 6.880 0.060 6.820 12750 ---- 7.640 7.110 7.110 7.260 0.070 7.190 12800 ---- 8.030 7.490 7.490 7.650 0.070 7.580 12900 ---- 8.830 8.270 8.270 8.440 0.070 8.370 13000 ---- 9.660 9.060 9.060 9.260 0.080 9.180 13100 ---- 10.090 9.880 9.880 10.100 0.090 10.010 13200 ---- ---- ---- ---- 10.950 0.090 10.860 13300 ---- ---- ---- ---- 11.820 0.100 11.720 CHU JAN25 CHF/USD Monthly Options PUT 11200 ---- 0.540 ---- 0.540 0.520 0.000 0.520 11300 ---- 0.670 ---- 0.670 0.640 0.000 0.640 11400 ---- 0.820 ---- 0.820 0.790 0.000 0.790 11500 ---- 1.010 ---- 1.010 0.960 0.000 0.960 11600 ---- 1.230 1.150 1.150 1.160 0.000 1.160 11700 ---- 1.480 1.380 1.380 1.400 0.010 1.390 11750 ---- 1.620 1.510 1.510 1.530 0.010 1.520 11800 ---- 1.780 1.650 1.650 1.680 0.020 1.660 11850 ---- 1.940 1.800 1.800 1.830 0.020 1.810 11900 ---- 2.120 1.960 1.960 2.000 0.020 1.980 11950 ---- 2.310 2.130 2.130 2.180 0.030 2.150 12000 ---- 2.520 2.320 2.320 2.370 0.030 2.340 12050 ---- 2.730 2.520 2.520 2.570 0.030 2.540 12100 ---- 2.960 2.730 2.730 2.790 0.040 2.750 12150 ---- 3.200 2.950 2.950 3.020 0.050 2.970 12200 ---- 3.460 3.190 3.190 3.260 0.040 3.220 12250 ---- 3.730 3.430 3.430 3.530 0.060 3.470 12300 ---- 4.010 3.720 3.720 3.800 0.050 3.750 12350 ---- 4.300 3.990 3.990 4.100 0.070 4.030 12400 ---- 4.610 4.280 4.280 4.400 0.070 4.330 12450 ---- 4.920 4.570 4.570 4.710 0.070 4.640 12500 ---- 5.250 4.880 4.880 5.030 0.070 4.960 12550 ---- 5.580 5.200 5.200 5.350 0.070 5.280 12600 ---- 5.930 5.520 5.520 5.690 0.070 5.620 12650 ---- 6.280 5.860 5.860 6.030 0.070 5.960 12700 ---- 6.640 6.200 6.200 6.380 0.070 6.310 12750 ---- 7.010 6.550 6.550 6.740 0.070 6.670 12800 ---- 7.390 6.920 6.920 7.110 0.070 7.040 12900 ---- 8.160 7.660 7.660 7.860 0.070 7.790 13000 ---- 8.950 8.420 8.420 8.640 0.070 8.570 13100 ---- 9.760 9.210 9.210 9.450 0.090 9.360 13200 ---- 10.580 10.020 10.020 10.270 0.090 10.180 13300 ---- ---- 10.850 10.850 11.110 0.090 11.020 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.130 0.000 0.130 10500 ---- ---- ---- ---- 0.160 0.000 0.160 10600 ---- ---- ---- ---- 0.200 0.000 0.200 10700 ---- ---- ---- ---- 0.240 -0.010 0.250 10800 ---- ---- ---- ---- 0.300 -0.010 0.310 10850 ---- ---- ---- ---- 0.330 -0.010 0.340 10900 ---- ---- ---- ---- 0.370 0.000 0.370 10950 ---- ---- ---- ---- 0.400 -0.010 0.410 11000 ---- ---- ---- ---- 0.450 -0.010 0.460 11050 ---- ---- ---- ---- 0.490 -0.010 0.500 11100 ---- ---- ---- ---- 0.540 -0.010 0.550 11150 ---- ---- ---- ---- 0.600 -0.010 0.610 11200 ---- ---- ---- ---- 0.660 0.000 0.660 11250 ---- ---- ---- ---- 0.720 -0.010 0.730 11300 ---- ---- ---- ---- 0.790 -0.010 0.800 11350 ---- ---- ---- ---- 0.860 -0.010 0.870 11400 ---- ---- ---- ---- 0.950 0.000 0.950 11450 ---- ---- ---- ---- 1.040 0.000 1.040 11500 ---- ---- ---- ---- 1.140 0.000 1.140 11550 ---- 1.250 ---- 1.250 1.240 0.000 1.240 11600 ---- 1.370 1.350 1.350 1.360 0.000 1.360 11650 ---- 1.510 1.470 1.470 1.480 0.000 1.480 11700 ---- 1.650 1.590 1.590 1.610 0.000 1.610 11750 ---- 1.800 1.730 1.730 1.750 0.000 1.750 11800 ---- 1.970 1.880 1.880 1.910 0.010 1.900 11850 ---- 2.140 2.030 2.030 2.070 0.010 2.060 11900 ---- 2.330 2.200 2.200 2.250 0.020 2.230 11950 ---- 2.530 2.380 2.380 2.430 0.010 2.420 12000 ---- 2.740 2.570 2.570 2.630 0.020 2.610 12050 ---- 2.960 2.770 2.770 2.840 0.030 2.810 12100 ---- 3.190 2.980 2.980 3.060 0.030 3.030 12150 ---- 3.440 3.210 3.210 3.300 0.040 3.260 12200 ---- 3.670 3.450 3.450 3.540 0.030 3.510 12250 ---- ---- 3.690 3.690 3.800 0.040 3.760 12300 ---- ---- 4.020 4.020 4.060 0.020 4.040 12350 ---- ---- 4.290 4.290 4.340 0.020 4.320 12400 ---- ---- 4.580 4.580 4.630 0.010 4.620 12450 ---- ---- 4.870 4.870 4.930 0.010 4.920 12500 ---- ---- ---- ---- 5.240 0.010 5.230 12550 ---- ---- ---- ---- 5.560 0.010 5.550 12600 ---- ---- ---- ---- 5.890 0.010 5.880 12650 ---- ---- ---- ---- 6.230 0.020 6.210 12700 ---- ---- ---- ---- 6.580 0.030 6.550 12750 ---- ---- ---- ---- 6.930 0.020 6.910 12800 ---- ---- ---- ---- 7.300 0.040 7.260 12850 ---- ---- ---- ---- 7.660 0.030 7.630 12900 ---- ---- ---- ---- 8.040 0.040 8.000 13000 ---- ---- ---- ---- 8.810 0.050 8.760 13100 ---- ---- ---- ---- 9.600 0.050 9.550 13200 ---- ---- ---- ---- 10.410 0.060 10.350 13300 ---- ---- ---- ---- 11.240 0.070 11.170 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.310 0.010 0.300 10700 ---- ---- ---- ---- 0.380 0.010 0.370 10800 ---- ---- ---- ---- 0.450 0.010 0.440 10900 ---- ---- ---- ---- 0.540 0.020 0.520 11000 ---- ---- ---- ---- 0.640 0.020 0.620 11050 ---- ---- ---- ---- 0.690 0.010 0.680 11100 ---- ---- ---- ---- 0.750 0.020 0.730 11150 ---- ---- ---- ---- 0.820 0.020 0.800 11200 ---- ---- ---- ---- 0.880 0.020 0.860 11250 ---- ---- ---- ---- 0.960 0.020 0.940 11300 ---- ---- ---- ---- 1.040 0.030 1.010 11350 ---- ---- ---- ---- 1.120 0.020 1.100 11400 ---- ---- ---- ---- 1.210 0.020 1.190 11450 ---- ---- ---- ---- 1.310 0.030 1.280 11500 ---- ---- ---- ---- 1.420 0.030 1.390 11550 ---- ---- ---- ---- 1.540 0.030 1.510 11600 ---- ---- ---- ---- 1.660 0.030 1.630 11650 ---- ---- ---- ---- 1.800 0.040 1.760 11700 ---- ---- ---- ---- 1.950 0.040 1.910 11750 ---- ---- ---- ---- 2.100 0.040 2.060 11800 ---- ---- ---- ---- 2.270 0.050 2.220 11850 ---- ---- ---- ---- 2.440 0.040 2.400 11900 ---- ---- ---- ---- 2.630 0.050 2.580 11950 ---- ---- ---- ---- 2.820 0.050 2.770 12000 ---- ---- ---- ---- 3.030 0.060 2.970 12050 ---- ---- ---- ---- 3.240 0.050 3.190 12100 ---- ---- ---- ---- 3.470 0.060 3.410 12150 ---- ---- ---- ---- 3.700 0.060 3.640 12200 ---- ---- ---- ---- 3.940 0.060 3.880 12250 ---- ---- ---- ---- 4.190 0.060 4.130 12300 ---- ---- ---- ---- 4.450 0.070 4.380 12350 ---- ---- ---- ---- 4.720 0.070 4.650 12400 ---- ---- ---- ---- 5.000 0.070 4.930 12450 ---- ---- ---- ---- 5.290 0.080 5.210 12500 ---- ---- ---- ---- 5.580 0.080 5.500 12550 ---- ---- ---- ---- 5.880 0.080 5.800 12600 ---- ---- ---- ---- 6.200 0.090 6.110 12650 ---- ---- ---- ---- 6.510 0.080 6.430 12700 ---- ---- ---- ---- 6.840 0.090 6.750 12750 ---- ---- ---- ---- 7.170 0.090 7.080 12800 ---- ---- ---- ---- 7.510 0.090 7.420 12850 ---- ---- ---- ---- 7.850 0.090 7.760 12900 ---- ---- ---- ---- 8.200 0.090 8.110 12950 ---- ---- ---- ---- 8.560 0.100 8.460 13000 ---- ---- ---- ---- 8.920 0.100 8.820 13100 ---- ---- ---- ---- 9.660 0.110 9.550 13200 ---- ---- ---- ---- 10.410 0.110 10.300 13300 ---- ---- ---- ---- 11.180 0.110 11.070 13400 ---- ---- ---- ---- 11.970 0.110 11.860 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.460 0.010 0.450 10800 ---- ---- ---- ---- 0.550 0.020 0.530 10900 ---- ---- ---- ---- 0.640 0.020 0.620 11000 ---- ---- ---- ---- 0.740 0.010 0.730 11100 ---- ---- ---- ---- 0.860 0.020 0.840 11150 ---- ---- ---- ---- 0.930 0.020 0.910 11200 ---- ---- ---- ---- 1.000 0.020 0.980 11250 ---- ---- ---- ---- 1.070 0.020 1.050 11300 ---- ---- ---- ---- 1.150 0.020 1.130 11350 ---- ---- ---- ---- 1.240 0.030 1.210 11400 ---- ---- ---- ---- 1.320 0.020 1.300 11450 ---- ---- ---- ---- 1.420 0.030 1.390 11500 ---- ---- ---- ---- 1.520 0.030 1.490 11550 ---- ---- ---- ---- 1.630 0.030 1.600 11600 ---- ---- ---- ---- 1.750 0.040 1.710 11650 ---- ---- ---- ---- 1.880 0.040 1.840 11700 ---- ---- ---- ---- 2.020 0.040 1.980 11750 ---- ---- ---- ---- 2.160 0.040 2.120 11800 ---- ---- ---- ---- 2.320 0.050 2.270 11850 ---- ---- ---- ---- 2.480 0.040 2.440 11900 ---- ---- ---- ---- 2.660 0.050 2.610 11950 ---- ---- ---- ---- 2.840 0.050 2.790 12000 ---- ---- ---- ---- 3.040 0.060 2.980 12050 ---- ---- ---- ---- 3.240 0.060 3.180 12100 ---- ---- ---- ---- 3.450 0.060 3.390 12150 ---- ---- ---- ---- 3.670 0.060 3.610 12200 ---- ---- ---- ---- 3.900 0.060 3.840 12250 ---- ---- ---- ---- 4.140 0.070 4.070 12300 ---- ---- ---- ---- 4.390 0.070 4.320 12350 ---- ---- ---- ---- 4.640 0.070 4.570 12400 ---- ---- ---- ---- 4.900 0.070 4.830 12450 ---- ---- ---- ---- 5.180 0.080 5.100 12500 ---- ---- ---- ---- 5.450 0.070 5.380 12550 ---- ---- ---- ---- 5.740 0.080 5.660 12600 ---- ---- ---- ---- 6.040 0.090 5.950 12650 ---- ---- ---- ---- 6.340 0.090 6.250 12700 ---- ---- ---- ---- 6.650 0.090 6.560 12750 ---- ---- ---- ---- 6.970 0.090 6.880 12800 ---- ---- ---- ---- 7.290 0.090 7.200 12850 ---- ---- ---- ---- 7.620 0.090 7.530 12900 ---- ---- ---- ---- 7.960 0.100 7.860 12950 ---- ---- ---- ---- 8.300 0.100 8.200 13000 ---- ---- ---- ---- 8.640 0.100 8.540 13050 ---- ---- ---- ---- 8.990 0.100 8.890 13100 ---- ---- ---- ---- 9.350 0.110 9.240 13200 ---- ---- ---- ---- 10.080 0.110 9.970 13300 ---- ---- ---- ---- 10.820 0.120 10.700 13400 ---- ---- ---- ---- 11.580 0.120 11.460 13500 ---- ---- ---- ---- 12.350 0.120 12.230 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.020 0.030 0.990 11300 ---- ---- ---- ---- 1.180 0.020 1.160 11400 ---- ---- ---- ---- 1.370 0.030 1.340 11500 ---- ---- ---- ---- 1.580 0.030 1.550 11600 ---- ---- ---- ---- 1.820 0.040 1.780 11700 ---- ---- ---- ---- 2.070 0.040 2.030 11750 ---- ---- ---- ---- 2.210 0.040 2.170 11800 ---- ---- ---- ---- 2.360 0.050 2.310 11850 ---- ---- ---- ---- 2.510 0.040 2.470 11900 ---- ---- ---- ---- 2.680 0.050 2.630 11950 ---- ---- ---- ---- 2.850 0.050 2.800 12000 ---- ---- ---- ---- 3.030 0.050 2.980 12050 ---- ---- ---- ---- 3.230 0.060 3.170 12100 ---- ---- ---- ---- 3.430 0.060 3.370 12150 ---- ---- ---- ---- 3.640 0.060 3.580 12200 ---- ---- ---- ---- 3.860 0.060 3.800 12250 ---- ---- ---- ---- 4.090 0.070 4.020 12300 ---- ---- ---- ---- 4.330 0.070 4.260 12350 ---- ---- ---- ---- 4.570 0.070 4.500 12400 ---- ---- ---- ---- 4.820 0.070 4.750 12450 ---- ---- ---- ---- 5.080 0.080 5.000 12500 ---- ---- ---- ---- 5.350 0.080 5.270 12550 ---- ---- ---- ---- 5.620 0.080 5.540 12600 ---- ---- ---- ---- 5.900 0.080 5.820 12650 ---- ---- ---- ---- 6.190 0.090 6.100 12700 ---- ---- ---- ---- 6.480 0.090 6.390 12750 ---- ---- ---- ---- 6.780 0.090 6.690 12800 ---- ---- ---- ---- 7.090 0.100 6.990 12850 ---- ---- ---- ---- 7.400 0.100 7.300 12900 ---- ---- ---- ---- 7.710 0.100 7.610 12950 ---- ---- ---- ---- 8.030 0.100 7.930 13000 ---- ---- ---- ---- 8.360 0.100 8.260 13050 ---- ---- ---- ---- 8.690 0.100 8.590 13100 ---- ---- ---- ---- 9.030 0.110 8.920 13150 ---- ---- ---- ---- 9.370 0.110 9.260 13200 ---- ---- ---- ---- 9.720 0.110 9.610 13300 ---- ---- ---- ---- 10.420 0.110 10.310 13400 ---- ---- ---- ---- 11.140 0.110 11.030 13500 ---- ---- ---- ---- 11.880 0.120 11.760 13600 ---- ---- ---- ---- 12.630 0.120 12.510 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07630B .07110A .07630B .07580 +.00100 .07480 10300 ---- .07130B .06610A .07130B .07080 +.00090 .06990 10350 ---- .06630B .06110A .06630B .06580 +.00090 .06490 10400 ---- .06130B .05610A .06130B .06090 +.00100 .05990 10450 ---- .05640B .05120A .05640B .05590 +.00090 .05500 10500 ---- .05140B .04620A .05140B .05090 +.00090 .05000 10550 ---- .04660B .04120A .04660B .04600 +.00090 .04510 10600 ---- .04160B .03630A .04160B .04100 +.00080 .04020 10650 ---- .03670B .03150A .03670B .03620 +.00080 .03540 10700 ---- .03200B .02670A .03200B .03140 +.00080 27 .03060 10750 ---- .02730B .02220A .02730B .02660 +.00060 .02600 10775 ---- .02500B .02000A .02500B .02430 +.00060 .02370 10800 ---- .02280B .01790A .02280B .02200 +.00050 .02150 10825 ---- .02080B .01590A .02080B .01990 +.00050 .01940 10850 ---- .01870B .01400A .01870B .01780 +.00040 .01740 10875 ---- .01670B .01230A .01670B .01580 +.00030 .01550 10900 ---- .01490B .01060A .01490B .01390 +.00020 .01370 10925 ---- .01300B .00910A .01300B .01210 +.00010 .01200 10950 ---- .01140B .00770A .01140B .01050 +.00010 .01040 10975 ---- .00980B .00640A .00980B .00900 .00000 .00900 11000 ---- .00850B .00530A .00850B .00760 .00000 .00760 20 20 11025 ---- .00720B .00440A .00720B .00630 -.00020 .00650 5 11050 ---- .00610B .00360A .00610B .00520 -.00020 .00540 1 11075 ---- .00510B .00290A .00510B .00430 -.00020 .00450 200 11100 .00440 .00440 .00230A .00230A .00340 -.00030 1 .00370 1 11125 ---- .00350B .00180A .00350B .00270 -.00030 .00300 1 11150 ---- .00280B .00150A .00280B .00220 -.00020 .00240 11175 ---- .00230B .00110A .00230B .00170 -.00020 .00190 11200 ---- .00180B .00090A .00180B .00130 -.00020 3 .00150 80 11225 ---- .00140B .00070A .00140B .00110 -.00010 .00120 73 11250 ---- .00110B .00050A .00110B .00080 -.00010 .00090 11275 ---- .00080B .00040A .00080B .00060 -.00010 .00070 11300 ---- ---- .00035A .00035A .00050 -.00010 .00060 11350 ---- ---- .00025A .00025A .00030 -.00005 .00035 11400 ---- ---- .00015A .00010A .00015 -.00005 3 .00020 3 11450 ---- ---- ---- ---- .00010 .00000 .00010 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 14 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00005 -.00010 .00015 3 10600 ---- ---- .00020A .00020A .00015 -.00010 .00025 10650 ---- ---- .00025A .00025A .00025 -.00010 .00035 10700 ---- ---- .00040A .00040A .00040 -.00020 .00060 1 10750 ---- .00100B .00070A .00100B .00060 -.00030 .00090 1 151 10775 ---- .00130B .00090A .00090A .00080 -.00040 .00120 10800 ---- .00170B .00120A .00170B .00110 -.00040 .00150 2 10825 ---- .00220B .00150A .00150A .00140 -.00050 .00190 10850 ---- .00280B .00190A .00190A .00180 -.00060 .00240 6 10875 ---- .00350B .00230A .00230A .00230 -.00070 .00300 2 10900 ---- .00430B .00300A .00300A .00290 -.00080 .00370 1 1 10925 ---- .00530B .00370A .00370A .00360 -.00080 .00440 10950 ---- .00640B .00450A .00450A .00450 -.00080 .00530 1 10975 ---- .00770B .00540A .00540A .00540 -.00100 .00640 4 11000 ---- .00910B .00660A .00660A .00650 -.00100 .00750 11025 ---- .01060B .00780A .00780A .00780 -.00110 .00890 11050 ---- .01240B .00920A .00920A .00920 -.00110 .01030 11075 ---- .01420B .01080A .01080A .01070 -.00120 .01190 11100 ---- .01610B .01250A .01250A .01240 -.00120 .01360 11125 ---- .01810B .01430A .01430A .01420 -.00120 .01540 11150 ---- .02020B .01620A .01620A .01610 -.00120 .01730 11175 ---- .02230B .01820A .01820A .01810 -.00110 .01920 11200 ---- .02460B .02020A .02020A .02020 -.00110 .02130 11225 ---- .02690B .02230A .02230A .02240 -.00110 .02350 11250 ---- .02920B .02450A .02450A .02470 -.00100 .02570 11275 ---- .03160B .02670A .02670A .02700 -.00100 .02800 11300 ---- .03400B .02900A .02900A .02940 -.00090 .03030 11350 ---- .03890B .03380A .03380A .03410 -.00100 .03510 11400 ---- .04380B .03860A .03860A .03900 -.00090 .03990 11450 ---- .04870B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05360B .04840A .04840A .04880 -.00100 .04980 11550 ---- .05850B .05340A .05340A .05380 -.00090 .05470 11600 ---- .06350B .05830A .05830A .05880 -.00090 .05970 11650 ---- .06850B .06330A .06330A .06370 -.00100 .06470 11700 ---- .07350B .06830A .06830A .06870 -.00100 .06970 11750 ---- .07850B .07330A .07330A .07370 -.00090 .07460 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- .09150B .08620A .09150B .09100 +.00090 .09010 10150 ---- .08650B .08120A .08650B .08600 +.00090 .08510 10200 ---- .08150B .07620A .08150B .08100 +.00090 .08010 10250 ---- .07650B .07120A .07650B .07600 +.00090 .07510 10300 ---- .07150B .06620A .07150B .07100 +.00090 .07010 10350 ---- .06650B .06120A .06650B .06600 +.00090 .06510 10400 ---- .06150B .05620A .06150B .06100 +.00090 .06010 10450 ---- .05650B .05120A .05650B .05600 +.00090 .05510 10500 ---- .05150B .04620A .05150B .05100 +.00090 .05010 10550 ---- .04650B .04110A .04650B .04600 +.00090 .04510 4 10600 ---- .04160B .03620A .04160B .04100 +.00090 .04010 10625 ---- .03910B .03370A .03910B .03850 +.00090 .03760 10650 ---- .03660B .03120A .03660B .03600 +.00090 .03510 4 10675 ---- .03410B .02870A .03410B .03350 +.00090 .03260 10700 ---- .03160B .02620A .03160B .03100 +.00090 27 .03010 27 10725 ---- .02910B .02370A .02910B .02850 +.00090 .02760 10750 ---- .02660B .02120A .02660B .02600 +.00090 .02510 4 10775 ---- .02410B .01870A .02410B .02350 +.00090 5 .02260 5 10800 ---- .02160B .01620A .02160B .02100 +.00090 .02010 10825 ---- .01910B .01370A .01910B .01850 +.00080 .01770 10850 ---- .01660B .01120A .01660B .01600 +.00080 .01520 15 10875 ---- .01420B .00870A .01420B .01350 +.00070 .01280 6 10900 ---- .01180B .00640A .01180B .01100 +.00050 .01050 2300 10925 .00480 .00950B .00420A .00420A .00860 +.00030 1 .00830 3 10950 ---- .00750B .00250A .00750B .00620 -.00020 .00640 26 10975 ---- .00560B .00130A .00560B .00410 -.00060 6 .00470 1 31 11000 .00310 .00410B .00060A .00070A .00230 -.00100 56 .00330 10 98 11025 .00270 .00270 .00025A .00100B .00110 -.00120 270 .00230 4 183 11050 .00150 .00180 .00015 .00040B .00050 -.00100 127 .00150 24 232 11075 .00100 .00120 .00010 .00015 .00015 -.00075 1614 .00090 1501 1529 11100 .00050 .00060B .00005 .00010 .00005 -.00045 3 .00050 22 145 11125 .00025 .00035 .00005A .00005A CAB -.00025 4 .00025 2 437 11150 .00015 .00015 .00005A .00005A CAB -.00015 1 .00015 71 673 11175 ---- ---- ---- ---- CAB -.00005 .00005 296 11200 ---- ---- ---- ---- CAB -.00005 .00005 589 11225 ---- ---- ---- ---- CAB .00000 CAB 46 11250 ---- ---- ---- ---- CAB .00000 CAB 121 11275 ---- ---- ---- ---- CAB .00000 CAB 52 11300 ---- ---- ---- ---- CAB .00000 CAB 122 11325 ---- ---- ---- ---- CAB .00000 CAB 22 11350 ---- ---- ---- ---- CAB .00000 CAB 22 11400 ---- ---- ---- ---- CAB .00000 CAB 7 11450 ---- ---- ---- ---- CAB .00000 CAB 1 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 6 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 43 10550 ---- ---- ---- ---- CAB .00000 CAB 2 10600 ---- ---- ---- ---- CAB .00000 CAB 60 10625 ---- ---- ---- ---- CAB .00000 CAB 4 10650 ---- ---- ---- ---- CAB .00000 CAB 347 10675 ---- ---- ---- ---- CAB .00000 CAB 44 10700 ---- ---- ---- ---- CAB .00000 CAB 59 10725 ---- ---- ---- ---- CAB .00000 CAB 48 10750 ---- ---- ---- ---- CAB .00000 CAB 156 10775 ---- ---- ---- ---- CAB .00000 CAB 144 10800 ---- ---- ---- ---- CAB -.00005 .00005 398 10825 ---- ---- ---- ---- CAB -.00005 .00005 555 10850 ---- ---- .00005A .00005A CAB -.00015 .00015 16 491 10875 .00020 .00020 .00005A .00005A CAB -.00025 1 .00025 2 379 10900 .00025 .00030 .00005A .00015B CAB -.00045 505 .00045 576 3180 10925 .00050 .00050 .00010 .00010 .00005 -.00065 159 .00070 521 1704 10950 .00100 .00140 .00020A .00080B .00020 -.00110 461 .00130 771 1498 10975 .00200 .00260B .00060A .00060A .00050 -.00160 159 .00210 13 770 11000 .00310 .00440B .00140A .00440B .00130 -.00190 27 .00320 702 11025 ---- .00650B .00270A .00270A .00260 -.00210 .00470 755 11050 ---- .00890B .00450A .00450A .00440 -.00200 .00640 51 11075 ---- .01140B .00690A .00690A .00660 -.00170 .00830 49 11100 ---- .01380B .00910A .00910A .00900 -.00140 .01040 23 11125 ---- .01630B .01130A .01130A .01140 -.00130 .01270 11150 ---- .01880B .01360A .01360A .01390 -.00110 .01500 11175 ---- .02140B .01610A .01610A .01640 -.00110 .01750 11200 ---- .02380B .01850A .01850A .01890 -.00100 .01990 11225 ---- .02630B .02100A .02100A .02140 -.00100 .02240 11250 ---- .02880B .02350A .02350A .02390 -.00100 .02490 11275 ---- .03130B .02590A .02590A .02640 -.00100 .02740 11300 ---- .03380B .02840A .02840A .02890 -.00100 .02990 11325 ---- .03630B .03090A .03090A .03140 -.00100 .03240 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04880B .04340A .04340A .04390 -.00100 .04490 11500 ---- .05380B .04840A .04840A .04890 -.00100 .04990 11550 ---- .05880B .05340A .05340A .05390 -.00100 .05490 11600 ---- .06390B .05840A .05840A .05890 -.00100 .05990 11650 ---- .06880B .06340A .06340A .06390 -.00100 .06490 11700 ---- .07380B .06840A .06840A .06890 -.00100 .06990 11750 ---- .07880B .07340A .07340A .07390 -.00100 .07490 11800 ---- .08380B .07840A .07840A .07890 -.00100 .07990 11850 ---- .08870B .08340A .08340A .08390 -.00100 .08490 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07640B .07110A .07640B .07600 +.00100 .07500 10300 ---- .07150B .06610A .07150B .07100 +.00100 .07000 10350 ---- .06650B .06110A .06650B .06600 +.00100 .06500 10400 ---- .06150B .05610A .06150B .06100 +.00100 .06000 10450 ---- .05650B .05110A .05650B .05600 +.00100 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00100 .05000 10550 ---- .04650B .04110A .04650B .04600 +.00100 .04500 10600 ---- .04150B .03620A .04150B .04100 +.00100 .04000 10650 ---- .03660B .03120A .03660B .03600 +.00090 .03510 10700 ---- .03150B .02620A .03150B .03100 +.00090 .03010 10750 ---- .02660B .02130A .02660B .02600 +.00080 .02520 10775 ---- .02410B .01880A .02410B .02360 +.00090 .02270 10800 ---- .02180B .01640A .02180B .02110 +.00080 .02030 10825 ---- .01940B .01410A .01940B .01860 +.00060 .01800 10850 ---- .01710B .01180A .01710B .01620 +.00050 .01570 6 10875 ---- .01480B .00970A .01480B .01390 +.00040 .01350 10900 ---- .01270B .00770A .01270B .01170 +.00030 .01140 10925 ---- .01070B .00600A .01070B .00950 .00000 1 .00950 104 10950 .00630 .00880B .00440A .00440A .00760 -.00010 12 .00770 44 10975 ---- .00710B .00330A .00710B .00590 -.00030 1 .00620 14 11000 .00520 .00560B .00230A .00230A .00440 -.00040 5 .00480 23 122 11025 ---- .00430B .00160A .00430B .00320 -.00050 1 .00370 1 99 11050 ---- .00330B .00110A .00330B .00230 -.00040 .00270 10 67 11075 ---- .00240B .00070A .00240B .00150 -.00050 .00200 1 52 11100 .00060 .00180B .00045A .00045A .00100 -.00040 1 .00140 2 49 11125 .00030 .00130B .00030 .00060B .00070 -.00030 1 .00100 4 57 11150 .00040 .00090B .00020A .00030A .00045 -.00025 40 .00070 1 59 11175 .00045 .00050B .00020A .00025 .00030 -.00015 24 .00045 10 47 11200 .00015 .00035B .00010A .00020 .00020 -.00010 144 .00030 1 68 11225 ---- ---- .00015A .00015A .00015 -.00005 .00020 11250 .00010 .00010 .00010 .00010 .00010 -.00005 2 .00015 75 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 86 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB .00000 CAB 22 10700 ---- ---- ---- ---- CAB -.00005 .00005 83 10750 ---- ---- ---- ---- CAB -.00010 .00010 1 70 10775 ---- ---- .00010A .00010A .00005 -.00010 .00015 2 47 10800 ---- ---- .00015A .00015A .00005 -.00020 .00025 18 140 10825 .00010 .00010 .00010 .00015B .00010 -.00030 1 .00040 3 132 10850 ---- ---- .00025A .00025A .00020 -.00040 .00060 3 68 10875 ---- .00100B .00040A .00040A .00035 -.00055 .00090 11 122 10900 .00130 .00150B .00070A .00130B .00060 -.00080 2 .00140 3 167 10925 ---- .00230B .00100A .00100A .00100 -.00090 .00190 6 169 10950 .00270 .00330B .00160A .00160A .00160 -.00110 1 .00270 1 64 10975 .00310 .00460B .00240A .00460B .00240 -.00120 17 .00360 4 84 11000 .00490 .00620B .00350A .00350A .00340 -.00130 3 .00470 3 5311 11025 ---- .00780B .00480A .00480A .00470 -.00130 .00600 11050 ---- .00990B .00630A .00630A .00620 -.00140 .00760 145 11075 ---- .01200B .00810A .00810A .00800 -.00140 .00940 11100 ---- .01420B .01010A .01010A .01000 -.00130 .01130 4 11125 ---- .01650B .01220A .01220A .01210 -.00130 .01340 11150 ---- .01890B .01430A .01430A .01440 -.00110 .01550 4 11175 ---- .02140B .01650A .01650A .01670 -.00110 .01780 11200 ---- .02380B .01880A .01880A .01910 -.00110 .02020 11225 ---- .02630B .02120A .02120A .02160 -.00100 .02260 11250 ---- .02880B .02360A .02360A .02400 -.00100 .02500 11275 ---- .03130B .02610A .02610A .02650 -.00100 .02750 11300 ---- .03390B .02850A .02850A .02890 -.00100 .02990 11325 ---- .03630B .03090A .03090A .03140 -.00100 .03240 11350 ---- .03880B .03350A .03350A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00090 .03980 11450 ---- .04880B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05380B .04840A .04840A .04890 -.00090 .04980 11550 ---- .05870B .05330A .05330A .05390 -.00090 .05480 11600 ---- .06370B .05830A .05830A .05890 -.00090 .05980 11650 ---- .06870B .06330A .06330A .06390 -.00090 .06480 11700 ---- .07370B .06830A .06830A .06890 -.00090 .06980 11750 ---- .07870B .07330A .07330A .07390 -.00090 .07480 11800 ---- .08370B .07830A .07830A .07890 -.00090 .07980 11850 ---- .08860B .08330A .08330A .08390 -.00090 .08480 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07630B .07110A .07630B .07590 +.00100 .07490 10300 ---- .07140B .06610A .07140B .07090 +.00100 .06990 10350 ---- .06640B .06110A .06640B .06590 +.00100 .06490 10400 ---- .06140B .05610A .06140B .06090 +.00090 .06000 10450 ---- .05650B .05110A .05650B .05590 +.00090 .05500 10500 ---- .05150B .04610A .05150B .05090 +.00090 .05000 10550 ---- .04650B .04110A .04640B .04600 +.00100 .04500 10600 ---- .04160B .03620A .04160B .04100 +.00090 .04010 10650 ---- .03660B .03120A .03660B .03600 +.00090 .03510 10700 ---- .03170B .02630A .03170B .03110 +.00090 .03020 10750 ---- .02690B .02150A .02690B .02620 +.00080 .02540 2 10775 ---- .02450B .01930A .02450B .02380 +.00070 .02310 10800 ---- .02210B .01700A .02210B .02140 +.00060 .02080 10825 ---- .01990B .01490A .01990B .01910 +.00050 .01860 10850 ---- .01780B .01280A .01780B .01690 +.00040 .01650 10875 ---- .01570B .01090A .01570B .01480 +.00040 .01440 2 1 10900 ---- .01370B .00910A .01370B .01270 +.00020 .01250 4 3 10925 ---- .01180B .00750A .01180B .01080 +.00010 .01070 10950 ---- .01010B .00610A .01010B .00900 -.00010 .00910 3 10975 ---- .00850B .00490A .00850B .00740 -.00020 .00760 2 5 11000 .00420 .00700B .00390A .00590B .00600 -.00020 1 .00620 11025 ---- .00580B .00300A .00580B .00480 -.00030 .00510 4 11050 ---- .00470B .00230A .00470B .00370 -.00030 .00400 11075 ---- .00370B .00180A .00370B .00290 -.00030 4 .00320 2 11100 ---- .00290B .00130A .00290B .00220 -.00030 .00250 2 11125 ---- .00230B .00100A .00230B .00160 -.00030 .00190 11150 ---- .00170B .00070A .00170B .00120 -.00020 .00140 1 11175 ---- .00130B .00050A .00130B .00090 -.00020 .00110 2 11200 ---- .00090B .00035A .00090B .00060 -.00020 1 .00080 1 4 11225 ---- .00070B .00025A .00070B .00045 -.00015 .00060 11250 ---- .00050B .00025A .00050B .00030 -.00010 .00040 11275 ---- .00035B .00020A .00035B .00020 -.00010 .00030 11300 ---- .00025B .00015A .00025B .00015 -.00005 1 .00020 79 11325 ---- ---- .00010A .00010A .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 74 11400 ---- ---- ---- ---- .00005 .00000 .00005 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00005 -.00005 .00010 7 10700 ---- ---- .00015A .00015A .00010 -.00010 .00020 10750 .00020 .00020 .00020 .00020 .00020 -.00020 2 .00040 1 3 10775 .00035 .00035 .00035 .00035 .00030 -.00030 1 .00060 10800 ---- ---- .00045A .00045A .00045 -.00035 .00080 22 10825 ---- .00120B .00070A .00070A .00060 -.00050 .00110 10850 ---- .00160B .00100A .00160B .00090 -.00050 .00140 1 22 10875 .00120 .00220B .00120 .00150B .00130 -.00060 1 .00190 82 10900 .00200 .00300B .00170A .00300B .00170 -.00080 1 .00250 77 10925 ---- .00380B .00240A .00240A .00230 -.00090 4 .00320 10950 ---- .00500B .00310A .00310A .00300 -.00100 .00400 10975 ---- .00620B .00400A .00400A .00390 -.00110 .00500 1 11000 ---- .00770B .00510A .00510A .00500 -.00110 .00610 7 11025 ---- .00930B .00630A .00630A .00620 -.00130 .00750 23 11050 ---- .01110B .00780A .00780A .00770 -.00120 .00890 2 11075 ---- .01300B .00950A .00950A .00930 -.00120 .01050 11100 ---- .01500B .01130A .01130A .01110 -.00120 .01230 11125 ---- .01720B .01320A .01320A .01310 -.00120 .01430 11150 ---- .01940B .01520A .01520A .01510 -.00120 .01630 4 11175 ---- .02170B .01720A .01720A .01730 -.00110 .01840 11200 ---- .02410B .01940A .01940A .01960 -.00110 .02070 11225 ---- .02650B .02160A .02160A .02190 -.00100 .02290 11250 ---- .02890B .02390A .02390A .02420 -.00110 .02530 2 11275 ---- .03140B .02630A .02630A .02660 -.00100 .02760 11300 ---- .03380B .02870A .02870A .02900 -.00110 .03010 11325 ---- .03630B .03110A .03110A .03150 -.00100 .03250 11350 ---- .03880B .03350A .03350A .03390 -.00100 .03490 11400 ---- .04370B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04870B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05370B .04830A .04830A .04880 -.00100 .04980 11550 ---- .05870B .05330A .05330A .05380 -.00100 .05480 11600 ---- .06360B .05830A .05830A .05880 -.00100 .05980 11650 ---- .06860B .06340A .06340A .06380 -.00090 .06470 11700 ---- .07350B .06830A .06830A .06880 -.00090 .06970 11750 ---- .07850B .07330A .07330A .07380 -.00090 .07470 11800 ---- .08350B .07830A .07830A .07880 -.00090 .07970 11850 ---- .08850B .08330A .08330A .08380 -.00090 .08470 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19070B .18550A .19070B .19020 +.00090 .18930 09200 ---- .18070B .17550A .18070B .18030 +.00100 .17930 09300 ---- .17080B .16550A .17080B .17030 +.00090 .16940 09400 ---- .16080B .15560A .16080B .16040 +.00100 .15940 09500 ---- .15090B .14560A .15090B .15040 +.00100 .14940 09600 ---- .14090B .13570A .14090B .14050 +.00100 .13950 09700 ---- .13100B .12570A .13100B .13050 +.00100 .12950 09800 ---- .12100B .11580A .12100B .12050 +.00090 .11960 09900 ---- .11100B .10580A .11100B .11060 +.00100 .10960 10000 ---- .10110B .09590A .10110B .10060 +.00090 .09970 10050 ---- .09610B .09090A .09610B .09570 +.00100 .09470 10100 ---- .09110B .08590A .09110B .09070 +.00100 .08970 10150 ---- .08620B .08080A .08620B .08570 +.00090 .08480 10200 ---- .08130B .07590A .08130B .08080 +.00100 .07980 10250 ---- .07630B .07090A .07630B .07580 +.00100 .07480 1 10300 ---- .07130B .06590A .07130B .07080 +.00090 .06990 1 10350 ---- .06640B .06100A .06640B .06590 +.00100 .06490 10400 ---- .06140B .05600A .06140B .06090 +.00090 .06000 10450 ---- .05650B .05110A .05650B .05590 +.00090 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00090 .05010 8 10550 ---- .04660B .04120A .04660B .04600 +.00080 .04520 10600 ---- .04180B .03640A .04180B .04110 +.00080 .04030 188 10650 ---- .03690B .03170A .03690B .03630 +.00080 .03550 745 10700 ---- .03220B .02700A .03220B .03150 +.00070 .03080 1 2327 10750 ---- .02770B .02260A .02760B .02690 +.00060 .02630 259 10775 ---- .02550B .02050A .02550B .02470 +.00050 .02420 10800 ---- .02340B .01850A .02340B .02250 +.00040 5 .02210 11 348 10825 ---- .02130B .01650A .02130B .02040 +.00040 .02000 10850 .01580 .01930B .01460A .01820B .01840 +.00030 7 .01810 516 10875 ---- .01740B .01300A .01740B .01640 +.00020 .01620 10900 ---- .01550B .01130A .01550B .01460 +.00020 10 .01440 12 485 10925 ---- .01380B .00980A .01380B .01280 .00000 .01280 10950 .01090 .01220B .00840A .00840A .01120 .00000 6 .01120 153 2005 10975 .00770 .01070B .00710A .00960B .00970 -.00010 2 .00980 93 95 11000 .00870 .00930B .00600A .00830B .00840 -.00010 51 .00850 113 660 11025 .00740 .00800B .00510A .00510A .00710 -.00020 9 .00730 9 130 11050 .00640 .00690 .00430A .00560B .00600 -.00020 1537 .00620 9 2191 11075 .00570 .00580B .00350A .00520B .00500 -.00030 68 .00530 24 11100 .00460 .00490B .00290A .00410B .00420 -.00020 6 .00440 300 896 11125 .00240 .00410B .00240 .00330B .00340 -.00030 10 .00370 2 405 11150 .00200 .00340B .00190A .00260 .00280 -.00020 10 .00300 27 753 11175 .00170 .00280B .00150A .00220B .00220 -.00030 75 .00250 75 320 11200 .00220 .00230B .00120 .00150A .00180 -.00020 34 .00200 22 1002 11250 .00140 .00150 .00080A .00120B .00110 -.00020 10 .00130 3 537 11300 .00090 .00100 .00050 .00060B .00070 -.00010 7 .00080 1089 317 11350 .00070 .00070 .00030A .00030A .00045 -.00005 3 .00050 4 174 11400 .00020 .00035B .00020 .00020 .00025 -.00005 6 .00030 1 1781 11450 ---- ---- .00015A .00015A .00020 .00000 5 .00020 27 64 11500 ---- ---- ---- ---- .00015 +.00005 .00010 5 148 11550 ---- ---- ---- ---- .00010 +.00005 .00005 57 11600 ---- ---- ---- ---- .00005 .00000 .00005 67 11650 ---- ---- ---- ---- .00005 +.00005 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 1 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25930B .25410A .25930B .25890 +.00100 .25790 08500 ---- .24940B .24410A .24940B .24900 +.00100 .24800 08600 ---- .23950B .23420A .23950B .23910 +.00100 .23810 08700 ---- .22950B .22430A .22950B .22910 +.00090 .22820 08800 ---- .21960B .21440A .21960B .21920 +.00100 .21820 08900 ---- .20970B .20450A .20970B .20930 +.00100 .20830 09000 ---- .19980B .19460A .19980B .19940 +.00100 .19840 09100 ---- .18990B .18470A .18990B .18950 +.00100 .18850 09200 ---- .18000B .17470A .18000B .17960 +.00100 .17860 09300 ---- .17010B .16480A .17010B .16960 +.00090 .16870 09400 ---- .16010B .15480A .16010B .15970 +.00090 .15880 09450 ---- .15520B .15000A .15520B .15480 +.00100 .15380 09500 ---- .15020B .14500A .15020B .14980 +.00090 .14890 1 09550 ---- .14530B .14000A .14530B .14490 +.00100 .14390 09600 ---- .14030B .13510A .14030B .13990 +.00090 .13900 09650 ---- .13540B .13020A .13540B .13500 +.00100 .13400 09700 ---- .13040B .12520A .13040B .13000 +.00100 .12900 09750 ---- .12550B .12020A .12550B .12500 +.00090 .12410 10 09800 ---- .12050B .11530A .12050B .12010 +.00100 .11910 32 09850 ---- .11560B .11030A .11560B .11510 +.00090 .11420 09900 ---- .11060B .10540A .11060B .11020 +.00100 .10920 09950 ---- .10570B .10030A .10570B .10520 +.00090 .10430 10000 ---- .10070B .09550A .10070B .10030 +.00100 .09930 3 10050 ---- .09580B .09060A .09580B .09540 +.00100 .09440 10100 ---- .09080B .08560A .09080B .09040 +.00100 .08940 10150 ---- .08590B .08060A .08590B .08550 +.00100 .08450 10200 ---- .08100B .07570A .08100B .08050 +.00090 .07960 10250 ---- .07610B .07070A .07610B .07560 +.00090 .07470 10300 ---- .07120B .06590A .07120B .07070 +.00090 .06980 10350 ---- .06630B .06100A .06630B .06580 +.00090 .06490 10400 ---- .06150B .05610A .06150B .06090 +.00090 .06000 10450 ---- .05660B .05130A .05660B .05600 +.00080 .05520 2 10500 ---- .05180B .04660A .05180B .05120 +.00080 .05040 25 10550 ---- .04710B .04190A .04710B .04650 +.00080 .04570 56 10600 ---- .04250B .03740A .04250B .04180 +.00070 .04110 325 10650 ---- .03800B .03300A .03800B .03730 +.00070 .03660 105 10700 .02920 .03360B .02870A .03270B .03290 +.00060 2 .03230 35 10750 ---- .02940B .02470A .02940B .02860 +.00040 .02820 112 10800 .02600 .02600 .02090A .02380B .02460 +.00040 2 .02420 1 2651 10850 .01880 .02170B .01740A .01780A .02090 +.00040 10 .02050 239 10900 ---- .01820B .01430A .01820B .01740 +.00020 .01720 3 454 10950 .01290 .01510B .01150A .01410B .01420 .00000 23 .01420 1696 11000 .01160 .01230B .00920A .01140B .01150 .00000 1205 .01150 100 6486 11050 .00970 .00980B .00710A .00980B .00910 -.00010 1 .00920 15 556 11100 .00600 .00780B .00540A .00700B .00700 -.00020 8 .00720 2 431 11150 .00470 .00600B .00410A .00510B .00540 -.00010 2 .00550 17 1454 11200 .00350 .00460B .00300 .00380 .00400 -.00020 132 .00420 7 2730 11250 .00350 .00350 .00230A .00270B .00300 -.00010 4 .00310 5 389 11300 .00190 .00250B .00170A .00210B .00220 -.00010 10 .00230 21 278 11350 .00180 .00180 .00120 .00150B .00160 -.00010 14 .00170 2 247 11400 .00100 .00130B .00090A .00100 .00110 -.00010 20 .00120 2 2463 11450 ---- ---- .00060A .00060A .00080 -.00010 19 .00090 2 47 11500 ---- ---- .00045A .00045A .00060 .00000 16 .00060 4 991 11550 ---- ---- .00035A .00035A .00040 -.00005 8 .00045 3 46 11600 ---- ---- .00025A .00025A .00025 -.00005 34 .00030 120 11650 ---- ---- .00020A .00020A .00020 -.00005 21 .00025 48 11700 ---- ---- .00015A .00015A .00015 -.00005 .00020 33 11750 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19300B .18800A .19300B .19260 +.00090 .19170 09200 ---- .18320B .17810A .18320B .18270 +.00090 .18180 09300 ---- .17330B .16830A .17330B .17290 +.00100 .17190 09400 ---- .16340B .15840A .16340B .16300 +.00090 .16210 09500 ---- .15360B .14850A .15360B .15310 +.00090 .15220 09600 ---- .14370B .13870A .14370B .14330 +.00090 .14240 09700 ---- .13380B .12880A .13380B .13340 +.00090 .13250 09800 ---- .12400B .11900A .12400B .12360 +.00090 .12270 09900 ---- .11420B .10910A .11420B .11370 +.00090 .11280 10000 ---- .10430B .09930A .10430B .10390 +.00090 .10300 10100 ---- .09450B .08950A .09450B .09410 +.00090 .09320 10150 ---- .08960B .08460A .08960B .08920 +.00090 .08830 10200 ---- .08480B .07980A .08480B .08430 +.00090 .08340 10250 ---- .07990B .07490A .07990B .07940 +.00080 .07860 10300 ---- .07510B .07010A .07510B .07450 +.00070 .07380 10350 ---- .07020B .06520A .07020B .06970 +.00080 .06890 10400 ---- .06550B .06040A .06550B .06490 +.00070 .06420 10450 ---- .06080B .05570A .06080B .06010 +.00060 .05950 2 10500 ---- .05610B .05110A .05610B .05540 +.00060 .05480 278 10550 ---- .05150B .04650A .05150B .05080 +.00060 .05020 79 10600 ---- .04700B .04220A .04700B .04630 +.00060 .04570 120 10650 ---- .04260B .03780A .04260B .04180 +.00040 .04140 55 10700 ---- .03830B .03370A .03830B .03760 +.00050 .03710 10750 ---- .03430B .02970A .03430B .03340 +.00040 .03300 360 10800 ---- .03030B .02590A .03030B .02950 +.00040 .02910 31 10850 ---- .02660B .02240A .02660B .02580 +.00040 .02540 202 10900 ---- .02310B .01910A .02310B .02220 +.00020 .02200 45 10950 ---- .01980B .01610A .01980B .01900 +.00020 .01880 253 11000 ---- .01680B .01340A .01680B .01600 +.00010 .01590 114 11050 ---- .01410B .01100A .01410B .01330 .00000 49 .01330 87 187 11100 ---- .01160B .00900A .01160B .01090 -.00010 .01100 4 31 11150 ---- .00950B .00720A .00950B .00880 -.00020 .00900 2101 11200 ---- .00770B .00570A .00770B .00710 -.00020 .00730 305 11250 ---- .00620B .00450A .00620B .00560 -.00020 .00580 374 11300 .00460 .00490B .00360 .00430B .00440 -.00020 3 .00460 1 268 11350 ---- .00380B .00280A .00380B .00340 -.00020 .00360 77 11400 ---- .00300B .00210A .00300B .00260 -.00020 56 .00280 367 11450 ---- .00230B .00160A .00230B .00200 -.00010 41 .00210 82 128 11500 .00130 .00170B .00130 .00140B .00150 -.00010 13 .00160 7 93 11550 ---- .00130B .00100A .00130B .00110 -.00010 20 .00120 12 96 11600 ---- .00100B .00070A .00100B .00090 .00000 66 .00090 16 131 11650 ---- ---- .00060A .00060A .00070 .00000 2 .00070 11 179 11700 ---- ---- .00045A .00045A .00050 .00000 1 .00050 121 11750 .00040 .00040 .00035A .00035A .00040 .00000 6 .00040 5 55 11800 ---- ---- ---- ---- .00030 .00000 .00030 43 11850 ---- ---- ---- ---- .00025 .00000 .00025 3 11900 ---- ---- ---- ---- .00020 .00000 .00020 6 12000 ---- ---- ---- ---- .00015 .00000 .00015 2 12100 ---- ---- ---- ---- .00010 .00000 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .19220B .18730A .19220B .19190 +.00090 .19100 09200 ---- .18240B .17730A .18240B .18210 +.00100 .18110 09300 ---- .17260B .16760A .17260B .17220 +.00090 .17130 09400 ---- .16280B .15780A .16280B .16240 +.00090 .16150 09500 ---- .15300B .14800A .15300B .15260 +.00090 .15170 09600 ---- .14310B .13820A .14310B .14280 +.00090 .14190 09700 ---- .13340B .12840A .13340B .13300 +.00090 .13210 09800 ---- .12360B .11850A .12360B .12320 +.00090 .12230 09900 ---- .11380B .10880A .11380B .11340 +.00090 .11250 10000 ---- .10410B .09910A .10410B .10360 +.00080 .10280 10100 ---- .09440B .08940A .09440B .09390 +.00080 .09310 10150 ---- .08950B .08460A .08950B .08910 +.00080 .08830 10200 ---- .08470B .07980A .08470B .08430 +.00080 .08350 10250 ---- .07990B .07500A .07990B .07950 +.00080 .07870 10300 ---- .07520B .07030A .07520B .07470 +.00070 .07400 10350 ---- .07050B .06570A .07050B .07000 +.00070 .06930 10400 ---- .06580B .06110A .06580B .06530 +.00070 .06460 10450 ---- .06120B .05640A .06120B .06070 +.00070 .06000 10500 ---- .05670B .05200A .05670B .05610 +.00060 .05550 177 10550 ---- .05230B .04760A .05230B .05160 +.00050 .05110 41 10600 ---- .04800B .04330A .04800B .04730 +.00050 .04680 78 10650 ---- .04380B .03920A .04380B .04300 +.00040 .04260 50 10700 ---- .03970B .03520A .03970B .03890 +.00040 .03850 51 10750 ---- .03570B .03140A .03570B .03490 +.00030 .03460 12 10800 ---- .03190B .02780A .03190B .03110 +.00030 .03080 2401 10850 ---- .02830B .02430A .02830B .02750 +.00020 .02730 1 10900 ---- .02490B .02120A .02490B .02410 +.00020 .02390 196 10950 ---- .02170B .01830A .02170B .02090 +.00010 .02080 5 11000 ---- .01880B .01550A .01880B .01800 +.00010 .01790 1 36 11050 ---- .01610B .01320A .01610B .01530 -.00010 .01540 850 11100 ---- .01370B .01100A .01370B .01290 -.00010 .01300 3 11150 ---- .01150B .00920A .01150B .01080 -.00020 .01100 101 11200 ---- .00960B .00750A .00960B .00900 -.00010 .00910 2 11250 ---- .00790B .00620A .00790B .00740 -.00020 .00760 1 1 11300 ---- .00650B .00510A .00650B .00600 -.00020 .00620 51 11350 ---- .00530B .00410A .00530B .00480 -.00030 .00510 1 11400 ---- .00430B .00330A .00430B .00390 -.00020 .00410 17 11450 ---- .00340B .00260A .00340B .00310 -.00010 .00320 4 11500 ---- .00270B .00210A .00270B .00250 -.00010 .00260 12 11550 ---- .00210B .00170A .00210B .00190 -.00010 .00200 3 11600 ---- .00170B .00130A .00170B .00150 -.00010 .00160 2 11650 .00100 .00100 .00100 .00110B .00120 -.00010 2 .00130 8 11700 ---- ---- .00080A .00080A .00100 .00000 .00100 23 11750 .00060 .00060 .00060 .00060 .00080 .00000 10 .00080 9 11800 ---- ---- .00060A .00060A .00060 -.00010 .00070 27 11850 ---- ---- .00045A .00045A .00050 .00000 .00050 110 11900 ---- ---- ---- ---- .00035 -.00005 .00040 12000 ---- ---- ---- ---- .00025 -.00005 .00030 7 12100 ---- ---- ---- ---- .00015 .00000 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24970 +.00090 .24880 08600 ---- ---- ---- ---- .23990 +.00090 .23900 08700 ---- ---- ---- ---- .23010 +.00090 .22920 08800 ---- ---- ---- ---- .22040 +.00100 .21940 08900 ---- ---- ---- ---- .21060 +.00090 .20970 09000 ---- ---- ---- ---- .20080 +.00090 .19990 09100 ---- ---- ---- ---- .19100 +.00090 .19010 09200 ---- ---- ---- ---- .18120 +.00090 .18030 09300 ---- ---- ---- ---- .17150 +.00090 .17060 09400 ---- ---- ---- ---- .16170 +.00090 .16080 09450 ---- ---- ---- ---- .15680 +.00080 .15600 09500 ---- ---- ---- ---- .15190 +.00080 .15110 09550 ---- ---- ---- ---- .14710 +.00090 .14620 09600 ---- ---- ---- ---- .14220 +.00080 .14140 09650 ---- ---- ---- ---- .13730 +.00080 .13650 09700 ---- ---- ---- ---- .13250 +.00090 .13160 09750 ---- ---- ---- ---- .12770 +.00090 .12680 09800 ---- ---- ---- ---- .12280 +.00090 .12190 09850 ---- ---- ---- ---- .11790 +.00080 .11710 09900 ---- ---- ---- ---- .11310 +.00090 .11220 09950 ---- ---- ---- ---- .10820 +.00080 .10740 10000 ---- ---- ---- ---- .10340 +.00080 .10260 10050 ---- ---- ---- ---- .09870 +.00090 .09780 10100 ---- ---- ---- ---- .09390 +.00080 .09310 10150 ---- ---- ---- ---- .08920 +.00090 .08830 10200 ---- ---- ---- ---- .08440 +.00080 .08360 10250 ---- ---- ---- ---- .07970 +.00080 .07890 10300 ---- ---- ---- ---- .07510 +.00080 .07430 10350 ---- ---- ---- ---- .07040 +.00060 .06980 10400 ---- ---- .06250A .06250A .06590 +.00070 .06520 10450 ---- .06130B .05810A .05810A .06140 +.00060 .06080 10500 ---- .05690B .05330A .05330A .05700 +.00060 .05640 10550 ---- .05310B .04920A .05310B .05260 +.00040 .05220 25 10600 ---- .04880B .04460A .04880B .04840 +.00040 .04800 200 10650 ---- .04510B .04060A .04510B .04430 +.00030 .04400 10700 ---- .04110B .03680A .04110B .04030 +.00030 .04000 4763 10750 ---- .03730B .03310A .03730B .03650 +.00020 .03630 7 10800 ---- .03360B .02970A .03360B .03280 +.00020 .03260 200 6114 10850 ---- .03010B .02640A .03010B .02930 +.00010 .02920 4 10900 ---- .02680B .02330A .02680B .02600 .00000 .02600 7352 10950 ---- .02380B .02040A .02380B .02290 .00000 .02290 256 11000 ---- .02080B .01770A .02080B .02010 .00000 .02010 2752 11050 .01700 .01820B .01530A .01820B .01740 -.00010 2 .01750 185 11100 ---- .01570B .01310A .01570B .01500 -.00010 4 .01510 500 11150 ---- .01360B .01120A .01360B .01280 -.00020 .01300 103 11200 ---- .01150B .00950A .01150B .01090 -.00020 .01110 1102 11250 ---- .00980B .00800A .00980B .00920 -.00020 .00940 19 11300 ---- .00820B .00670A .00820B .00770 -.00020 .00790 23 11350 ---- .00690B .00550A .00690B .00640 -.00020 .00660 174 11400 ---- .00570B .00460A .00570B .00530 -.00020 4 .00550 1968 11450 ---- .00470B .00380A .00470B .00430 -.00030 .00460 18 11500 ---- .00390B .00310A .00390B .00350 -.00020 .00370 105 11550 ---- .00320B .00260A .00320B .00290 -.00020 .00310 11600 ---- .00260B .00210A .00260B .00230 -.00020 .00250 5 22 11650 ---- .00210B .00170A .00210B .00190 -.00010 .00200 2 11700 .00160 .00160 .00140A .00140A .00150 -.00020 1 .00170 259 11750 ---- .00140B .00120A .00140B .00120 -.00010 .00130 50 11800 ---- ---- .00100A .00100A .00100 -.00010 .00110 77 11850 ---- ---- .00080A .00080A .00080 -.00010 .00090 45 11900 ---- ---- ---- ---- .00070 .00000 .00070 93 12000 ---- ---- ---- ---- .00045 -.00005 .00050 283 12100 ---- ---- ---- ---- .00030 -.00005 .00035 4 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00010 -.00005 .00015 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB -.00005 .00005 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18460 +.00080 .18380 09300 ---- ---- ---- ---- .17490 +.00090 .17400 09400 ---- ---- ---- ---- .16520 +.00090 .16430 09500 ---- ---- ---- ---- .15550 +.00090 .15460 09600 ---- ---- ---- ---- .14580 +.00080 .14500 09700 ---- ---- ---- ---- .13610 +.00080 .13530 09800 ---- ---- ---- ---- .12650 +.00080 .12570 09900 ---- ---- ---- ---- .11690 +.00080 .11610 10000 ---- ---- ---- ---- .10730 +.00070 .10660 10100 ---- ---- ---- ---- .09780 +.00070 .09710 10150 ---- ---- ---- ---- .09310 +.00060 .09250 10200 ---- ---- ---- ---- .08840 +.00060 .08780 10250 ---- ---- ---- ---- .08380 +.00060 .08320 10300 ---- ---- ---- ---- .07920 +.00060 .07860 10350 ---- ---- ---- ---- .07460 +.00050 .07410 10400 ---- ---- ---- ---- .07010 +.00050 .06960 10450 ---- ---- ---- ---- .06570 +.00050 .06520 10500 ---- ---- ---- ---- .06130 +.00040 .06090 10550 ---- ---- ---- ---- .05700 +.00040 .05660 10600 ---- ---- .04930A .04930A .05280 +.00040 .05240 10650 ---- .04920B .04530A .04920B .04870 +.00030 .04840 1 10700 ---- .04520B .04150A .04520B .04470 +.00030 .04440 10750 ---- .04140B .03770A .04140B .04090 +.00030 .04060 10800 ---- .03770B .03410A .03770B .03710 +.00020 .03690 10850 .03150 .03420B .03070A .03340B .03360 +.00020 188 .03340 10900 .02830 .03080B .02750A .03000B .03020 +.00010 530 .03010 10950 ---- .02760B .02440A .02760B .02700 +.00010 .02690 96 11000 ---- .02460B .02160A .02460B .02400 .00000 .02400 11050 ---- .02170B .01890A .02170B .02120 .00000 .02120 276 11100 ---- .01920B .01660A .01920B .01860 .00000 2 .01860 413 11150 ---- .01680B .01440A .01680B .01620 -.00010 .01630 48 11200 ---- .01460B .01240A .01460B .01400 -.00010 .01410 148 11250 ---- .01260B .01070A .01260B .01210 -.00010 .01220 126 11300 ---- .01080B .00910A .01080B .01030 -.00020 .01050 89 11350 ---- .00930B .00780A .00930B .00880 -.00020 .00900 159 11400 ---- .00790B .00660A .00790B .00750 -.00010 .00760 161 11450 ---- .00660B .00550A .00660B .00630 -.00010 .00640 49 11500 ---- .00560B .00470A .00560B .00530 -.00010 .00540 87 11550 ---- .00470B .00390A .00470B .00440 -.00020 .00460 9 11600 ---- .00390B .00330A .00390B .00370 -.00010 .00380 1 11650 ---- ---- .00270A .00270A .00310 -.00010 .00320 49 11700 ---- ---- .00230A .00230A .00260 -.00010 .00270 11750 ---- ---- .00190A .00190A .00210 -.00010 .00220 5 15 11800 ---- ---- .00160A .00160A .00180 .00000 .00180 10 11 11850 ---- ---- .00130A .00130A .00150 .00000 .00150 11900 ---- ---- .00110A .00110A .00120 -.00010 .00130 11950 ---- ---- .00100A .00100A .00100 -.00010 .00110 12000 ---- ---- .00080A .00080A .00080 -.00010 .00090 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18390 +.00090 .18300 09300 ---- ---- ---- ---- .17420 +.00080 .17340 09400 ---- ---- ---- ---- .16460 +.00080 .16380 09500 ---- ---- ---- ---- .15500 +.00090 .15410 09600 ---- ---- ---- ---- .14530 +.00080 .14450 09700 ---- ---- ---- ---- .13580 +.00080 .13500 09800 ---- ---- ---- ---- .12620 +.00080 .12540 09900 ---- ---- ---- ---- .11670 +.00070 .11600 10000 ---- ---- ---- ---- .10730 +.00070 .10660 10100 ---- ---- ---- ---- .09790 +.00060 .09730 10150 ---- ---- ---- ---- .09330 +.00060 .09270 10200 ---- ---- ---- ---- .08870 +.00060 .08810 10250 ---- ---- ---- ---- .08410 +.00050 .08360 10300 ---- ---- ---- ---- .07960 +.00050 .07910 10350 ---- ---- ---- ---- .07520 +.00050 .07470 10400 ---- ---- ---- ---- .07080 +.00050 .07030 10450 ---- ---- ---- ---- .06640 +.00040 .06600 10500 ---- ---- ---- ---- .06220 +.00040 .06180 10550 ---- .05770B .05460A .05770B .05800 +.00040 .05760 10600 ---- .05440B .05060A .05440B .05390 +.00030 .05360 10650 ---- .05040B .04670A .05040B .04990 +.00020 .04970 10700 ---- .04650B .04290A .04650B .04610 +.00030 .04580 10750 ---- .04280B .03930A .04280B .04230 +.00020 .04210 10800 ---- .03920B .03580A .03920B .03870 +.00010 .03860 10850 ---- .03570B .03240A .03570B .03520 +.00010 .03510 10900 ---- .03240B .02930A .03240B .03190 .00000 .03190 10950 ---- .02930B .02630A .02930B .02870 .00000 .02870 11000 ---- .02640B .02350A .02640B .02580 .00000 .02580 1 11050 ---- .02360B .02080A .02360B .02300 .00000 .02300 102 11100 ---- .02100B .01840A .02100B .02040 -.00010 .02050 2 11150 ---- .01850B .01620A .01850B .01800 -.00010 .01810 11200 ---- .01640B .01420A .01640B .01580 -.00010 .01590 10 11250 ---- .01430B .01240A .01430B .01380 -.00010 .01390 11300 ---- .01250B .01080A .01250B .01200 -.00010 .01210 132 11350 ---- .01080B .00930A .01080B .01040 -.00010 .01050 33 11400 ---- .00930B .00800A .00930B .00900 -.00010 .00910 29 11450 ---- .00800B .00690A .00800B .00770 -.00010 .00780 155 11500 ---- .00690B .00590A .00690B .00660 -.00010 .00670 3 11550 ---- ---- .00510A .00510A .00560 -.00020 .00580 114 11600 ---- .00500B .00430A .00500B .00480 -.00010 .00490 29 11650 ---- ---- .00370A .00370A .00410 -.00010 .00420 12 11700 ---- ---- .00310A .00310A .00350 -.00010 .00360 28 11800 ---- ---- .00230A .00230A .00250 -.00010 .00260 1 11900 ---- ---- .00160A .00160A .00180 -.00010 .00190 12000 ---- ---- .00120A .00120A .00120 -.00010 .00130 12100 ---- ---- .00090A .00090A .00090 -.00010 .00100 12200 ---- ---- ---- ---- .00060 -.00010 .00070 12300 ---- ---- ---- ---- .00045 -.00005 .00050 12400 ---- ---- ---- ---- .00035 -.00005 .00040 12500 ---- ---- ---- ---- .00030 .00000 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .25100 +.00090 .25010 08600 ---- ---- ---- ---- .24130 +.00090 .24040 08700 ---- ---- ---- ---- .23160 +.00080 .23080 08800 ---- ---- ---- ---- .22200 +.00090 .22110 08900 ---- ---- ---- ---- .21230 +.00080 .21150 09000 ---- ---- ---- ---- .20270 +.00090 .20180 09100 ---- ---- ---- ---- .19300 +.00080 .19220 09200 ---- ---- ---- ---- .18340 +.00080 .18260 09300 ---- ---- ---- ---- .17380 +.00080 .17300 09400 ---- ---- ---- ---- .16420 +.00080 .16340 09450 ---- ---- ---- ---- .15940 +.00080 .15860 09500 ---- ---- ---- ---- .15460 +.00080 .15380 09550 ---- ---- ---- ---- .14980 +.00080 .14900 09600 ---- ---- ---- ---- .14500 +.00070 .14430 09650 ---- ---- ---- ---- .14030 +.00080 .13950 09700 ---- ---- ---- ---- .13550 +.00070 .13480 09750 ---- ---- ---- ---- .13080 +.00080 .13000 09800 ---- ---- ---- ---- .12610 +.00080 .12530 09850 ---- ---- ---- ---- .12130 +.00070 .12060 09900 ---- ---- ---- ---- .11670 +.00080 .11590 09950 ---- ---- ---- ---- .11200 +.00070 .11130 10000 ---- ---- ---- ---- .10730 +.00070 .10660 10050 ---- ---- ---- ---- .10270 +.00070 .10200 10100 ---- ---- ---- ---- .09810 +.00070 .09740 10150 ---- ---- ---- ---- .09360 +.00070 .09290 10200 ---- ---- ---- ---- .08910 +.00070 .08840 2 10250 ---- ---- ---- ---- .08460 +.00060 .08400 10300 ---- ---- ---- ---- .08020 +.00060 .07960 10350 ---- ---- ---- ---- .07580 +.00060 .07520 10400 ---- ---- ---- ---- .07140 +.00050 .07090 10450 ---- ---- ---- ---- .06720 +.00050 .06670 10500 ---- ---- .05940A .05940A .06300 +.00050 .06250 1 10550 ---- .05920B .05540A .05920B .05890 +.00040 .05850 10600 ---- .05520B .05150A .05520B .05480 +.00030 .05450 10650 ---- .05130B .04770A .05130B .05090 +.00030 .05060 10700 ---- .04750B .04400A .04750B .04710 +.00030 .04680 10750 ---- .04380B .04040A .04380B .04340 +.00030 .04310 10800 ---- .04020B .03690A .04020B .03980 +.00020 .03960 10850 ---- .03680B .03360A .03680B .03640 +.00020 .03620 10900 ---- .03360B .03050A .03360B .03310 +.00010 .03300 56 10950 ---- .03050B .02750A .03050B .03000 +.00010 .02990 11000 ---- .02760B .02480A .02760B .02700 .00000 .02700 36 11050 ---- .02480B .02210A .02480B .02430 +.00010 .02420 2 11100 ---- .02220B .01970A .02220B .02170 .00000 .02170 32 11150 ---- .01980B .01750A .01980B .01930 .00000 .01930 29 11200 ---- .01760B .01540A .01760B .01710 .00000 .01710 139 11250 ---- .01550B .01360A .01550B .01510 .00000 .01510 11300 ---- .01360B .01200A .01360B .01330 .00000 .01330 1 11350 ---- .01190B .01040A .01190B .01160 -.00010 .01170 30 11400 ---- .01040B .00910A .01040B .01010 -.00010 .01020 30 11450 ---- .00900B .00790A .00900B .00880 -.00010 .00890 14 11500 ---- .00780B .00680A .00780B .00760 -.00010 .00770 1 11550 ---- ---- .00590A .00590A .00660 -.00010 .00670 112 11600 ---- ---- .00510A .00510A .00570 -.00010 .00580 122 11650 ---- ---- .00440A .00440A .00490 -.00010 .00500 4 11700 ---- ---- .00370A .00370A .00420 -.00010 .00430 11750 ---- ---- .00330A .00330A .00360 -.00010 .00370 11800 ---- ---- .00280A .00280A .00310 -.00010 .00320 4 11850 ---- ---- .00240A .00240A .00260 -.00010 .00270 4 11900 .00220 .00220 .00210A .00210A .00220 -.00010 1 .00230 2 11950 ---- ---- .00180A .00180A .00190 -.00010 .00200 4 12000 ---- ---- .00150A .00150A .00160 -.00010 .00170 5 12100 ---- ---- .00110A .00110A .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 12300 ---- ---- ---- ---- .00060 -.00010 .00070 12400 ---- ---- ---- ---- .00045 -.00005 .00050 12500 ---- ---- ---- ---- .00035 -.00005 .00040 8 12600 ---- ---- ---- ---- .00025 .00000 .00025 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 .00000 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18700 +.00080 .18620 09300 ---- ---- ---- ---- .17740 +.00070 .17670 09400 ---- ---- ---- ---- .16790 +.00080 .16710 09500 ---- ---- ---- ---- .15840 +.00080 .15760 09600 ---- ---- ---- ---- .14890 +.00080 .14810 09700 ---- ---- ---- ---- .13940 +.00070 .13870 09800 ---- ---- ---- ---- .13000 +.00070 .12930 09900 ---- ---- ---- ---- .12060 +.00060 .12000 10000 ---- ---- ---- ---- .11140 +.00060 .11080 10100 ---- ---- ---- ---- .10230 +.00060 .10170 10200 ---- ---- ---- ---- .09320 +.00050 .09270 10250 ---- ---- ---- ---- .08880 +.00060 .08820 10300 ---- ---- ---- ---- .08440 +.00050 .08390 10350 ---- ---- ---- ---- .08000 +.00050 .07950 10400 ---- ---- ---- ---- .07570 +.00050 .07520 10450 ---- ---- ---- ---- .07150 +.00050 .07100 10500 ---- ---- .06420A .06420A .06730 +.00040 .06690 10550 ---- .06320B .06020A .06320B .06320 +.00040 .06280 10600 ---- .05920B .05620A .05920B .05920 +.00040 .05880 1 10650 ---- .05530B .05230A .05530B .05530 +.00040 .05490 10700 ---- .05150B .04860A .05150B .05140 +.00030 .05110 1 10750 ---- .04780B .04500A .04780B .04770 +.00030 .04740 10800 ---- .04420B .04140A .04420B .04410 +.00020 .04390 1 10850 ---- .04070B .03810A .04070B .04060 +.00020 .04040 10900 ---- .03750B .03470A .03750B .03720 +.00010 .03710 10950 ---- .03440B .03170A .03440B .03400 +.00010 .03390 11000 ---- .03130B .02880A .03130B .03090 .00000 .03090 20 11050 ---- .02840B .02590A .02840B .02800 .00000 .02800 11100 ---- .02560B .02340A .02560B .02530 .00000 .02530 11150 ---- .02310B .02100A .02310B .02270 -.00010 .02280 50 11200 ---- .02090B .01870A .02090B .02030 -.00010 .02040 11250 ---- .01860B .01670A .01860B .01810 -.00020 .01830 11300 ---- .01660B .01490A .01660B .01610 -.00020 .01630 1 11350 ---- .01470B .01320A .01470B .01430 -.00010 .01440 11400 ---- .01300B .01160A .01300B .01260 -.00010 .01270 11450 ---- .01140B .01020A .01140B .01110 -.00010 .01120 11500 ---- .01000B .00900A .01000B .00970 -.00020 .00990 11550 ---- ---- .00790A .00790A .00850 -.00020 .00870 11600 ---- ---- .00690A .00690A .00740 -.00020 .00760 1 11650 ---- ---- .00600A .00600A .00650 -.00010 .00660 11700 ---- ---- .00520A .00520A .00560 -.00020 .00580 1 11750 ---- ---- .00460A .00460A .00490 -.00010 .00500 11800 ---- ---- .00400A .00400A .00430 -.00010 .00440 11900 ---- ---- .00300A .00300A .00320 -.00010 .00330 12000 ---- ---- .00230A .00230A .00240 -.00010 .00250 1 12100 ---- ---- .00170A .00170A .00180 .00000 .00180 12200 ---- ---- .00130A .00130A .00140 .00000 .00140 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00080 .00000 .00080 12500 ---- ---- ---- ---- .00060 .00000 .00060 12600 ---- ---- ---- ---- .00040 .00000 .00040 12700 ---- ---- ---- ---- .00030 .00000 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16740 +.00070 .16670 09500 ---- ---- ---- ---- .15800 +.00070 .15730 09600 ---- ---- ---- ---- .14860 +.00070 .14790 09700 ---- ---- ---- ---- .13930 +.00070 .13860 09800 ---- ---- ---- ---- .13000 +.00060 .12940 09900 ---- ---- ---- ---- .12080 +.00060 .12020 10000 ---- ---- ---- ---- .11170 +.00060 .11110 10100 ---- ---- ---- ---- .10270 +.00050 .10220 10200 ---- ---- ---- ---- .09390 +.00050 .09340 10300 ---- ---- ---- ---- .08520 +.00040 .08480 10350 ---- ---- ---- ---- .08100 +.00050 .08050 10400 ---- ---- .07370A .07370A .07680 +.00040 .07640 10450 ---- .07260B .06960A .07260B .07270 +.00040 .07230 10500 ---- .06860B .06560A .06860B .06860 +.00040 .06820 10550 ---- .06460B .06160A .06460B .06460 +.00040 .06420 10600 ---- .06070B .05780A .06070B .06060 +.00030 .06030 10650 ---- .05690B .05400A .05690B .05680 +.00030 .05650 10700 ---- .05310B .05030A .05310B .05300 +.00020 .05280 10750 ---- .04950B .04680A .04950B .04940 +.00020 .04920 10800 ---- .04600B .04340A .04600B .04590 +.00020 .04570 10850 ---- .04260B .04010A .04260B .04250 +.00020 .04230 10900 ---- .03950B .03690A .03690A .03920 +.00010 .03910 10950 ---- .03620B .03390A .03390A .03600 .00000 .03600 11 11000 ---- .03320B .03100A .03100A .03300 .00000 .03300 7 11050 ---- .03040B .02800A .02800A .03020 .00000 .03020 32 11100 ---- .02770B .02550A .02550A .02750 .00000 .02750 40 11150 ---- .02520B .02310A .02310A .02490 .00000 .02490 11200 ---- .02290B .02090A .02290B .02250 -.00010 .02260 11250 ---- .02060B .01880A .02060B .02030 -.00010 .02040 11300 ---- .01850B .01700A .01850B .01820 -.00010 .01830 11350 ---- .01660B .01520A .01660B .01630 -.00010 .01640 11400 ---- .01480B .01360A .01480B .01460 -.00010 .01470 1 11450 ---- .01320B .01210A .01320B .01300 -.00010 .01310 11500 ---- .01180B .01070A .01180B .01150 -.00020 .01170 11550 ---- ---- .00950A .00950A .01020 -.00020 .01040 11600 ---- ---- .00850A .00850A .00900 -.00020 .00920 5 11650 ---- ---- .00750A .00750A .00800 -.00020 .00820 11700 ---- ---- .00660A .00660A .00700 -.00020 .00720 11750 ---- ---- .00590A .00590A .00620 -.00020 .00640 11800 ---- ---- .00520A .00520A .00550 -.00010 .00560 11900 ---- ---- .00400A .00400A .00420 -.00010 .00430 12000 ---- ---- .00310A .00310A .00320 -.00010 .00330 1 12100 ---- ---- .00240A .00240A .00250 -.00010 .00260 12200 ---- ---- .00190A .00190A .00190 -.00010 .00200 12300 ---- ---- ---- ---- .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00110 -.00010 .00120 12500 ---- ---- ---- ---- .00090 .00000 .00090 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18590 +.00070 .18520 09300 ---- ---- ---- ---- .17660 +.00080 .17580 09400 ---- ---- ---- ---- .16720 +.00070 .16650 09500 ---- ---- ---- ---- .15790 +.00070 .15720 09600 ---- ---- ---- ---- .14850 +.00070 .14780 09700 ---- ---- ---- ---- .13910 +.00060 .13850 09800 ---- ---- ---- ---- .13000 +.00070 .12930 1000 09900 ---- ---- ---- ---- .12090 +.00060 .12030 10000 ---- ---- ---- ---- .11190 +.00060 .11130 1000 10100 ---- ---- ---- ---- .10300 +.00050 .10250 10200 ---- ---- ---- ---- .09430 +.00050 .09380 10250 ---- ---- ---- ---- .09000 +.00050 .08950 10300 ---- ---- ---- ---- .08570 +.00040 .08530 1 10350 ---- ---- .07840A .07840A .08150 +.00040 .08110 10400 ---- .07730B .07430A .07730B .07740 +.00040 .07700 10450 ---- .07320B .07030A .07320B .07330 +.00040 .07290 10500 ---- .06920B .06630A .06920B .06930 +.00040 .06890 1 10550 ---- .06530B .06240A .06530B .06530 +.00030 .06500 10600 ---- .06150B .05860A .05860A .06140 +.00020 .06120 1000 10650 ---- .05770B .05490A .05490A .05770 +.00030 .05740 10700 ---- .05400B .05130A .05400B .05400 +.00030 .05370 10750 ---- .05040B .04780A .04780A .05040 +.00020 .05020 34 10800 ---- .04700B .04440A .04440A .04690 +.00020 .04670 109 10850 ---- .04360B .04110A .04110A .04350 +.00010 .04340 1092 10900 ---- .04040B .03800A .03800A .04020 .00000 .04020 46 10950 ---- .03730B .03500A .03500A .03710 .00000 .03710 3 204 11000 ---- .03430B .03220A .03220A .03410 .00000 .03410 200 294 11050 ---- .03150B .02940A .02940A .03120 -.00010 .03130 4 176 11100 .02670 .02880B .02670 .02790B .02850 -.00010 3 .02860 136 11150 ---- .02630B .02450A .02450A .02600 -.00010 .02610 2 11200 ---- .02400B .02220A .02400B .02360 -.00010 .02370 38 11250 ---- .02180B .02000A .02180B .02130 -.00020 .02150 11300 ---- .01970B .01810A .01970B .01930 -.00010 .01940 2 11350 ---- .01770B .01630A .01770B .01730 -.00020 .01750 151 11400 ---- .01590B .01460A .01590B .01560 -.00010 .01570 3 15 11450 ---- .01420B .01310A .01420B .01390 -.00020 .01410 11500 ---- .01270B .01170A .01270B .01250 -.00010 .01260 4 67 11550 ---- ---- .01040A .01040A .01110 -.00020 .01130 11600 ---- ---- .00940A .00940A .00990 -.00020 .01010 11 11650 ---- ---- .00830A .00830A .00880 -.00020 .00900 11700 ---- ---- .00740A .00740A .00780 -.00020 .00800 11750 ---- ---- .00650A .00650A .00690 -.00020 .00710 5 11800 ---- ---- .00580A .00580A .00610 -.00020 .00630 6 11850 ---- ---- .00510A .00510A .00540 -.00020 .00560 11900 ---- ---- .00460A .00460A .00480 -.00010 .00490 8 11950 ---- ---- .00400A .00400A .00420 -.00020 .00440 12000 ---- ---- .00360A .00360A .00370 -.00020 .00390 2 12100 ---- ---- .00280A .00280A .00290 -.00010 .00300 4 12200 ---- ---- .00220A .00220A .00220 -.00010 .00230 12300 ---- ---- .00170A .00170A .00170 -.00010 .00180 12400 ---- ---- ---- ---- .00130 -.00010 .00140 1 12500 ---- ---- ---- ---- .00100 -.00010 .00110 32 12600 ---- ---- ---- ---- .00080 -.00010 .00090 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00040 -.00005 .00045 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14330 +.00050 .14280 09800 ---- ---- ---- ---- .13410 +.00050 .13360 09900 ---- ---- ---- ---- .12510 +.00050 .12460 10000 ---- ---- ---- ---- .11610 +.00040 .11570 10100 ---- ---- ---- ---- .10730 +.00040 .10690 10200 ---- ---- ---- ---- .09860 +.00040 .09820 10300 ---- ---- ---- ---- .09010 +.00040 .08970 10400 ---- .08160B .07900A .07900A .08170 +.00030 .08140 10500 ---- .07350B .07100A .07100A .07360 +.00020 .07340 10600 ---- .06570B .06320A .06320A .06570 +.00010 .06560 10650 ---- .06190B .05950A .05950A .06190 +.00010 .06180 10700 ---- .05820B .05580A .05580A .05820 +.00010 .05810 10750 ---- .05460B .05230A .05230A .05450 .00000 .05450 10800 ---- .05110B .04880A .04880A .05100 +.00010 .05090 10850 ---- .04770B .04550A .04550A .04760 +.00010 .04750 10900 ---- .04440B .04230A .04230A .04430 .00000 .04430 10950 ---- .04120B .03920A .03920A .04110 .00000 .04110 11000 ---- .03810B .03620A .03620A .03800 .00000 .03800 11050 ---- .03520B .03340A .03340A .03500 -.00010 .03510 11100 ---- .03240B .03070A .03240B .03220 -.00010 .03230 11150 ---- ---- .02820A .02820A .02950 -.00020 .02970 11200 ---- ---- .02580A .02580A .02700 -.00020 .02720 11250 ---- .02490B .02350A .02490B .02460 -.00020 .02480 11300 ---- .02270B .02140A .02270B .02240 -.00020 .02260 11350 ---- .02060B .01940A .02060B .02030 -.00020 .02050 11400 ---- ---- .01760A .01760A .01840 -.00020 .01860 11450 ---- ---- .01590A .01590A .01660 -.00020 .01680 11500 ---- .01520B .01420A .01520B .01500 -.00010 .01510 11550 ---- ---- .01280A .01280A .01350 -.00010 .01360 11600 ---- ---- .01150A .01150A .01210 -.00020 .01230 11650 ---- ---- .01030A .01030A .01080 -.00020 .01100 11700 ---- ---- .00920A .00920A .00970 -.00020 .00990 11800 ---- ---- .00740A .00740A .00770 -.00020 .00790 11900 ---- ---- .00590A .00590A .00610 -.00020 .00630 12000 ---- ---- .00470A .00470A .00480 -.00020 .00500 5 14 12100 ---- ---- .00370A .00370A .00380 -.00020 .00400 12200 ---- ---- .00290A .00290A .00300 -.00010 .00310 12300 ---- ---- .00230A .00230A .00230 -.00020 .00250 12400 ---- ---- ---- ---- .00180 -.00010 .00190 12500 ---- ---- ---- ---- .00140 -.00010 .00150 12600 ---- ---- ---- ---- .00110 -.00010 .00120 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17990 +.00070 .17920 09400 ---- ---- ---- ---- .17070 +.00070 .17000 09500 ---- ---- ---- ---- .16150 +.00060 .16090 09600 ---- ---- ---- ---- .15240 +.00060 .15180 09700 ---- ---- ---- ---- .14330 +.00060 .14270 09800 ---- ---- ---- ---- .13430 +.00060 .13370 09900 ---- ---- ---- ---- .12540 +.00050 .12490 10000 ---- ---- ---- ---- .11660 +.00050 .11610 10100 ---- ---- ---- ---- .10800 +.00060 .10740 10200 ---- ---- ---- ---- .09940 +.00050 .09890 10250 ---- ---- ---- ---- .09520 +.00050 .09470 10300 ---- ---- ---- ---- .09110 +.00050 .09060 10350 ---- ---- ---- ---- .08700 +.00050 .08650 10400 ---- ---- ---- ---- .08300 +.00050 .08250 10450 ---- ---- ---- ---- .07900 +.00050 .07850 10500 ---- ---- ---- ---- .07510 +.00050 .07460 10550 ---- ---- ---- ---- .07130 +.00050 .07080 10600 ---- ---- ---- ---- .06750 +.00050 .06700 10650 ---- ---- ---- ---- .06380 +.00040 .06340 10700 ---- ---- ---- ---- .06020 +.00040 .05980 10750 ---- ---- ---- ---- .05670 +.00040 .05630 10800 ---- ---- ---- ---- .05330 +.00040 .05290 10850 ---- ---- ---- ---- .04990 +.00040 .04950 10900 ---- ---- ---- ---- .04670 +.00040 .04630 10950 ---- ---- ---- ---- .04360 +.00040 .04320 11000 ---- ---- ---- ---- .04060 +.00040 .04020 11050 ---- ---- ---- ---- .03770 +.00030 .03740 11100 ---- ---- ---- ---- .03490 +.00030 .03460 11150 ---- ---- ---- ---- .03230 +.00030 .03200 11200 ---- ---- ---- ---- .02980 +.00030 .02950 11250 ---- ---- ---- ---- .02740 +.00020 .02720 11300 ---- ---- ---- ---- .02520 +.00020 .02500 11350 ---- ---- ---- ---- .02310 +.00020 .02290 11400 ---- ---- ---- ---- .02110 +.00020 .02090 11450 ---- ---- ---- ---- .01930 +.00020 .01910 11500 ---- ---- ---- ---- .01760 +.00020 .01740 11550 ---- ---- ---- ---- .01600 +.00020 .01580 11600 ---- ---- ---- ---- .01460 +.00020 .01440 11650 ---- ---- ---- ---- .01320 +.00020 .01300 11700 ---- ---- ---- ---- .01190 +.00010 .01180 11750 ---- ---- ---- ---- .01080 +.00010 .01070 11800 ---- ---- ---- ---- .00980 +.00020 .00960 11850 ---- ---- ---- ---- .00880 +.00010 .00870 11900 ---- ---- ---- ---- .00790 +.00010 .00780 11950 ---- ---- ---- ---- .00720 +.00010 .00710 12000 ---- ---- ---- ---- .00660 +.00010 .00650 12100 ---- ---- ---- ---- .00540 .00000 .00540 12200 ---- ---- ---- ---- .00450 +.00010 .00440 12300 ---- ---- ---- ---- .00370 .00000 .00370 12400 ---- ---- ---- ---- .00300 .00000 .00300 12500 ---- ---- ---- ---- .00250 +.00010 .00240 12600 ---- ---- ---- ---- .00200 +.00010 .00190 12700 ---- ---- ---- ---- .00160 .00000 .00160 12800 ---- ---- ---- ---- .00130 +.00010 .00120 12900 ---- ---- ---- ---- .00100 .00000 .00100 13000 ---- ---- ---- ---- .00080 .00000 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18260 +.00050 .18210 09400 ---- ---- ---- ---- .17350 +.00050 .17300 09500 ---- ---- ---- ---- .16450 +.00050 .16400 09600 ---- ---- ---- ---- .15550 +.00050 .15500 09700 ---- ---- ---- ---- .14660 +.00050 .14610 09800 ---- ---- ---- ---- .13770 +.00040 .13730 09900 ---- ---- ---- ---- .12900 +.00050 .12850 10000 ---- ---- ---- ---- .12030 +.00040 .11990 10100 ---- ---- ---- ---- .11170 +.00040 .11130 10200 ---- ---- ---- ---- .10330 +.00040 .10290 10300 ---- ---- ---- ---- .09500 +.00040 .09460 10350 ---- ---- ---- ---- .09090 +.00030 .09060 10400 ---- ---- ---- ---- .08690 +.00040 .08650 10450 ---- ---- ---- ---- .08290 +.00030 .08260 10500 ---- ---- ---- ---- .07900 +.00040 .07860 10550 ---- ---- ---- ---- .07510 +.00030 .07480 10600 ---- ---- ---- ---- .07130 +.00030 .07100 10650 ---- ---- ---- ---- .06760 +.00030 .06730 10700 ---- ---- ---- ---- .06400 +.00040 .06360 10750 ---- ---- ---- ---- .06040 +.00030 .06010 10800 ---- ---- ---- ---- .05690 +.00030 .05660 10850 ---- ---- ---- ---- .05350 +.00030 .05320 10900 ---- ---- ---- ---- .05020 +.00030 .04990 10950 ---- ---- ---- ---- .04710 +.00030 .04680 11000 ---- ---- ---- ---- .04400 +.00030 .04370 11050 ---- ---- ---- ---- .04110 +.00030 .04080 11100 ---- ---- ---- ---- .03830 +.00030 .03800 11150 ---- ---- ---- ---- .03560 +.00030 .03530 11200 ---- ---- ---- ---- .03300 +.00020 .03280 11250 ---- ---- ---- ---- .03060 +.00020 .03040 11300 ---- ---- ---- ---- .02840 +.00030 .02810 11350 ---- ---- ---- ---- .02620 +.00020 .02600 11400 ---- ---- ---- ---- .02420 +.00020 .02400 11450 ---- ---- ---- ---- .02230 +.00020 .02210 11500 ---- ---- ---- ---- .02060 +.00020 .02040 11550 ---- ---- ---- ---- .01890 +.00010 .01880 11600 ---- ---- ---- ---- .01740 +.00010 .01730 11650 ---- ---- ---- ---- .01600 +.00010 .01590 11700 ---- ---- ---- ---- .01470 +.00010 .01460 11750 ---- ---- ---- ---- .01350 +.00010 .01340 11800 ---- ---- ---- ---- .01240 +.00010 .01230 11850 ---- ---- ---- ---- .01130 +.00010 .01120 11900 ---- ---- ---- ---- .01040 +.00010 .01030 11950 ---- ---- ---- ---- .00950 +.00010 .00940 12000 ---- ---- ---- ---- .00870 +.00010 .00860 12050 ---- ---- ---- ---- .00790 .00000 .00790 12100 ---- ---- ---- ---- .00720 .00000 .00720 12200 ---- ---- ---- ---- .00600 .00000 .00600 12300 ---- ---- ---- ---- .00510 .00000 .00510 12400 ---- ---- ---- ---- .00430 .00000 .00430 12500 ---- ---- ---- ---- .00360 .00000 .00360 12600 ---- ---- ---- ---- .00310 .00000 .00310 12700 ---- ---- ---- ---- .00260 .00000 .00260 12800 ---- ---- ---- ---- .00220 .00000 .00220 12900 ---- ---- ---- ---- .00190 .00000 .00190 13000 ---- ---- ---- ---- .00160 .00000 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18630 +.00030 .18600 09400 ---- ---- ---- ---- .17750 +.00030 .17720 09500 ---- ---- ---- ---- .16870 +.00030 .16840 09600 ---- ---- ---- ---- .16000 +.00030 .15970 09700 ---- ---- ---- ---- .15130 +.00030 .15100 09800 ---- ---- ---- ---- .14280 +.00030 .14250 09900 ---- ---- ---- ---- .13430 +.00030 .13400 10000 ---- ---- ---- ---- .12590 +.00020 .12570 10100 ---- ---- ---- ---- .11770 +.00020 .11750 10200 ---- ---- ---- ---- .10960 +.00020 .10940 10300 ---- ---- ---- ---- .10160 +.00020 .10140 10350 ---- ---- ---- ---- .09770 +.00020 .09750 10400 ---- ---- ---- ---- .09390 +.00030 .09360 10450 ---- ---- ---- ---- .09000 +.00020 .08980 10500 ---- ---- ---- ---- .08620 +.00020 .08600 10550 ---- ---- ---- ---- .08250 +.00020 .08230 10600 ---- ---- ---- ---- .07880 +.00020 .07860 10650 ---- ---- ---- ---- .07520 +.00020 .07500 10700 ---- ---- ---- ---- .07160 +.00020 .07140 10750 ---- ---- ---- ---- .06820 +.00020 .06800 10800 ---- ---- ---- ---- .06470 +.00010 .06460 10850 ---- ---- ---- ---- .06140 +.00020 .06120 10900 ---- ---- ---- ---- .05820 +.00020 .05800 10950 ---- ---- ---- ---- .05500 +.00020 .05480 11000 ---- ---- ---- ---- .05200 +.00020 .05180 11050 ---- ---- ---- ---- .04900 +.00010 .04890 11100 ---- ---- ---- ---- .04620 +.00010 .04610 11150 ---- ---- ---- ---- .04350 +.00010 .04340 11200 ---- ---- ---- ---- .04090 +.00010 .04080 11250 ---- ---- ---- ---- .03840 +.00010 .03830 11300 ---- ---- ---- ---- .03610 +.00020 .03590 11350 ---- ---- ---- ---- .03380 +.00010 .03370 11400 ---- ---- ---- ---- .03160 +.00010 .03150 11450 ---- ---- ---- ---- .02950 +.00010 .02940 11500 ---- ---- ---- ---- .02760 +.00010 .02750 11550 ---- ---- ---- ---- .02570 +.00010 .02560 11600 ---- ---- ---- ---- .02390 +.00010 .02380 11650 ---- ---- ---- ---- .02220 +.00010 .02210 11700 ---- ---- ---- ---- .02060 +.00010 .02050 11750 ---- ---- ---- ---- .01900 .00000 .01900 11800 ---- ---- ---- ---- .01760 +.00010 .01750 11850 ---- ---- ---- ---- .01620 .00000 .01620 11900 ---- ---- ---- ---- .01490 .00000 .01490 12000 ---- ---- ---- ---- .01260 .00000 .01260 12100 ---- ---- ---- ---- .01060 +.00010 .01050 12200 ---- ---- ---- ---- .00880 +.00010 .00870 12300 ---- ---- ---- ---- .00720 .00000 .00720 12400 ---- ---- ---- ---- .00590 .00000 .00590 12500 ---- ---- ---- ---- .00480 .00000 .00480 12600 ---- ---- ---- ---- .00390 +.00010 .00380 12700 ---- ---- ---- ---- .00310 .00000 .00310 12800 ---- ---- ---- ---- .00240 .00000 .00240 12900 ---- ---- ---- ---- .00190 .00000 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15530 +.00020 .15510 09800 ---- ---- ---- ---- .14680 +.00010 .14670 09900 ---- ---- ---- ---- .13850 +.00010 .13840 10000 ---- ---- ---- ---- .13030 +.00010 .13020 10100 ---- ---- ---- ---- .12220 +.00010 .12210 10200 ---- ---- ---- ---- .11420 +.00010 .11410 10300 ---- ---- ---- ---- .10640 +.00010 .10630 10400 ---- ---- ---- ---- .09870 +.00010 .09860 10500 ---- ---- ---- ---- .09110 .00000 .09110 10600 ---- ---- ---- ---- .08380 +.00010 .08370 10650 ---- ---- ---- ---- .08020 +.00010 .08010 10700 ---- ---- ---- ---- .07670 +.00010 .07660 10750 ---- ---- ---- ---- .07320 +.00010 .07310 10800 ---- ---- ---- ---- .06980 +.00010 .06970 10850 ---- ---- ---- ---- .06640 .00000 .06640 10900 ---- ---- ---- ---- .06310 .00000 .06310 10950 ---- ---- ---- ---- .06000 +.00010 .05990 11000 ---- ---- ---- ---- .05690 +.00010 .05680 11050 ---- ---- ---- ---- .05390 +.00010 .05380 11100 ---- ---- ---- ---- .05100 .00000 .05100 11150 ---- ---- ---- ---- .04820 .00000 .04820 11200 ---- ---- ---- ---- .04560 +.00010 .04550 11250 ---- ---- ---- ---- .04300 .00000 .04300 11300 ---- ---- ---- ---- .04060 +.00010 .04050 11350 ---- ---- ---- ---- .03820 .00000 .03820 11400 ---- ---- ---- ---- .03600 .00000 .03600 11450 ---- ---- ---- ---- .03380 .00000 .03380 11500 ---- ---- ---- ---- .03180 +.00010 .03170 11550 ---- ---- ---- ---- .02980 .00000 .02980 11600 ---- ---- ---- ---- .02790 .00000 .02790 11650 ---- ---- ---- ---- .02610 +.00010 .02600 11700 ---- ---- ---- ---- .02430 .00000 .02430 11750 ---- ---- ---- ---- .02270 +.00010 .02260 11800 ---- ---- ---- ---- .02110 .00000 .02110 11850 ---- ---- ---- ---- .01960 .00000 .01960 11900 ---- ---- ---- ---- .01820 +.00010 .01810 11950 ---- ---- ---- ---- .01680 .00000 .01680 12000 ---- ---- ---- ---- .01550 .00000 .01550 12100 ---- ---- ---- ---- .01320 .00000 .01320 12200 ---- ---- ---- ---- .01110 .00000 .01110 12300 ---- ---- ---- ---- .00930 .00000 .00930 12400 ---- ---- ---- ---- .00770 .00000 .00770 12500 ---- ---- ---- ---- .00640 .00000 .00640 12600 ---- ---- ---- ---- .00520 .00000 .00520 12700 ---- ---- ---- ---- .00420 .00000 .00420 12800 ---- ---- ---- ---- .00340 .00000 .00340 12900 ---- ---- ---- ---- .00270 .00000 .00270 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- .00005 .00000 .00005 67 10100 ---- ---- ---- ---- .00005 .00000 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 ---- ---- ---- ---- .00010 +.00005 .00005 67 10300 ---- ---- ---- ---- .00010 .00000 .00010 257 10350 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 7 105 10400 .00010 .00010 .00010 .00010 .00010 -.00005 144 .00015 1 685 10450 .00015 .00015 .00010 .00010 .00010 -.00010 22 .00020 326 10500 .00020 .00020 .00015A .00015A .00015 -.00005 1 .00020 6 599 10550 .00025 .00025 .00020 .00020 .00020 -.00010 13 .00030 788 10600 .00040 .00040 .00030A .00030A .00025 -.00015 12 .00040 22 984 10650 .00050 .00060B .00045 .00045 .00040 -.00020 155 .00060 44 1579 10700 .00080 .00100B .00070A .00100B .00060 -.00030 25 .00090 29 995 10750 .00120 .00160B .00100 .00110A .00100 -.00040 125 .00140 627 3338 10775 .00150 .00190B .00130A .00190B .00130 -.00040 25 .00170 10 252 10800 .00210 .00250 .00160 .00180B .00160 -.00040 2759 .00200 1439 2019 10825 .00200 .00290B .00200 .00230B .00190 -.00060 1 .00250 16 437 10850 .00280 .00370 .00250A .00250A .00240 -.00060 253 .00300 135 1576 10875 ---- .00430B .00300A .00300A .00290 -.00080 1 .00370 366 352 10900 .00420 .00520B .00370A .00370A .00360 -.00080 70 .00440 38 1481 10925 .00560 .00620B .00440A .00440A .00430 -.00090 321 .00520 68 94 10950 .00540 .00730B .00530A .00560 .00520 -.00100 253 .00620 43 2792 10975 ---- .00860B .00630A .00630A .00620 -.00100 1 .00720 66 67 11000 .00780 .00990B .00730A .00950B .00730 -.00110 27 .00840 836 11025 ---- .01140B .00860A .00860A .00860 -.00110 .00970 65 65 11050 .01090 .01310B .01000A .01000A .01000 -.00110 9 .01110 128 11075 ---- .01480B .01150A .01150A .01150 -.00110 .01260 11100 .01330 .01670B .01310A .01310A .01310 -.00120 1 .01430 231 11125 ---- .01860B .01490A .01490A .01480 -.00120 .01600 11150 .01730 .02060B .01670A .02060B .01670 -.00110 3 .01780 16 11175 ---- .02280B .01860A .01860A .01860 -.00120 .01980 11200 .02080 .02490B .02060A .02260B .02070 -.00110 1 .02180 7 11250 ---- .02940B .02480A .02480A .02500 -.00110 .02610 2 11300 ---- .03410B .02920A .02920A .02950 -.00110 .03060 2172 11350 ---- .03890B .03380A .03380A .03420 -.00100 .03520 11400 ---- .04380B .03870A .03870A .03910 -.00090 .04000 50 11450 ---- .04870B .04350A .04350A .04390 -.00100 .04490 11500 ---- .05370B .04840A .04840A .04890 -.00090 .04980 5 11550 ---- .05860B .05330A .05330A .05380 -.00090 .05470 11600 ---- .06360B .05830A .05830A .05880 -.00090 .05970 11650 ---- .06850B .06310A .06310A .06370 -.00090 .06460 11700 ---- .07350B .06810A .06810A .06870 -.00090 .06960 1 11750 ---- .07850B .07310A .07310A .07360 -.00100 .07460 11800 ---- .08340B .07810A .07810A .07860 -.00100 .07960 11850 ---- .08830B .08310A .08310A .08360 -.00090 .08450 11900 ---- .09330B .08810A .08810A .08860 -.00090 .08950 12000 ---- .10330B .09800A .09800A .09850 -.00100 .09950 2 12100 ---- .11320B .10800A .10800A .10850 -.00090 .10940 12200 ---- .12320B .11790A .11790A .11840 -.00100 .11940 12300 ---- .13310B .12790A .12790A .12840 -.00090 .12930 12400 ---- .14310B .13790A .13790A .13840 -.00090 .13930 12500 ---- .15310B .14780A .14780A .14830 -.00090 .14920 12600 ---- .16300B .15780A .15780A .15830 -.00090 .15920 12700 ---- .17300B .16770A .16770A .16820 -.00100 .16920 12800 ---- .18290B .17770A .17770A .17820 -.00090 .17910 12900 ---- .19290B .18760A .18760A .18820 -.00090 .18910 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- .00005 .00000 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00010 +.00005 .00005 9 473 10050 ---- ---- ---- ---- .00010 .00000 15 .00010 60 10100 ---- ---- ---- ---- .00015 +.00005 .00010 280 10150 ---- ---- ---- ---- .00015 .00000 .00015 225 10200 ---- ---- .00015A .00015A .00015 -.00005 2 .00020 873 10250 ---- ---- ---- ---- .00020 .00000 19 .00020 267 10300 ---- ---- ---- ---- .00020 -.00005 .00025 11827 10350 ---- ---- ---- ---- .00025 -.00005 4 .00030 62 10400 .00045 .00045 .00040A .00040A .00035 -.00010 41 .00045 2 1000 10450 ---- ---- .00050A .00050A .00045 -.00015 2 .00060 2 220 10500 .00070 .00080 .00070 .00070A .00060 -.00020 38 .00080 4 550 10550 .00090 .00100 .00090 .00100B .00080 -.00020 20 .00100 5 229 10600 .00130 .00150B .00100 .00120B .00110 -.00020 47 .00130 9 973 10650 .00190 .00200B .00160A .00160A .00150 -.00030 3 .00180 6 396 10700 .00240 .00280 .00200 .00260B .00210 -.00040 922 .00250 10 4086 10750 .00300 .00370B .00290A .00300A .00280 -.00050 73 .00330 5 726 10800 ---- .00490B .00380A .00380A .00370 -.00060 6 .00430 15 827 10850 .00640 .00640 .00500A .00550B .00490 -.00070 70 .00560 7 2678 10900 .00800 .00820B .00650A .00650A .00640 -.00080 1215 .00720 8 303 10950 ---- .01040B .00830A .00830A .00820 -.00090 .00910 33 1757 11000 ---- .01300B .01050A .01050A .01040 -.00100 12 .01140 5 1733 11050 .01420 .01590B .01310A .01310A .01300 -.00100 1 .01400 93 11100 ---- .01920B .01600A .01600A .01590 -.00110 .01700 35 11150 ---- .02280B .01920A .01920A .01920 -.00110 .02030 267 11200 ---- .02670B .02280A .02280A .02280 -.00110 .02390 20 11250 .02860 .03080B .02660A .02680A .02670 -.00110 5 .02780 14 11300 .03290 .03510B .03070A .03100A .03090 -.00100 3 .03190 202 11350 ---- .03960B .03500A .03500A .03520 -.00110 .03630 11400 ---- .04420B .03940A .03940A .03980 -.00100 .04080 7 11450 ---- .04900B .04400A .04400A .04440 -.00100 .04540 11500 ---- .05380B .04870A .04870A .04910 -.00100 .05010 15 11550 ---- .05860B .05350A .05350A .05390 -.00100 .05490 11600 ---- .06350B .05830A .05830A .05870 -.00100 .05970 1 11650 ---- .06840B .06310A .06310A .06360 -.00100 .06460 11700 ---- .07330B .06800A .06800A .06850 -.00100 .06950 11750 ---- .07820B .07300A .07300A .07350 -.00090 .07440 11800 ---- .08310B .07780A .07780A .07840 -.00090 .07930 1 11850 ---- .08800B .08280A .08280A .08330 -.00100 .08430 11900 ---- .09300B .08780A .08780A .08830 -.00090 .08920 11950 ---- .09790B .09270A .09270A .09320 -.00090 .09410 12000 ---- .10290B .09770A .09770A .09820 -.00090 .09910 4 12050 ---- .10780B .10260A .10260A .10310 -.00090 .10400 12100 ---- .11280B .10760A .10760A .10800 -.00100 .10900 12150 ---- .11770B .11250A .11250A .11300 -.00090 .11390 12200 ---- .12270B .11750A .11750A .11800 -.00090 .11890 5 12300 ---- .13260B .12740A .12740A .12790 -.00090 .12880 12400 ---- .14250B .13730A .13730A .13780 -.00090 .13870 12500 ---- .15240B .14720A .14720A .14770 -.00090 .14860 12600 ---- .16230B .15710A .15710A .15760 -.00100 .15860 12700 ---- .17220B .16700A .16700A .16760 -.00090 .16850 12800 ---- .18210B .17690A .17690A .17750 -.00090 .17840 12900 ---- .19210B .18680A .18680A .18740 -.00090 .18830 13000 ---- .20200B .19680A .19680A .19730 -.00090 .19820 13100 ---- .21190B .20660A .20660A .20720 -.00090 .20810 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00010 -.00005 .00015 20 10000 .00025 .00025 .00020A .00020A .00015 -.00005 2 .00020 408 10100 ---- ---- ---- ---- .00020 -.00010 .00030 308 10150 ---- ---- .00030A .00030A .00025 -.00010 3 .00035 48 10200 ---- ---- .00035A .00035A .00030 -.00010 2 .00040 706 10250 ---- ---- .00040A .00040A .00040 -.00005 .00045 23 10300 ---- ---- .00050A .00050A .00045 -.00015 .00060 4 78 10350 .00070 .00070 .00060A .00060A .00060 -.00010 10 .00070 54 10400 ---- ---- .00080A .00080A .00070 -.00020 17 .00090 15 178 10450 .00100 .00100 .00100 .00100 .00090 -.00020 22 .00110 16 217 10500 ---- ---- .00120A .00120A .00110 -.00030 46 .00140 15 212 10550 ---- .00180B .00150A .00180B .00140 -.00030 4 .00170 140 10600 .00190 .00230B .00190 .00200B .00180 -.00040 57 .00220 83 353 10650 ---- .00300B .00240A .00240A .00230 -.00040 3 .00270 3 10700 ---- .00380B .00310A .00310A .00300 -.00040 57 .00340 790 10750 ---- .00470B .00390A .00390A .00380 -.00050 1 .00430 1266 10800 .00490 .00590B .00480A .00590B .00480 -.00050 1 .00530 380 10850 .00700 .00740B .00600A .00600A .00600 -.00060 1 .00660 1709 10900 ---- .00900B .00740A .00740A .00740 -.00070 .00810 467 10950 ---- .01090B .00910A .00910A .00910 -.00070 .00980 1802 11000 ---- .01330B .01110A .01110A .01100 -.00090 .01190 289 11050 ---- .01580B .01330A .01330A .01330 -.00090 48 .01420 48 224 11100 .01770 .01860B .01590A .01860B .01580 -.00100 1 .01680 2 171 11150 ---- .02180B .01870A .01870A .01870 -.00110 .01980 239 11200 ---- .02530B .02190A .02190A .02190 -.00110 .02300 11250 ---- .02900B .02530A .02530A .02540 -.00110 .02650 11300 ---- .03290B .02900A .02900A .02910 -.00110 .03020 11350 ---- .03700B .03290A .03290A .03310 -.00100 .03410 11400 ---- .04130B .03700A .03700A .03720 -.00100 .03820 11450 ---- .04570B .04120A .04120A .04150 -.00100 .04250 11500 ---- .05030B .04560A .04560A .04590 -.00100 .04690 11550 ---- .05490B .05010A .05010A .05050 -.00100 .05150 11600 ---- .05960B .05480A .05480A .05520 -.00090 .05610 1 11650 ---- .06430B .05940A .05940A .05990 -.00090 .06080 11700 ---- .06910B .06420A .06420A .06470 -.00090 .06560 11750 ---- .07400B .06910A .06910A .06950 -.00090 .07040 11800 ---- .07880B .07390A .07390A .07440 -.00090 .07530 11850 ---- .08370B .07880A .07880A .07920 -.00090 .08010 11900 ---- .08860B .08370A .08370A .08410 -.00090 .08500 12000 ---- .09840B .09340A .09340A .09400 -.00080 .09480 12100 ---- .10830B .10330A .10330A .10380 -.00090 .10470 12200 ---- .11810B .11310A .11310A .11360 -.00090 .11450 12300 ---- .12800B .12290A .12290A .12350 -.00090 .12440 12400 ---- .13780B .13280A .13280A .13330 -.00090 .13420 12500 ---- .14770B .14270A .14270A .14320 -.00090 .14410 12600 ---- .15760B .15250A .15250A .15310 -.00090 .15400 12700 ---- .16750B .16240A .16240A .16300 -.00080 .16380 12800 ---- .17730B .17230A .17230A .17290 -.00080 .17370 12900 ---- .18720B .18210A .18210A .18270 -.00090 .18360 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- ---- ---- .00020 -.00005 .00025 09900 .00030 .00030 .00030 .00030 .00025 -.00005 1 .00030 12 10000 .00040 .00040 .00040 .00040 .00035 -.00005 30 .00040 20 10100 ---- ---- ---- ---- .00045 -.00005 .00050 4 10150 ---- ---- ---- ---- .00060 .00000 .00060 50 10200 ---- ---- ---- ---- .00070 .00000 1 .00070 2 425 10250 ---- ---- .00080A .00080A .00080 -.00010 .00090 22 10300 ---- ---- .00100A .00100A .00090 -.00020 .00110 15 10350 ---- ---- .00120A .00120A .00110 -.00020 .00130 3 20 10400 ---- ---- .00140A .00140A .00140 -.00020 12 .00160 5 10450 ---- ---- .00180A .00180A .00170 -.00020 .00190 2 10500 ---- .00240B .00210A .00240B .00200 -.00030 .00230 804 10550 ---- .00290B .00260A .00260A .00240 -.00040 .00280 67 10600 ---- .00360B .00310A .00310A .00300 -.00040 .00340 1 10650 ---- .00440B .00380A .00380A .00360 -.00050 6 .00410 54 10700 ---- .00530B .00450A .00450A .00440 -.00060 6 .00500 1 120 10750 ---- .00650B .00550A .00550A .00540 -.00050 .00590 1 307 10800 ---- .00780B .00660A .00660A .00650 -.00060 .00710 103 10850 ---- .00930B .00790A .00790A .00780 -.00070 .00850 1 10900 ---- .01100B .00940A .00940A .00930 -.00080 .01010 150 10950 ---- .01310B .01110A .01110A .01110 -.00080 .01190 74 11000 ---- .01530B .01310A .01310A .01310 -.00080 .01390 39 11050 ---- .01780B .01540A .01540A .01530 -.00090 .01620 11100 ---- .02060B .01800A .01800A .01790 -.00090 .01880 11 11150 ---- .02370B .02080A .02080A .02070 -.00100 .02170 11200 ---- .02690B .02380A .02380A .02370 -.00110 .02480 11250 ---- .03040B .02700A .02700A .02700 -.00110 .02810 11300 ---- .03420B .03060A .03060A .03060 -.00110 .03170 11350 ---- .03810B .03430A .03430A .03440 -.00100 .03540 11400 ---- .04230B .03820A .03820A .03830 -.00110 .03940 11450 ---- .04650B .04220A .04220A .04240 -.00110 .04350 11500 ---- .05090B .04650A .04650A .04670 -.00100 .04770 11550 ---- .05530B .05080A .05080A .05110 -.00100 .05210 11600 ---- .05980B .05540A .05540A .05570 -.00090 .05660 11650 ---- .06450B .05990A .05990A .06020 -.00100 .06120 11700 ---- .06920B .06450A .06450A .06490 -.00090 .06580 11750 ---- .07400B .06920A .06920A .06960 -.00100 .07060 11800 ---- .07870B .07400A .07400A .07440 -.00090 .07530 11850 ---- .08360B .07880A .07880A .07920 -.00090 .08010 11900 ---- .08840B .08360A .08360A .08400 -.00090 .08490 12000 ---- .09810B .09320A .09320A .09370 -.00090 .09460 12100 ---- .10790B .10300A .10300A .10350 -.00080 .10430 12200 ---- .11770B .11270A .11270A .11320 -.00090 .11410 12300 ---- .12750B .12250A .12250A .12300 -.00090 .12390 12400 ---- .13730B .13230A .13230A .13290 -.00080 .13370 12500 ---- .14710B .14210A .14210A .14270 -.00080 .14350 12600 ---- .15690B .15190A .15190A .15250 -.00090 .15340 12700 ---- .16670B .16180A .16180A .16230 -.00090 .16320 12800 ---- .17660B .17160A .17160A .17220 -.00080 .17300 12900 ---- .18640B .18140A .18140A .18200 -.00090 .18290 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB -.00005 .00005 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 -.00005 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09450 ---- ---- ---- ---- .00015 -.00005 .00020 1 09500 ---- ---- ---- ---- .00015 -.00010 .00025 68 09550 ---- ---- ---- ---- .00020 -.00005 .00025 09600 ---- ---- ---- ---- .00020 -.00010 .00030 69 09650 ---- ---- .00030A .00030A .00025 -.00010 .00035 09700 ---- ---- ---- ---- .00030 -.00005 .00035 16 09750 ---- ---- ---- ---- .00040 .00000 .00040 2 09800 ---- ---- ---- ---- .00040 -.00005 .00045 60 09850 ---- ---- ---- ---- .00045 -.00005 .00050 50 09900 ---- ---- ---- ---- .00045 -.00005 .00050 8 09950 ---- ---- ---- ---- .00050 -.00010 .00060 10000 ---- ---- ---- ---- .00060 -.00010 .00070 331 10050 ---- ---- ---- ---- .00080 .00000 .00080 10100 ---- ---- ---- ---- .00090 .00000 .00090 35 10150 ---- ---- ---- ---- .00100 -.00010 .00110 401 10200 ---- ---- ---- ---- .00120 -.00010 .00130 1163 10250 ---- ---- ---- ---- .00140 -.00010 .00150 845 10300 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 346 10350 ---- ---- .00200A .00200A .00190 -.00020 .00210 33 10400 ---- .00260B .00230A .00260B .00220 -.00030 2 .00250 97 10450 ---- .00310B .00270A .00310B .00260 -.00030 .00290 135 10500 ---- .00360B .00320A .00320A .00310 -.00040 .00350 766 10550 ---- .00430B .00380A .00380A .00370 -.00040 .00410 561 10600 ---- .00510B .00440A .00440A .00440 -.00040 .00480 222 10650 ---- .00600B .00530A .00530A .00510 -.00060 .00570 129 10700 ---- .00710B .00620A .00620A .00610 -.00060 .00670 410 10750 ---- .00830B .00720A .00720A .00710 -.00070 .00780 31 10800 ---- .00970B .00840A .00840A .00840 -.00070 .00910 104 10850 ---- .01130B .00990A .00990A .00980 -.00070 .01050 200 10900 .01230 .01310B .01150A .01280B .01130 -.00090 34 .01220 498 10950 ---- .01520B .01330A .01330A .01310 -.00090 .01400 328 11000 ---- .01740B .01530A .01530A .01520 -.00090 .01610 2 89 11050 ---- .01990B .01750A .01750A .01740 -.00100 .01840 33 11100 ---- .02260B .02010A .02010A .01990 -.00100 .02090 375 11150 ---- .02560B .02270A .02270A .02260 -.00110 .02370 107 11200 ---- .02880B .02570A .02570A .02560 -.00110 .02670 201 11250 ---- .03210B .02880A .02880A .02880 -.00110 .02990 11300 ---- .03560B .03220A .03220A .03220 -.00110 .03330 11350 ---- .03940B .03570A .03570A .03580 -.00110 .03690 11400 ---- .04340B .03950A .03950A .03960 -.00100 .04060 11450 ---- .04690B .04340A .04340A .04350 -.00110 .04460 11500 ---- .05100B .04780A .04780A .04760 -.00110 .04870 1 11550 ---- .05520B .05220A .05220A .05180 -.00110 .05290 11600 ---- .05990B .05650A .05990B .05620 -.00100 .05720 11650 ---- .06340B .06090A .06090A .06060 -.00110 .06170 11700 ---- ---- ---- ---- .06520 -.00100 .06620 200 11750 ---- ---- ---- ---- .06980 -.00100 .07080 11800 ---- ---- ---- ---- .07440 -.00100 .07540 11850 ---- ---- ---- ---- .07920 -.00090 .08010 11900 ---- ---- ---- ---- .08390 -.00090 .08480 12000 ---- ---- ---- ---- .09350 -.00090 .09440 12100 ---- ---- ---- ---- .10310 -.00090 .10400 12200 ---- ---- ---- ---- .11280 -.00090 .11370 12300 ---- ---- ---- ---- .12260 -.00080 .12340 12400 ---- ---- ---- ---- .13230 -.00090 .13320 12500 ---- ---- ---- ---- .14210 -.00080 .14290 12600 ---- ---- ---- ---- .15180 -.00090 .15270 12700 ---- ---- ---- ---- .16160 -.00090 .16250 12800 ---- ---- ---- ---- .17140 -.00080 .17220 12900 ---- ---- ---- ---- .18120 -.00080 .18200 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00005 .00025 1 09600 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00035 -.00010 .00045 1 09800 ---- ---- ---- ---- .00050 -.00010 .00060 2 09900 ---- ---- ---- ---- .00060 -.00010 .00070 10000 ---- ---- ---- ---- .00080 -.00010 .00090 10100 ---- ---- .00120A .00120A .00110 -.00020 .00130 10150 ---- ---- .00140A .00140A .00130 -.00020 .00150 10200 ---- ---- .00160A .00160A .00150 -.00020 .00170 22 10250 ---- ---- ---- ---- .00170 -.00020 .00190 10300 ---- ---- .00210A .00210A .00200 -.00020 .00220 14 10350 ---- ---- .00250A .00250A .00230 -.00030 .00260 10400 ---- ---- .00280A .00280A .00260 -.00040 .00300 1 10450 ---- ---- .00330A .00330A .00310 -.00040 .00350 2 10500 ---- .00410B .00370A .00370A .00360 -.00040 .00400 14 10550 ---- .00480B .00430A .00430A .00420 -.00040 .00460 80 10600 ---- .00560B .00500A .00500A .00480 -.00050 .00530 102 10650 ---- .00650B .00580A .00580A .00560 -.00050 .00610 10700 ---- .00750B .00680A .00680A .00650 -.00060 .00710 1 10750 ---- .00870B .00780A .00780A .00750 -.00060 .00810 600 10800 ---- .01000B .00890A .00890A .00870 -.00060 .00930 3 10850 ---- .01150B .01020A .01020A .01000 -.00070 .01070 102 10900 .01240 .01310B .01170A .01270B .01150 -.00070 87 .01220 3 10950 ---- .01500B .01340A .01340A .01320 -.00080 .01400 11000 ---- .01700B .01530A .01530A .01510 -.00080 .01590 169 11050 ---- .01930B .01740A .01740A .01710 -.00090 .01800 5 11100 ---- .02170B .01970A .01970A .01940 -.00090 2 .02030 37 11150 ---- .02450B .02220A .02220A .02190 -.00090 .02280 11 11200 ---- .02740B .02490A .02490A .02460 -.00090 .02550 56 11250 ---- .03040B .02780A .02780A .02750 -.00100 .02850 178 11300 ---- .03370B .03090A .03090A .03070 -.00100 .03170 327 11350 ---- .03720B .03420A .03420A .03400 -.00100 .03500 954 11400 ---- .04090B .03770A .03770A .03760 -.00090 .03850 967 11450 ---- .04470B .04140A .04140A .04130 -.00090 .04220 750 11500 ---- .04870B .04530A .04530A .04510 -.00100 .04610 11550 ---- ---- .04920A .04920A .04920 -.00090 .05010 11600 ---- ---- ---- ---- .05330 -.00090 .05420 11650 ---- ---- ---- ---- .05760 -.00090 .05850 200 11700 ---- ---- ---- ---- .06190 -.00090 .06280 11750 ---- ---- ---- ---- .06640 -.00090 .06730 11800 ---- ---- ---- ---- .07090 -.00090 .07180 11850 ---- ---- ---- ---- .07550 -.00080 .07630 11900 ---- ---- ---- ---- .08010 -.00090 .08100 11950 ---- ---- ---- ---- .08480 -.00080 .08560 12000 ---- ---- ---- ---- .08950 -.00080 .09030 12100 ---- ---- ---- ---- .09900 -.00080 .09980 12200 ---- ---- ---- ---- .10850 -.00090 .10940 12300 ---- ---- ---- ---- .11820 -.00080 .11900 12400 ---- ---- ---- ---- .12790 -.00080 .12870 12500 ---- ---- ---- ---- .13760 -.00080 .13840 12600 ---- ---- ---- ---- .14730 -.00080 .14810 12700 ---- ---- ---- ---- .15700 -.00080 .15780 12800 ---- ---- ---- ---- .16670 -.00090 .16760 12900 ---- ---- ---- ---- .17650 -.00080 .17730 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 -.00005 .00035 09500 ---- ---- ---- ---- .00040 .00000 .00040 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00060 -.00010 .00070 09800 ---- ---- ---- ---- .00080 -.00010 .00090 09900 ---- ---- ---- ---- .00100 -.00010 .00110 10000 ---- ---- ---- ---- .00130 -.00010 .00140 15 10100 ---- ---- ---- ---- .00160 -.00020 .00180 10150 ---- ---- .00200A .00200A .00180 -.00030 .00210 10200 ---- ---- .00230A .00230A .00210 -.00030 .00240 50 10250 ---- ---- .00260A .00260A .00240 -.00030 .00270 10300 ---- ---- .00290A .00290A .00270 -.00040 .00310 10350 ---- .00360B .00330A .00360B .00310 -.00040 .00350 10400 ---- .00410B .00380A .00410B .00360 -.00040 .00400 10450 ---- .00470B .00430A .00470B .00410 -.00040 .00450 10500 ---- .00540B .00490A .00490A .00470 -.00050 .00520 10550 ---- .00610B .00560A .00560A .00540 -.00050 .00590 10600 ---- .00700B .00640A .00640A .00620 -.00050 .00670 64 10650 ---- .00800B .00730A .00730A .00710 -.00050 .00760 10700 ---- .00910B .00830A .00830A .00810 -.00050 .00860 24 10750 ---- .01030B .00940A .00940A .00920 -.00060 .00980 10800 ---- .01170B .01070A .01070A .01040 -.00070 .01110 2 10850 ---- .01320B .01200A .01200A .01180 -.00070 .01250 10900 ---- .01500B .01360A .01360A .01330 -.00080 .01410 10950 ---- .01680B .01530A .01530A .01500 -.00080 .01580 11000 ---- .01880B .01720A .01720A .01690 -.00080 .01770 39 11050 ---- .02110B .01930A .01930A .01890 -.00090 .01980 11100 ---- .02350B .02150A .02150A .02120 -.00090 .02210 11150 ---- .02620B .02400A .02400A .02370 -.00090 .02460 11200 ---- .02900B .02660A .02660A .02630 -.00100 .02730 11250 ---- .03200B .02950A .02950A .02920 -.00090 .03010 11300 ---- .03520B .03250A .03250A .03230 -.00090 .03320 11350 ---- .03860B .03570A .03570A .03550 -.00090 .03640 11400 ---- .04210B .03910A .03910A .03890 -.00090 .03980 11450 ---- .04580B .04270A .04270A .04250 -.00090 .04340 45 11500 ---- .04970B .04640A .04640A .04630 -.00090 .04720 11550 ---- .05370B .05020A .05020A .05020 -.00090 .05110 11600 ---- .05540B .05420A .05420A .05420 -.00090 .05510 11650 ---- ---- ---- ---- .05830 -.00100 .05930 11700 ---- ---- ---- ---- .06260 -.00090 .06350 11800 ---- ---- ---- ---- .07130 -.00090 .07220 11900 ---- ---- ---- ---- .08030 -.00090 .08120 12000 ---- ---- ---- ---- .08950 -.00090 .09040 12100 ---- ---- ---- ---- .09880 -.00090 .09970 12200 ---- ---- ---- ---- .10830 -.00080 .10910 12300 ---- ---- ---- ---- .11780 -.00090 .11870 12400 ---- ---- ---- ---- .12740 -.00090 .12830 12500 ---- ---- ---- ---- .13710 -.00080 .13790 12600 ---- ---- ---- ---- .14670 -.00080 .14750 12700 ---- ---- ---- ---- .15640 -.00080 .15720 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 -.00005 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00020 -.00005 .00025 09000 ---- ---- ---- ---- .00025 -.00005 .00030 2 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 -.00005 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 3 09450 ---- ---- ---- ---- .00050 -.00010 .00060 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09550 ---- ---- ---- ---- .00060 -.00010 .00070 09600 ---- ---- ---- ---- .00070 -.00010 .00080 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- .00110A .00110A .00110 -.00010 .00120 09850 ---- ---- ---- ---- .00120 -.00010 .00130 09900 ---- ---- ---- ---- .00130 -.00010 .00140 20 09950 ---- ---- ---- ---- .00150 -.00010 .00160 10000 ---- ---- ---- ---- .00170 -.00010 .00180 227 10050 ---- ---- .00200A .00200A .00190 -.00020 .00210 10100 ---- ---- .00220A .00220A .00220 -.00010 .00230 10150 ---- ---- .00250A .00250A .00240 -.00020 .00260 10200 ---- ---- .00280A .00280A .00280 -.00020 .00300 103 10250 ---- ---- .00320A .00320A .00310 -.00030 .00340 69 10300 ---- ---- .00360A .00360A .00350 -.00030 .00380 2 5 10350 ---- ---- .00410A .00410A .00400 -.00030 .00430 10400 ---- .00490B .00470A .00490B .00450 -.00030 .00480 1 10450 ---- .00560B .00520A .00560B .00510 -.00030 .00540 50 10500 ---- .00630B .00580A .00580A .00570 -.00040 .00610 10550 ---- .00720B .00660A .00660A .00650 -.00040 .00690 10600 ---- .00810B .00750A .00750A .00730 -.00040 .00770 201 10650 ---- .00910B .00850A .00850A .00820 -.00050 .00870 10700 ---- .01030B .00950A .00950A .00920 -.00050 .00970 2 10750 ---- .01150B .01060A .01060A .01030 -.00060 .01090 10800 ---- .01290B .01190A .01190A .01160 -.00060 .01220 26 10850 ---- .01450B .01330A .01330A .01300 -.00070 .01370 8 10900 ---- .01620B .01480A .01480A .01450 -.00080 .01530 10950 ---- .01810B .01660A .01660A .01630 -.00070 .01700 11000 ---- .02010B .01850A .01850A .01820 -.00070 .01890 2 11050 ---- .02240B .02060A .02060A .02020 -.00080 .02100 2 11100 ---- .02480B .02290A .02290A .02250 -.00080 .02330 1 27 11150 ---- .02740B .02530A .02530A .02490 -.00090 .02580 11200 ---- .03010B .02790A .02790A .02760 -.00090 .02850 1 11250 ---- .03310B .03070A .03070A .03040 -.00090 .03130 100 11300 ---- .03630B .03360A .03360A .03340 -.00090 .03430 11350 ---- .03950B .03680A .03680A .03660 -.00090 .03750 11400 ---- .04300B .04010A .04010A .04000 -.00090 .04090 11450 ---- .04670B .04350A .04350A .04350 -.00090 .04440 11500 ---- .05040B .04720A .04720A .04720 -.00090 .04810 11550 ---- .05430B .05100A .05100A .05100 -.00090 .05190 11600 ---- .05840B .05490A .05490A .05490 -.00090 .05580 11650 ---- ---- .05890A .05890A .05900 -.00090 .05990 11700 ---- ---- ---- ---- .06310 -.00090 .06400 11750 ---- ---- ---- ---- .06730 -.00100 .06830 11800 ---- ---- ---- ---- .07170 -.00090 .07260 11850 ---- ---- ---- ---- .07600 -.00100 .07700 11900 ---- ---- ---- ---- .08050 -.00090 .08140 11950 ---- ---- ---- ---- .08500 -.00090 .08590 12000 ---- ---- ---- ---- .08950 -.00090 .09040 12100 ---- ---- ---- ---- .09870 -.00090 .09960 12200 ---- ---- ---- ---- .10810 -.00080 .10890 12300 ---- ---- ---- ---- .11760 -.00080 .11840 12400 ---- ---- ---- ---- .12710 -.00080 .12790 12500 ---- ---- ---- ---- .13670 -.00080 .13750 12600 ---- ---- ---- ---- .14620 -.00090 .14710 12700 ---- ---- ---- ---- .15590 -.00080 .15670 12800 ---- ---- ---- ---- .16550 -.00080 .16630 12900 ---- ---- ---- ---- .17510 -.00080 .17590 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00040 .00000 .00040 09300 ---- ---- ---- ---- .00045 -.00005 .00050 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00070 -.00010 .00080 1 09600 ---- ---- ---- ---- .00080 -.00010 .00090 09700 ---- ---- ---- ---- .00100 -.00010 .00110 09800 ---- ---- ---- ---- .00120 -.00020 .00140 9 09900 ---- ---- ---- ---- .00150 -.00020 .00170 10000 ---- ---- ---- ---- .00200 -.00010 .00210 3 10100 ---- ---- .00260A .00260A .00250 -.00020 .00270 10200 ---- ---- ---- ---- .00310 -.00020 .00330 10250 ---- ---- ---- ---- .00350 -.00020 .00370 10300 ---- ---- .00410A .00410A .00390 -.00030 .00420 10350 ---- .00470B ---- .00470B .00440 -.00020 .00460 10400 ---- .00530B .00510A .00510A .00490 -.00030 .00520 10450 ---- .00590B .00570A .00570A .00550 -.00030 .00580 10500 ---- .00670B .00640A .00640A .00610 -.00040 .00650 10550 ---- .00740B .00710A .00710A .00680 -.00040 .00720 4 10600 ---- .00830B .00790A .00790A .00760 -.00040 .00800 10650 ---- .00920B .00880A .00880A .00850 -.00050 .00900 10700 ---- .01030B .00980A .00980A .00950 -.00050 .01000 10750 ---- .01150B .01100A .01100A .01060 -.00050 .01110 10800 ---- .01280B .01220A .01220A .01180 -.00060 .01240 10850 ---- .01430B .01350A .01350A .01310 -.00060 .01370 10900 ---- .01590B .01490A .01490A .01460 -.00060 .01520 10950 ---- .01760B .01660A .01660A .01620 -.00070 .01690 11000 ---- .01950B .01840A .01840A .01790 -.00080 .01870 11050 ---- .02160B .02030A .02030A .01990 -.00070 .02060 11100 ---- .02380B .02240A .02240A .02200 -.00080 .02280 11150 ---- .02620B .02460A .02460A .02420 -.00090 .02510 11200 ---- .02880B .02720A .02880B .02670 -.00080 .02750 11250 ---- .03160B .02980A .02980A .02930 -.00090 .03020 11300 ---- .03450B .03260A .03260A .03210 -.00090 .03300 11350 ---- .03760B .03550A .03550A .03500 -.00100 .03600 11400 ---- .04080B .03870A .03870A .03820 -.00090 .03910 11450 ---- .04420B .04200A .04200A .04150 -.00090 .04240 11500 ---- .04780B .04540A .04540A .04500 -.00090 .04590 11550 ---- .05150B .04900A .04900A .04860 -.00090 .04950 11600 ---- .05530B .05270A .05270A .05230 -.00090 .05320 11650 ---- .05930B .05660A .05660A .05620 -.00090 .05710 11700 ---- .06270B .06050A .06050A .06020 -.00090 .06110 11750 ---- ---- .06460A .06460A .06430 -.00080 .06510 11800 ---- ---- ---- ---- .06850 -.00080 .06930 11900 ---- ---- ---- ---- .07710 -.00080 .07790 12000 ---- ---- ---- ---- .08590 -.00080 .08670 12100 ---- ---- ---- ---- .09490 -.00080 .09570 12200 ---- ---- ---- ---- .10410 -.00080 .10490 12300 ---- ---- ---- ---- .11350 -.00070 .11420 12400 ---- ---- ---- ---- .12280 -.00080 .12360 12500 ---- ---- ---- ---- .13230 -.00070 .13300 12600 ---- ---- ---- ---- .14180 -.00070 .14250 12700 ---- ---- ---- ---- .15130 -.00070 .15200 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00080 -.00010 .00090 09500 ---- ---- ---- ---- .00100 -.00010 .00110 09600 ---- ---- ---- ---- .00120 -.00010 .00130 09700 ---- ---- ---- ---- .00150 -.00010 .00160 09800 ---- ---- ---- ---- .00180 -.00020 .00200 09900 ---- ---- ---- ---- .00220 -.00020 .00240 10000 ---- ---- ---- ---- .00270 -.00020 .00290 4 10100 ---- ---- ---- ---- .00330 -.00030 .00360 1 10200 ---- ---- ---- ---- .00410 -.00030 .00440 1 10300 ---- .00550B ---- .00550B .00510 -.00030 .00540 10350 ---- .00610B .00590A .00610B .00560 -.00040 .00600 10400 ---- .00670B ---- .00670B .00620 -.00040 .00660 1 10450 ---- .00740B ---- .00740B .00690 -.00040 .00730 10500 ---- .00820B ---- .00820B .00760 -.00040 .00800 10550 ---- .00900B .00880A .00900B .00840 -.00050 .00890 10600 ---- .01000B .00970A .01000B .00930 -.00050 .00980 10650 ---- .01110B .01070A .01110B .01030 -.00050 .01080 10700 ---- .01220B .01170A .01170A .01130 -.00060 .01190 10750 ---- .01350B .01290A .01290A .01250 -.00060 .01310 10800 ---- .01480B .01420A .01420A .01370 -.00070 .01440 50 10850 ---- .01630B .01560A .01560A .01510 -.00070 .01580 10900 ---- .01800B .01710A .01710A .01670 -.00060 .01730 10950 ---- .01970B .01870A .01870A .01830 -.00070 .01900 11000 ---- .02160B .02050A .02050A .02010 -.00070 .02080 1 11050 ---- .02380B .02250A .02250A .02210 -.00070 .02280 11100 ---- .02600B .02450A .02600B .02420 -.00070 .02490 11150 ---- .02830B .02690A .02690A .02640 -.00080 .02720 11200 ---- .03090B .02930A .03090B .02880 -.00080 .02960 11250 ---- .03370B .03180A .03370B .03140 -.00080 .03220 11300 ---- .03650B .03460A .03460A .03410 -.00090 .03500 11350 ---- .03940B .03750A .03750A .03700 -.00090 .03790 11400 ---- .04260B .04060A .04060A .04010 -.00090 .04100 11450 ---- .04590B .04380A .04380A .04330 -.00090 .04420 11500 ---- .04940B .04710A .04710A .04660 -.00100 .04760 11550 ---- .05290B .05060A .05060A .05010 -.00100 .05110 11600 ---- .05660B .05420A .05420A .05380 -.00090 .05470 11650 ---- .06050B .05790A .05790A .05750 -.00090 .05840 11700 ---- .06440B .06170A .06170A .06140 -.00090 .06230 11750 ---- .06840B .06570A .06570A .06530 -.00090 .06620 11800 ---- ---- .06970A .06970A .06940 -.00090 .07030 11900 ---- ---- ---- ---- .07780 -.00080 .07860 12000 ---- ---- ---- ---- .08640 -.00080 .08720 12100 ---- ---- ---- ---- .09520 -.00090 .09610 12200 ---- ---- ---- ---- .10430 -.00080 .10510 12300 ---- ---- ---- ---- .11340 -.00080 .11420 12400 ---- ---- ---- ---- .12270 -.00080 .12350 12500 ---- ---- ---- ---- .13200 -.00080 .13280 12600 ---- ---- ---- ---- .14140 -.00080 .14220 12700 ---- ---- ---- ---- .15090 -.00070 .15160 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00070 .00000 .00070 09300 ---- ---- ---- ---- .00090 -.00010 .00100 2 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- .00140A .00140A .00140 -.00010 .00150 25 09600 ---- ---- ---- ---- .00160 -.00010 .00170 2 09700 ---- ---- ---- ---- .00180 -.00010 .00190 1 09800 ---- ---- ---- ---- .00220 -.00010 .00230 09900 ---- ---- ---- ---- .00260 -.00020 .00280 10000 .00340 .00340 .00340 .00340 .00320 -.00030 20 .00350 190 10100 ---- ---- ---- ---- .00390 -.00030 .00420 1 10200 ---- ---- .00500A .00500A .00480 -.00030 .00510 7 10250 ---- ---- .00550A .00550A .00530 -.00030 .00560 1 10300 ---- ---- .00600A .00600A .00580 -.00040 .00620 52 10350 ---- .00690B .00660A .00660A .00640 -.00040 .00680 10400 ---- .00750B .00730A .00730A .00700 -.00040 .00740 21 10450 ---- .00830B .00800A .00800A .00770 -.00050 .00820 50 10500 ---- .00910B .00880A .00880A .00850 -.00040 .00890 31 10550 ---- .01000B .00960A .00960A .00930 -.00050 .00980 5 78 10600 ---- .01100B .01050A .01050A .01030 -.00050 .01080 200 10650 ---- .01200B .01160A .01160A .01130 -.00050 .01180 550 10700 ---- .01320B .01270A .01270A .01230 -.00060 .01290 700 10750 ---- .01450B .01390A .01390A .01350 -.00060 .01410 700 10800 ---- .01590B .01520A .01520A .01480 -.00070 .01550 101 10850 ---- .01740B .01660A .01660A .01620 -.00070 .01690 50 10900 ---- .01900B .01820A .01820A .01780 -.00070 .01850 140 10950 ---- .02080B .01980A .01980A .01940 -.00080 .02020 11000 ---- .02280B .02160A .02160A .02120 -.00080 .02200 51 11050 ---- .02480B .02360A .02360A .02310 -.00090 .02400 88 11100 ---- .02700B .02560A .02560A .02520 -.00090 .02610 1 1 11150 ---- .02940B .02790A .02790A .02750 -.00080 .02830 11200 ---- .03190B .03050A .03050A .02990 -.00090 .03080 3 11250 ---- .03460B .03300A .03460B .03240 -.00090 .03330 11300 ---- .03740B .03570A .03740B .03510 -.00090 .03600 11350 ---- .04040B .03850A .03850A .03800 -.00090 .03890 11400 ---- .04350B .04150A .04150A .04100 -.00090 .04190 11450 ---- .04670B .04470A .04470A .04420 -.00090 .04510 11500 ---- .05010B .04790A .04790A .04750 -.00090 .04840 11550 ---- .05370B .05140A .05140A .05090 -.00090 .05180 11600 ---- .05730B .05490A .05490A .05450 -.00090 .05540 11650 ---- .06100B .05860A .05860A .05820 -.00090 .05910 11700 ---- .06490B .06230A .06230A .06200 -.00090 .06290 1 11750 ---- .06890B .06620A .06620A .06590 -.00090 .06680 11800 ---- .07290B .07020A .07020A .06980 -.00100 .07080 11850 ---- ---- .07420A .07420A .07390 -.00090 .07480 11900 ---- ---- ---- ---- .07810 -.00090 .07900 11950 ---- ---- ---- ---- .08230 -.00090 .08320 12000 ---- ---- ---- ---- .08660 -.00090 .08750 12100 ---- ---- ---- ---- .09530 -.00090 .09620 12200 ---- ---- ---- ---- .10420 -.00090 .10510 12300 ---- ---- ---- ---- .11330 -.00090 .11420 12400 ---- ---- ---- ---- .12250 -.00080 .12330 12500 ---- ---- ---- ---- .13180 -.00080 .13260 12600 ---- ---- ---- ---- .14110 -.00080 .14190 12700 ---- ---- ---- ---- .15060 -.00070 .15130 12800 ---- ---- ---- ---- .16000 -.00080 .16080 12900 ---- ---- ---- ---- .16950 -.00070 .17020 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00200 -.00010 .00210 09800 ---- ---- ---- ---- .00240 -.00020 .00260 09900 ---- ---- ---- ---- .00290 -.00020 .00310 10000 ---- ---- ---- ---- .00350 -.00020 .00370 5 10 10100 ---- ---- ---- ---- .00420 -.00020 .00440 10200 ---- ---- ---- ---- .00500 -.00030 .00530 10300 ---- ---- .00630A .00630A .00600 -.00040 .00640 10400 ---- ---- .00750A .00750A .00720 -.00040 .00760 10500 ---- ---- .00900A .00900A .00860 -.00050 .00910 10600 ---- .01090B .01070A .01070A .01030 -.00050 .01080 10650 ---- .01190B .01170A .01170A .01130 -.00050 .01180 10700 ---- .01300B .01270A .01270A .01240 -.00050 .01290 10750 ---- .01430B .01380A .01380A .01350 -.00050 .01400 10800 ---- .01560B .01510A .01510A .01470 -.00060 .01530 10850 ---- .01700B .01640A .01640A .01610 -.00060 .01670 10900 ---- .01860B .01790A .01790A .01760 -.00060 .01820 10950 ---- .02020B .01940A .01940A .01910 -.00070 .01980 11000 ---- .02200B .02110A .02110A .02080 -.00070 .02150 11050 ---- .02400B .02290A .02290A .02260 -.00070 .02330 11100 ---- .02600B .02490A .02490A .02460 -.00070 .02530 11150 ---- .02830B .02700A .02700A .02670 -.00080 .02750 11200 ---- .03060B .02920A .02920A .02890 -.00080 .02970 11250 ---- .03310B .03200A .03200A .03130 -.00080 .03210 11300 ---- .03580B .03450A .03450A .03380 -.00090 .03470 11350 ---- .03860B .03720A .03720A .03650 -.00090 .03740 11400 ---- .04150B .04000A .04000A .03940 -.00080 .04020 11450 ---- .04460B .04290A .04290A .04240 -.00080 .04320 11500 ---- .04780B .04600A .04600A .04550 -.00080 .04630 11550 ---- .05110B .04930A .04930A .04880 -.00080 .04960 11600 ---- .05460B .05270A .05270A .05220 -.00080 .05300 11650 ---- .05810B .05610A .05610A .05570 -.00080 .05650 11700 ---- .06180B .05980A .05980A .05930 -.00080 .06010 11800 ---- .06950B .06730A .06730A .06690 -.00080 .06770 11900 ---- .07720B .07520A .07520A .07490 -.00070 .07560 12000 ---- ---- ---- ---- .08310 -.00080 .08390 12100 ---- ---- ---- ---- .09160 -.00080 .09240 12200 ---- ---- ---- ---- .10030 -.00080 .10110 12300 ---- ---- ---- ---- .10920 -.00080 .11000 12400 ---- ---- ---- ---- .11830 -.00070 .11900 12500 ---- ---- ---- ---- .12740 -.00070 .12810 12600 ---- ---- ---- ---- .13660 -.00070 .13730 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00160 .00000 .00160 09400 ---- ---- ---- ---- .00190 .00000 .00190 09500 ---- ---- ---- ---- .00220 .00000 .00220 09600 ---- ---- ---- ---- .00250 -.00010 .00260 09700 ---- ---- ---- ---- .00300 .00000 .00300 09800 ---- ---- ---- ---- .00350 .00000 .00350 09900 ---- ---- ---- ---- .00410 .00000 .00410 10000 ---- ---- ---- ---- .00470 -.00010 .00480 10100 ---- ---- ---- ---- .00560 -.00010 .00570 10200 ---- ---- ---- ---- .00650 -.00010 .00660 10250 ---- ---- ---- ---- .00710 -.00010 .00720 10300 ---- ---- ---- ---- .00770 -.00010 .00780 10350 ---- ---- ---- ---- .00830 -.00010 .00840 10400 ---- ---- ---- ---- .00900 -.00020 .00920 10450 ---- ---- ---- ---- .00980 -.00010 .00990 10500 ---- ---- ---- ---- .01060 -.00020 .01080 10550 ---- ---- ---- ---- .01150 -.00020 .01170 10600 ---- ---- ---- ---- .01250 -.00020 .01270 10650 ---- ---- ---- ---- .01360 -.00010 .01370 10700 ---- ---- ---- ---- .01470 -.00020 .01490 10750 ---- ---- ---- ---- .01590 -.00020 .01610 10800 ---- ---- ---- ---- .01720 -.00020 .01740 10850 ---- ---- .01880A .01880A .01860 -.00030 .01890 10900 ---- ---- .02030A .02030A .02010 -.00030 .02040 10950 ---- ---- .02190A .02190A .02180 -.00020 .02200 11000 ---- ---- .02360A .02360A .02350 -.00030 .02380 11050 ---- ---- .02540A .02540A .02540 -.00020 .02560 11100 ---- ---- .02740A .02740A .02730 -.00030 .02760 11150 ---- ---- .02950A .02950A .02940 -.00040 .02980 11200 ---- ---- .03170A .03170A .03170 -.00030 .03200 11250 ---- ---- ---- ---- .03410 -.00030 .03440 11300 ---- ---- ---- ---- .03660 -.00030 .03690 11350 ---- ---- ---- ---- .03920 -.00040 .03960 11400 ---- ---- ---- ---- .04200 -.00040 .04240 11450 ---- ---- ---- ---- .04490 -.00040 .04530 11500 ---- ---- ---- ---- .04800 -.00040 .04840 11550 ---- ---- ---- ---- .05110 -.00040 .05150 11600 ---- ---- ---- ---- .05440 -.00040 .05480 11650 ---- ---- ---- ---- .05780 -.00040 .05820 11700 ---- ---- ---- ---- .06130 -.00040 .06170 11750 ---- ---- ---- ---- .06490 -.00040 .06530 11800 ---- ---- ---- ---- .06850 -.00050 .06900 11850 ---- ---- ---- ---- .07230 -.00050 .07280 11900 ---- ---- ---- ---- .07620 -.00050 .07670 11950 ---- ---- ---- ---- .08020 -.00050 .08070 12000 ---- ---- ---- ---- .08430 -.00050 .08480 12100 ---- ---- ---- ---- .09270 -.00050 .09320 12200 ---- ---- ---- ---- .10120 -.00050 .10170 12300 ---- ---- ---- ---- .10990 -.00050 .11040 12400 ---- ---- ---- ---- .11870 -.00060 .11930 12500 ---- ---- ---- ---- .12760 -.00060 .12820 12600 ---- ---- ---- ---- .13660 -.00060 .13720 12700 ---- ---- ---- ---- .14570 -.00060 .14630 12800 ---- ---- ---- ---- .15490 -.00050 .15540 12900 ---- ---- ---- ---- .16410 -.00050 .16460 13000 ---- ---- ---- ---- .17340 -.00050 .17390 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00210 .00000 .00210 09400 ---- ---- ---- ---- .00240 .00000 .00240 09500 ---- ---- ---- ---- .00270 -.00010 .00280 09600 ---- ---- ---- ---- .00320 .00000 .00320 09700 ---- ---- ---- ---- .00360 -.00010 .00370 09800 ---- ---- ---- ---- .00420 .00000 .00420 09900 ---- ---- ---- ---- .00480 -.00010 .00490 10000 ---- ---- ---- ---- .00550 -.00010 .00560 10100 ---- ---- ---- ---- .00640 -.00010 .00650 10200 ---- ---- ---- ---- .00740 .00000 .00740 10300 ---- ---- ---- ---- .00850 -.00010 .00860 10350 ---- ---- ---- ---- .00910 -.00010 .00920 10400 ---- ---- ---- ---- .00980 -.00010 .00990 10450 ---- ---- ---- ---- .01050 -.00010 .01060 10500 ---- ---- ---- ---- .01130 -.00010 .01140 10550 ---- ---- ---- ---- .01210 -.00010 .01220 10600 ---- ---- ---- ---- .01300 -.00010 .01310 10650 ---- ---- ---- ---- .01400 -.00010 .01410 10700 ---- ---- ---- ---- .01500 -.00010 .01510 10750 ---- ---- ---- ---- .01610 -.00020 .01630 10800 ---- ---- ---- ---- .01730 -.00020 .01750 10850 ---- ---- ---- ---- .01870 -.00010 .01880 10900 ---- ---- ---- ---- .02010 -.00020 .02030 10950 ---- ---- ---- ---- .02160 -.00020 .02180 11000 ---- ---- ---- ---- .02320 -.00020 .02340 11050 ---- ---- ---- ---- .02500 -.00020 .02520 11100 ---- ---- ---- ---- .02690 -.00020 .02710 11150 ---- ---- ---- ---- .02890 -.00020 .02910 11200 ---- ---- ---- ---- .03110 -.00020 .03130 11250 ---- ---- ---- ---- .03340 -.00020 .03360 11300 ---- ---- ---- ---- .03580 -.00020 .03600 11350 ---- ---- ---- ---- .03830 -.00030 .03860 11400 ---- ---- ---- ---- .04100 -.00030 .04130 11450 ---- ---- ---- ---- .04380 -.00030 .04410 11500 ---- ---- ---- ---- .04680 -.00030 .04710 11550 ---- ---- ---- ---- .04980 -.00040 .05020 11600 ---- ---- ---- ---- .05300 -.00030 .05330 11650 ---- ---- ---- ---- .05630 -.00030 .05660 11700 ---- ---- ---- ---- .05970 -.00030 .06000 11750 ---- ---- ---- ---- .06320 -.00030 .06350 11800 ---- ---- ---- ---- .06680 -.00030 .06710 11850 ---- ---- ---- ---- .07040 -.00040 .07080 11900 ---- ---- ---- ---- .07420 -.00030 .07450 11950 ---- ---- ---- ---- .07800 -.00040 .07840 12000 ---- ---- ---- ---- .08190 -.00040 .08230 12050 ---- ---- ---- ---- .08580 -.00040 .08620 12100 ---- ---- ---- ---- .08990 -.00030 .09020 12200 ---- ---- ---- ---- .09800 -.00040 .09840 12300 ---- ---- ---- ---- .10650 -.00040 .10690 12400 ---- ---- ---- ---- .11510 -.00040 .11550 12500 ---- ---- ---- ---- .12380 -.00040 .12420 12600 ---- ---- ---- ---- .13270 -.00040 .13310 12700 ---- ---- ---- ---- .14160 -.00040 .14200 12800 ---- ---- ---- ---- .15060 -.00040 .15100 12900 ---- ---- ---- ---- .15970 -.00040 .16010 13000 ---- ---- ---- ---- .16880 -.00040 .16920 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00350 -.00010 .00360 09400 ---- ---- ---- ---- .00400 .00000 .00400 09500 ---- ---- ---- ---- .00450 -.00010 .00460 09600 ---- ---- ---- ---- .00510 -.00010 .00520 09700 ---- ---- ---- ---- .00580 -.00010 .00590 09800 ---- ---- ---- ---- .00660 .00000 .00660 09900 ---- ---- ---- ---- .00740 -.00010 .00750 10000 ---- ---- ---- ---- .00840 -.00010 .00850 10100 ---- ---- ---- ---- .00950 .00000 .00950 10200 ---- ---- ---- ---- .01070 -.00010 .01080 10300 ---- ---- ---- ---- .01210 .00000 .01210 10350 ---- ---- ---- ---- .01280 -.00010 .01290 10400 ---- ---- ---- ---- .01360 -.00010 .01370 10450 ---- ---- ---- ---- .01440 -.00010 .01450 10500 ---- ---- ---- ---- .01530 -.00010 .01540 10550 ---- ---- ---- ---- .01620 -.00010 .01630 10600 ---- ---- ---- ---- .01720 -.00010 .01730 10650 ---- ---- ---- ---- .01820 -.00010 .01830 10700 ---- ---- ---- ---- .01930 -.00010 .01940 10750 ---- ---- ---- ---- .02050 -.00010 .02060 10800 ---- ---- ---- ---- .02170 -.00010 .02180 10850 ---- ---- ---- ---- .02310 -.00010 .02320 10900 ---- ---- ---- ---- .02450 -.00010 .02460 10950 ---- ---- ---- ---- .02600 -.00010 .02610 11000 ---- ---- ---- ---- .02760 -.00010 .02770 11050 ---- ---- ---- ---- .02930 -.00020 .02950 11100 ---- ---- ---- ---- .03120 -.00010 .03130 11150 ---- ---- ---- ---- .03310 -.00020 .03330 11200 ---- ---- ---- ---- .03520 -.00010 .03530 11250 ---- ---- ---- ---- .03740 -.00010 .03750 11300 ---- ---- ---- ---- .03960 -.00020 .03980 11350 ---- ---- ---- ---- .04200 -.00020 .04220 11400 ---- ---- ---- ---- .04450 -.00020 .04470 11450 ---- ---- ---- ---- .04710 -.00020 .04730 11500 ---- ---- ---- ---- .04980 -.00020 .05000 11550 ---- ---- ---- ---- .05260 -.00010 .05270 11600 ---- ---- ---- ---- .05540 -.00020 .05560 11650 ---- ---- ---- ---- .05840 -.00020 .05860 11700 ---- ---- ---- ---- .06140 -.00020 .06160 11750 ---- ---- ---- ---- .06460 -.00010 .06470 11800 ---- ---- ---- ---- .06780 -.00020 .06800 11850 ---- ---- ---- ---- .07110 -.00020 .07130 11900 ---- ---- ---- ---- .07440 -.00020 .07460 12000 ---- ---- ---- ---- .08140 -.00020 .08160 12100 ---- ---- ---- ---- .08870 -.00020 .08890 12200 ---- ---- ---- ---- .09620 -.00020 .09640 12300 ---- ---- ---- ---- .10400 -.00020 .10420 12400 ---- ---- ---- ---- .11200 -.00020 .11220 12500 ---- ---- ---- ---- .12020 -.00020 .12040 12600 ---- ---- ---- ---- .12860 -.00020 .12880 12700 ---- ---- ---- ---- .13710 -.00020 .13730 12800 ---- ---- ---- ---- .14580 -.00020 .14600 12900 ---- ---- ---- ---- .15460 -.00020 .15480 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00720 .00000 .00720 09800 ---- ---- ---- ---- .00800 .00000 .00800 09900 ---- ---- ---- ---- .00890 -.00010 .00900 10000 ---- ---- ---- ---- .01000 .00000 .01000 10100 ---- ---- ---- ---- .01110 .00000 .01110 10200 ---- ---- ---- ---- .01240 .00000 .01240 10300 ---- ---- ---- ---- .01380 .00000 .01380 10400 ---- ---- ---- ---- .01530 -.00010 .01540 10500 ---- ---- ---- ---- .01700 -.00010 .01710 10600 ---- ---- ---- ---- .01890 -.00010 .01900 10650 ---- ---- ---- ---- .01990 -.00010 .02000 10700 ---- ---- ---- ---- .02100 -.00010 .02110 10750 ---- ---- ---- ---- .02220 .00000 .02220 10800 ---- ---- ---- ---- .02340 .00000 .02340 10850 ---- ---- ---- ---- .02460 -.00010 .02470 10900 ---- ---- ---- ---- .02600 .00000 .02600 10950 ---- ---- ---- ---- .02740 -.00010 .02750 11000 ---- ---- ---- ---- .02900 .00000 .02900 11050 ---- ---- ---- ---- .03060 -.00010 .03070 11100 ---- ---- ---- ---- .03230 -.00010 .03240 11150 ---- ---- ---- ---- .03420 .00000 .03420 11200 ---- ---- ---- ---- .03610 -.00010 .03620 11250 ---- ---- ---- ---- .03820 -.00010 .03830 11300 ---- ---- ---- ---- .04040 -.00010 .04050 11350 ---- ---- ---- ---- .04270 .00000 .04270 11400 ---- ---- ---- ---- .04500 -.00010 .04510 11450 ---- ---- ---- ---- .04750 -.00010 .04760 11500 ---- ---- ---- ---- .05010 .00000 .05010 11550 ---- ---- ---- ---- .05270 -.00010 .05280 11600 ---- ---- ---- ---- .05540 -.00010 .05550 11650 ---- ---- ---- ---- .05820 -.00010 .05830 11700 ---- ---- ---- ---- .06110 -.00010 .06120 11750 ---- ---- ---- ---- .06410 .00000 .06410 11800 ---- ---- ---- ---- .06710 -.00010 .06720 11850 ---- ---- ---- ---- .07020 -.00010 .07030 11900 ---- ---- ---- ---- .07340 -.00010 .07350 11950 ---- ---- ---- ---- .07670 -.00010 .07680 12000 ---- ---- ---- ---- .08000 -.00010 .08010 12100 ---- ---- ---- ---- .08690 -.00010 .08700 12200 ---- ---- ---- ---- .09410 -.00010 .09420 12300 ---- ---- ---- ---- .10150 -.00010 .10160 12400 ---- ---- ---- ---- .10920 -.00010 .10930 12500 ---- ---- ---- ---- .11710 .00000 .11710 12600 ---- ---- ---- ---- .12520 .00000 .12520 12700 ---- ---- ---- ---- .13340 -.00010 .13350 12800 ---- ---- ---- ---- .14180 -.00010 .14190 12900 ---- ---- ---- ---- .15040 .00000 .15040 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07620B .07100A .07620B .07580 +.00100 .07480 10300 ---- .07130B .06600A .07130B .07080 +.00090 .06990 10350 ---- .06630B .06110A .06630B .06580 +.00090 .06490 10400 ---- .06130B .05610A .06130B .06090 +.00090 .06000 10450 ---- .05640B .05110A .05640B .05590 +.00090 .05500 10500 ---- .05140B .04610A .05140B .05100 +.00090 .05010 10550 ---- .04650B .04120A .04650B .04600 +.00090 .04510 10600 ---- .04170B .03630A .04170B .04110 +.00090 .04020 10650 ---- .03680B .03150A .03680B .03620 +.00080 .03540 10700 ---- .03200B .02680A .03200B .03140 +.00080 .03060 10750 ---- .02740B .02230A .02740B .02670 +.00070 .02600 10775 ---- .02520B .02010A .02520B .02440 +.00060 .02380 10800 ---- .02300B .01800A .02300B .02210 +.00040 .02170 10825 ---- .02090B .01600A .02090B .02000 +.00040 .01960 10850 ---- .01880B .01410A .01880B .01790 +.00030 .01760 1 10875 ---- .01690B .01240A .01690B .01590 +.00020 .01570 10900 ---- .01500B .01070A .01490B .01410 +.00020 .01390 10925 ---- .01320B .00920A .01320B .01230 +.00010 .01220 10950 ---- .01150B .00780A .01150B .01060 .00000 .01060 10975 ---- .01000B .00660A .01000B .00910 -.00010 .00920 11000 ---- .00860B .00550A .00860B .00770 -.00010 .00780 3 11025 ---- .00740B .00460A .00740B .00650 -.00020 .00670 16 11050 ---- .00620B .00370A .00620B .00540 -.00020 .00560 12 11075 ---- .00520B .00300A .00520B .00450 -.00020 .00470 50 11100 ---- .00440B .00250A .00440B .00360 -.00030 .00390 101 11125 ---- .00360B .00190A .00360B .00290 -.00030 .00320 11150 ---- .00290B .00150A .00290B .00230 -.00030 .00260 33 11175 ---- .00240B .00120A .00240B .00180 -.00030 .00210 2 11200 ---- .00190B .00090A .00190B .00140 -.00020 .00160 3 11225 ---- .00150B .00080A .00150B .00110 -.00020 .00130 11250 ---- .00120B .00060A .00120B .00080 -.00020 .00100 11275 ---- .00090B .00045A .00090B .00070 -.00010 .00080 11300 ---- .00070B .00035A .00070B .00050 -.00010 .00060 17 11325 ---- ---- .00030A .00030A .00040 -.00010 .00050 11350 ---- ---- .00025A .00025A .00030 -.00010 .00040 11400 ---- ---- .00015A .00015A .00015 -.00010 .00025 11450 ---- ---- ---- ---- .00010 -.00005 .00015 6 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 1 10500 ---- ---- ---- ---- .00010 -.00005 .00015 6 10550 ---- ---- .00015A .00015A .00010 -.00010 .00020 10600 ---- ---- .00025A .00025A .00015 -.00015 .00030 1 10650 ---- ---- .00030A .00030A .00025 -.00015 .00040 10700 ---- ---- .00050A .00050A .00040 -.00020 .00060 10750 ---- .00110B .00080A .00110B .00070 -.00030 .00100 1 10775 ---- .00150B .00100A .00100A .00090 -.00040 .00130 10800 ---- .00190B .00130A .00130A .00120 -.00040 .00160 10825 ---- .00240B .00160A .00160A .00150 -.00060 .00210 24 10850 ---- .00300B .00200A .00200A .00190 -.00070 .00260 1 10875 ---- .00370B .00250A .00250A .00240 -.00080 .00320 10900 ---- .00450B .00310A .00310A .00310 -.00070 .00380 1 10925 ---- .00550B .00380A .00380A .00380 -.00080 .00460 10950 ---- .00660B .00460A .00460A .00460 -.00090 .00550 46 10975 ---- .00790B .00560A .00560A .00560 -.00100 .00660 3 11000 ---- .00930B .00670A .00670A .00670 -.00110 .00780 11025 ---- .01090B .00800A .00800A .00790 -.00110 .00900 11050 ---- .01250B .00940A .00940A .00930 -.00120 .01050 11075 ---- .01430B .01100A .01100A .01090 -.00110 .01200 11100 ---- .01620B .01270A .01270A .01260 -.00110 .01370 11125 ---- .01820B .01450A .01450A .01430 -.00120 .01550 11150 ---- .02030B .01630A .01630A .01620 -.00120 .01740 11175 ---- .02240B .01830A .01830A .01820 -.00120 .01940 11200 ---- .02460B .02030A .02030A .02030 -.00120 .02150 11225 ---- .02690B .02240A .02240A .02250 -.00110 .02360 11250 ---- .02920B .02460A .02460A .02470 -.00110 .02580 11275 ---- .03160B .02680A .02680A .02700 -.00110 .02810 11300 ---- .03400B .02910A .02910A .02940 -.00100 .03040 11325 ---- .03640B .03140A .03140A .03170 -.00110 .03280 11350 ---- .03890B .03380A .03380A .03410 -.00100 .03510 11400 ---- .04380B .03860A .03860A .03900 -.00100 .04000 11450 ---- .04860B .04340A .04340A .04390 -.00100 .04490 11500 ---- .05360B .04840A .04840A .04880 -.00100 .04980 11550 ---- .05850B .05340A .05340A .05380 -.00090 .05470 11600 ---- .06350B .05830A .05830A .05870 -.00100 .05970 11650 ---- .06850B .06330A .06330A .06370 -.00100 .06470 11700 ---- .07350B .06830A .06830A .06870 -.00090 .06960 11750 ---- .07850B .07320A .07320A .07370 -.00090 .07460 11800 ---- .08340B .07820A .07820A .07870 -.00090 .07960 11850 ---- .08850B .08320A .08320A .08360 -.00100 .08460 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07620B .07100A .07620B .07570 +.00100 .07470 10300 ---- .07120B .06600A .07120B .07070 +.00090 .06980 10350 ---- .06620B .06110A .06620B .06570 +.00090 .06480 10400 ---- .06130B .05610A .06130B .06080 +.00090 .05990 10450 ---- .05640B .05120A .05640B .05580 +.00090 .05490 10500 ---- .05140B .04620A .05140B .05090 +.00090 .05000 10550 ---- .04650B .04140A .04650B .04600 +.00090 .04510 10600 ---- .04170B .03640A .04170B .04110 +.00080 .04030 10650 ---- .03690B .03170A .03690B .03630 +.00070 .03560 10700 ---- .03220B .02710A .03220B .03160 +.00070 .03090 10750 ---- .02780B .02270A .02780B .02700 +.00060 .02640 10775 ---- .02550B .02060A .02550B .02480 +.00060 .02420 10800 ---- .02340B .01860A .02340B .02260 +.00050 .02210 10825 ---- .02130B .01660A .02130B .02050 +.00040 .02010 10850 ---- .01940B .01490A .01940B .01850 +.00040 .01810 10875 ---- .01740B .01300A .01740B .01650 +.00020 .01630 10900 ---- .01560B .01150A .01560B .01470 +.00020 .01450 10925 ---- .01390B .01000A .01390B .01290 .00000 .01290 10950 ---- .01230B .00860A .01230B .01130 -.00010 .01140 10975 ---- .01080B .00740A .01080B .00980 -.00020 .01000 11000 ---- .00940B .00630A .00940B .00850 -.00010 .00860 11025 ---- .00810B .00530A .00810B .00720 -.00020 .00740 11050 ---- .00690B .00440A .00690B .00610 -.00020 .00630 11075 ---- .00590B .00370A .00590B .00510 -.00020 .00530 11100 ---- .00500B .00300A .00500B .00430 -.00010 .00440 11125 ---- .00420B .00250A .00420B .00350 -.00020 .00370 11150 ---- .00350B .00200A .00350B .00290 -.00020 .00310 11175 ---- .00290B .00160A .00290B .00240 -.00020 .00260 11200 .00150 .00240B .00130A .00180B .00190 -.00020 1 .00210 11250 ---- .00150B .00090A .00150B .00130 -.00010 .00140 11300 ---- .00100B .00050A .00100B .00080 -.00010 .00090 11350 ---- .00060B .00035A .00060B .00050 .00000 .00050 11400 ---- ---- .00025A .00025A .00030 -.00005 .00035 11450 ---- ---- ---- ---- .00020 .00000 .00020 11500 ---- ---- ---- ---- .00010 -.00005 .00015 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00015 -.00010 .00025 10600 ---- ---- .00035A .00035A .00025 -.00015 .00040 10650 ---- ---- .00050A .00050A .00045 -.00015 .00060 10700 ---- .00100B .00080A .00100B .00070 -.00020 .00090 10750 ---- .00160B .00120A .00120A .00110 -.00030 .00140 10775 ---- .00200B .00140A .00140A .00130 -.00040 .00170 10800 ---- .00250B .00180A .00180A .00170 -.00040 .00210 10825 ---- .00300B .00220A .00220A .00200 -.00060 .00260 10850 ---- .00360B .00260A .00260A .00250 -.00060 .00310 10875 ---- .00440B .00320A .00320A .00300 -.00080 .00380 10900 ---- .00530B .00380A .00380A .00370 -.00080 .00450 10925 ---- .00630B .00460A .00460A .00440 -.00090 .00530 10950 ---- .00740B .00550A .00550A .00530 -.00100 .00630 10975 ---- .00870B .00650A .00650A .00630 -.00110 .00740 11000 ---- .01010B .00760A .00760A .00740 -.00120 .00860 11025 ---- .01160B .00880A .00880A .00870 -.00110 .00980 11050 ---- .01320B .01020A .01020A .01010 -.00110 .01120 11075 ---- .01480B .01170A .01170A .01160 -.00110 .01270 11100 ---- .01670B .01330A .01330A .01320 -.00110 .01430 11125 ---- .01870B .01500A .01500A .01490 -.00120 .01610 11150 ---- .02070B .01690A .01690A .01680 -.00110 .01790 11175 ---- .02280B .01880A .01880A .01880 -.00110 .01990 11200 ---- .02500B .02070A .02070A .02080 -.00110 .02190 11250 ---- .02940B .02490A .02490A .02510 -.00110 .02620 11300 ---- .03410B .02930A .02930A .02960 -.00100 .03060 11350 ---- .03890B .03390A .03390A .03430 -.00100 .03530 11400 ---- .04370B .03870A .03870A .03910 -.00090 .04000 11450 ---- .04860B .04360A .04360A .04390 -.00100 .04490 11500 ---- .05360B .04850A .04850A .04880 -.00100 .04980 11550 ---- .05850B .05340A .05340A .05380 -.00090 .05470 11600 ---- .06350B .05830A .05830A .05870 -.00100 .05970 11650 ---- .06840B .06320A .06320A .06370 -.00090 .06460 11700 ---- .07340B .06820A .06820A .06860 -.00100 .06960 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09140B .08610A .09140B .09090 +.00100 .08990 10150 ---- .08640B .08120A .08640B .08590 +.00090 .08500 10200 ---- .08140B .07610A .08140B .08090 +.00090 .08000 10250 ---- .07640B .07110A .07640B .07590 +.00090 .07500 10300 ---- .07150B .06610A .07150B .07090 +.00090 .07000 10350 ---- .06650B .06110A .06650B .06590 +.00090 .06500 10400 ---- .06150B .05610A .06150B .06100 +.00100 .06000 10450 ---- .05650B .05110A .05650B .05600 +.00100 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00100 .05000 10550 ---- .04650B .04110A .04650B .04600 +.00100 .04500 10600 ---- .04150B .03610A .04150B .04100 +.00100 .04000 10625 ---- .03910B .03370A .03910B .03850 +.00100 .03750 10650 ---- .03660B .03120A .03660B .03600 +.00100 .03500 10675 ---- .03410B .02870A .03410B .03350 +.00090 .03260 10700 ---- .03160B .02620A .03160B .03100 +.00090 .03010 10725 ---- .02910B .02370A .02910B .02850 +.00090 .02760 10750 ---- .02660B .02130A .02660B .02600 +.00080 .02520 10775 ---- .02410B .01890A .02410B .02360 +.00080 .02280 10800 ---- .02190B .01650A .02190B .02110 +.00070 .02040 1 10825 ---- .01940B .01420A .01940B .01870 +.00060 .01810 10850 ---- .01710B .01200A .01710B .01630 +.00050 .01580 10875 ---- .01500B .00990A .01500B .01400 +.00030 .01370 10900 ---- .01280B .00810A .01280B .01180 +.00020 .01160 10925 ---- .01090B .00620A .01090B .00980 +.00010 .00970 50 10950 ---- .00900B .00480A .00900B .00790 -.00010 .00800 10975 ---- .00730B .00360A .00730B .00620 -.00030 .00650 11000 ---- .00580B .00260A .00580B .00470 -.00040 .00510 11025 ---- .00460B .00190A .00460B .00350 -.00040 .00390 50 11050 ---- .00350B .00130A .00350B .00260 -.00040 .00300 2 11075 ---- .00270B .00090A .00270B .00180 -.00040 .00220 3 11100 ---- .00200B .00060A .00200B .00130 -.00030 .00160 1 11125 ---- .00140B .00035A .00140B .00090 -.00020 .00110 14 11150 ---- .00100B .00025A .00100B .00060 -.00020 .00080 5 11175 ---- .00070B .00020A .00070B .00040 -.00020 .00060 11200 .00025 .00045B .00015A .00020A .00025 -.00015 95 .00040 1 11225 ---- .00030B .00015A .00030B .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 1 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00010 .00010 50 10750 ---- ---- .00010A .00010A .00005 -.00010 .00015 52 10775 ---- ---- .00015A .00015A .00005 -.00015 .00020 10800 ---- ---- .00015A .00015A .00010 -.00025 .00035 10825 .00025 .00025 .00020A .00020A .00020 -.00030 567 .00050 1 10850 ---- .00080B .00035A .00035A .00030 -.00040 .00070 6 10875 ---- .00120B .00060A .00060A .00050 -.00060 .00110 10900 .00100 .00180B .00090 .00100A .00080 -.00080 174 .00160 8 10925 ---- .00260B .00130A .00130A .00130 -.00090 .00220 50 10950 .00260 .00360B .00190A .00190A .00190 -.00100 1 .00290 1 125 10975 ---- .00490B .00270A .00270A .00260 -.00130 .00390 50 11000 ---- .00640B .00380A .00380A .00370 -.00130 .00500 11025 ---- .00820B .00510A .00510A .00500 -.00130 .00630 11050 ---- .01010B .00660A .00660A .00650 -.00140 .00790 11075 ---- .01220B .00840A .00840A .00830 -.00130 .00960 11100 ---- .01430B .01030A .01030A .01020 -.00130 .01150 11125 ---- .01660B .01240A .01240A .01230 -.00120 .01350 11150 ---- .01900B .01440A .01440A .01450 -.00120 .01570 11175 ---- .02140B .01660A .01660A .01680 -.00110 .01790 11200 ---- .02390B .01890A .01890A .01920 -.00100 .02020 11225 .02300 .02630B .02120A .02180A .02160 -.00100 1 .02260 11250 ---- .02880B .02360A .02360A .02400 -.00100 .02500 11275 ---- .03130B .02600A .02600A .02650 -.00090 .02740 11300 ---- .03380B .02850A .02850A .02890 -.00100 .02990 11325 ---- .03630B .03100A .03100A .03140 -.00100 .03240 11350 ---- .03880B .03350A .03350A .03390 -.00090 .03480 11400 ---- .04370B .03840A .03840A .03890 -.00090 .03980 11450 ---- .04870B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05380B .04830A .04830A .04890 -.00090 .04980 11550 ---- .05870B .05330A .05330A .05390 -.00090 .05480 11600 ---- .06370B .05830A .05830A .05890 -.00090 .05980 11650 ---- .06870B .06330A .06330A .06380 -.00100 .06480 11700 ---- .07370B .06830A .06830A .06880 -.00100 .06980 11750 ---- .07860B .07330A .07330A .07380 -.00100 .07480 11800 ---- .08360B .07840A .07840A .07880 -.00100 .07980 11850 ---- .08860B .08340A .08340A .08380 -.00100 .08480 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09140B .08610A .09140B .09080 +.00090 .08990 10150 ---- .08630B .08110A .08630B .08580 +.00090 .08490 10200 ---- .08130B .07610A .08130B .08080 +.00090 .07990 10250 ---- .07630B .07110A .07630B .07590 +.00100 .07490 10300 ---- .07130B .06610A .07130B .07090 +.00100 .06990 10350 ---- .06630B .06110A .06630B .06590 +.00100 .06490 10400 ---- .06140B .05600A .06140B .06090 +.00100 .05990 10450 ---- .05650B .05110A .05650B .05590 +.00100 .05490 10500 ---- .05150B .04610A .05150B .05090 +.00090 .05000 10550 ---- .04650B .04110A .04650B .04590 +.00090 .04500 10600 ---- .04160B .03620A .04160B .04100 +.00090 .04010 10625 ---- .03910B .03370A .03910B .03850 +.00090 .03760 10650 ---- .03660B .03120A .03660B .03600 +.00090 .03510 10675 ---- .03420B .02880A .03420B .03350 +.00080 .03270 10700 ---- .03170B .02640A .03170B .03110 +.00080 .03030 10725 ---- .02930B .02400A .02930B .02860 +.00070 .02790 10750 ---- .02690B .02160A .02690B .02620 +.00070 .02550 10775 ---- .02450B .01940A .02450B .02380 +.00060 .02320 10800 ---- .02220B .01710A .02220B .02150 +.00060 .02090 41 10825 ---- .02000B .01500A .02000B .01920 +.00040 .01880 10850 ---- .01790B .01300A .01790B .01700 +.00040 .01660 10875 ---- .01580B .01110A .01580B .01490 +.00030 .01460 10900 ---- .01380B .00940A .01380B .01290 +.00020 .01270 1 10925 ---- .01200B .00770A .01200B .01100 +.00010 .01090 10950 ---- .01030B .00630A .01030B .00920 -.00010 .00930 1 10975 ---- .00870B .00510A .00860B .00760 -.00020 .00780 50 11000 ---- .00720B .00410A .00720B .00620 -.00020 .00640 25 11025 ---- .00590B .00320A .00590B .00500 -.00030 .00530 36 36 11050 ---- .00480B .00250A .00480B .00400 -.00020 .00420 11075 ---- .00390B .00190A .00390B .00310 -.00030 .00340 11100 ---- .00310B .00140A .00310B .00240 -.00020 .00260 11125 .00150 .00240B .00110A .00170B .00180 -.00030 5 .00210 5 11150 ---- .00190B .00080A .00190B .00140 -.00020 .00160 25 11175 ---- .00140B .00060A .00140B .00100 -.00020 .00120 12 11200 ---- .00100B .00040A .00100B .00070 -.00020 .00090 13 11225 ---- .00080B .00030A .00080B .00050 -.00020 .00070 1 11250 ---- ---- .00025A .00025A .00040 -.00010 .00050 11275 ---- .00040B .00025A .00040B .00025 -.00010 .00035 11300 ---- ---- .00015A .00015A .00020 -.00005 .00025 13 11325 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 2 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00005 -.00010 .00015 2 10675 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 10700 ---- ---- .00020A .00020A .00010 -.00015 .00025 29 10725 ---- ---- .00025A .00025A .00015 -.00020 .00035 1 10750 .00045 .00045 .00030A .00030A .00025 -.00025 1 .00050 1 10775 ---- ---- .00040A .00040A .00035 -.00035 .00070 6 10800 ---- .00100B .00060A .00060A .00050 -.00040 .00090 7 10825 .00080 .00130B .00080 .00080 .00070 -.00050 28 .00120 10850 .00130 .00180B .00110A .00110A .00100 -.00060 142 .00160 26 10875 .00160 .00240B .00150A .00150A .00140 -.00070 30 .00210 10900 .00230 .00320B .00190A .00210A .00190 -.00080 218 .00270 82 10925 ---- .00410B .00250A .00250A .00250 -.00090 .00340 800 10950 ---- .00510B .00330A .00330A .00320 -.00100 .00420 6 10975 ---- .00640B .00420A .00420A .00410 -.00110 .00520 800 11000 ---- .00780B .00530A .00530A .00520 -.00120 .00640 1 11025 ---- .00940B .00660A .00660A .00640 -.00130 .00770 11050 ---- .01120B .00800A .00800A .00790 -.00120 .00910 1 11075 ---- .01310B .00960A .00960A .00950 -.00130 .01080 11100 ---- .01520B .01150A .01150A .01130 -.00120 .01250 11125 ---- .01730B .01330A .01330A .01320 -.00120 .01440 11150 ---- .01950B .01530A .01530A .01530 -.00110 .01640 11175 ---- .02180B .01730A .01730A .01740 -.00120 .01860 11200 ---- .02410B .01950A .01950A .01960 -.00110 .02070 11225 ---- .02650B .02170A .02170A .02190 -.00110 .02300 11250 ---- .02890B .02400A .02400A .02430 -.00100 .02530 11275 ---- .03140B .02630A .02630A .02670 -.00100 .02770 11300 ---- .03380B .02870A .02870A .02910 -.00100 .03010 11325 ---- .03630B .03110A .03110A .03150 -.00100 .03250 11350 ---- .03880B .03360A .03360A .03390 -.00100 .03490 11400 ---- .04370B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04870B .04340A .04340A .04380 -.00100 .04480 11500 ---- .05370B .04830A .04830A .04880 -.00100 .04980 11550 ---- .05860B .05330A .05330A .05380 -.00090 .05470 11600 .06010 .06350B .05830A .05910A .05880 -.00090 1 .05970 11650 ---- .06850B .06330A .06330A .06380 -.00090 .06470 11700 ---- .07350B .06830A .06830A .06880 -.00090 .06970 11750 ---- .07850B .07330A .07330A .07380 -.00090 .07470 11800 ---- .08350B .07830A .07830A .07870 -.00100 .07970 11850 ---- .08850B .08330A .08330A .08370 -.00100 .08470 SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 CALL 10250 ---- .07650B .07140A .07650B .07320 -.00190 .07510 10300 ---- .07150B .06640A .07150B .06820 -.00190 .07010 10350 ---- .06650B .06140A .06650B .06320 -.00190 .06510 10400 ---- .06150B .05640A .06150B .05820 -.00190 .06010 10450 ---- .05650B .05140A .05650B .05320 -.00190 .05510 10500 ---- .05150B .04640A .05150B .04820 -.00190 .05010 10550 ---- .04650B .04140A .04650B .04320 -.00190 .04510 10600 ---- .04150B .03640A .04150B .03820 -.00190 .04010 10650 ---- .03650B .03140A .03650B .03320 -.00190 .03510 10700 ---- .03160B .02640A .03150B .02820 -.00190 .03010 10750 ---- .02650B .02140A .02650B .02320 -.00190 .02510 10775 ---- .02400B .01890A .02400B .02070 -.00190 .02260 10800 ---- .02160B .01640A .02160B .01820 -.00190 .02010 10825 ---- .01910B .01390A .01910B .01570 -.00190 .01760 10850 ---- .01660B .01140A .01660B .01320 -.00190 .01510 10875 ---- .01410B .00880A .01410B .01070 -.00200 .01270 10900 ---- .01160B .00630A .01160B .00820 -.00210 .01030 10925 ---- .00920B .00380A .00920B .00570 -.00230 .00800 10950 ---- .00690B .00150A .00690B .00320 -.00280 .00600 1 10975 ---- .00490B .00035A .00490B .00070 -.00350 .00420 5 5 11000 ---- .00330B .00005A .00320B .00000 -.00280 1 .00280 2 3 11025 .00120 .00210 .00005A .00005A .00000 -.00170 8 .00170 5 5 11050 .00110 .00110 .00005A .00005A .00000 -.00090 1 .00090 11075 ---- .00050B .00005A .00050B .00000 -.00040 .00040 6 11 11100 ---- ---- .00005A .00005A .00000 -.00020 .00020 11125 ---- ---- .00005A .00005A .00000 -.00010 .00010 5 11150 ---- ---- ---- ---- .00000 -.00005 .00005 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB SU2 JAN24 EUR/USD Weekly Thursday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 -.00005 .00005 4 10875 ---- ---- .00005A .00005A .00000 -.00010 .00010 2 10900 .00015 .00015 .00005A .00005A .00000 -.00020 3 .00020 10925 .00020 .00020 .00005A .00005A .00000 -.00045 1 .00045 10950 ---- ---- .00005A .00005A .00000 -.00090 2 .00090 5 10975 .00010 .00010 .00010 .00025B .00000 -.00160 52 .00160 10 10 11000 ---- .00370B .00060A .00060A .00180 -.00090 .00270 11025 ---- .00620B .00260A .00260A .00430 +.00020 .00410 11050 ---- .00870B .00450A .00450A .00680 +.00100 .00580 1 11075 ---- .01110B .00640A .00640A .00930 +.00150 .00780 11100 ---- .01360B .00870A .00870A .01180 +.00170 .01010 11125 ---- .01610B .01100A .01100A .01430 +.00180 .01250 11150 ---- .01860B .01350A .01350A .01680 +.00190 .01490 11175 ---- .02110B .01600A .01600A .01930 +.00190 .01740 11200 ---- .02360B .01850A .01850A .02180 +.00190 .01990 11225 ---- .02610B .02100A .02100A .02430 +.00190 .02240 11250 ---- .02860B .02350A .02350A .02680 +.00190 .02490 11275 ---- .03110B .02600A .02600A .02930 +.00190 .02740 11300 ---- .03360B .02850A .02850A .03180 +.00190 .02990 11350 ---- .03860B .03350A .03350A .03680 +.00190 .03490 11400 ---- .04360B .03850A .03850A .04180 +.00190 .03990 11450 ---- .04860B .04350A .04350A .04680 +.00190 .04490 11500 ---- .05360B .04850A .04850A .05180 +.00190 .04990 11550 ---- .05860B .05350A .05350A .05680 +.00190 .05490 11600 ---- .06360B .05850A .05850A .06180 +.00190 .05990 11650 ---- .06860B .06350A .06350A .06680 +.00190 .06490 11700 ---- .07360B .06850A .06850A .07180 +.00190 .06990 11750 ---- .07860B .07350A .07350A .07680 +.00190 .07490 11800 ---- .08360B .07850A .07850A .08180 +.00190 .07990 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .07650B .07110A .07650B .07600 +.00100 .07500 10300 ---- .07150B .06610A .07150B .07100 +.00100 .07000 10350 ---- .06650B .06110A .06650B .06600 +.00100 .06500 10400 ---- .06150B .05610A .06150B .06100 +.00100 .06000 10450 ---- .05650B .05110A .05650B .05600 +.00100 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00100 .05000 10550 ---- .04660B .04110A .04660B .04600 +.00100 .04500 10600 ---- .04160B .03620A .04160B .04100 +.00090 .04010 10650 ---- .03660B .03120A .03660B .03600 +.00090 .03510 10700 ---- .03160B .02620A .03160B .03100 +.00090 .03010 10750 ---- .02660B .02120A .02660B .02600 +.00090 .02510 10775 ---- .02420B .01880A .02420B .02350 +.00080 .02270 10800 ---- .02170B .01630A .02170B .02110 +.00090 .02020 10825 ---- .01920B .01400A .01920B .01860 +.00070 .01790 10850 ---- .01690B .01170A .01690B .01620 +.00070 .01550 10875 ---- .01460B .00950A .01460B .01380 +.00050 .01330 10900 ---- .01250B .00750A .01250B .01150 +.00030 .01120 10925 ---- .01050B .00570A .01050B .00940 +.00010 .00930 10950 ---- .00860B .00420A .00860B .00740 -.00010 .00750 10975 ---- .00690B .00300A .00690B .00560 -.00030 .00590 11000 ---- .00530B .00210A .00530B .00410 -.00040 .00450 11025 ---- .00410B .00140A .00410B .00290 -.00050 .00340 11050 ---- .00300B .00090A .00300B .00200 -.00050 .00250 11075 ---- .00220B .00060A .00220B .00130 -.00040 .00170 11100 ---- .00160B .00035A .00160B .00090 -.00030 .00120 11125 ---- .00110B .00020A .00110B .00050 -.00030 .00080 11150 .00050 .00070B .00015A .00030 .00030 -.00020 10 .00050 5 5 11175 ---- .00045B .00010A .00045B .00020 -.00015 .00035 11200 ---- .00025B .00010A .00025B .00010 -.00010 .00020 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- .00010A .00010A .00005 -.00010 .00015 10825 ---- ---- .00015A .00015A .00005 -.00025 .00030 10850 ---- ---- .00020A .00020A .00015 -.00030 .00045 10875 ---- .00080B .00030A .00080B .00025 -.00045 .00070 10900 ---- .00130B .00060A .00060A .00045 -.00075 .00120 10925 .00170 .00200B .00090A .00200B .00080 -.00090 1 .00170 10950 ---- .00300B .00140A .00140A .00130 -.00110 .00240 1 43 10975 ---- .00430B .00220A .00220A .00210 -.00120 .00330 11000 ---- .00590B .00310A .00310A .00310 -.00140 .00450 11025 ---- .00770B .00450A .00450A .00440 -.00140 .00580 11050 ---- .00970B .00610A .00610A .00600 -.00140 .00740 11075 ---- .01180B .00790A .00790A .00780 -.00130 .00910 11100 ---- .01410B .00990A .00990A .00980 -.00130 .01110 11125 ---- .01650B .01200A .01200A .01200 -.00120 .01320 11150 ---- .01890B .01420A .01420A .01430 -.00110 .01540 11175 ---- .02140B .01640A .01640A .01660 -.00110 .01770 11200 ---- .02380B .01870A .01870A .01900 -.00110 .02010 11250 ---- .02880B .02350A .02350A .02390 -.00100 .02490 11300 ---- .03380B .02840A .02840A .02890 -.00100 .02990 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04880B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05380B .04840A .04840A .04890 -.00090 .04980 11550 ---- .05880B .05340A .05340A .05390 -.00090 .05480 11600 ---- .06370B .05830A .05830A .05890 -.00090 .05980 11650 ---- .06870B .06330A .06330A .06390 -.00090 .06480 11700 ---- .07370B .06830A .06830A .06890 -.00090 .06980 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07650B .07110A .07650B .07600 +.00100 .07500 10300 ---- .07150B .06610A .07150B .07100 +.00100 .07000 10350 ---- .06650B .06110A .06650B .06600 +.00100 .06500 10400 ---- .06150B .05610A .06150B .06100 +.00100 .06000 10450 ---- .05650B .05120A .05650B .05600 +.00090 .05510 10500 ---- .05150B .04620A .05150B .05100 +.00090 .05010 10550 ---- .04650B .04120A .04650B .04600 +.00090 .04510 10600 ---- .04150B .03620A .04150B .04100 +.00090 .04010 10650 ---- .03650B .03120A .03650B .03600 +.00090 .03510 10700 ---- .03160B .02620A .03160B .03100 +.00090 .03010 10750 ---- .02660B .02120A .02660B .02600 +.00090 .02510 10775 ---- .02410B .01870A .02410B .02350 +.00090 .02260 10800 ---- .02160B .01620A .02160B .02100 +.00080 .02020 10825 ---- .01920B .01380A .01920B .01850 +.00080 .01770 10850 ---- .01670B .01130A .01670B .01600 +.00070 .01530 10875 ---- .01440B .00900A .01440B .01360 +.00060 .01300 10900 ---- .01210B .00690A .01210B .01120 +.00030 .01090 10925 ---- .01000B .00500A .01000B .00890 +.00010 .00880 10950 ---- .00800B .00350A .00800B .00680 -.00020 .00700 10975 ---- .00630B .00220A .00630B .00480 -.00050 .00530 11000 .00150 .00460B .00140A .00320B .00330 -.00060 2 .00390 6 14 11025 ---- .00340B .00080A .00340B .00210 -.00070 .00280 11050 ---- .00240B .00040A .00240B .00130 -.00060 .00190 11075 ---- .00160B .00020A .00160B .00070 -.00060 .00130 11100 .00035 .00110B .00015A .00025A .00040 -.00040 363 .00080 11125 ---- .00070B .00015A .00015A .00020 -.00030 .00050 11150 .00030 .00040B .00010A .00040B .00010 -.00020 2 .00030 11175 ---- .00020B .00010A .00020B .00005 -.00010 .00015 2 11200 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 2 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- .00010A .00010A CAB -.00015 .00015 10850 .00025 .00025 .00010A .00010A CAB -.00025 1 .00025 100 10875 .00025 .00030 .00015A .00015A .00005 -.00040 2 .00045 50 10900 .00080 .00080 .00020A .00020A .00015 -.00065 2 .00080 3 10925 ---- ---- .00040A .00040A .00035 -.00095 .00130 10950 ---- .00220B .00080A .00080A .00070 -.00120 .00190 1 10975 ---- .00350B .00140A .00140A .00130 -.00140 .00270 11000 ---- .00510B .00240A .00240A .00220 -.00160 .00380 11025 ---- .00710B .00370A .00370A .00350 -.00170 .00520 11050 ---- .00920B .00540A .00540A .00520 -.00160 .00680 11075 ---- .01150B .00730A .00730A .00720 -.00140 .00860 11100 ---- .01390B .00950A .00950A .00940 -.00130 .01070 11125 ---- .01620B .01160A .01160A .01170 -.00120 .01290 11150 ---- .01880B .01380A .01380A .01400 -.00120 .01520 11175 ---- .02130B .01620A .01620A .01650 -.00100 .01750 11200 ---- .02380B .01860A .01860A .01890 -.00110 .02000 11250 ---- .02880B .02350A .02350A .02390 -.00100 .02490 11300 ---- .03390B .02850A .02850A .02890 -.00100 .02990 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04880B .04340A .04340A .04390 -.00100 .04490 11500 ---- .05380B .04840A .04840A .04890 -.00100 .04990 11550 ---- .05880B .05340A .05340A .05390 -.00100 .05490 11600 ---- .06380B .05840A .05840A .05890 -.00090 .05980 11650 ---- .06880B .06340A .06340A .06390 -.00090 .06480 11700 ---- .07380B .06840A .06840A .06890 -.00090 .06980 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- .07640B .07110A .07640B .07590 +.00090 .07500 10300 ---- .07140B .06610A .07140B .07090 +.00090 .07000 10350 ---- .06650B .06110A .06650B .06590 +.00090 .06500 10400 ---- .06150B .05610A .06150B .06090 +.00090 .06000 10450 ---- .05650B .05110A .05650B .05600 +.00100 .05500 10500 ---- .05150B .04610A .05140B .05100 +.00100 .05000 10550 ---- .04650B .04110A .04650B .04600 +.00100 .04500 10600 ---- .04150B .03610A .04150B .04100 +.00100 .04000 10650 ---- .03660B .03120A .03660B .03600 +.00100 .03500 10700 ---- .03160B .02620A .03150B .03100 +.00090 .03010 10750 ---- .02660B .02130A .02660B .02600 +.00080 .02520 10775 ---- .02420B .01890A .02420B .02360 +.00080 .02280 10800 ---- .02190B .01660A .02190B .02120 +.00070 .02050 10825 ---- .01950B .01430A .01950B .01880 +.00060 .01820 10850 ---- .01730B .01210A .01730B .01640 +.00040 .01600 10875 ---- .01500B .01010A .01500B .01420 +.00040 .01380 10900 ---- .01300B .00820A .01300B .01200 +.00020 .01180 10925 ---- .01100B .00650A .01100B .01000 .00000 .01000 10950 ---- .00920B .00510A .00920B .00810 -.00010 .00820 10975 ---- .00750B .00390A .00750B .00650 -.00020 .00670 11000 ---- .00610B .00290A .00610B .00500 -.00030 .00530 11025 ---- .00480B .00210A .00480B .00380 -.00030 .00410 11050 ---- .00380B .00150A .00380B .00280 -.00040 .00320 11075 ---- .00290B .00110A .00290B .00200 -.00040 .00240 11100 ---- .00220B .00070A .00220B .00140 -.00040 .00180 11125 ---- .00160B .00050A .00160B .00100 -.00030 .00130 11150 ---- .00120B .00035A .00035A .00070 -.00030 .00100 11175 ---- ---- ---- .00025A .00045 ---- ---- 11200 ---- ---- .00020A .00020A .00030 -.00020 .00050 11250 ---- ---- .00010A .00010A .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- .00010A CAB ---- ---- TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00010 .00015 10775 ---- ---- .00015A .00015A .00010 -.00015 .00025 10800 ---- ---- .00020A .00020A .00015 -.00025 .00040 10825 ---- ---- .00030A .00030A .00025 -.00035 .00060 10850 ---- ---- .00045A .00045A .00040 -.00050 .00090 10875 ---- .00140B .00070A .00070A .00060 -.00070 .00130 10900 ---- .00200B .00100A .00100A .00100 -.00080 .00180 10925 ---- .00280B .00150A .00150A .00150 -.00090 .00240 10950 ---- .00390B .00220A .00220A .00210 -.00100 .00310 10975 ---- .00510B .00310A .00310A .00290 -.00120 .00410 11000 .00500 .00670B .00410A .00410A .00400 -.00120 1 .00520 11025 ---- .00840B .00530A .00530A .00520 -.00130 .00650 11050 ---- .01030B .00690A .00690A .00680 -.00130 .00810 11075 ---- .01230B .00860A .00860A .00850 -.00130 .00980 11100 ---- .01450B .01050A .01050A .01040 -.00130 .01170 11125 ---- .01670B .01250A .01250A .01240 -.00130 .01370 11150 ---- .01910B .01460A .01460A .01460 -.00120 .01580 11175 ---- ---- ---- .01710A .01690 ---- ---- 11200 ---- .02390B .01900A .01900A .01920 -.00110 .02030 11250 ---- .02880B .02370A .02370A .02400 -.00110 .02510 11300 ---- .03380B .02860A .02860A .02890 -.00100 .02990 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00090 .03980 11450 ---- .04870B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05370B .04830A .04830A .04890 -.00090 .04980 11550 ---- .05870B .05340A .05340A .05390 -.00090 .05480 11600 ---- .06370B .05830A .05830A .05880 -.00100 .05980 11650 ---- .06870B .06330A .06330A .06380 -.00100 .06480 11700 ---- ---- ---- .06910A .06880 ---- ---- WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- ---- ---- .06600A .07080 ---- ---- 10350 ---- ---- ---- .06110A .06580 ---- ---- 10400 ---- ---- ---- .05610A .06080 ---- ---- 10450 ---- ---- ---- .05120A .05580 ---- ---- 10500 ---- ---- ---- .04620A .05090 ---- ---- 10550 ---- ---- ---- .04130A .04600 ---- ---- 10600 ---- ---- ---- .03650A .04100 ---- ---- 10650 ---- ---- ---- .03170A .03620 ---- ---- 10700 ---- ---- ---- .02700A .03140 ---- ---- 10750 ---- ---- ---- .02260A .02680 ---- ---- 10800 ---- ---- ---- .01840A .02240 ---- ---- 10825 ---- ---- ---- .01640A .02020 ---- ---- 10850 ---- ---- ---- .01440A .01820 ---- ---- 10875 ---- ---- ---- .01270A .01620 ---- ---- 10900 ---- ---- ---- .01110A .01430 ---- ---- 10925 ---- ---- ---- .00960A .01260 ---- ---- 10950 ---- ---- ---- .01190B .01090 ---- ---- 10975 ---- ---- ---- .01030B .00940 ---- ---- 11000 ---- ---- ---- .00890B .00810 ---- ---- 11025 ---- ---- ---- .00760B .00680 ---- ---- 11050 ---- ---- ---- .00650B .00570 ---- ---- 11075 ---- ---- ---- .00550B .00470 ---- ---- 11100 ---- ---- ---- .00460B .00390 ---- ---- 11125 ---- ---- ---- .00380B .00320 ---- ---- 11150 ---- ---- ---- .00300B .00260 ---- ---- 11175 ---- ---- ---- .00250B .00210 ---- ---- 11200 ---- ---- ---- .00200B .00170 ---- ---- 11250 ---- ---- ---- .00130B .00100 ---- ---- 11300 ---- ---- ---- .00070B .00060 ---- ---- 11350 ---- ---- ---- .00045B .00035 ---- ---- 11400 ---- ---- ---- .00025B .00020 ---- ---- 11450 ---- ---- ---- .00020A .00010 ---- ---- 11500 ---- ---- ---- .00015A .00005 ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00020A .00005 ---- ---- 10550 ---- ---- ---- .00025A .00010 ---- ---- 10600 ---- ---- ---- .00030A .00015 ---- ---- 10650 ---- ---- ---- .00035A .00030 ---- ---- 10700 ---- ---- ---- .00060A .00050 ---- ---- 10750 ---- ---- ---- .00100A .00090 ---- ---- 10800 ---- ---- ---- .00150A .00140 ---- ---- 10825 ---- ---- ---- .00180A .00180 ---- ---- 10850 ---- ---- ---- .00220A .00220 ---- ---- 10875 ---- ---- ---- .00280A .00270 ---- ---- 10900 ---- ---- ---- .00340A .00330 ---- ---- 10925 ---- ---- ---- .00410A .00400 ---- ---- 10950 ---- ---- ---- .00500A .00490 ---- ---- 10975 ---- ---- ---- .00600A .00590 ---- ---- 11000 ---- ---- ---- .00710A .00700 ---- ---- 11025 ---- ---- ---- .00840A .00830 ---- ---- 11050 ---- ---- ---- .00980A .00960 ---- ---- 11075 ---- ---- ---- .01130A .01110 ---- ---- 11100 ---- ---- ---- .01300A .01280 ---- ---- 11125 ---- ---- ---- .01480A .01460 ---- ---- 11150 ---- ---- ---- .01660A .01650 ---- ---- 11175 ---- ---- ---- .01860A .01850 ---- ---- 11200 ---- ---- ---- .02070A .02050 ---- ---- 11250 ---- ---- ---- .02510A .02490 ---- ---- 11300 ---- ---- ---- .02970A .02940 ---- ---- 11350 ---- ---- ---- .03450A .03420 ---- ---- 11400 ---- ---- ---- .03930A .03900 ---- ---- 11450 ---- ---- ---- .04410A .04390 ---- ---- 11500 ---- ---- ---- .04910A .04880 ---- ---- 11550 ---- ---- ---- .05410A .05370 ---- ---- 11600 ---- ---- ---- .05900A .05870 ---- ---- 11650 ---- ---- ---- .06400A .06370 ---- ---- 11700 ---- ---- ---- .06900A .06870 ---- ---- WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07650B .07110A .07650B .07600 +.00100 .07500 10300 ---- .07150B .06610A .07150B .07100 +.00100 .07000 10350 ---- .06650B .06110A .06650B .06600 +.00100 .06500 10400 ---- .06150B .05610A .06150B .06100 +.00100 .06000 10450 ---- .05650B .05110A .05650B .05600 +.00100 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00100 .05000 10550 ---- .04650B .04120A .04650B .04600 +.00090 .04510 10600 ---- .04150B .03620A .04150B .04100 +.00090 .04010 10650 ---- .03650B .03120A .03650B .03600 +.00090 .03510 10700 ---- .03160B .02620A .03160B .03100 +.00090 .03010 10750 ---- .02660B .02120A .02660B .02600 +.00090 .02510 10775 ---- .02410B .01870A .02410B .02350 +.00080 .02270 10800 ---- .02170B .01630A .02170B .02100 +.00080 .02020 10825 ---- .01920B .01390A .01920B .01860 +.00080 .01780 10850 ---- .01680B .01150A .01680B .01610 +.00060 .01550 10875 ---- .01450B .00930A .01450B .01370 +.00050 .01320 10900 ---- .01230B .00720A .01230B .01130 +.00030 .01100 2 10925 ---- .01020B .00530A .01020B .00910 +.00010 .00900 10950 ---- .00820B .00380A .00820B .00710 -.00010 .00720 10975 ---- .00650B .00260A .00650B .00530 -.00030 .00560 19 66 11000 .00510 .00510 .00170A .00170A .00370 -.00050 55 .00420 92 139 11025 ---- .00380B .00110A .00380B .00250 -.00060 .00310 63 109 11050 .00070 .00270B .00070 .00150B .00160 -.00060 1 .00220 92 139 11075 .00070 .00190B .00035A .00070 .00100 -.00050 4 .00150 63 109 11100 ---- .00130B .00025A .00130B .00060 -.00040 .00100 91 137 11125 ---- .00090B .00015A .00090B .00030 -.00030 .00060 46 11150 ---- .00050B .00015A .00050B .00015 -.00025 .00040 86 11175 ---- .00035B .00010A .00035B .00010 -.00015 .00025 45 11200 ---- .00020B .00010A .00020B .00005 -.00010 .00015 45 11225 ---- ---- .00005A .00005A CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10750 ---- ---- ---- ---- CAB -.00005 .00005 73 10775 ---- ---- .00005A .00005A CAB -.00010 .00010 80 10800 ---- ---- .00010A .00010A CAB -.00015 .00015 67 115 10825 .00010 .00010 .00010 .00010 .00005 -.00015 20 .00020 67 115 10850 ---- ---- .00015A .00015A .00005 -.00035 .00040 59 108 10875 ---- ---- .00020A .00020A .00015 -.00045 .00060 64 112 10900 .00080 .00100 .00030 .00045B .00030 -.00070 4 .00100 98 148 10925 ---- .00160B .00070A .00070A .00060 -.00090 .00150 104 141 10950 ---- .00260B .00110A .00110A .00110 -.00100 .00210 93 156 10975 .00290 .00390B .00170A .00390B .00170 -.00130 1 .00300 86 92 11000 ---- .00550B .00270A .00270A .00270 -.00140 .00410 2 11025 ---- .00740B .00410A .00410A .00400 -.00150 .00550 11050 ---- .00940B .00570A .00570A .00560 -.00150 .00710 1 11075 ---- .01160B .00760A .00760A .00740 -.00150 .00890 11100 ---- .01400B .00970A .00970A .00950 -.00140 .01090 11125 ---- .01640B .01180A .01180A .01180 -.00120 .01300 11150 ---- .01890B .01400A .01400A .01410 -.00120 .01530 11175 ---- .02130B .01630A .01630A .01650 -.00110 .01760 11200 ---- .02380B .01860A .01860A .01900 -.00100 .02000 11225 ---- .02630B .02110A .02110A .02140 -.00110 .02250 11250 ---- .02880B .02350A .02350A .02390 -.00100 .02490 11275 ---- .03130B .02600A .02600A .02640 -.00100 .02740 11300 ---- .03380B .02850A .02850A .02890 -.00100 .02990 11325 ---- .03630B .03100A .03100A .03140 -.00100 .03240 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04380B .03840A .03840A .03890 -.00100 .03990 11450 ---- .04880B .04340A .04340A .04390 -.00100 .04490 11500 ---- .05380B .04840A .04840A .04890 -.00100 .04990 11550 ---- .05880B .05340A .05340A .05390 -.00090 .05480 11600 ---- .06380B .05840A .05840A .05890 -.00090 .05980 11650 ---- .06880B .06340A .06340A .06390 -.00090 .06480 11700 ---- .07370B .06840A .06840A .06890 -.00090 .06980 11750 ---- .07870B .07340A .07340A .07390 -.00090 .07480 11800 ---- .08370B .07840A .07840A .07890 -.00090 .07980 11850 ---- .08870B .08340A .08340A .08390 -.00090 .08480 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07640B .07120A .07640B .07590 +.00100 .07490 10300 ---- .07140B .06610A .07140B .07090 +.00090 .07000 10350 ---- .06650B .06110A .06650B .06590 +.00090 .06500 10400 ---- .06150B .05610A .06150B .06090 +.00090 .06000 10450 ---- .05650B .05110A .05650B .05590 +.00090 .05500 10500 ---- .05150B .04610A .05150B .05100 +.00100 .05000 10550 ---- .04650B .04110A .04650B .04600 +.00100 .04500 10600 ---- .04150B .03610A .04150B .04100 +.00100 .04000 10650 ---- .03650B .03120A .03650B .03600 +.00090 .03510 10700 ---- .03160B .02630A .03160B .03100 +.00090 .03010 10750 ---- .02670B .02140A .02670B .02610 +.00080 .02530 10775 ---- .02430B .01900A .02430B .02360 +.00070 .02290 10800 ---- .02190B .01670A .02190B .02120 +.00060 .02060 10825 ---- .01960B .01450A .01960B .01880 +.00050 .01830 10850 ---- .01740B .01230A .01740B .01650 +.00040 .01610 10875 ---- .01530B .01030A .01530B .01430 +.00030 .01400 10900 ---- .01320B .00850A .01320B .01220 +.00020 .01200 10925 ---- .01130B .00680A .01130B .01020 +.00010 .01010 10950 ---- .00950B .00540A .00950B .00840 .00000 .00840 10975 ---- .00780B .00420A .00780B .00670 -.00020 .00690 9 110 11000 ---- .00630B .00320A .00630B .00530 -.00030 .00560 46 46 11025 ---- .00510B .00240A .00510B .00410 -.00030 .00440 35 35 11050 ---- .00400B .00170A .00400B .00310 -.00030 .00340 46 46 11075 .00190 .00310B .00130A .00230B .00230 -.00030 5 .00260 27 27 11100 .00160 .00240B .00090A .00130A .00170 -.00030 101 .00200 32 32 11125 ---- .00180B .00060A .00180B .00120 -.00020 .00140 27 27 11150 .00080 .00130B .00040A .00060A .00090 -.00010 132 .00100 27 37 11175 ---- .00090B .00030A .00090B .00060 -.00020 .00080 11200 .00040 .00060B .00020A .00035A .00045 -.00005 129 .00050 11225 ---- .00045B .00015A .00045B .00030 -.00005 .00035 11250 ---- .00030B .00015A .00030B .00020 -.00005 .00025 11275 ---- .00020B .00010A .00020B .00015 .00000 .00015 11300 ---- ---- ---- ---- .00010 .00000 .00010 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB -.00010 .00010 67 67 10750 ---- ---- .00015A .00015A .00005 -.00020 .00025 72 72 10775 ---- ---- .00020A .00020A .00010 -.00025 .00035 48 48 10800 .00020 .00020 .00020 .00025B .00020 -.00030 7 .00050 28 28 10825 ---- .00080B .00040A .00040A .00035 -.00035 .00070 37 46 10850 ---- .00110B .00060A .00060A .00050 -.00050 .00100 46 47 10875 ---- .00160B .00090A .00090A .00080 -.00060 .00140 46 46 10900 ---- .00230B .00130A .00130A .00120 -.00070 .00190 47 47 10925 ---- .00320B .00180A .00180A .00170 -.00090 .00260 28 28 10950 ---- .00420B .00250A .00250A .00230 -.00110 .00340 34 32 10975 ---- .00550B .00330A .00330A .00320 -.00110 .00430 21 21 11000 ---- .00700B .00440A .00440A .00430 -.00120 .00550 11025 ---- .00870B .00560A .00560A .00560 -.00120 .00680 11050 ---- .01040B .00710A .00710A .00700 -.00130 .00830 11075 ---- .01250B .00890A .00890A .00870 -.00130 .01000 11100 ---- .01460B .01070A .01070A .01060 -.00120 .01180 11125 ---- .01690B .01270A .01270A .01270 -.00110 .01380 11150 ---- .01920B .01470A .01470A .01480 -.00110 .01590 11175 ---- .02150B .01690A .01690A .01700 -.00110 .01810 11200 ---- .02390B .01910A .01910A .01940 -.00100 .02040 11225 ---- .02640B .02140A .02140A .02170 -.00100 .02270 11250 ---- .02880B .02380A .02380A .02410 -.00100 .02510 11275 ---- .03130B .02620A .02620A .02650 -.00100 .02750 11300 ---- .03380B .02850A .02850A .02900 -.00100 .03000 11325 ---- .03630B .03100A .03100A .03140 -.00100 .03240 11350 ---- .03880B .03340A .03340A .03390 -.00100 .03490 11400 ---- .04370B .03840A .03840A .03890 -.00090 .03980 11450 ---- .04870B .04340A .04340A .04390 -.00090 .04480 11500 ---- .05370B .04830A .04830A .04890 -.00090 .04980 11550 ---- .05870B .05330A .05330A .05380 -.00100 .05480 11600 ---- .06370B .05830A .05830A .05880 -.00100 .05980 11650 ---- .06860B .06330A .06330A .06380 -.00100 .06480 11700 ---- .07360B .06840A .06840A .06880 -.00100 .06980 11750 ---- .07860B .07330A .07330A .07380 -.00090 .07470 11800 ---- .08360B .07830A .07830A .07880 -.00090 .07970 11850 ---- .08860B .08330A .08330A .08380 -.00090 .08470 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07630B .07110A .07630B .07580 +.00090 .07490 10300 ---- .07130B .06610A .07130B .07080 +.00090 .06990 10350 ---- .06630B .06110A .06630B .06590 +.00100 .06490 10400 ---- .06130B .05610A .06130B .06090 +.00100 .05990 10450 ---- .05640B .05110A .05640B .05590 +.00100 .05490 10500 ---- .05150B .04610A .05150B .05090 +.00090 .05000 10550 ---- .04650B .04110A .04650B .04590 +.00090 .04500 10600 ---- .04150B .03620A .04150B .04100 +.00090 .04010 10650 ---- .03670B .03130A .03670B .03600 +.00080 .03520 10700 ---- .03180B .02650A .03180B .03110 +.00080 .03030 10750 ---- .02700B .02180A .02700B .02630 +.00070 .02560 10775 ---- .02470B .01950A .02470B .02400 +.00070 .02330 10800 ---- .02240B .01740A .02240B .02170 +.00060 .02110 10825 ---- .02020B .01530A .02020B .01940 +.00050 .01890 10850 ---- .01810B .01330A .01810B .01730 +.00040 .01690 10875 ---- .01610B .01140A .01610B .01520 +.00030 .01490 10900 ---- .01410B .00970A .01410B .01320 +.00020 .01300 10925 ---- .01230B .00810A .01230B .01130 .00000 .01130 10950 ---- .01060B .00670A .01060B .00960 -.00010 .00970 10975 ---- .00900B .00550A .00900B .00810 -.00010 .00820 11000 ---- .00760B .00450A .00760B .00670 -.00010 .00680 100 11025 ---- .00640B .00360A .00640B .00540 -.00030 .00570 100 11050 ---- .00530B .00280A .00530B .00430 -.00030 .00460 100 11075 ---- .00430B .00220A .00430B .00340 -.00030 .00370 11100 ---- .00340B .00170A .00340B .00270 -.00030 .00300 11125 ---- .00270B .00130A .00270B .00210 -.00020 .00230 11150 ---- .00220B .00100A .00220B .00160 -.00020 .00180 11175 ---- .00170B .00080A .00170B .00120 -.00020 .00140 4 11200 ---- .00130B .00060A .00130B .00090 -.00020 .00110 11250 ---- .00070B .00030A .00070B .00050 -.00010 .00060 11300 ---- ---- .00025A .00025A .00025 -.00010 .00035 11350 ---- .00020B ---- .00020B .00010 -.00005 .00015 11400 ---- ---- ---- ---- .00005 -.00005 .00010 1 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- .00015A .00015A .00010 -.00010 .00020 10700 .00040 .00040 .00025A .00025A .00020 -.00015 3 .00035 4 9 10750 .00060 .00060 .00035 .00040B .00035 -.00025 3 .00060 4 5 10775 ---- .00090B .00060A .00060A .00050 -.00030 .00080 5 10800 ---- .00120B .00080A .00080A .00070 -.00040 .00110 51 10825 ---- .00160B .00100A .00160B .00090 -.00050 .00140 100 10850 ---- .00220B .00140A .00140A .00130 -.00050 .00180 10875 ---- .00280B .00180A .00180A .00170 -.00060 .00230 100 10900 .00270 .00360B .00230A .00240A .00220 -.00070 758 .00290 155 10925 ---- .00450B .00290A .00290A .00280 -.00090 .00370 168 10950 ---- .00560B .00370A .00370A .00360 -.00100 .00460 150 10975 ---- .00690B .00470A .00470A .00450 -.00110 .00560 100 11000 ---- .00830B .00570A .00570A .00560 -.00120 .00680 11025 ---- .00990B .00700A .00700A .00690 -.00120 .00810 11050 ---- .01150B .00840A .00840A .00830 -.00120 .00950 11075 ---- .01350B .01000A .01000A .00990 -.00120 .01110 11100 ---- .01540B .01180A .01180A .01160 -.00120 .01280 11125 ---- .01750B .01360A .01360A .01350 -.00120 .01470 11150 ---- .01970B .01550A .01550A .01550 -.00120 .01670 11175 ---- .02190B .01760A .01760A .01760 -.00110 .01870 11200 ---- .02420B .01970A .01970A .01980 -.00110 .02090 11250 ---- .02900B .02410A .02410A .02440 -.00100 .02540 11300 ---- .03390B .02880A .02880A .02910 -.00100 .03010 11350 ---- .03880B .03360A .03360A .03400 -.00100 .03500 11400 ---- .04370B .03850A .03850A .03890 -.00100 .03990 11450 ---- .04870B .04340A .04340A .04380 -.00100 .04480 11500 ---- .05360B .04830A .04830A .04880 -.00090 .04970 11550 ---- .05850B .05340A .05340A .05380 -.00090 .05470 11600 ---- .06360B .05830A .05830A .05880 -.00090 .05970 11650 ---- .06850B .06330A .06330A .06380 -.00090 .06470 11700 ---- .07350B .06830A .06830A .06870 -.00100 .06970 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.910 ---- ---- 6300 ---- ---- ---- ---- 6.420 0.060 6.360 6350 ---- ---- ---- ---- 5.920 0.060 5.860 6400 ---- ---- ---- ---- 5.420 0.060 5.360 6450 ---- ---- ---- ---- 4.920 0.050 4.870 6500 ---- 4.450 4.050 4.450 4.420 0.050 4.370 6550 ---- 3.970 3.550 3.970 3.930 0.050 3.880 6600 ---- 3.490 3.060 3.490 3.440 0.050 3.390 6650 ---- 2.990 2.580 2.990 2.950 0.040 2.910 6700 ---- 2.510 2.120 2.510 2.470 0.030 2.440 6750 ---- 2.060 1.680 2.060 2.010 0.010 2.000 6775 ---- ---- ---- 1.540 1.800 ---- ---- 6800 ---- 1.640 1.300 1.640 1.590 0.000 1.590 6825 ---- 1.450 1.130 1.450 1.400 -0.010 1.410 6850 ---- 1.270 0.960 1.270 1.220 -0.010 1.230 6875 ---- 1.120 0.830 1.120 1.050 -0.020 1.070 6900 ---- 0.970 0.700 0.970 0.900 -0.030 0.930 6925 ---- 0.830 0.590 0.830 0.760 -0.040 0.800 6950 ---- 0.700 0.490 0.700 0.640 -0.040 0.680 6975 ---- 0.590 0.410 0.590 0.540 -0.040 0.580 7000 ---- 0.500 0.340 0.500 0.450 -0.040 0.490 1 7025 ---- ---- 0.290 0.290 0.380 -0.040 0.420 7050 ---- ---- 0.230 0.230 0.310 -0.040 0.350 7075 ---- ---- 0.190 0.190 0.260 -0.030 0.290 50 7100 ---- ---- 0.160 0.160 0.210 -0.030 0.240 7125 ---- ---- 0.130 0.130 0.170 -0.030 0.200 7150 ---- ---- 0.110 0.110 0.140 -0.030 0.170 1 7175 ---- ---- 0.090 0.090 0.110 -0.020 0.130 7200 ---- ---- 0.070 0.070 0.090 -0.020 0.110 1 123 7225 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7250 ---- ---- 0.045 0.045 0.060 -0.010 0.070 115 7275 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7300 ---- ---- 0.035 0.035 0.040 -0.010 0.050 1 1 7325 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7375 ---- ---- ---- ---- 0.020 -0.005 0.025 7400 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 1 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6650 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6700 ---- ---- 0.050 0.050 0.045 -0.025 0.070 1 6750 0.110 0.130 0.090 0.130 0.090 -0.040 1 0.130 122 6775 ---- ---- ---- 0.120 0.120 ---- ---- 6800 ---- 0.240 0.160 0.160 0.160 -0.060 0.220 115 6825 ---- 0.320 0.210 0.210 0.220 -0.060 0.280 6850 ---- 0.420 0.270 0.270 0.290 -0.070 0.360 6875 ---- 0.520 0.350 0.350 0.370 -0.080 0.450 6900 ---- 0.650 0.440 0.440 0.470 -0.080 0.550 2 6925 ---- 0.790 0.550 0.550 0.580 -0.090 0.670 6950 ---- 0.940 0.680 0.680 0.710 -0.090 0.800 5 6975 ---- 1.110 0.820 0.820 0.860 -0.090 0.950 7000 ---- 1.290 0.970 0.970 1.020 -0.090 1.110 7025 ---- 1.480 1.140 1.140 1.190 -0.090 1.280 7050 ---- 1.670 1.330 1.330 1.370 -0.100 1.470 7075 ---- 1.890 1.520 1.520 1.570 -0.090 1.660 7100 ---- 2.100 1.720 1.720 1.770 -0.090 1.860 29 7125 ---- 2.330 1.930 1.930 1.980 -0.090 2.070 7150 ---- 2.540 2.150 2.150 2.190 -0.090 2.280 7175 ---- 2.770 2.370 2.370 2.420 -0.080 2.500 7200 ---- 3.000 2.600 2.600 2.640 -0.080 2.720 7225 ---- 3.240 2.830 2.830 2.880 -0.070 2.950 7250 ---- 3.480 3.070 3.070 3.110 -0.070 3.180 7275 ---- 3.720 3.310 3.310 3.350 -0.070 3.420 7300 ---- 3.960 3.550 3.550 3.590 -0.070 3.660 7325 ---- 4.200 3.780 3.780 3.830 -0.070 3.900 7350 ---- 4.450 4.040 4.040 4.080 -0.060 4.140 7375 ---- 4.690 4.280 4.280 4.320 -0.060 4.380 7400 ---- 4.940 4.530 4.530 4.570 -0.060 4.630 7450 ---- 5.440 5.020 5.020 5.060 -0.060 5.120 7500 ---- 5.930 5.520 5.520 5.560 -0.050 5.610 7550 ---- 6.430 6.010 6.010 6.050 -0.060 6.110 7600 ---- 6.660 6.510 6.510 6.550 -0.050 6.600 7650 ---- ---- 7.040 7.040 7.050 -0.050 7.100 7700 ---- ---- ---- ---- 7.540 -0.060 7.600 7750 ---- ---- ---- ---- 8.040 -0.060 8.100 7800 ---- ---- ---- ---- 8.540 -0.050 8.590 7850 ---- ---- ---- ---- 9.040 -0.050 9.090 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- 7.470 7.050 7.470 7.430 0.050 7.380 6250 ---- 6.970 6.550 6.970 6.930 0.050 6.880 6300 ---- 6.480 6.050 6.480 6.430 0.050 6.380 6350 ---- 5.970 5.550 5.970 5.930 0.050 5.880 6400 ---- 5.480 5.050 5.480 5.430 0.050 5.380 6450 ---- 4.990 4.550 4.990 4.930 0.050 4.880 6500 ---- 4.490 4.050 4.490 4.440 0.060 4.380 6550 ---- 3.990 3.550 3.990 3.940 0.060 3.880 6600 ---- 3.490 3.050 3.490 3.440 0.060 3.380 6650 ---- 2.990 2.550 2.990 2.940 0.060 2.880 6700 ---- 2.490 2.050 2.490 2.440 0.060 2.380 6725 ---- 2.240 1.800 2.240 2.190 0.060 2.130 6750 ---- 1.990 1.550 1.990 1.940 0.060 1.880 6775 ---- 1.740 1.300 1.740 1.690 0.060 1.630 6800 ---- 1.490 1.060 1.490 1.440 0.050 1.390 1 6825 ---- 1.240 0.810 1.240 1.190 0.040 1.150 6850 ---- 0.990 0.570 0.990 0.940 0.030 0.910 6875 ---- 0.760 0.360 0.760 0.690 -0.010 0.700 6900 ---- 0.560 0.190 0.560 0.460 -0.040 0.500 15 6925 ---- 0.390 0.100 0.390 0.260 -0.090 10 0.350 10 936 6950 0.220 0.250 0.040 0.150 0.120 -0.110 32 0.230 12 11 6975 0.025 0.045 0.015 0.060 0.045 -0.095 697 0.140 13 38 7000 0.090 0.090 0.010 0.020 0.020 -0.070 62 0.090 2 58 7025 0.005 0.005 0.005 0.005 0.010 -0.040 69 0.050 4 259 7050 0.020 0.020 0.010 0.010 0.010 -0.015 3 0.025 5 123 7075 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 93 7100 ---- ---- ---- ---- 0.010 0.005 0.005 4 244 7125 ---- ---- ---- ---- 0.005 0.000 0.005 134 7150 ---- ---- ---- ---- 0.000 CAB 1 81 7175 ---- ---- ---- ---- 0.000 CAB 449 7200 ---- ---- ---- ---- 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 CAB 63 7275 ---- ---- ---- ---- 0.000 CAB 634 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 45 7350 ---- ---- ---- ---- 0.000 CAB 927 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 42 7450 ---- ---- ---- ---- 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 8 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 1 6800 ---- ---- ---- ---- -0.005 0.005 2 13 6825 ---- ---- 0.010 0.010 -0.020 0.020 47 118 6850 0.015 0.015 0.010 0.010 -0.035 51 0.035 166 530 6875 ---- ---- 0.015 0.015 0.005 -0.065 0.070 4 96 6900 0.100 0.150 0.020 0.150 0.020 -0.100 3 0.120 3 222 6925 0.180 0.310 0.060 0.060 0.070 -0.150 5 0.220 2 1172 6950 0.400 0.490 0.150 0.490 0.180 -0.170 2 0.350 1 175 6975 ---- 0.710 0.310 0.310 0.360 -0.150 0.510 1 118 7000 ---- 0.950 0.540 0.540 0.580 -0.130 1 0.710 1 94 7025 ---- 1.200 0.770 0.770 0.820 -0.100 0.920 225 7050 ---- 1.450 1.030 1.030 1.070 -0.080 1.150 48 7075 ---- 1.700 1.260 1.260 1.320 -0.060 1.380 109 7100 ---- 1.950 1.510 1.510 1.570 -0.060 1.630 87 7125 ---- 2.200 1.760 1.760 1.820 -0.050 1.870 50 7150 ---- 2.450 2.010 2.010 2.070 -0.050 2.120 49 7175 ---- 2.700 2.260 2.260 2.320 -0.050 2.370 27 7200 ---- 2.950 2.510 2.510 2.570 -0.050 2.620 7225 ---- 3.200 2.760 2.760 2.820 -0.050 2.870 7250 ---- 3.450 3.010 3.010 3.070 -0.050 3.120 7275 ---- 3.700 3.260 3.260 3.320 -0.050 3.370 7300 ---- 3.940 3.510 3.510 3.570 -0.050 3.620 7325 ---- 4.190 3.760 3.760 3.820 -0.050 3.870 7350 ---- 4.450 4.010 4.010 4.070 -0.050 4.120 7375 ---- 4.700 4.270 4.270 4.320 -0.050 4.370 7400 ---- 4.940 4.520 4.520 4.570 -0.050 4.620 7450 ---- 5.450 5.020 5.020 5.070 -0.050 5.120 7500 ---- 5.940 5.520 5.520 5.560 -0.060 5.620 7550 ---- 6.440 6.020 6.020 6.060 -0.060 6.120 7600 ---- 6.940 6.520 6.520 6.560 -0.060 6.620 7650 ---- 7.450 7.020 7.020 7.060 -0.060 7.120 7700 ---- 7.940 7.520 7.520 7.560 -0.060 7.620 7750 ---- 8.450 8.020 8.020 8.060 -0.060 8.120 7800 ---- 8.940 8.520 8.520 8.560 -0.060 8.620 7850 ---- 9.440 9.020 9.020 9.060 -0.060 9.120 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.930 ---- ---- 6300 ---- 6.420 6.080 6.420 6.430 0.060 6.370 6350 ---- 5.920 5.580 5.920 5.930 0.060 5.870 6400 ---- 5.420 5.080 5.420 5.430 0.060 5.370 6450 ---- 4.920 4.590 4.920 4.930 0.060 4.870 6500 ---- 4.420 4.090 4.420 4.430 0.060 4.370 6550 ---- 3.920 3.590 3.920 3.930 0.050 3.880 6600 ---- 3.430 3.090 3.430 3.430 0.050 3.380 6650 ---- 2.940 2.590 2.940 2.930 0.050 2.880 6700 ---- 2.460 2.070 2.460 2.430 0.050 2.380 6750 ---- 1.970 1.570 1.970 1.940 0.050 1.890 6775 ---- ---- ---- 1.380 1.690 ---- ---- 6800 ---- 1.490 1.100 1.490 1.450 0.020 1.430 6825 ---- 1.270 0.890 1.270 1.220 0.010 1.210 6850 ---- 1.060 0.700 1.060 1.000 0.000 1.000 6875 ---- 0.860 0.510 0.860 0.790 -0.020 0.810 6900 ---- 0.690 0.380 0.690 0.610 -0.030 2 0.640 6925 ---- 0.540 0.270 0.540 0.450 -0.050 0.500 6950 0.250 0.400 0.190 0.230 0.330 -0.050 1 0.380 6975 ---- ---- 0.130 0.130 0.230 -0.060 0.290 14 7000 0.210 0.210 0.090 0.090 0.160 -0.050 1 0.210 57 89 7025 0.120 0.120 0.060 0.060 0.110 -0.040 4 0.150 1 45 7050 ---- ---- 0.040 0.040 0.070 -0.030 0.100 10 58 7075 ---- ---- 0.030 0.030 0.040 -0.030 0.070 53 7100 ---- ---- 0.020 0.020 0.025 -0.020 0.045 10 55 7125 ---- ---- 0.015 0.015 0.015 -0.015 0.030 1 43 7150 ---- ---- ---- ---- 0.010 -0.010 0.020 1 46 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 7 43 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 3 42 7225 ---- ---- ---- ---- -0.005 0.005 42 7250 ---- ---- ---- ---- -0.005 0.005 94 7275 ---- ---- ---- ---- -0.005 0.005 39 7300 ---- ---- ---- ---- 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6750 ---- ---- ---- ---- 0.005 -0.010 0.015 6775 ---- ---- ---- 0.020 0.010 ---- ---- 6800 ---- ---- 0.030 0.030 0.020 -0.030 0.050 41 124 6825 0.045 0.080 0.035 0.080 0.035 -0.045 1 0.080 6850 ---- 0.140 0.060 0.060 0.060 -0.060 0.120 3 74 6875 ---- 0.230 0.100 0.100 0.110 -0.070 0.180 50 6900 ---- 0.350 0.160 0.160 0.170 -0.090 0.260 2 65 6925 ---- 0.480 0.240 0.240 0.270 -0.100 0.370 49 6950 ---- 0.640 0.350 0.350 0.390 -0.110 100 0.500 1 288 6975 ---- 0.820 0.500 0.500 0.540 -0.120 0.660 35 7000 ---- 1.030 0.680 0.680 0.720 -0.110 1 0.830 35 7025 ---- 1.250 0.880 0.880 0.920 -0.100 1.020 1 1 7050 ---- 1.480 1.100 1.100 1.130 -0.090 1.220 4 7075 ---- 1.720 1.320 1.320 1.350 -0.090 1.440 1 7100 ---- 1.950 1.550 1.550 1.590 -0.070 2 1.660 3 7125 ---- 2.200 1.790 1.790 1.830 -0.070 1.900 7150 ---- 2.450 2.030 2.030 2.070 -0.070 2.140 7175 ---- 2.700 2.280 2.280 2.320 -0.060 2.380 7200 ---- 2.920 2.530 2.530 2.560 -0.070 2.630 7225 ---- 3.160 2.780 2.780 2.810 -0.060 2.870 7250 ---- 3.410 3.020 3.020 3.060 -0.060 3.120 7275 ---- 3.660 3.290 3.290 3.310 -0.060 3.370 7300 ---- 3.900 3.570 3.570 3.560 -0.060 3.620 7325 ---- 4.150 3.810 3.810 3.810 -0.060 3.870 7350 ---- 4.400 4.060 4.060 4.060 -0.060 4.120 7375 ---- 4.650 4.310 4.310 4.310 -0.050 4.360 7400 ---- 4.910 4.560 4.560 4.560 -0.050 4.610 7450 ---- 5.400 5.070 5.070 5.060 -0.050 5.110 7500 ---- 5.900 5.570 5.570 5.560 -0.050 5.610 7550 ---- 6.410 6.070 6.070 6.060 -0.050 6.110 7600 ---- 6.880 6.570 6.570 6.560 -0.050 6.610 7650 ---- 7.420 7.070 7.070 7.060 -0.050 7.110 7700 ---- 7.900 7.560 7.560 7.560 -0.050 7.610 7750 ---- 8.320 8.050 8.050 8.060 -0.050 8.110 7800 ---- ---- 8.560 8.560 8.560 -0.050 8.610 7850 ---- ---- ---- ---- 9.050 -0.060 9.110 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.920 ---- ---- 6300 ---- ---- ---- ---- 6.420 0.050 6.370 6350 ---- ---- ---- ---- 5.920 0.050 5.870 6400 ---- 5.410 5.080 5.080 5.420 0.050 5.370 6450 ---- 4.910 4.580 4.910 4.920 0.050 4.870 6500 ---- 4.410 4.080 4.410 4.430 0.060 4.370 6550 ---- 3.930 3.540 3.930 3.930 0.060 3.870 6600 ---- 3.460 3.050 3.460 3.430 0.050 3.380 6650 ---- 2.980 2.560 2.980 2.940 0.050 2.890 6700 ---- 2.490 2.080 2.490 2.450 0.040 2.410 6750 ---- 2.010 1.630 2.010 1.970 0.030 1.940 6775 ---- ---- ---- 1.460 1.740 ---- ---- 6800 ---- 1.570 1.210 1.570 1.520 0.010 1.510 6825 ---- 1.370 1.030 1.370 1.310 -0.010 1.320 6850 ---- 1.180 0.860 1.180 1.120 -0.020 1.140 6875 ---- 1.010 0.710 1.010 0.940 -0.030 0.970 6900 ---- 0.850 0.580 0.850 0.780 -0.040 0.820 2 2 6925 ---- 0.710 0.470 0.710 0.640 -0.040 0.680 6950 ---- 0.580 0.380 0.580 0.530 -0.040 0.570 6975 ---- ---- 0.310 0.310 0.430 -0.040 0.470 7000 ---- ---- 0.240 0.240 0.340 -0.040 2 0.380 7025 ---- ---- 0.190 0.190 0.270 -0.040 0.310 7050 ---- ---- 0.150 0.150 0.220 -0.030 2 0.250 7075 ---- ---- 0.120 0.120 0.170 -0.040 0.210 2 7100 ---- ---- 0.090 0.090 0.130 -0.040 4 0.170 4 4 7125 ---- ---- 0.080 0.080 0.100 -0.030 0.130 1 7150 ---- ---- 0.060 0.060 0.080 -0.030 0.110 26 7175 ---- ---- 0.045 0.045 0.060 -0.020 0.080 7200 ---- ---- 0.040 0.040 0.050 -0.010 0.060 12 18 7225 ---- ---- 0.030 0.030 0.035 -0.015 0.050 7250 ---- ---- 0.025 0.025 0.025 -0.015 0.040 1 7275 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.010 0.025 8 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 120 7450 ---- ---- ---- ---- 0.005 0.000 0.005 113 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6750 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6775 ---- ---- ---- 0.090 0.060 ---- ---- 6800 0.070 0.160 0.070 0.080 0.090 -0.040 2 0.130 3 6825 ---- 0.220 0.130 0.130 0.130 -0.060 0.190 6850 ---- 0.310 0.180 0.180 0.190 -0.070 0.260 6875 ---- 0.420 0.250 0.250 0.260 -0.080 0.340 6900 ---- 0.530 0.330 0.330 0.350 -0.090 0.440 2 2 6925 0.480 0.680 0.430 0.430 0.460 -0.100 3 0.560 1 1 6950 ---- 0.830 0.560 0.560 0.590 -0.100 0.690 3 125 6975 ---- 1.000 0.700 0.700 0.740 -0.100 0.840 113 7000 ---- 1.190 0.860 0.860 0.910 -0.090 1.000 5 7025 ---- 1.390 1.040 1.040 1.090 -0.090 1.180 1 7050 ---- 1.600 1.240 1.240 1.280 -0.090 2 1.370 7075 ---- 1.810 1.440 1.440 1.480 -0.090 1.570 1 7100 ---- 2.040 1.650 1.650 1.690 -0.090 1.780 1 7125 ---- 2.270 1.870 1.870 1.910 -0.090 2.000 7150 ---- 2.500 2.090 2.090 2.140 -0.080 2.220 1 7175 ---- 2.730 2.330 2.330 2.370 -0.080 2.450 7200 ---- 2.980 2.560 2.560 2.610 -0.070 2.680 7225 ---- 3.210 2.800 2.800 2.850 -0.060 2.910 7250 ---- 3.450 3.040 3.040 3.090 -0.060 3.150 7275 ---- 3.710 3.280 3.280 3.330 -0.060 3.390 7300 ---- 3.950 3.530 3.530 3.570 -0.060 3.630 7325 ---- 4.200 3.780 3.780 3.820 -0.060 3.880 7350 ---- 4.450 4.030 4.030 4.060 -0.060 4.120 7375 ---- 4.700 4.270 4.270 4.310 -0.060 4.370 7400 ---- 4.950 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.330 5.010 5.010 5.060 -0.050 5.110 7500 ---- ---- 5.530 5.530 5.550 -0.060 5.610 7550 ---- ---- ---- ---- 6.050 -0.060 6.110 7600 ---- ---- ---- ---- 6.550 -0.060 6.610 7650 ---- ---- ---- ---- 7.050 -0.050 7.100 7700 ---- ---- ---- ---- 7.550 -0.050 7.600 7750 ---- ---- ---- ---- 8.050 -0.050 8.100 7800 ---- ---- ---- ---- 8.550 -0.050 8.600 7850 ---- ---- ---- ---- 9.050 -0.050 9.100 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.370 0.060 16.310 5400 ---- ---- ---- ---- 15.370 0.060 15.310 5500 ---- 14.380 ---- 14.380 14.370 0.050 14.320 5600 ---- 13.380 13.020 13.380 13.380 0.060 13.320 5700 ---- 12.380 12.020 12.380 12.380 0.050 12.330 5800 ---- 11.390 11.030 11.390 11.390 0.060 11.330 5900 ---- 10.390 10.030 10.390 10.390 0.050 10.340 6000 ---- 9.420 9.030 9.420 9.400 0.060 9.340 6100 ---- 8.420 8.040 8.420 8.400 0.060 8.340 6200 ---- 7.430 7.050 7.430 7.400 0.050 7.350 6250 ---- 6.920 6.550 6.920 6.910 0.060 6.850 6300 ---- 6.420 6.050 6.420 6.410 0.060 6.350 6350 ---- 5.920 5.550 5.920 5.910 0.050 5.860 6400 ---- 5.410 5.030 5.410 5.420 0.060 5.360 6450 ---- 4.950 4.540 4.950 4.920 0.050 4.870 6500 ---- 4.460 4.050 4.460 4.420 0.050 4.370 6550 ---- 3.970 3.560 3.970 3.930 0.050 3.880 6600 ---- 3.490 3.060 3.490 3.440 0.040 3.400 1 6650 ---- 3.000 2.600 3.000 2.960 0.040 2.920 1 6700 ---- 2.530 2.150 2.530 2.490 0.030 2.460 6750 ---- 2.090 1.730 2.090 2.050 0.020 2.030 744 6775 ---- ---- ---- 1.590 1.840 ---- ---- 6800 ---- 1.690 1.350 1.690 1.640 0.000 1.640 595 6825 ---- 1.510 1.180 1.510 1.450 -0.010 1.460 6850 ---- 1.340 1.020 1.340 1.270 -0.020 1.290 314 6875 ---- 1.190 0.890 1.190 1.110 -0.030 1.140 6900 ---- 1.050 0.760 1.050 0.960 -0.030 0.990 1108 6925 ---- 0.910 0.640 0.910 0.830 -0.030 3 0.860 3 3 6950 ---- 0.790 0.550 0.790 0.710 -0.040 0.750 2 921 6975 0.530 0.680 0.480 0.640 0.610 -0.040 10 0.650 8 5 7000 0.560 0.580 0.400 0.540 0.520 -0.040 14 0.560 44 500 7025 ---- 0.500 0.340 0.500 0.440 -0.040 0.480 3 3 7050 ---- 0.420 0.290 0.420 0.370 -0.040 9 0.410 5 1042 7075 0.350 0.370 0.230 0.330 0.310 -0.040 72 0.350 60 72 7100 0.300 0.300 0.200 0.200 0.260 -0.040 8 0.300 19 1530 7125 ---- ---- 0.160 0.160 0.220 -0.030 0.250 2 274 7150 0.220 0.220 0.130 0.180 0.180 -0.030 168 0.210 12 584 7175 0.130 0.150 0.120 0.150 0.150 -0.020 3 0.170 4 302 7200 0.110 0.130 0.100 0.130 0.120 -0.020 103 0.140 522 2096 7225 0.070 0.080 0.070 0.100 0.100 -0.020 19 0.120 7250 0.070 0.080 0.060 0.080 0.080 -0.020 63 0.100 49 312 7300 0.060 0.060 0.035 0.050 0.060 -0.010 12 0.070 43 1956 7350 ---- ---- 0.030 0.030 0.040 -0.010 0.050 382 499 7400 0.030 0.030 0.025 0.025 0.025 -0.010 63 0.035 379 1508 7450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 166 7500 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 1111 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 451 7600 ---- ---- ---- ---- 0.010 0.000 0.010 355 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 65 7700 ---- ---- ---- ---- 0.005 0.000 30 0.005 315 7750 ---- ---- ---- ---- 0.005 0.000 0.005 17 7800 ---- ---- ---- ---- 0.005 0.000 0.005 306 7850 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- -0.005 0.005 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 16.300 15.940 16.300 16.300 0.060 16.240 1 5400 ---- 15.300 14.950 15.300 15.310 0.060 15.250 5500 ---- 14.310 13.950 14.310 14.320 0.060 14.260 5600 ---- 13.320 12.970 13.320 13.320 0.050 13.270 5700 ---- 12.330 11.980 12.330 12.330 0.050 12.280 5800 ---- 11.340 10.990 11.340 11.340 0.060 11.280 5900 ---- 10.340 10.000 10.340 10.350 0.060 10.290 6000 ---- 9.360 9.010 9.360 9.360 0.050 9.310 6100 ---- 8.400 7.990 8.400 8.370 0.050 8.320 1 6200 ---- 7.430 7.000 7.430 7.380 0.050 7.330 6250 ---- 6.930 6.500 6.930 6.890 0.060 6.830 6300 ---- 6.430 6.010 6.430 6.390 0.050 6.340 6350 ---- 5.950 5.520 5.950 5.900 0.050 5.850 6400 ---- 5.460 5.030 5.460 5.410 0.050 5.360 20 20 6450 ---- 4.960 4.550 4.960 4.920 0.040 4.880 6500 ---- 4.480 4.060 4.480 4.430 0.030 4.400 6550 ---- 4.000 3.590 4.000 3.950 0.030 3.920 6600 ---- 3.530 3.140 3.530 3.490 0.040 3.450 6650 ---- 3.080 2.700 3.080 3.030 0.010 3.020 18 6700 ---- 2.650 2.290 2.650 2.610 0.020 2.590 1 6750 ---- 2.260 1.900 2.260 2.200 0.010 2.190 2 198 6800 ---- 1.900 1.560 1.900 1.840 0.000 1.840 821 6850 ---- 1.580 1.260 1.580 1.510 -0.010 1.520 6 6900 1.000 1.300 1.000 1.260 1.220 -0.020 1 1.240 4 303 6950 0.980 1.050 0.820 1.010 0.980 -0.020 1 1.000 12 5415 7000 0.810 0.840 0.630 0.690 0.780 -0.030 20 0.810 19 1698 7050 0.540 0.670 0.510 0.630 0.620 -0.020 2 0.640 15 204 7100 0.440 0.520 0.400 0.490 0.480 -0.030 10 0.510 16 162 7150 0.320 0.410 0.310 0.380 0.380 -0.020 11 0.400 20 179 7200 0.320 0.330 0.240 0.290 0.290 -0.020 597 0.310 10 5649 7250 0.170 0.170 0.170 0.220 0.220 -0.020 4 0.240 9 2070 7300 0.190 0.200 0.140 0.170 0.170 -0.020 9 0.190 6 365 7350 0.140 0.140 0.110 0.110 0.130 -0.020 3 0.150 67 7400 0.110 0.120 0.090 0.110 0.100 -0.020 5 0.120 982 7450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 20 7500 ---- ---- 0.060 0.060 0.070 0.000 0.070 1 579 7550 ---- ---- 0.050 0.050 0.060 0.000 0.060 44 7600 0.035 0.035 0.035 0.040 0.045 0.000 1 0.045 25 7650 ---- ---- 0.035 0.035 0.035 -0.005 0.040 146 7700 0.035 0.035 0.025 0.025 0.025 -0.015 845 0.040 30 624 7750 ---- ---- 0.025 0.025 0.020 -0.015 1 0.035 5 7800 ---- ---- 0.020 0.020 0.020 -0.005 0.025 174 7850 ---- ---- ---- ---- 0.020 -0.005 0.025 3 30 7900 0.020 0.020 0.020 0.020 0.020 -0.005 3 0.025 76 7950 ---- ---- 0.020 0.020 0.015 -0.010 839 0.025 33 40 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 784 8050 ---- ---- ---- ---- 0.015 0.000 0.015 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 1 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.005 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 16.210 15.820 16.210 16.180 0.050 16.130 5500 ---- 15.220 14.830 15.220 15.200 0.050 15.150 5600 ---- 14.230 13.840 14.230 14.210 0.050 14.160 5700 ---- 13.240 12.860 13.240 13.220 0.050 13.170 5800 ---- 12.260 11.870 12.260 12.230 0.050 12.180 5900 ---- 11.270 10.880 11.270 11.250 0.060 11.190 6000 ---- 10.280 9.900 10.280 10.260 0.050 10.210 6100 ---- 9.300 8.910 9.300 9.270 0.050 9.220 6200 ---- 8.320 7.930 8.320 8.290 0.050 8.240 6300 ---- 7.340 6.950 7.340 7.320 0.050 7.270 6350 ---- 6.850 6.460 6.850 6.830 0.050 6.780 6400 ---- 6.360 5.970 6.360 6.340 0.040 6.300 6450 ---- 5.880 5.490 5.880 5.860 0.040 5.820 6500 ---- 5.400 5.010 5.400 5.380 0.040 5.340 6550 ---- 4.930 4.540 4.930 4.900 0.030 4.870 6600 ---- 4.460 4.090 4.460 4.440 0.020 4.420 6650 ---- 4.010 3.640 4.010 3.990 0.020 3.970 6700 ---- 3.580 3.220 3.580 3.550 0.010 3.540 6750 ---- 3.160 2.820 3.160 3.120 -0.010 3.130 6800 ---- 2.780 2.450 2.780 2.730 -0.010 2.740 6850 ---- 2.420 2.100 2.420 2.360 -0.020 2.380 6900 ---- 2.090 1.780 2.090 2.020 -0.030 2.050 6950 ---- 1.800 1.500 1.800 1.720 -0.030 1.750 79 7000 ---- 1.530 1.270 1.530 1.450 -0.040 1.490 444 7050 ---- 1.290 1.060 1.290 1.220 -0.030 104 1.250 83 7100 ---- 1.080 0.880 1.080 1.020 -0.030 1.050 124 7150 ---- 0.900 0.730 0.900 0.850 -0.030 0.880 50 7200 ---- 0.750 0.620 0.750 0.710 -0.030 0.740 835 7250 ---- 0.630 0.510 0.630 0.590 -0.030 111 0.620 368 7300 ---- ---- 0.430 0.430 0.480 -0.040 0.520 1 278 7350 ---- ---- 0.350 0.350 0.400 -0.030 0.430 140 7400 ---- ---- 0.290 0.290 0.330 -0.030 0.360 131 7450 ---- ---- 0.250 0.250 0.270 -0.030 0.300 36 7500 ---- ---- 0.200 0.200 0.220 -0.030 30 0.250 17 7550 ---- ---- 0.170 0.170 0.190 -0.020 0.210 1 16 7600 ---- ---- 0.150 0.150 0.160 -0.010 0.170 108 7650 ---- ---- 0.120 0.120 0.130 -0.020 0.150 3 7700 ---- ---- 0.110 0.110 0.110 -0.010 1 0.120 1 142 7750 ---- ---- ---- ---- 0.090 -0.010 0.100 1 7800 ---- ---- 0.080 0.080 0.080 -0.010 75 0.090 5 31 7850 ---- ---- 0.070 0.070 0.070 -0.010 0.080 18 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 22 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 5 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 26 8050 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 7 8150 ---- ---- ---- ---- 0.030 -0.005 0.035 74 8200 ---- ---- ---- ---- 0.030 -0.005 0.035 7 8250 ---- ---- ---- ---- 0.025 -0.005 0.030 21 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8350 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8450 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8900 ---- ---- ---- ---- 0.005 0.000 0.005 3 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- -0.005 0.005 9300 ---- ---- ---- ---- -0.005 0.005 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.120 0.050 16.070 5500 ---- ---- ---- ---- 15.140 0.050 15.090 5600 ---- ---- ---- ---- 14.150 0.050 14.100 5700 ---- ---- ---- ---- 13.170 0.050 13.120 5800 ---- ---- ---- ---- 12.190 0.060 12.130 5900 ---- ---- ---- ---- 11.200 0.050 11.150 6000 ---- ---- ---- ---- 10.220 0.050 10.170 6100 ---- ---- ---- ---- 9.240 0.050 9.190 6200 ---- ---- ---- ---- 8.270 0.050 8.220 6300 ---- ---- ---- ---- 7.300 0.050 7.250 6350 ---- ---- ---- ---- 6.820 0.040 6.780 6400 ---- ---- ---- ---- 6.340 0.040 6.300 6450 ---- 5.860 5.580 5.860 5.870 0.040 5.830 6500 ---- 5.390 5.120 5.390 5.410 0.040 5.370 6550 ---- 4.930 4.670 4.670 4.950 0.030 4.920 6600 ---- ---- 4.220 4.220 4.510 0.030 4.480 6650 ---- ---- 3.810 3.810 4.070 0.010 4.060 6700 ---- ---- 3.350 3.350 3.660 0.010 3.650 6750 ---- 3.300 2.980 3.300 3.260 0.000 3.260 6800 ---- 2.940 2.630 2.940 2.880 -0.010 2.890 1 6850 ---- 2.590 2.280 2.590 2.540 -0.010 2.550 6900 ---- 2.280 1.980 2.280 2.220 -0.020 2.240 1 6950 ---- 1.990 1.720 1.990 1.930 -0.020 1.950 7000 ---- 1.720 1.480 1.720 1.670 -0.030 1.700 289 7050 ---- 1.500 1.270 1.500 1.440 -0.030 1.470 7 90 7100 ---- 1.280 1.090 1.280 1.230 -0.040 1.270 800 7150 ---- 1.100 0.930 1.100 1.060 -0.030 1.090 84 7200 ---- ---- 0.800 0.800 0.900 -0.040 0.940 80 7250 ---- ---- 0.680 0.680 0.770 -0.040 0.810 83 7300 ---- ---- 0.590 0.590 0.660 -0.040 0.700 100 107 7350 ---- ---- 0.500 0.500 0.570 -0.030 0.600 2 7400 ---- ---- 0.430 0.430 0.480 -0.040 0.520 7 18 7450 ---- ---- 0.380 0.380 0.410 -0.040 0.450 7500 ---- ---- 0.330 0.330 0.350 -0.030 0.380 47 7550 ---- ---- 0.280 0.280 0.300 -0.030 0.330 5 7600 ---- ---- 0.240 0.240 0.260 -0.030 0.290 25 7650 ---- ---- 0.210 0.210 0.230 -0.020 0.250 3 7700 0.180 0.180 0.180 0.190 0.190 -0.030 3 0.220 3 5 7750 ---- ---- 0.160 0.160 0.170 -0.020 0.190 13 7800 ---- ---- 0.140 0.140 0.150 -0.020 0.170 65 7850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 1 7950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 4 8000 ---- ---- 0.090 0.090 0.090 -0.010 0.100 35 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 49 8150 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 1 8350 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.040 -0.005 0.045 1 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.020 -0.005 0.025 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.050 0.050 16.000 5500 ---- ---- ---- ---- 15.070 0.050 15.020 5600 ---- ---- ---- ---- 14.090 0.050 14.040 5700 ---- ---- ---- ---- 13.110 0.050 13.060 5800 ---- ---- ---- ---- 12.140 0.050 12.090 5900 ---- ---- ---- ---- 11.160 0.050 11.110 6000 ---- ---- ---- ---- 10.190 0.050 10.140 6100 ---- ---- ---- ---- 9.220 0.040 9.180 6200 ---- ---- ---- ---- 8.260 0.040 8.220 6300 ---- 7.290 6.970 7.290 7.300 0.040 7.260 6350 ---- 6.820 6.540 6.820 6.830 0.040 6.790 6400 ---- 6.360 6.040 6.360 6.360 0.030 6.330 6450 ---- 5.900 5.590 5.900 5.900 0.030 5.870 6500 ---- 5.450 5.140 5.450 5.450 0.030 5.420 6550 ---- 5.010 4.710 5.010 5.010 0.020 4.990 6600 ---- 4.570 4.330 4.570 4.580 0.020 4.560 6650 ---- 4.160 3.870 4.160 4.170 0.020 4.150 6700 ---- 3.810 3.490 3.800 3.770 0.010 3.760 2 6750 ---- 3.430 3.120 3.430 3.380 -0.010 3.390 1 6800 ---- 3.080 2.780 3.080 3.030 -0.010 3.040 6850 ---- 2.750 2.440 2.750 2.690 -0.020 2.710 126 6900 ---- 2.440 2.150 2.440 2.380 -0.030 2.410 85 6950 ---- 2.160 1.890 2.160 2.100 -0.030 2.130 351 7000 ---- 1.890 1.660 1.890 1.840 -0.030 1.870 26 7050 ---- 1.670 1.440 1.670 1.610 -0.040 1.650 33 7100 1.300 1.450 1.260 1.430 1.410 -0.030 221 1.440 222 1022 7150 ---- 1.280 1.100 1.280 1.230 -0.030 1.260 331 7200 ---- ---- 0.960 0.960 1.070 -0.030 1.100 1 679 7250 ---- ---- 0.840 0.840 0.930 -0.030 0.960 5 7300 ---- ---- 0.730 0.730 0.810 -0.030 0.840 46 7350 ---- ---- 0.640 0.640 0.700 -0.040 0.740 13 7400 0.560 0.640 0.560 0.640 0.610 -0.030 2 0.640 3004 7450 ---- ---- 0.490 0.490 0.540 -0.030 0.570 47 7500 0.460 0.460 0.430 0.430 0.470 -0.030 3 0.500 6 552 7550 ---- ---- 0.380 0.380 0.410 -0.030 0.440 17 7600 ---- ---- 0.340 0.340 0.360 -0.020 0.380 212 7650 ---- ---- 0.300 0.300 0.310 -0.030 0.340 57 7700 ---- ---- 0.260 0.260 0.280 -0.020 1 0.300 3518 7750 ---- ---- 0.230 0.230 0.240 -0.030 0.270 2 7800 ---- ---- 0.210 0.210 0.220 -0.020 0.240 31 7850 ---- ---- 0.190 0.190 0.190 -0.020 0.210 7900 ---- ---- 0.170 0.170 0.170 -0.020 0.190 26 7950 ---- ---- 0.150 0.150 0.150 -0.020 0.170 8000 ---- ---- 0.130 0.130 0.130 -0.020 1 0.150 624 8050 ---- ---- 0.120 0.120 0.120 -0.010 0.130 8100 ---- ---- 0.110 0.110 0.110 -0.010 0.120 74 8150 ---- ---- 0.100 0.100 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 87 8250 ---- ---- ---- ---- 0.080 -0.010 0.090 194 8300 ---- ---- ---- ---- 0.080 0.000 0.080 1898 8350 ---- ---- ---- ---- 0.070 -0.010 0.080 92 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 40 8450 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 23 8550 ---- ---- ---- ---- 0.050 -0.010 0.060 37 8600 ---- ---- ---- ---- 0.050 -0.010 0.060 76 8650 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.045 -0.005 0.050 45 8750 ---- ---- ---- ---- 0.045 -0.005 0.050 15 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8850 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.035 0.000 0.035 1 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 -0.005 0.025 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 -0.005 0.020 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 -0.005 0.015 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.850 0.060 16.790 5500 ---- ---- ---- ---- 15.870 0.050 15.820 5600 ---- ---- ---- ---- 14.900 0.060 14.840 5700 ---- ---- ---- ---- 13.920 0.050 13.870 5800 ---- ---- ---- ---- 12.950 0.060 12.890 5900 ---- ---- ---- ---- 11.980 0.060 11.920 6000 ---- ---- ---- ---- 11.010 0.050 10.960 6100 ---- ---- ---- ---- 10.050 0.050 10.000 6200 ---- ---- ---- ---- 9.100 0.040 9.060 6300 ---- ---- ---- ---- 8.150 0.040 8.110 6400 ---- ---- ---- ---- 7.210 0.040 7.170 6450 ---- ---- ---- ---- 6.740 0.030 6.710 6500 ---- ---- ---- ---- 6.290 0.030 6.260 6550 ---- ---- ---- ---- 5.850 0.030 5.820 6600 ---- ---- ---- ---- 5.410 0.020 5.390 6650 ---- ---- ---- ---- 4.990 0.020 4.970 6700 ---- ---- 4.290 4.290 4.580 0.020 4.560 6750 ---- 4.190 3.910 4.190 4.180 0.010 4.170 6800 ---- 3.810 3.540 3.810 3.800 0.010 3.790 6850 ---- 3.450 3.190 3.450 3.440 0.000 3.440 6900 ---- 3.120 2.870 3.120 3.090 -0.010 3.100 6950 ---- 2.800 2.560 2.800 2.770 -0.020 2.790 7000 ---- 2.510 2.280 2.510 2.480 -0.020 2.500 7050 ---- ---- 2.020 2.020 2.200 -0.030 2.230 7100 ---- 1.990 1.790 1.990 1.950 -0.030 1.980 7150 ---- ---- 1.590 1.590 1.730 -0.030 1.760 36 7200 ---- ---- 1.410 1.410 1.530 -0.030 1.560 160 7250 ---- ---- 1.250 1.250 1.350 -0.030 1.380 7300 ---- ---- 1.100 1.100 1.190 -0.040 1.230 5 5 7350 ---- ---- 0.970 0.970 1.050 -0.030 1.080 7400 ---- ---- 0.870 0.870 0.930 -0.030 0.960 7450 ---- ---- 0.770 0.770 0.820 -0.030 0.850 50 7500 ---- ---- 0.680 0.680 0.730 -0.020 0.750 1 7550 ---- ---- 0.600 0.600 0.640 -0.030 0.670 7600 ---- ---- 0.530 0.530 0.570 -0.030 0.600 7650 ---- ---- 0.470 0.470 0.500 -0.030 0.530 7700 ---- ---- 0.420 0.420 0.440 -0.030 0.470 5 7750 ---- ---- 0.380 0.380 0.390 -0.030 0.420 7800 ---- ---- 0.340 0.340 0.350 -0.030 0.380 3 7850 ---- ---- 0.300 0.300 0.310 -0.030 0.340 7900 ---- ---- 0.270 0.270 0.270 -0.030 0.300 2 7950 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8000 ---- ---- 0.220 0.220 0.220 -0.020 0.240 1 8050 ---- ---- 0.210 0.210 0.200 -0.020 0.220 8100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 8150 ---- ---- 0.170 0.170 0.160 -0.020 0.180 8200 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8250 ---- ---- ---- ---- 0.130 -0.020 0.150 8300 ---- ---- ---- ---- 0.120 -0.020 0.140 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8600 ---- ---- ---- ---- 0.080 -0.010 0.090 8700 ---- ---- ---- ---- 0.070 -0.010 0.080 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 2 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 2 9000 ---- ---- ---- ---- 0.045 -0.005 0.050 2 9100 ---- ---- ---- ---- 0.035 -0.010 0.045 9200 ---- ---- ---- ---- 0.030 -0.005 0.035 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.770 0.050 16.720 5500 ---- ---- ---- ---- 15.810 0.060 15.750 5600 ---- ---- ---- ---- 14.840 0.060 14.780 5700 ---- ---- ---- ---- 13.870 0.060 13.810 5800 ---- ---- ---- ---- 12.900 0.050 12.850 5900 ---- ---- ---- ---- 11.940 0.050 11.890 6000 ---- ---- ---- ---- 10.980 0.050 10.930 6100 ---- ---- ---- ---- 10.030 0.050 9.980 6200 ---- ---- ---- ---- 9.080 0.040 9.040 6300 ---- ---- ---- ---- 8.140 0.030 8.110 6400 ---- ---- ---- ---- 7.230 0.030 7.200 6450 ---- ---- ---- ---- 6.780 0.030 6.750 6500 ---- ---- ---- ---- 6.340 0.030 6.310 6550 ---- ---- ---- ---- 5.910 0.020 5.890 6600 ---- ---- ---- ---- 5.490 0.020 5.470 6650 ---- ---- 4.790 4.790 5.070 0.010 5.060 6700 ---- 4.680 4.400 4.680 4.680 0.010 4.670 6750 ---- 4.300 4.030 4.300 4.290 0.000 4.290 6800 ---- 3.930 3.670 3.930 3.920 0.000 3.920 6850 ---- 3.590 3.340 3.590 3.570 -0.010 3.580 6900 ---- 3.260 3.020 3.260 3.240 -0.010 3.250 6950 ---- 2.950 2.720 2.950 2.930 -0.010 2.940 7000 ---- 2.660 2.440 2.660 2.630 -0.020 2.650 7050 ---- 2.400 2.190 2.400 2.360 -0.030 2.390 7100 ---- 2.150 1.960 2.150 2.110 -0.030 2.140 34 7150 ---- ---- 1.760 1.760 1.890 -0.030 1.920 7200 ---- ---- 1.570 1.570 1.690 -0.030 1.720 1 7250 ---- ---- 1.410 1.410 1.510 -0.030 1.540 7300 ---- ---- 1.260 1.260 1.340 -0.040 1.380 7350 ---- ---- 1.130 1.130 1.200 -0.040 1.240 7400 ---- ---- 1.010 1.010 1.070 -0.040 1.110 7450 ---- ---- 0.910 0.910 0.960 -0.030 0.990 1 7500 ---- ---- 0.810 0.810 0.860 -0.030 0.890 7550 ---- ---- 0.730 0.730 0.770 -0.030 0.800 7600 ---- ---- 0.660 0.660 0.690 -0.030 0.720 7650 ---- ---- 0.590 0.590 0.620 -0.020 0.640 7700 ---- ---- 0.530 0.530 0.550 -0.030 0.580 7750 ---- ---- 0.480 0.480 0.500 -0.020 0.520 7800 ---- ---- 0.430 0.430 0.450 -0.020 0.470 7850 ---- ---- 0.390 0.390 0.400 -0.030 0.430 7900 ---- ---- 0.360 0.360 0.360 -0.030 0.390 1 7950 ---- ---- 0.330 0.330 0.330 -0.020 0.350 8000 ---- ---- 0.300 0.300 0.300 -0.020 0.320 4 8100 ---- ---- 0.250 0.250 0.240 -0.030 0.270 8200 ---- ---- 0.220 0.220 0.200 -0.030 0.230 1 8300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 8400 ---- ---- 0.160 0.160 0.140 -0.030 0.170 8500 ---- ---- 0.140 0.140 0.120 -0.030 0.150 1 8600 ---- ---- ---- ---- 0.100 -0.020 0.120 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.070 -0.020 0.090 8900 ---- ---- ---- ---- 0.060 -0.020 0.080 9000 ---- ---- ---- ---- 0.050 -0.020 0.070 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.730 0.060 16.670 5500 ---- ---- ---- ---- 15.760 0.050 15.710 5600 ---- ---- ---- ---- 14.800 0.060 14.740 5700 ---- ---- ---- ---- 13.830 0.050 13.780 5800 ---- ---- ---- ---- 12.870 0.050 12.820 5900 ---- ---- ---- ---- 11.910 0.050 11.860 6000 ---- ---- ---- ---- 10.960 0.050 10.910 6100 ---- ---- ---- ---- 10.010 0.040 9.970 6200 ---- ---- ---- ---- 9.080 0.040 9.040 6300 ---- ---- ---- ---- 8.150 0.030 8.120 6400 ---- ---- ---- ---- 7.250 0.030 7.220 6450 ---- ---- ---- ---- 6.810 0.030 6.780 6500 ---- ---- ---- ---- 6.380 0.020 6.360 6550 ---- ---- ---- ---- 5.950 0.020 5.930 6600 ---- ---- ---- ---- 5.540 0.020 5.520 6650 ---- 5.130 4.860 5.130 5.140 0.020 5.120 6700 ---- 4.750 4.480 4.750 4.750 0.010 4.740 6750 ---- 4.380 4.120 4.380 4.370 0.010 4.360 6800 ---- 4.020 3.770 4.020 4.010 0.000 4.010 6850 ---- 3.680 3.440 3.680 3.660 -0.010 3.670 6900 ---- 3.360 3.110 3.360 3.340 0.000 3.340 6950 ---- 3.050 2.830 3.050 3.030 -0.010 3.040 7000 ---- 2.770 2.550 2.770 2.740 -0.020 2.760 7050 ---- ---- 2.300 2.300 2.470 -0.030 2.500 21 7100 ---- ---- 2.070 2.070 2.230 -0.020 2.250 10 7150 ---- ---- 1.870 1.870 2.000 -0.030 2.030 1 1 7200 1.800 1.800 1.680 1.680 1.800 -0.030 1 1.830 2 7250 ---- ---- 1.510 1.510 1.620 -0.030 1.650 81 7300 ---- ---- 1.360 1.360 1.450 -0.030 1.480 1 7350 ---- ---- 1.230 1.230 1.310 -0.030 1.340 1 7400 ---- ---- 1.110 1.110 1.170 -0.040 1.210 18 7450 ---- ---- 1.010 1.010 1.060 -0.030 1.090 7500 ---- ---- 0.900 0.900 0.950 -0.030 0.980 13 7550 ---- ---- 0.820 0.820 0.860 -0.030 0.890 4 7600 ---- ---- 0.740 0.740 0.770 -0.030 0.800 11 7650 ---- ---- 0.670 0.670 0.700 -0.020 0.720 7700 ---- ---- 0.610 0.610 0.630 -0.020 0.650 1 7750 ---- ---- 0.550 0.550 0.570 -0.020 0.590 7800 ---- ---- 0.500 0.500 0.510 -0.030 0.540 1 7850 ---- ---- 0.460 0.460 0.470 -0.020 0.490 7900 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7950 ---- ---- 0.380 0.380 0.380 -0.030 0.410 8000 0.350 0.350 0.350 0.350 0.350 -0.020 2 0.370 16 8050 ---- ---- 0.320 0.320 0.320 -0.020 0.340 8100 ---- ---- 0.300 0.300 0.290 -0.020 0.310 8150 ---- ---- 0.270 0.270 0.270 -0.020 0.290 8200 ---- ---- 0.250 0.250 0.250 -0.020 0.270 8250 ---- ---- 0.240 0.240 0.230 -0.020 0.250 8300 ---- ---- 0.220 0.220 0.210 -0.020 0.230 8350 ---- ---- ---- ---- 0.190 -0.020 0.210 8400 ---- ---- 0.190 0.190 0.180 -0.020 0.200 3 8450 ---- ---- ---- ---- 0.170 -0.010 0.180 8500 ---- ---- ---- ---- 0.160 -0.010 0.170 11 8550 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.140 -0.010 0.150 8650 ---- ---- ---- ---- 0.130 -0.010 0.140 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8750 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.110 -0.010 0.120 8850 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.100 0.000 0.100 8950 ---- ---- ---- ---- 0.090 -0.010 0.100 9000 ---- ---- ---- ---- 0.090 0.000 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 3 9500 ---- ---- ---- ---- 0.040 -0.005 0.045 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 -0.005 0.035 9800 ---- ---- ---- ---- 0.030 0.000 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.520 0.040 16.480 5600 ---- ---- ---- ---- 15.560 0.040 15.520 5700 ---- ---- ---- ---- 14.600 0.040 14.560 5800 ---- ---- ---- ---- 13.650 0.040 13.610 5900 ---- ---- ---- ---- 12.700 0.040 12.660 6000 ---- ---- ---- ---- 11.750 0.040 11.710 6100 ---- ---- ---- ---- 10.810 0.040 10.770 6200 ---- ---- ---- ---- 9.870 0.020 9.850 6300 ---- ---- ---- ---- 8.950 0.020 8.930 6400 ---- ---- ---- ---- 8.050 0.020 8.030 6500 ---- ---- ---- ---- 7.160 0.010 7.150 6550 ---- ---- ---- ---- 6.730 0.010 6.720 6600 ---- ---- ---- ---- 6.310 0.010 6.300 6650 ---- ---- 5.630 5.630 5.900 0.010 5.890 6700 ---- ---- 5.240 5.240 5.490 -0.010 5.500 6750 ---- ---- 4.860 4.860 5.110 0.000 5.110 6800 ---- ---- 4.490 4.490 4.730 -0.010 4.740 6850 ---- ---- 4.140 4.140 4.370 -0.010 4.380 6900 ---- ---- 3.800 3.800 4.030 -0.010 4.040 42 6950 ---- ---- 3.480 3.480 3.700 -0.010 3.710 1 7000 ---- ---- 3.180 3.180 3.390 -0.010 3.400 211 7050 ---- ---- 2.890 2.890 3.090 -0.010 3.100 7100 ---- ---- 2.630 2.630 2.810 -0.010 2.820 50 7150 ---- ---- 2.390 2.390 2.550 -0.020 2.570 50 7200 ---- ---- 2.160 2.160 2.310 -0.020 2.330 7250 ---- ---- 1.960 1.960 2.090 -0.020 2.110 103 7300 ---- ---- 1.780 1.780 1.890 -0.030 1.920 53 7350 ---- ---- 1.620 1.620 1.710 -0.030 1.740 7400 ---- ---- 1.470 1.470 1.540 -0.040 1.580 13 7450 ---- ---- 1.330 1.330 1.390 -0.040 1.430 7500 ---- ---- 1.210 1.210 1.260 -0.040 1.300 7550 ---- ---- 1.100 1.100 1.140 -0.040 1.180 7600 ---- ---- 1.000 1.000 1.030 -0.040 1.070 1 7650 ---- ---- 0.920 0.920 0.930 -0.040 0.970 7700 ---- ---- 0.840 0.840 0.850 -0.040 0.890 7750 ---- ---- 0.760 0.760 0.770 -0.040 0.810 7800 ---- ---- 0.700 0.700 0.700 -0.040 0.740 7850 ---- ---- 0.630 0.630 0.640 -0.030 0.670 7900 ---- ---- 0.580 0.580 0.590 -0.030 0.620 7950 ---- ---- 0.530 0.530 0.540 -0.020 0.560 8000 ---- ---- 0.490 0.490 0.490 -0.030 0.520 8100 ---- ---- 0.410 0.410 0.410 -0.030 0.440 8200 ---- ---- 0.350 0.350 0.350 -0.020 0.370 8300 ---- ---- 0.300 0.300 0.300 -0.020 0.320 8400 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8500 ---- ---- ---- ---- 0.220 -0.010 0.230 8600 ---- ---- ---- ---- 0.180 -0.020 0.200 8700 ---- ---- ---- ---- 0.160 -0.010 0.170 8800 ---- ---- ---- ---- 0.140 -0.010 0.150 8900 ---- ---- ---- ---- 0.120 -0.010 0.130 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.460 0.040 16.420 5600 ---- ---- ---- ---- 15.510 0.040 15.470 5700 ---- ---- ---- ---- 14.560 0.040 14.520 5800 ---- ---- ---- ---- 13.610 0.040 13.570 5900 ---- ---- ---- ---- 12.670 0.040 12.630 6000 ---- ---- ---- ---- 11.730 0.030 11.700 6100 ---- ---- ---- ---- 10.800 0.030 10.770 6200 ---- ---- ---- ---- 9.880 0.030 9.850 6300 ---- ---- ---- ---- 8.980 0.030 8.950 6400 ---- ---- ---- ---- 8.090 0.020 8.070 6500 ---- ---- ---- ---- 7.230 0.020 7.210 500 6550 ---- ---- ---- ---- 6.810 0.020 6.790 6600 ---- ---- 6.120 6.120 6.390 0.010 6.380 6650 ---- ---- 5.730 5.730 5.990 0.010 5.980 6700 ---- ---- 5.350 5.350 5.600 0.000 5.600 500 6750 ---- ---- 4.980 4.980 5.220 0.000 5.220 6800 ---- ---- 4.620 4.620 4.860 0.000 4.860 6850 ---- ---- 4.280 4.280 4.500 -0.010 4.510 6900 ---- ---- 3.950 3.950 4.170 -0.010 4.180 6950 ---- ---- 3.630 3.630 3.840 -0.020 3.860 7000 ---- ---- 3.330 3.330 3.540 -0.010 3.550 3 7050 ---- ---- 3.050 3.050 3.250 -0.010 3.260 1 7100 ---- ---- 2.790 2.790 2.970 -0.020 2.990 7150 ---- ---- 2.550 2.550 2.720 -0.020 2.740 7200 ---- ---- 2.330 2.330 2.480 -0.020 2.500 7250 ---- ---- 2.130 2.130 2.260 -0.020 2.280 7300 ---- ---- 1.940 1.940 2.060 -0.020 2.080 7350 ---- ---- 1.780 1.780 1.870 -0.030 1.900 7400 ---- ---- 1.630 1.630 1.700 -0.040 1.740 7450 ---- ---- 1.490 1.490 1.550 -0.040 1.590 7500 ---- ---- 1.360 1.360 1.410 -0.040 1.450 5 7550 ---- ---- 1.240 1.240 1.290 -0.030 1.320 7600 ---- ---- 1.140 1.140 1.170 -0.040 1.210 7650 ---- ---- 1.040 1.040 1.070 -0.040 1.110 7700 ---- ---- 0.960 0.960 0.980 -0.040 1.020 7750 ---- ---- 0.880 0.880 0.900 -0.030 0.930 7800 ---- ---- 0.810 0.810 0.820 -0.040 0.860 7850 ---- ---- 0.740 0.740 0.760 -0.030 0.790 7900 ---- ---- 0.690 0.690 0.690 -0.040 0.730 7950 ---- ---- 0.630 0.630 0.640 -0.030 0.670 8000 ---- ---- 0.580 0.580 0.590 -0.030 0.620 3 21 8100 ---- ---- 0.500 0.500 0.500 -0.020 0.520 8200 ---- ---- 0.430 0.430 0.420 -0.030 0.450 8300 ---- ---- 0.370 0.370 0.360 -0.030 0.390 8400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 8500 ---- ---- ---- ---- 0.270 -0.020 0.290 8600 ---- ---- ---- ---- 0.230 -0.020 0.250 8700 ---- ---- ---- ---- 0.200 -0.020 0.220 8800 ---- ---- ---- ---- 0.170 -0.020 0.190 8900 ---- ---- ---- ---- 0.150 -0.020 0.170 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.430 0.040 16.390 5600 ---- ---- ---- ---- 15.490 0.040 15.450 5700 ---- ---- ---- ---- 14.540 0.030 14.510 5800 ---- ---- ---- ---- 13.600 0.040 13.560 5900 ---- ---- ---- ---- 12.660 0.030 12.630 6000 ---- ---- ---- ---- 11.720 0.030 11.690 6100 ---- ---- ---- ---- 10.790 0.020 10.770 6200 ---- ---- ---- ---- 9.880 0.030 9.850 6300 ---- ---- ---- ---- 8.980 0.010 8.970 6400 ---- ---- ---- ---- 8.110 0.010 8.100 6500 ---- ---- ---- ---- 7.260 0.010 7.250 6550 ---- ---- ---- ---- 6.850 0.010 6.840 6600 ---- ---- 6.180 6.180 6.450 0.010 6.440 6650 ---- ---- 5.790 5.790 6.050 0.010 6.040 6700 ---- ---- 5.410 5.410 5.670 0.010 5.660 6750 ---- ---- 5.050 5.050 5.290 0.000 5.290 6800 ---- ---- 4.690 4.690 4.930 0.000 4.930 2 6850 ---- ---- 4.360 4.360 4.580 0.000 4.580 6900 ---- ---- 4.030 4.030 4.250 0.000 4.250 6950 ---- ---- 3.720 3.720 3.930 0.000 3.930 7000 ---- ---- 3.420 3.420 3.620 -0.010 3.630 7050 ---- ---- 3.140 3.140 3.330 -0.010 3.340 7100 ---- ---- 2.890 2.890 3.060 -0.010 3.070 1 7150 ---- ---- 2.650 2.650 2.810 -0.010 2.820 7200 ---- ---- 2.420 2.420 2.570 -0.020 2.590 5 7250 ---- ---- 2.220 2.220 2.350 -0.020 2.370 101 7300 ---- ---- 2.030 2.030 2.150 -0.030 2.180 1 7350 ---- ---- 1.870 1.870 1.970 -0.020 1.990 94 7400 ---- ---- 1.710 1.710 1.800 -0.030 1.830 129 7450 ---- ---- 1.570 1.570 1.640 -0.030 1.670 35 7500 ---- ---- 1.440 1.440 1.500 -0.040 1.540 7 7550 ---- ---- 1.330 1.330 1.370 -0.040 1.410 7600 ---- ---- 1.220 1.220 1.250 -0.040 1.290 7650 ---- ---- 1.130 1.130 1.150 -0.040 1.190 7700 ---- ---- 1.040 1.040 1.050 -0.040 1.090 3 7750 ---- ---- 0.960 0.960 0.960 -0.050 1.010 7800 ---- ---- 0.880 0.880 0.890 -0.040 0.930 1 7850 ---- ---- 0.810 0.810 0.820 -0.040 0.860 4 7900 ---- ---- 0.750 0.750 0.750 -0.040 0.790 4 7950 ---- ---- 0.700 0.700 0.690 -0.040 0.730 8000 0.600 0.600 0.600 0.610 0.640 -0.040 2 0.680 117 8050 ---- ---- 0.590 0.590 0.590 -0.040 0.630 2 8100 ---- ---- 0.550 0.550 0.550 -0.030 0.580 8150 ---- ---- 0.520 0.520 0.510 -0.030 0.540 8200 ---- ---- 0.480 0.480 0.470 -0.030 0.500 8250 ---- ---- 0.450 0.450 0.430 -0.030 0.460 8300 ---- ---- 0.420 0.420 0.400 -0.030 0.430 8350 ---- ---- 0.390 0.390 0.370 -0.030 0.400 8400 ---- ---- 0.360 0.360 0.350 -0.020 0.370 14 8450 ---- ---- 0.340 0.340 0.320 -0.030 0.350 8500 ---- ---- ---- ---- 0.300 -0.030 0.330 25 8550 ---- ---- ---- ---- 0.280 -0.020 0.300 8600 ---- ---- 0.280 0.280 0.270 -0.020 0.290 8650 ---- ---- ---- ---- 0.250 -0.020 0.270 8700 ---- ---- ---- ---- 0.230 -0.020 0.250 8750 ---- ---- ---- ---- 0.220 -0.020 0.240 8800 ---- ---- ---- ---- 0.210 -0.020 0.230 8850 ---- ---- ---- ---- 0.200 -0.020 0.220 8900 ---- ---- ---- ---- 0.190 -0.010 0.200 8950 ---- ---- ---- ---- 0.180 -0.010 0.190 9000 ---- ---- ---- ---- 0.170 -0.010 0.180 13 9100 ---- ---- ---- ---- 0.160 -0.010 0.170 9200 ---- ---- ---- ---- 0.140 -0.010 0.150 9300 ---- ---- ---- ---- 0.120 -0.010 0.130 9400 ---- ---- ---- ---- 0.110 -0.010 0.120 9500 ---- ---- ---- ---- 0.100 -0.010 0.110 9600 ---- ---- ---- ---- 0.090 -0.010 0.100 9700 ---- ---- ---- ---- 0.080 -0.010 0.090 9800 ---- ---- ---- ---- 0.070 -0.010 0.080 9900 ---- ---- ---- ---- 0.060 -0.010 0.070 10000 ---- ---- ---- ---- 0.060 0.000 0.060 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.090 0.040 16.050 5700 ---- ---- ---- ---- 15.180 0.040 15.140 5800 ---- ---- ---- ---- 14.260 0.040 14.220 5900 ---- ---- ---- ---- 13.340 0.040 13.300 6000 ---- ---- ---- ---- 12.420 0.030 12.390 6100 ---- ---- ---- ---- 11.520 0.040 11.480 6200 ---- ---- ---- ---- 10.630 0.040 10.590 6300 ---- ---- ---- ---- 9.750 0.040 9.710 6400 ---- ---- ---- ---- 8.880 0.030 8.850 6500 ---- ---- ---- ---- 8.040 0.030 8.010 6600 ---- ---- ---- ---- 7.230 0.030 7.200 6650 ---- ---- ---- ---- 6.840 0.030 6.810 6700 ---- ---- ---- ---- 6.460 0.030 6.430 6750 ---- ---- ---- ---- 6.090 0.030 6.060 6800 ---- ---- ---- ---- 5.730 0.030 5.700 6850 ---- ---- ---- ---- 5.380 0.030 5.350 6900 ---- ---- ---- ---- 5.040 0.030 5.010 1 6950 ---- ---- ---- ---- 4.710 0.020 4.690 7000 ---- ---- ---- ---- 4.400 0.030 4.370 7050 ---- ---- ---- ---- 4.090 0.020 4.070 7100 ---- ---- ---- ---- 3.810 0.030 3.780 7150 ---- ---- ---- ---- 3.530 0.020 3.510 7200 ---- ---- ---- ---- 3.270 0.020 3.250 7250 ---- ---- ---- ---- 3.020 0.020 3.000 7300 ---- ---- ---- ---- 2.790 0.020 2.770 7350 ---- ---- ---- ---- 2.570 0.020 2.550 7400 ---- ---- ---- ---- 2.360 0.010 2.350 7450 ---- ---- ---- ---- 2.170 0.020 2.150 7500 ---- ---- ---- ---- 1.990 0.020 1.970 7550 ---- ---- ---- ---- 1.830 0.020 1.810 7600 ---- ---- ---- ---- 1.680 0.010 1.670 7650 ---- ---- ---- ---- 1.550 0.010 1.540 7700 ---- ---- ---- ---- 1.440 0.010 1.430 7750 ---- ---- ---- ---- 1.340 0.010 1.330 7800 ---- ---- ---- ---- 1.250 0.010 1.240 7850 ---- ---- ---- ---- 1.160 0.000 1.160 7900 ---- ---- ---- ---- 1.090 0.010 1.080 7950 ---- ---- ---- ---- 1.020 0.010 1.010 8000 ---- ---- ---- ---- 0.950 0.010 0.940 8050 ---- ---- ---- ---- 0.890 0.010 0.880 8100 ---- ---- ---- ---- 0.830 0.000 0.830 8150 ---- ---- ---- ---- 0.780 0.010 0.770 8200 ---- ---- ---- ---- 0.730 0.010 0.720 8250 ---- ---- ---- ---- 0.680 0.000 0.680 8300 ---- ---- ---- ---- 0.640 0.000 0.640 8350 ---- ---- ---- ---- 0.600 0.000 0.600 8400 ---- ---- ---- ---- 0.570 0.010 0.560 8450 ---- ---- ---- ---- 0.530 0.000 0.530 8500 ---- ---- ---- ---- 0.500 0.000 0.500 8550 ---- ---- ---- ---- 0.470 0.000 0.470 8600 ---- ---- ---- ---- 0.450 0.010 0.440 8650 ---- ---- ---- ---- 0.420 0.000 0.420 8700 ---- ---- ---- ---- 0.400 0.000 0.400 8750 ---- ---- ---- ---- 0.380 0.000 0.380 8800 ---- ---- ---- ---- 0.360 0.010 0.350 8850 ---- ---- ---- ---- 0.340 0.010 0.330 8900 ---- ---- ---- ---- 0.320 0.000 0.320 9000 ---- ---- ---- ---- 0.290 0.010 0.280 9100 ---- ---- ---- ---- 0.260 0.000 0.260 9200 ---- ---- ---- ---- 0.230 0.000 0.230 9300 ---- ---- ---- ---- 0.210 0.000 0.210 9400 ---- ---- ---- ---- 0.190 0.000 0.190 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.160 0.000 0.160 9700 ---- ---- ---- ---- 0.150 0.000 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.670 0.030 15.640 5800 ---- ---- ---- ---- 14.760 0.020 14.740 5900 ---- ---- ---- ---- 13.860 0.020 13.840 6000 ---- ---- ---- ---- 12.970 0.020 12.950 6100 ---- ---- ---- ---- 12.090 0.020 12.070 6200 ---- ---- ---- ---- 11.220 0.020 11.200 6300 ---- ---- ---- ---- 10.370 0.030 10.340 6400 ---- ---- ---- ---- 9.530 0.020 9.510 6500 ---- ---- ---- ---- 8.710 0.020 8.690 6600 ---- ---- ---- ---- 7.920 0.020 7.900 6650 ---- ---- ---- ---- 7.540 0.020 7.520 6700 ---- ---- ---- ---- 7.170 0.020 7.150 6750 ---- ---- ---- ---- 6.800 0.020 6.780 6800 ---- ---- ---- ---- 6.440 0.020 6.420 6850 ---- ---- ---- ---- 6.090 0.020 6.070 6900 ---- ---- ---- ---- 5.740 0.010 5.730 6950 ---- ---- ---- ---- 5.410 0.020 5.390 7000 ---- ---- ---- ---- 5.090 0.020 5.070 7050 ---- ---- ---- ---- 4.780 0.020 4.760 7100 ---- ---- ---- ---- 4.480 0.010 4.470 7150 ---- ---- ---- ---- 4.190 0.010 4.180 7200 ---- ---- ---- ---- 3.920 0.010 3.910 7250 ---- ---- ---- ---- 3.660 0.010 3.650 7300 ---- ---- ---- ---- 3.410 0.010 3.400 7350 ---- ---- ---- ---- 3.170 0.010 3.160 7400 ---- ---- ---- ---- 2.950 0.010 2.940 7450 ---- ---- ---- ---- 2.740 0.010 2.730 7500 ---- ---- ---- ---- 2.540 0.010 2.530 7550 ---- ---- ---- ---- 2.350 0.010 2.340 7600 ---- ---- ---- ---- 2.170 0.000 2.170 7650 ---- ---- ---- ---- 2.020 0.010 2.010 7700 ---- ---- ---- ---- 1.870 0.000 1.870 7750 ---- ---- ---- ---- 1.750 0.010 1.740 7800 ---- ---- ---- ---- 1.640 0.010 1.630 7850 ---- ---- ---- ---- 1.540 0.010 1.530 7900 ---- ---- ---- ---- 1.450 0.010 1.440 7950 ---- ---- ---- ---- 1.370 0.010 1.360 8000 ---- ---- ---- ---- 1.290 0.000 1.290 1 8050 ---- ---- ---- ---- 1.220 0.000 1.220 8100 ---- ---- ---- ---- 1.150 0.000 1.150 8150 ---- ---- ---- ---- 1.090 0.000 1.090 8200 ---- ---- ---- ---- 1.030 0.000 1.030 8250 ---- ---- ---- ---- 0.970 0.000 0.970 8300 ---- ---- ---- ---- 0.920 0.000 0.920 8350 ---- ---- ---- ---- 0.870 0.000 0.870 8400 ---- ---- ---- ---- 0.830 0.000 0.830 8450 ---- ---- ---- ---- 0.780 0.000 0.780 8500 ---- ---- ---- ---- 0.740 0.000 0.740 8600 ---- ---- ---- ---- 0.670 0.010 0.660 8700 ---- ---- ---- ---- 0.600 0.010 0.590 8800 ---- ---- ---- ---- 0.530 0.000 0.530 8900 ---- ---- ---- ---- 0.480 0.000 0.480 9000 ---- ---- ---- ---- 0.430 0.000 0.430 9100 ---- ---- ---- ---- 0.390 0.010 0.380 9200 ---- ---- ---- ---- 0.350 0.000 0.350 9300 ---- ---- ---- ---- 0.310 0.000 0.310 9400 ---- ---- ---- ---- 0.280 0.000 0.280 9500 ---- ---- ---- ---- 0.260 0.000 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 0.020 15.330 5900 ---- ---- ---- ---- 14.460 0.010 14.450 6000 ---- ---- ---- ---- 13.590 0.020 13.570 6100 ---- ---- ---- ---- 12.720 0.020 12.700 6200 ---- ---- ---- ---- 11.870 0.020 11.850 6300 ---- ---- ---- ---- 11.020 0.010 11.010 6400 ---- ---- ---- ---- 10.200 0.020 10.180 6500 ---- ---- ---- ---- 9.390 0.010 9.380 6600 ---- ---- ---- ---- 8.600 0.010 8.590 6700 ---- ---- ---- ---- 7.850 0.020 7.830 6750 ---- ---- ---- ---- 7.480 0.010 7.470 6800 ---- ---- ---- ---- 7.120 0.010 7.110 6850 ---- ---- ---- ---- 6.770 0.010 6.760 6900 ---- ---- ---- ---- 6.420 0.010 6.410 6950 ---- ---- ---- ---- 6.090 0.010 6.080 7000 ---- ---- ---- ---- 5.760 0.010 5.750 7050 ---- ---- ---- ---- 5.440 0.010 5.430 7100 ---- ---- ---- ---- 5.140 0.010 5.130 7150 ---- ---- ---- ---- 4.840 0.010 4.830 7200 ---- ---- ---- ---- 4.560 0.010 4.550 7250 ---- ---- ---- ---- 4.280 0.000 4.280 7300 ---- ---- ---- ---- 4.020 0.000 4.020 7350 ---- ---- ---- ---- 3.770 0.000 3.770 7400 ---- ---- ---- ---- 3.540 0.010 3.530 7450 ---- ---- ---- ---- 3.310 0.010 3.300 7500 ---- ---- ---- ---- 3.090 0.000 3.090 7550 ---- ---- ---- ---- 2.890 0.000 2.890 7600 ---- ---- ---- ---- 2.700 0.010 2.690 7650 ---- ---- ---- ---- 2.520 0.010 2.510 7700 ---- ---- ---- ---- 2.350 0.000 2.350 7750 ---- ---- ---- ---- 2.210 0.010 2.200 7800 ---- ---- ---- ---- 2.080 0.010 2.070 7850 ---- ---- ---- ---- 1.960 0.000 1.960 7900 ---- ---- ---- ---- 1.850 0.000 1.850 7950 ---- ---- ---- ---- 1.760 0.000 1.760 8000 ---- ---- ---- ---- 1.670 0.000 1.670 8050 ---- ---- ---- ---- 1.590 0.000 1.590 8100 ---- ---- ---- ---- 1.520 0.000 1.520 8150 ---- ---- ---- ---- 1.450 0.000 1.450 8200 ---- ---- ---- ---- 1.380 0.000 1.380 8300 ---- ---- ---- ---- 1.260 0.000 1.260 8400 ---- ---- ---- ---- 1.150 0.000 1.150 8500 ---- ---- ---- ---- 1.050 0.000 1.050 8600 ---- ---- ---- ---- 0.960 0.000 0.960 8700 ---- ---- ---- ---- 0.880 0.000 0.880 8800 ---- ---- ---- ---- 0.810 0.000 0.810 8900 ---- ---- ---- ---- 0.750 0.000 0.750 9000 ---- ---- ---- ---- 0.680 0.000 0.680 9100 ---- ---- ---- ---- 0.620 0.000 0.620 JPU DEC25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.210 ---- ---- 6100 ---- ---- ---- ---- 13.350 0.000 13.350 6200 ---- ---- ---- ---- 12.510 0.010 12.500 6300 ---- ---- ---- ---- 11.680 0.010 11.670 6400 ---- ---- ---- ---- 10.860 0.000 10.860 6500 ---- ---- ---- ---- 10.060 0.000 10.060 6600 ---- ---- ---- ---- 9.280 0.000 9.280 6700 ---- ---- ---- ---- 8.520 0.000 8.520 6800 ---- ---- ---- ---- 7.790 0.000 7.790 6900 ---- ---- ---- ---- 7.090 0.000 7.090 7000 ---- ---- ---- ---- 6.420 0.000 6.420 7050 ---- ---- ---- ---- 6.100 0.000 6.100 7100 ---- ---- ---- ---- 5.790 0.010 5.780 7150 ---- ---- ---- ---- 5.480 0.000 5.480 7200 ---- ---- ---- ---- 5.190 0.000 5.190 7250 ---- ---- ---- ---- 4.910 0.000 4.910 7300 ---- ---- ---- ---- 4.640 0.000 4.640 7350 ---- ---- ---- ---- 4.380 0.000 4.380 7400 ---- ---- ---- ---- 4.130 0.000 4.130 7450 ---- ---- ---- ---- 3.890 0.000 3.890 7500 ---- ---- ---- ---- 3.660 0.000 3.660 7550 ---- ---- ---- ---- 3.440 0.000 3.440 7600 ---- ---- ---- ---- 3.230 0.000 3.230 7650 ---- ---- ---- ---- 3.040 0.000 3.040 7700 ---- ---- ---- ---- 2.860 0.010 2.850 7750 ---- ---- ---- ---- 2.690 0.000 2.690 7800 ---- ---- ---- ---- 2.530 0.000 2.530 7850 ---- ---- ---- ---- 2.400 0.000 2.400 7900 ---- ---- ---- ---- 2.280 0.000 2.280 7950 ---- ---- ---- ---- 2.170 0.000 2.170 8000 ---- ---- ---- ---- 2.070 0.000 2.070 8050 ---- ---- ---- ---- 1.980 0.000 1.980 8100 ---- ---- ---- ---- 1.900 0.000 1.900 8150 ---- ---- ---- ---- 1.820 0.000 1.820 8200 ---- ---- ---- ---- 1.740 0.000 1.740 8300 ---- ---- ---- ---- 1.600 0.000 1.600 8400 ---- ---- ---- ---- 1.470 0.000 1.470 8500 ---- ---- ---- ---- 1.360 0.000 1.360 8600 ---- ---- ---- ---- 1.240 0.000 1.240 8700 ---- ---- ---- ---- 1.130 0.000 1.130 8800 ---- ---- ---- ---- 1.030 0.000 1.030 8900 ---- ---- ---- ---- 0.950 0.000 0.950 9000 ---- ---- ---- ---- 0.870 0.000 0.870 9100 ---- ---- ---- ---- 0.800 0.000 0.800 9200 ---- ---- ---- ---- 0.740 0.000 0.740 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- 0.005 0.000 0.005 29 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 0.015 0.015 0.015 0.015 0.005 -0.005 10 0.010 146 6500 ---- ---- ---- ---- 0.010 -0.005 2 0.015 286 6550 ---- ---- 0.015 0.015 0.015 -0.005 0.020 142 6600 0.025 0.025 0.025 0.025 0.020 -0.010 4 0.030 10 448 6650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 2 355 6700 0.090 0.100 0.070 0.070 0.070 -0.020 2 0.090 4 299 6750 0.130 0.180 0.120 0.160 0.120 -0.040 126 0.160 4 286 6775 ---- ---- ---- 0.160 0.160 ---- ---- 6800 0.300 0.310 0.200 0.200 0.210 -0.050 9 0.260 9 1608 6825 0.330 0.400 0.250 0.250 0.270 -0.060 6 0.330 2 2 6850 0.480 0.490 0.330 0.330 0.340 -0.080 22 0.420 5 1215 6875 0.570 0.600 0.410 0.560 0.430 -0.080 265 0.510 12 159 6900 0.640 0.730 0.510 0.510 0.530 -0.090 112 0.620 16 864 6925 ---- 0.870 0.610 0.610 0.650 -0.080 1 0.730 245 292 6950 0.950 1.020 0.740 0.990 0.780 -0.090 2 0.870 12 1152 6975 ---- 1.180 0.880 0.880 0.920 -0.090 1.010 3 3 7000 ---- 1.350 1.030 1.030 1.080 -0.090 1 1.170 6 1161 7025 ---- 1.540 1.200 1.200 1.250 -0.090 1.340 1 1 7050 ---- 1.720 1.380 1.380 1.430 -0.090 1.520 6 420 7075 ---- 1.930 1.570 1.570 1.620 -0.090 3 1.710 3 7100 ---- 2.140 1.770 1.770 1.820 -0.090 1 1.910 10 212 7125 ---- 2.360 1.980 1.980 2.020 -0.090 2.110 7150 ---- 2.580 2.190 2.190 2.230 -0.090 2.320 200 7175 ---- 2.800 2.410 2.410 2.450 -0.080 2.530 7200 ---- 3.030 2.630 2.630 2.680 -0.070 2.750 146 7225 ---- 3.260 2.860 2.860 2.900 -0.080 2.980 7250 ---- 3.500 3.090 3.090 3.130 -0.080 3.210 5 14 7300 ---- 3.980 3.560 3.560 3.610 -0.060 3.670 8 7350 ---- 4.460 4.050 4.050 4.090 -0.060 4.150 1 7400 ---- 4.950 4.520 4.520 4.570 -0.060 4.630 1 7450 ---- 5.440 5.020 5.020 5.060 -0.060 5.120 7500 ---- 5.940 5.520 5.520 5.560 -0.050 5.610 70 7550 ---- 6.430 6.010 6.010 6.050 -0.060 6.110 59 7600 ---- 6.930 6.510 6.510 6.550 -0.050 6.600 7650 ---- 7.420 7.000 7.000 7.040 -0.060 7.100 7700 ---- 7.880 7.500 7.500 7.540 -0.050 7.590 7750 ---- 8.380 8.000 8.000 8.030 -0.060 8.090 7800 ---- 8.880 8.520 8.520 8.530 -0.060 8.590 7850 ---- 9.380 9.020 9.020 9.030 -0.050 9.080 1 7900 ---- 9.880 9.530 9.530 9.530 -0.050 9.580 7950 ---- 10.370 10.020 10.020 10.020 -0.060 10.080 8000 ---- 10.870 10.510 10.510 10.520 -0.050 10.570 2 2 8050 ---- 11.370 11.020 11.020 11.020 -0.050 11.070 1 8100 ---- 11.870 11.520 11.520 11.520 -0.050 11.570 8150 ---- 12.360 12.000 12.000 12.010 -0.060 12.070 8200 ---- 12.860 12.510 12.510 12.510 -0.060 12.570 8250 ---- 13.370 13.010 13.010 13.010 -0.050 13.060 8300 ---- 13.850 13.510 13.510 13.510 -0.050 13.560 8350 ---- 14.360 13.990 13.990 14.010 -0.050 14.060 8400 ---- 14.850 14.490 14.490 14.500 -0.060 14.560 8450 ---- 15.350 15.000 15.000 15.000 -0.050 15.050 8500 ---- 15.840 15.500 15.500 15.500 -0.050 15.550 8550 ---- 16.340 15.990 15.990 16.000 -0.050 16.050 8600 ---- 16.840 16.480 16.480 16.500 -0.050 16.550 8700 ---- ---- 17.480 17.480 17.490 -0.050 17.540 8800 ---- ---- ---- ---- 18.490 -0.050 18.540 8900 ---- ---- ---- ---- 19.480 -0.060 19.540 9000 ---- ---- ---- ---- 20.480 -0.050 20.530 9100 ---- ---- ---- ---- 21.470 -0.060 21.530 9200 ---- ---- ---- ---- 22.470 -0.050 22.520 9300 ---- ---- ---- ---- 23.470 -0.050 23.520 9400 ---- ---- ---- ---- 24.460 -0.050 24.510 9500 ---- ---- ---- ---- 25.460 -0.050 25.510 9600 ---- ---- ---- ---- 26.450 -0.050 26.500 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 616 6250 ---- ---- ---- ---- 0.010 0.000 0.010 3 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 176 6350 ---- ---- ---- ---- 0.015 -0.005 1 0.020 41 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 96 6450 ---- ---- ---- ---- 0.025 -0.010 0.035 54 6500 0.045 0.045 0.040 0.040 0.035 -0.015 4 0.050 1 1896 6550 ---- ---- 0.060 0.060 0.050 -0.020 4 0.070 4 291 6600 0.100 0.110 0.080 0.080 0.080 -0.020 83 0.100 17 555 6650 ---- 0.170 0.120 0.120 0.120 -0.040 1 0.160 6 268 6700 0.230 0.260 0.180 0.180 0.190 -0.040 9 0.230 6 293 6750 0.290 0.380 0.270 0.380 0.280 -0.050 2 0.330 11 236 6800 0.420 0.540 0.390 0.390 0.410 -0.060 26 0.470 7 890 6850 0.630 0.750 0.550 0.750 0.580 -0.070 8 0.650 17 1176 6900 0.840 0.990 0.760 0.760 0.790 -0.080 8 0.870 4 198 6950 1.080 1.270 1.000 1.000 1.040 -0.080 3 1.120 6 2333 7000 ---- 1.600 1.290 1.290 1.340 -0.080 1.420 4 35 7050 1.800 1.950 1.620 1.950 1.670 -0.080 1 1.750 3 1127 7100 ---- 2.340 1.980 1.980 2.040 -0.070 2.110 46 7150 ---- 2.740 2.370 2.370 2.420 -0.080 2.500 19 7200 ---- 3.160 2.780 2.780 2.830 -0.080 2.910 545 7250 ---- 3.610 3.210 3.210 3.260 -0.080 3.340 16 7300 ---- 4.060 3.660 3.660 3.700 -0.080 3.780 43 7350 ---- 4.520 4.110 4.110 4.160 -0.080 4.240 2 7400 4.910 5.000 4.580 4.580 4.630 -0.070 75 4.700 201 7450 ---- 5.470 5.050 5.050 5.100 -0.070 5.170 7500 ---- 5.950 5.530 5.530 5.590 -0.050 5.640 7550 ---- 6.440 6.020 6.020 6.070 -0.050 6.120 7600 ---- 6.940 6.500 6.500 6.560 -0.050 6.610 7650 ---- 7.420 6.990 6.990 7.040 -0.060 7.100 7700 ---- 7.910 7.480 7.480 7.530 -0.070 7.600 2 7750 ---- 8.400 7.980 7.980 8.020 -0.060 8.080 7800 ---- 8.890 8.470 8.470 8.510 -0.060 8.570 7850 ---- 9.380 8.950 8.950 9.010 -0.060 9.070 7900 ---- 9.880 9.460 9.460 9.500 -0.060 9.560 7950 ---- 10.370 9.950 9.950 10.000 -0.060 10.060 3 8000 ---- 10.860 10.430 10.430 10.490 -0.060 10.550 8050 ---- 11.360 10.940 10.940 10.990 -0.050 11.040 8100 ---- 11.850 11.430 11.430 11.480 -0.050 11.530 8150 ---- 12.350 11.930 11.930 11.980 -0.050 12.030 8200 ---- 12.850 12.420 12.420 12.470 -0.050 12.520 8250 ---- 13.340 12.920 12.920 12.960 -0.060 13.020 8300 ---- 13.840 13.410 13.410 13.460 -0.050 13.510 8350 ---- 14.330 13.910 13.910 13.950 -0.060 14.010 8400 ---- 14.820 14.400 14.400 14.450 -0.050 14.500 8450 ---- 15.320 14.900 14.900 14.950 -0.050 15.000 8500 ---- 15.790 15.390 15.390 15.440 -0.050 15.490 8550 ---- 16.270 15.900 15.900 15.940 -0.050 15.990 8600 ---- 16.770 16.410 16.410 16.430 -0.050 16.480 8650 ---- 17.270 16.920 16.920 16.920 -0.060 16.980 8700 ---- 17.770 17.410 17.410 17.420 -0.050 17.470 8750 ---- 18.260 17.910 17.910 17.920 -0.050 17.970 8800 ---- 18.760 18.400 18.400 18.410 -0.050 18.460 8850 ---- 19.250 18.900 18.900 18.910 -0.050 18.960 8900 ---- 19.760 19.390 19.390 19.400 -0.060 19.460 8950 ---- 20.240 19.890 19.890 19.900 -0.050 19.950 9000 ---- 20.740 20.380 20.380 20.400 -0.050 20.450 9050 ---- 21.240 20.880 20.880 20.890 -0.050 20.940 9100 ---- 21.730 21.370 21.370 21.390 -0.050 21.440 9150 ---- 22.230 21.870 21.870 21.880 -0.050 21.930 9200 ---- 22.720 22.370 22.370 22.380 -0.050 22.430 9250 ---- 23.220 22.860 22.860 22.870 -0.060 22.930 9300 ---- 23.710 23.360 23.360 23.370 -0.050 23.420 9350 ---- 24.210 23.850 23.850 23.870 -0.050 23.920 9400 ---- 24.700 24.350 24.350 24.360 -0.050 24.410 9450 ---- 25.190 24.840 24.840 24.860 -0.050 24.910 9500 ---- 25.700 25.340 25.340 25.350 -0.050 25.400 9550 ---- 26.190 25.830 25.830 25.850 -0.050 25.900 9600 ---- 26.680 26.330 26.330 26.350 -0.050 26.400 9700 ---- 27.670 27.320 27.320 27.340 -0.050 27.390 9800 ---- 28.670 28.310 28.310 28.330 -0.050 28.380 9900 ---- 29.660 29.300 29.300 29.320 -0.050 29.370 10000 ---- 30.550 30.290 30.290 30.310 -0.050 30.360 10100 ---- ---- 31.280 31.280 31.300 -0.050 31.350 10200 ---- ---- 32.280 32.280 32.300 -0.050 32.350 10300 ---- ---- ---- ---- 33.290 -0.050 33.340 10400 ---- ---- ---- ---- 34.280 -0.050 34.330 10500 ---- ---- ---- ---- 35.270 -0.050 35.320 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6350 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 6400 ---- ---- ---- ---- 0.035 -0.005 1 0.040 3 6450 ---- ---- ---- ---- 0.045 -0.005 0.050 6500 ---- ---- 0.060 0.060 0.060 -0.010 0.070 49 6550 ---- ---- 0.080 0.080 0.080 -0.020 1 0.100 6 11 6600 ---- ---- 0.110 0.110 0.110 -0.020 0.130 19 6650 ---- ---- 0.150 0.150 0.150 -0.030 0.180 1 6 6700 ---- ---- 0.200 0.200 0.200 -0.050 30 0.250 28 6750 ---- 0.340 0.270 0.270 0.280 -0.050 0.330 83 6800 ---- 0.470 0.370 0.370 0.370 -0.070 0.440 6 6850 ---- 0.620 0.490 0.490 0.500 -0.070 0.570 55 6900 ---- 0.810 0.650 0.650 0.650 -0.080 0.730 143 6950 ---- 1.020 0.830 0.830 0.850 -0.080 0.930 2 7000 ---- 1.280 1.050 1.050 1.070 -0.090 1.160 2 304 7050 ---- 1.570 1.300 1.300 1.330 -0.090 1.420 202 7100 ---- 1.880 1.590 1.590 1.630 -0.080 1.710 145 7150 ---- 2.220 1.910 1.910 1.950 -0.080 2.030 7200 ---- 2.580 2.260 2.260 2.300 -0.080 2.380 11 7250 ---- 2.970 2.630 2.630 2.670 -0.090 2.760 7300 ---- 3.380 3.030 3.030 3.070 -0.080 3.150 5 7350 ---- 3.790 3.440 3.440 3.480 -0.080 3.560 7400 ---- 4.230 3.860 3.860 3.900 -0.080 3.980 7450 ---- 4.670 4.300 4.300 4.340 -0.070 4.410 7500 ---- 5.120 4.740 4.740 4.780 -0.070 4.850 7550 ---- 5.580 5.200 5.200 5.240 -0.070 5.310 7600 ---- 6.050 5.660 5.660 5.700 -0.070 5.770 7650 ---- 6.520 6.130 6.130 6.170 -0.060 6.230 7700 ---- 6.990 6.600 6.600 6.640 -0.070 6.710 1 7750 ---- 7.480 7.080 7.080 7.120 -0.060 7.180 7800 ---- 7.950 7.560 7.560 7.600 -0.060 7.660 7850 ---- 8.440 8.050 8.050 8.090 -0.050 8.140 1 7900 ---- 8.920 8.530 8.530 8.570 -0.060 8.630 7950 ---- 9.420 9.020 9.020 9.060 -0.050 9.110 8000 ---- 9.900 9.510 9.510 9.540 -0.060 9.600 8050 ---- 10.380 9.990 9.990 10.030 -0.060 10.090 8100 ---- 10.870 10.490 10.490 10.520 -0.050 10.570 8150 ---- 11.360 10.980 10.980 11.010 -0.050 11.060 8200 ---- 11.850 11.470 11.470 11.500 -0.050 11.550 8250 ---- 12.340 11.960 11.960 11.990 -0.050 12.040 3 8300 ---- 12.830 12.450 12.450 12.480 -0.060 12.540 4 8350 ---- 13.320 12.940 12.940 12.980 -0.050 13.030 4 8400 ---- 13.810 13.430 13.430 13.470 -0.050 13.520 4 8450 ---- 14.310 13.920 13.920 13.960 -0.050 14.010 8500 ---- 14.800 14.410 14.410 14.450 -0.050 14.500 8550 ---- 15.290 14.900 14.900 14.940 -0.050 14.990 8600 ---- 15.780 15.400 15.400 15.440 -0.050 15.490 8700 ---- 16.770 16.380 16.380 16.420 -0.050 16.470 8800 ---- 17.750 17.370 17.370 17.410 -0.040 17.450 8900 ---- 18.740 18.350 18.350 18.390 -0.050 18.440 9000 ---- 19.730 19.340 19.340 19.380 -0.050 19.430 9100 ---- 20.710 20.330 20.330 20.370 -0.040 20.410 9200 ---- 21.700 21.310 21.310 21.350 -0.050 21.400 9300 ---- 22.690 22.300 22.300 22.340 -0.050 22.390 9400 ---- 23.670 23.290 23.290 23.330 -0.040 23.370 9500 ---- 24.660 24.270 24.270 24.310 -0.050 24.360 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.035 -0.005 0.040 2 6350 ---- ---- ---- ---- 0.045 -0.005 0.050 11 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 4 6450 0.090 0.090 0.090 0.090 0.080 -0.010 1 0.090 2 6500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 7 6550 ---- ---- 0.150 0.150 0.150 -0.020 0.170 23 6600 ---- ---- 0.190 0.190 0.190 -0.030 0.220 55 6650 ---- 0.300 0.250 0.250 0.250 -0.030 0.280 2 6700 ---- 0.390 0.320 0.320 0.330 -0.040 0.370 51 6750 ---- 0.510 0.420 0.420 0.420 -0.050 0.470 1 18 6800 ---- 0.640 0.530 0.530 0.540 -0.060 0.600 201 6850 ---- 0.810 0.680 0.680 0.680 -0.070 0.750 2 6900 ---- 1.000 0.840 0.840 0.850 -0.080 0.930 17 6950 ---- 1.230 1.040 1.040 1.060 -0.070 1.130 2 3 7000 ---- 1.490 1.260 1.260 1.290 -0.080 1.370 7050 ---- 1.770 1.520 1.520 1.550 -0.080 1.630 7100 ---- 2.080 1.810 1.810 1.840 -0.080 1.920 2 1254 7150 ---- 2.400 2.110 2.110 2.150 -0.090 2.240 200 7200 ---- 2.750 2.460 2.460 2.490 -0.090 2.580 7250 ---- 3.130 2.820 2.820 2.850 -0.090 2.940 7300 ---- 3.520 3.190 3.190 3.230 -0.090 3.320 7350 ---- 3.930 3.590 3.590 3.630 -0.080 3.710 4 7400 ---- 4.350 4.010 4.010 4.040 -0.080 4.120 7450 ---- 4.730 4.420 4.420 4.460 -0.080 4.540 7500 ---- 5.160 4.900 4.900 4.890 -0.080 4.970 7550 ---- 5.610 5.340 5.340 5.340 -0.070 5.410 4 7600 ---- 6.060 5.790 5.790 5.790 -0.070 5.860 7650 ---- 6.520 6.240 6.240 6.240 -0.080 6.320 7700 ---- 6.980 6.720 6.720 6.700 -0.070 6.770 1 1 7750 ---- 7.450 7.170 7.170 7.170 -0.070 7.240 7800 ---- 7.920 7.640 7.640 7.640 -0.070 7.710 7850 ---- 8.400 8.130 8.130 8.110 -0.070 8.180 7900 ---- ---- 8.590 8.590 8.590 -0.060 8.650 7950 ---- ---- ---- ---- 9.070 -0.050 9.120 8000 ---- ---- ---- ---- 9.550 -0.050 9.600 8050 ---- ---- ---- ---- 10.030 -0.050 10.080 8100 ---- ---- ---- ---- 10.510 -0.060 10.570 8150 ---- ---- ---- ---- 11.000 -0.050 11.050 8200 ---- ---- ---- ---- 11.480 -0.060 11.540 8250 ---- ---- ---- ---- 11.970 -0.050 12.020 8300 ---- ---- ---- ---- 12.460 -0.050 12.510 8350 ---- ---- ---- ---- 12.950 -0.050 13.000 8400 ---- ---- ---- ---- 13.430 -0.060 13.490 8500 ---- ---- ---- ---- 14.410 -0.050 14.460 8600 ---- ---- ---- ---- 15.390 -0.050 15.440 8700 ---- ---- ---- ---- 16.370 -0.050 16.420 8800 ---- ---- ---- ---- 17.350 -0.050 17.400 8900 ---- ---- ---- ---- 18.330 -0.050 18.380 9000 ---- ---- ---- ---- 19.310 -0.050 19.360 9100 ---- ---- ---- ---- 20.290 -0.050 20.340 9200 ---- ---- ---- ---- 21.280 -0.040 21.320 9300 ---- ---- ---- ---- 22.260 -0.050 22.310 9400 ---- ---- ---- ---- 23.240 -0.050 23.290 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 181 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 117 6100 ---- ---- ---- ---- 0.030 -0.010 0.040 552 6200 ---- ---- ---- ---- 0.045 -0.015 0.060 70 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 55 6350 ---- ---- ---- ---- 0.090 -0.010 0.100 28 6400 0.120 0.120 0.120 0.120 0.110 -0.020 1 0.130 3 6450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 56 6500 ---- ---- 0.180 0.180 0.180 -0.020 0.200 60 6550 ---- 0.260 0.230 0.260 0.230 -0.020 0.250 29 6600 ---- 0.330 0.290 0.290 0.290 -0.030 0.320 37 6650 ---- 0.420 0.360 0.360 0.360 -0.040 0.400 1 6700 ---- 0.520 0.450 0.450 0.450 -0.050 2 0.500 22 6750 ---- 0.650 0.560 0.560 0.560 -0.050 0.610 6800 ---- 0.810 0.690 0.690 0.690 -0.060 0.750 42 6850 ---- 0.980 0.840 0.840 0.850 -0.060 2 0.910 56 6900 1.120 1.180 1.010 1.010 1.030 -0.070 20 1.100 14 6950 ---- 1.410 1.210 1.210 1.230 -0.080 1.310 9 7000 1.620 1.660 1.440 1.440 1.470 -0.080 1 1.550 59 7050 ---- 1.940 1.700 1.700 1.730 -0.080 1.810 23 25 7100 ---- 2.250 1.980 1.980 2.010 -0.080 2.090 801 7150 ---- 2.550 2.290 2.290 2.320 -0.080 2.400 2 2 7200 ---- 2.900 2.610 2.610 2.650 -0.080 2.730 110 7250 ---- 3.270 2.960 2.960 3.000 -0.080 3.080 2 7300 ---- 3.650 3.330 3.330 3.370 -0.080 3.450 7350 ---- 4.030 3.720 3.720 3.750 -0.080 3.830 7400 ---- 4.440 4.110 4.110 4.150 -0.080 4.230 2 7450 ---- 4.860 4.530 4.530 4.560 -0.080 4.640 7500 ---- 5.260 4.950 4.950 4.990 -0.070 5.060 2 7550 ---- 5.660 5.430 5.430 5.420 -0.070 5.490 7600 ---- 6.110 5.860 5.860 5.860 -0.070 5.930 7650 ---- 6.560 6.310 6.310 6.300 -0.080 6.380 7700 ---- 7.010 6.760 6.760 6.750 -0.080 6.830 7750 ---- 7.470 7.210 7.210 7.210 -0.070 7.280 7800 ---- 7.940 7.670 7.670 7.670 -0.070 7.740 7850 ---- 8.410 8.140 8.140 8.140 -0.060 8.200 7900 ---- 8.880 8.610 8.610 8.610 -0.060 8.670 7950 ---- 9.400 9.080 9.080 9.080 -0.060 9.140 8000 ---- 9.820 9.550 9.550 9.550 -0.060 9.610 8050 ---- 10.310 10.030 10.030 10.030 -0.060 10.090 8100 ---- 10.820 10.500 10.500 10.500 -0.060 10.560 8150 ---- 11.050 10.980 10.980 10.980 -0.060 11.040 8200 ---- ---- ---- ---- 11.460 -0.060 11.520 8250 ---- ---- ---- ---- 11.950 -0.050 12.000 8300 ---- ---- ---- ---- 12.430 -0.050 12.480 8350 ---- ---- ---- ---- 12.910 -0.060 12.970 2 8400 ---- ---- ---- ---- 13.400 -0.050 13.450 8450 ---- ---- ---- ---- 13.880 -0.050 13.930 1 8500 ---- ---- ---- ---- 14.370 -0.050 14.420 8550 ---- ---- ---- ---- 14.850 -0.060 14.910 8600 ---- ---- ---- ---- 15.340 -0.050 15.390 8650 ---- ---- ---- ---- 15.830 -0.050 15.880 8700 ---- ---- ---- ---- 16.310 -0.060 16.370 8750 ---- ---- ---- ---- 16.800 -0.050 16.850 8800 ---- ---- ---- ---- 17.290 -0.050 17.340 8850 ---- ---- ---- ---- 17.780 -0.050 17.830 8900 ---- ---- ---- ---- 18.260 -0.050 18.310 9000 ---- ---- ---- ---- 19.240 -0.050 19.290 9100 ---- ---- ---- ---- 20.220 -0.050 20.270 9200 ---- ---- ---- ---- 21.190 -0.050 21.240 9300 ---- ---- ---- ---- 22.170 -0.040 22.210 9400 ---- ---- ---- ---- 23.140 -0.050 23.190 9500 ---- ---- ---- ---- 24.120 -0.050 24.170 9600 ---- ---- ---- ---- 25.100 -0.040 25.140 9700 ---- ---- ---- ---- 26.070 -0.050 26.120 9800 ---- ---- ---- ---- 27.050 -0.050 27.100 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 -0.005 0.010 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.030 -0.005 0.035 6200 ---- ---- ---- ---- 0.060 -0.010 0.070 6300 ---- ---- ---- ---- 0.080 -0.010 0.090 6400 ---- ---- ---- ---- 0.120 -0.010 0.130 6450 ---- ---- 0.150 0.150 0.140 -0.020 0.160 6500 ---- ---- 0.190 0.190 0.170 -0.030 0.200 6550 ---- ---- 0.230 0.230 0.220 -0.030 0.250 6600 ---- ---- 0.280 0.280 0.270 -0.030 0.300 1 6650 ---- ---- 0.350 0.350 0.330 -0.040 0.370 4 6700 ---- ---- 0.420 0.420 0.410 -0.040 0.450 6750 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6800 ---- 0.670 0.620 0.620 0.610 -0.050 0.660 6850 ---- 0.820 0.740 0.740 0.730 -0.060 0.790 100 6900 ---- 0.970 0.890 0.890 0.880 -0.060 0.940 50 6950 ---- 1.160 1.050 1.050 1.050 -0.070 1.120 7000 1.280 1.380 1.240 1.240 1.240 -0.070 3 1.310 2 2 7050 ---- 1.610 1.450 1.450 1.450 -0.080 1.530 7100 ---- 1.870 1.690 1.690 1.690 -0.090 1.780 7150 ---- 2.140 1.950 1.950 1.950 -0.090 2.040 50 7200 ---- 2.450 2.230 2.230 2.240 -0.090 2.330 52 7250 ---- 2.770 2.540 2.540 2.550 -0.090 2.640 7300 ---- 3.110 2.870 2.870 2.880 -0.090 2.970 7350 ---- 3.470 3.220 3.220 3.230 -0.080 3.310 7400 ---- 3.850 3.590 3.590 3.600 -0.080 3.680 7450 ---- 4.230 3.970 3.970 3.970 -0.080 4.050 7500 ---- 4.630 4.360 4.360 4.370 -0.080 4.450 7550 ---- 5.040 4.770 4.770 4.770 -0.080 4.850 7600 ---- 5.460 5.180 5.180 5.180 -0.080 5.260 7650 ---- ---- 5.600 5.600 5.600 -0.080 5.680 7700 ---- ---- ---- ---- 6.030 -0.080 6.110 7750 ---- ---- ---- ---- 6.470 -0.080 6.550 7800 ---- ---- ---- ---- 6.910 -0.080 6.990 7850 ---- ---- ---- ---- 7.360 -0.080 7.440 7900 ---- ---- ---- ---- 7.810 -0.080 7.890 7950 ---- ---- ---- ---- 8.270 -0.080 8.350 8000 ---- ---- ---- ---- 8.740 -0.070 8.810 8050 ---- ---- ---- ---- 9.200 -0.070 9.270 8100 ---- ---- ---- ---- 9.670 -0.070 9.740 8150 ---- ---- ---- ---- 10.140 -0.070 10.210 8200 ---- ---- ---- ---- 10.610 -0.070 10.680 8250 ---- ---- ---- ---- 11.090 -0.070 11.160 8300 ---- ---- ---- ---- 11.570 -0.060 11.630 8400 ---- ---- ---- ---- 12.520 -0.070 12.590 8500 ---- ---- ---- ---- 13.490 -0.060 13.550 8600 ---- ---- ---- ---- 14.450 -0.060 14.510 8700 ---- ---- ---- ---- 15.420 -0.050 15.470 8800 ---- ---- ---- ---- 16.380 -0.060 16.440 8900 ---- ---- ---- ---- 17.350 -0.060 17.410 9000 ---- ---- ---- ---- 18.320 -0.060 18.380 9100 ---- ---- ---- ---- 19.290 -0.050 19.340 9200 ---- ---- ---- ---- 20.250 -0.060 20.310 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.035 -0.010 0.045 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.080 -0.010 0.090 6300 ---- ---- ---- ---- 0.110 -0.020 0.130 6400 ---- ---- ---- ---- 0.170 -0.020 0.190 6450 ---- ---- 0.220 0.220 0.200 -0.030 0.230 6500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 6550 ---- ---- 0.320 0.320 0.300 -0.040 0.340 6600 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1 6650 ---- ---- 0.460 0.460 0.440 -0.040 0.480 6700 ---- ---- 0.540 0.540 0.530 -0.040 0.570 6750 ---- ---- 0.640 0.640 0.630 -0.050 0.680 6800 ---- 0.820 0.760 0.760 0.750 -0.050 0.800 6850 ---- 0.960 0.890 0.890 0.880 -0.060 0.940 6900 ---- 1.140 1.050 1.050 1.030 -0.070 1.100 6950 ---- 1.320 1.220 1.220 1.210 -0.060 1.270 7000 ---- 1.540 1.410 1.410 1.400 -0.070 1.470 7050 ---- 1.770 1.620 1.620 1.610 -0.080 1.690 7100 ---- 2.030 1.860 1.860 1.850 -0.080 1.930 7150 ---- 2.300 2.120 2.120 2.110 -0.090 2.200 1 7200 ---- 2.600 2.400 2.400 2.400 -0.090 2.490 7250 ---- 2.920 2.700 2.700 2.700 -0.090 2.790 7300 ---- 3.250 3.030 3.030 3.020 -0.100 3.120 7350 ---- 3.600 3.370 3.370 3.370 -0.090 3.460 7400 ---- 3.970 3.730 3.730 3.720 -0.090 3.810 7450 ---- 4.350 4.100 4.100 4.100 -0.080 4.180 7500 ---- 4.740 4.480 4.480 4.480 -0.090 4.570 7550 ---- 5.140 4.880 4.880 4.880 -0.080 4.960 7600 ---- 5.560 5.280 5.280 5.280 -0.080 5.360 7650 ---- 5.980 5.700 5.700 5.690 -0.090 5.780 7700 ---- 6.270 6.120 6.120 6.120 -0.080 6.200 7750 ---- ---- ---- ---- 6.550 -0.080 6.630 7800 ---- ---- ---- ---- 6.980 -0.080 7.060 7850 ---- ---- ---- ---- 7.420 -0.080 7.500 7900 ---- ---- ---- ---- 7.870 -0.070 7.940 7950 ---- ---- ---- ---- 8.320 -0.070 8.390 8000 ---- ---- ---- ---- 8.770 -0.080 8.850 8100 ---- ---- ---- ---- 9.690 -0.080 9.770 8200 ---- ---- ---- ---- 10.620 -0.080 10.700 8300 ---- ---- ---- ---- 11.560 -0.080 11.640 8400 ---- ---- ---- ---- 12.510 -0.070 12.580 8500 ---- ---- ---- ---- 13.460 -0.070 13.530 8600 ---- ---- ---- ---- 14.410 -0.070 14.480 8700 ---- ---- ---- ---- 15.360 -0.070 15.430 8800 ---- ---- ---- ---- 16.320 -0.070 16.390 8900 ---- ---- ---- ---- 17.280 -0.070 17.350 9000 ---- ---- ---- ---- 18.240 -0.070 18.310 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 590 5600 ---- ---- ---- ---- 0.020 0.000 0.020 5 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.040 -0.005 0.045 355 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 611 6100 ---- ---- ---- ---- 0.070 -0.010 0.080 536 6200 ---- ---- ---- ---- 0.100 -0.020 0.120 60 6300 ---- ---- ---- ---- 0.150 -0.020 0.170 85 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 185 6450 ---- ---- 0.280 0.280 0.260 -0.030 0.290 6500 ---- ---- 0.330 0.330 0.310 -0.030 0.340 325 6550 ---- ---- 0.390 0.390 0.370 -0.030 0.400 6600 ---- ---- 0.460 0.460 0.440 -0.040 0.480 116 6650 ---- ---- 0.540 0.540 0.520 -0.040 0.560 52 6700 ---- ---- 0.630 0.630 0.610 -0.050 0.660 191 6750 ---- 0.780 0.740 0.740 0.720 -0.050 0.770 6800 ---- 0.920 0.860 0.860 0.840 -0.060 0.900 60 6850 ---- 1.070 1.000 1.000 0.980 -0.060 1.040 71 6900 ---- 1.240 1.150 1.150 1.140 -0.060 1.200 71 6950 ---- 1.430 1.320 1.320 1.320 -0.060 1.380 69 7000 ---- 1.650 1.520 1.520 1.510 -0.070 1.580 62 7050 ---- 1.870 1.740 1.740 1.730 -0.070 1.800 42 7100 ---- 2.130 1.970 1.970 1.970 -0.080 2.050 7150 ---- 2.400 2.230 2.230 2.230 -0.080 2.310 2 6 7200 ---- 2.700 2.510 2.510 2.510 -0.080 2.590 7250 ---- 3.020 2.810 2.810 2.810 -0.080 2.890 30 7300 ---- 3.350 3.130 3.130 3.130 -0.080 3.210 120 7350 ---- 3.690 3.470 3.470 3.460 -0.090 3.550 7400 ---- 4.060 3.820 3.820 3.820 -0.080 3.900 2 7450 ---- 4.430 4.190 4.190 4.180 -0.090 4.270 7500 ---- 4.820 4.570 4.570 4.560 -0.080 4.640 7550 ---- 5.210 4.960 4.960 4.950 -0.080 5.030 7600 ---- 5.620 5.360 5.360 5.350 -0.080 5.430 7650 ---- 6.030 5.760 5.760 5.760 -0.080 5.840 7700 ---- 6.450 6.180 6.180 6.180 -0.070 6.250 6 7750 ---- 6.750 6.600 6.600 6.600 -0.070 6.670 7800 ---- ---- ---- ---- 7.030 -0.070 7.100 2 7850 ---- ---- ---- ---- 7.460 -0.080 7.540 7900 ---- ---- ---- ---- 7.900 -0.080 7.980 7950 ---- ---- ---- ---- 8.350 -0.070 8.420 8000 ---- ---- ---- ---- 8.800 -0.070 8.870 2 8050 ---- ---- ---- ---- 9.250 -0.070 9.320 8100 ---- ---- ---- ---- 9.710 -0.070 9.780 8150 ---- ---- ---- ---- 10.170 -0.070 10.240 8200 ---- ---- ---- ---- 10.630 -0.070 10.700 8250 ---- ---- ---- ---- 11.100 -0.070 11.170 8300 ---- ---- ---- ---- 11.560 -0.070 11.630 8350 ---- ---- ---- ---- 12.030 -0.070 12.100 8400 ---- ---- ---- ---- 12.500 -0.070 12.570 8450 ---- ---- ---- ---- 12.970 -0.070 13.040 8500 ---- ---- ---- ---- 13.450 -0.060 13.510 8550 ---- ---- ---- ---- 13.920 -0.060 13.980 8600 ---- ---- ---- ---- 14.390 -0.070 14.460 8650 ---- ---- ---- ---- 14.870 -0.060 14.930 8700 ---- ---- ---- ---- 15.350 -0.060 15.410 8750 ---- ---- ---- ---- 15.820 -0.060 15.880 8800 ---- ---- ---- ---- 16.300 -0.060 16.360 8850 ---- ---- ---- ---- 16.780 -0.050 16.830 8900 ---- ---- ---- ---- 17.260 -0.050 17.310 8950 ---- ---- ---- ---- 17.730 -0.060 17.790 9000 ---- ---- ---- ---- 18.210 -0.060 18.270 9100 ---- ---- ---- ---- 19.170 -0.060 19.230 9200 ---- ---- ---- ---- 20.130 -0.050 20.180 9300 ---- ---- ---- ---- 21.090 -0.050 21.140 9400 ---- ---- ---- ---- 22.050 -0.050 22.100 9500 ---- ---- ---- ---- 23.010 -0.050 23.060 9600 ---- ---- ---- ---- 23.970 -0.050 24.020 9700 ---- ---- ---- ---- 24.930 -0.050 24.980 9800 ---- ---- ---- ---- 25.900 -0.050 25.950 9900 ---- ---- ---- ---- 26.860 -0.050 26.910 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5700 ---- ---- ---- ---- 0.025 0.000 0.025 5800 ---- ---- ---- ---- 0.030 -0.005 0.035 5900 ---- ---- ---- ---- 0.045 -0.005 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- ---- ---- 0.160 -0.010 0.170 6400 ---- ---- ---- ---- 0.220 -0.020 0.240 6500 ---- ---- 0.320 0.320 0.300 -0.030 0.330 6550 ---- ---- ---- ---- 0.350 -0.030 0.380 6600 ---- ---- ---- ---- 0.410 -0.030 0.440 6650 ---- ---- 0.510 0.510 0.480 -0.040 0.520 6700 ---- ---- 0.590 0.590 0.560 -0.040 0.600 1 6750 ---- ---- 0.690 0.690 0.660 -0.040 0.700 6800 ---- ---- 0.790 0.790 0.760 -0.050 0.810 6850 ---- ---- 0.910 0.910 0.890 -0.040 0.930 6900 ---- 1.080 1.040 1.080 1.020 -0.050 1.070 6950 ---- 1.240 1.200 1.200 1.180 -0.040 1.220 7000 ---- 1.430 1.370 1.370 1.350 -0.040 1.390 7050 ---- 1.620 1.550 1.550 1.530 -0.050 1.580 7100 ---- 1.840 1.750 1.750 1.740 -0.050 1.790 3 7150 ---- 2.080 1.980 1.980 1.960 -0.050 2.010 7200 ---- 2.340 2.230 2.230 2.200 -0.060 2.260 2 7250 ---- 2.620 2.490 2.490 2.460 -0.060 2.520 7300 ---- 2.930 2.780 2.780 2.740 -0.070 2.810 7350 ---- 3.230 3.080 3.080 3.040 -0.070 3.110 228 7400 ---- 3.560 3.410 3.410 3.360 -0.070 3.430 7450 ---- 3.910 3.750 3.750 3.690 -0.080 3.770 7500 ---- 4.270 4.100 4.100 4.040 -0.080 4.120 32 7550 ---- 4.640 4.470 4.470 4.400 -0.080 4.480 32 7600 ---- 5.020 4.840 4.840 4.780 -0.080 4.860 32 7650 ---- 5.410 5.230 5.230 5.160 -0.080 5.240 7700 ---- 5.810 5.630 5.630 5.560 -0.080 5.640 7750 ---- 6.220 6.030 6.030 5.970 -0.070 6.040 7800 ---- 6.640 ---- 6.640 6.380 -0.070 6.450 32 7850 ---- 7.060 ---- 7.060 6.800 -0.070 6.870 7900 ---- 7.320 ---- 7.320 7.230 -0.060 7.290 7950 ---- ---- ---- ---- 7.660 -0.060 7.720 8000 ---- ---- ---- ---- 8.100 -0.060 8.160 8100 ---- ---- ---- ---- 8.980 -0.060 9.040 8200 ---- ---- ---- ---- 9.880 -0.060 9.940 8300 ---- ---- ---- ---- 10.800 -0.050 10.850 8400 ---- ---- ---- ---- 11.720 -0.050 11.770 8500 ---- ---- ---- ---- 12.640 -0.060 12.700 8600 ---- ---- ---- ---- 13.580 -0.050 13.630 8700 ---- ---- ---- ---- 14.520 -0.040 14.560 8800 ---- ---- ---- ---- 15.460 -0.050 15.510 8900 ---- ---- ---- ---- 16.400 -0.050 16.450 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 -0.010 0.060 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 6000 ---- ---- ---- ---- 0.090 -0.010 0.100 6100 ---- ---- ---- ---- 0.120 -0.010 0.130 6200 ---- ---- ---- ---- 0.160 -0.020 0.180 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- ---- ---- 0.290 -0.020 0.310 6500 ---- ---- ---- ---- 0.390 -0.020 0.410 6550 ---- ---- ---- ---- 0.450 -0.030 0.480 6600 ---- ---- ---- ---- 0.520 -0.030 0.550 6650 ---- ---- ---- ---- 0.600 -0.030 0.630 6700 ---- ---- ---- ---- 0.690 -0.030 0.720 6750 ---- ---- 0.820 0.820 0.790 -0.040 0.830 6800 ---- ---- 0.930 0.930 0.900 -0.050 0.950 6850 ---- ---- 1.060 1.060 1.030 -0.050 1.080 6900 ---- ---- 1.200 1.200 1.170 -0.060 1.230 6950 ---- 1.400 1.360 1.360 1.330 -0.060 1.390 7000 ---- 1.580 1.520 1.520 1.500 -0.060 1.560 1 7050 ---- 1.780 1.710 1.710 1.690 -0.060 1.750 7100 ---- 2.000 1.920 1.920 1.900 -0.060 1.960 7150 ---- 2.240 2.150 2.150 2.130 -0.050 2.180 7200 ---- 2.500 2.400 2.400 2.370 -0.060 2.430 7250 ---- 2.780 2.660 2.660 2.630 -0.060 2.690 7300 ---- 3.070 2.940 2.940 2.910 -0.060 2.970 259 7350 ---- 3.380 3.240 3.240 3.200 -0.070 3.270 7400 ---- 3.710 3.560 3.560 3.510 -0.070 3.580 7450 ---- 4.050 3.890 3.890 3.840 -0.070 3.910 7500 ---- 4.400 4.240 4.240 4.180 -0.080 4.260 7550 ---- 4.760 4.600 4.600 4.540 -0.070 4.610 7600 ---- 5.140 4.970 4.970 4.910 -0.070 4.980 32 7650 ---- 5.520 5.350 5.350 5.290 -0.070 5.360 7700 ---- 5.920 5.740 5.740 5.670 -0.080 5.750 32 7750 ---- 6.320 ---- 6.320 6.070 -0.070 6.140 7800 ---- 6.730 6.540 6.540 6.480 -0.070 6.550 7850 ---- 7.140 6.950 6.950 6.890 -0.070 6.960 7900 ---- 7.560 7.370 7.370 7.310 -0.070 7.380 7950 ---- 7.990 7.790 7.790 7.730 -0.070 7.800 8000 ---- ---- 8.220 8.220 8.160 -0.070 8.230 8100 ---- ---- ---- ---- 9.030 -0.070 9.100 8200 ---- ---- ---- ---- 9.920 -0.060 9.980 8300 ---- ---- ---- ---- 10.820 -0.060 10.880 8400 ---- ---- ---- ---- 11.730 -0.060 11.790 8500 ---- ---- ---- ---- 12.650 -0.050 12.700 8600 ---- ---- ---- ---- 13.570 -0.060 13.630 8700 ---- ---- ---- ---- 14.500 -0.050 14.550 8800 ---- ---- ---- ---- 15.430 -0.050 15.480 8900 ---- ---- ---- ---- 16.370 -0.050 16.420 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.040 -0.005 0.045 5600 ---- ---- ---- ---- 0.060 0.000 0.060 5700 ---- ---- ---- ---- 0.070 0.000 0.070 5800 ---- ---- ---- ---- 0.080 -0.010 0.090 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 12 6100 ---- ---- ---- ---- 0.150 -0.020 0.170 6200 ---- ---- ---- ---- 0.190 -0.020 0.210 5 6300 ---- ---- ---- ---- 0.250 -0.030 0.280 117 6400 ---- ---- 0.330 0.330 0.340 -0.020 0.360 208 6500 ---- ---- ---- ---- 0.450 -0.030 0.480 15 6550 ---- ---- ---- ---- 0.520 -0.020 0.540 6600 ---- ---- ---- ---- 0.590 -0.030 0.620 22 6650 ---- ---- ---- ---- 0.670 -0.030 0.700 6700 ---- ---- ---- ---- 0.770 -0.030 0.800 6750 ---- ---- 0.900 0.900 0.870 -0.040 0.910 5 6800 ---- ---- 1.020 1.020 0.990 -0.040 1.030 6850 ---- ---- 1.150 1.150 1.120 -0.040 1.160 1 6900 ---- 1.310 1.290 1.310 1.260 -0.040 1.300 1 6950 ---- 1.480 1.450 1.480 1.420 -0.040 1.460 7000 ---- 1.670 1.630 1.670 1.600 -0.040 1.640 7 7050 ---- 1.870 1.820 1.870 1.790 -0.040 1.830 7100 ---- 2.090 2.020 2.020 2.000 -0.050 2.050 150 7150 ---- 2.330 2.250 2.250 2.220 -0.050 2.270 7200 ---- 2.580 2.490 2.490 2.460 -0.060 2.520 7250 ---- 2.860 2.750 2.750 2.720 -0.060 2.780 7300 ---- 3.150 3.030 3.030 3.000 -0.060 3.060 4 7350 ---- 3.460 3.330 3.330 3.290 -0.070 3.360 94 7400 ---- 3.780 3.640 3.640 3.600 -0.070 3.670 128 7450 ---- 4.120 3.970 3.970 3.920 -0.080 4.000 34 7500 ---- 4.470 4.310 4.310 4.260 -0.080 4.340 7550 ---- 4.830 4.670 4.670 4.610 -0.080 4.690 7600 ---- 5.200 5.040 5.040 4.970 -0.080 5.050 7650 ---- 5.580 5.410 5.410 5.350 -0.080 5.430 7700 ---- 5.970 5.800 5.800 5.730 -0.080 5.810 7750 ---- 6.360 6.190 6.190 6.120 -0.080 6.200 7800 ---- 6.770 6.590 6.590 6.520 -0.080 6.600 7850 ---- 7.180 7.000 7.000 6.930 -0.080 7.010 7900 ---- 7.590 7.410 7.410 7.340 -0.080 7.420 7950 ---- 8.010 7.830 7.830 7.760 -0.080 7.840 8000 ---- 8.420 ---- 8.420 8.190 -0.070 8.260 8050 ---- ---- ---- ---- 8.620 -0.070 8.690 8100 ---- ---- ---- ---- 9.060 -0.060 9.120 8150 ---- ---- ---- ---- 9.490 -0.070 9.560 8200 ---- ---- ---- ---- 9.940 -0.060 10.000 8250 ---- ---- ---- ---- 10.380 -0.060 10.440 8300 ---- ---- ---- ---- 10.830 -0.060 10.890 8350 ---- ---- ---- ---- 11.280 -0.060 11.340 8400 ---- ---- ---- ---- 11.730 -0.060 11.790 8450 ---- ---- ---- ---- 12.180 -0.060 12.240 8500 ---- ---- ---- ---- 12.640 -0.060 12.700 8550 ---- ---- ---- ---- 13.100 -0.060 13.160 8600 ---- ---- ---- ---- 13.560 -0.060 13.620 8650 ---- ---- ---- ---- 14.020 -0.060 14.080 8700 ---- ---- ---- ---- 14.490 -0.050 14.540 8750 ---- ---- ---- ---- 14.950 -0.060 15.010 8800 ---- ---- ---- ---- 15.420 -0.050 15.470 8850 ---- ---- ---- ---- 15.890 -0.050 15.940 8900 ---- ---- ---- ---- 16.360 -0.050 16.410 8950 ---- ---- ---- ---- 16.830 -0.050 16.880 9000 ---- ---- ---- ---- 17.300 -0.040 17.340 9100 ---- ---- ---- ---- 18.240 -0.040 18.280 9200 ---- ---- ---- ---- 19.180 -0.040 19.220 9300 ---- ---- ---- ---- 20.120 -0.050 20.170 9400 ---- ---- ---- ---- 21.070 -0.040 21.110 9500 ---- ---- ---- ---- 22.010 -0.040 22.050 9600 ---- ---- ---- ---- 22.960 -0.040 23.000 9700 ---- ---- ---- ---- 23.910 -0.040 23.950 9800 ---- ---- ---- ---- 24.860 -0.040 24.900 9900 ---- ---- ---- ---- 25.810 -0.030 25.840 10000 ---- ---- ---- ---- 26.760 -0.030 26.790 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.110 0.000 0.110 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 10 5800 ---- ---- ---- ---- 0.170 0.000 0.170 5900 ---- ---- ---- ---- 0.200 0.000 0.200 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.280 0.000 0.280 6200 ---- ---- ---- ---- 0.330 -0.010 0.340 6300 ---- ---- ---- ---- 0.400 0.000 0.400 6400 ---- ---- ---- ---- 0.480 -0.010 0.490 6500 ---- ---- ---- ---- 0.590 -0.010 0.600 6600 ---- ---- ---- ---- 0.730 -0.010 0.740 6650 ---- ---- ---- ---- 0.810 -0.010 0.820 6700 ---- ---- ---- ---- 0.910 -0.010 0.920 6750 ---- ---- ---- ---- 1.010 -0.010 1.020 6800 ---- ---- ---- ---- 1.120 -0.020 1.140 6850 ---- ---- ---- ---- 1.250 -0.010 1.260 6900 ---- ---- ---- ---- 1.380 -0.020 1.400 6950 ---- ---- ---- ---- 1.530 -0.010 1.540 7000 ---- ---- ---- ---- 1.690 -0.010 1.700 7050 ---- ---- ---- ---- 1.860 -0.020 1.880 7100 ---- ---- ---- ---- 2.050 -0.010 2.060 7150 ---- ---- ---- ---- 2.250 -0.010 2.260 7200 ---- ---- ---- ---- 2.460 -0.020 2.480 7250 ---- ---- ---- ---- 2.690 -0.020 2.710 7300 ---- ---- ---- ---- 2.930 -0.020 2.950 7350 ---- ---- ---- ---- 3.180 -0.020 3.200 7400 ---- ---- ---- ---- 3.450 -0.020 3.470 7450 ---- ---- ---- ---- 3.730 -0.020 3.750 7500 ---- ---- ---- ---- 4.020 -0.030 4.050 7550 ---- ---- ---- ---- 4.330 -0.030 4.360 7600 ---- ---- ---- ---- 4.660 -0.030 4.690 7650 ---- ---- ---- ---- 5.010 -0.020 5.030 7700 ---- ---- ---- ---- 5.370 -0.030 5.400 7750 ---- ---- ---- ---- 5.740 -0.030 5.770 7800 ---- ---- ---- ---- 6.120 -0.030 6.150 7850 ---- ---- ---- ---- 6.520 -0.020 6.540 7900 ---- ---- ---- ---- 6.910 -0.030 6.940 7950 ---- ---- ---- ---- 7.320 -0.030 7.350 8000 ---- ---- ---- ---- 7.730 -0.030 7.760 8050 ---- ---- ---- ---- 8.140 -0.030 8.170 8100 ---- ---- ---- ---- 8.560 -0.030 8.590 8150 ---- ---- ---- ---- 8.980 -0.030 9.010 8200 ---- ---- ---- ---- 9.400 -0.030 9.430 8250 ---- ---- ---- ---- 9.830 -0.030 9.860 8300 ---- ---- ---- ---- 10.260 -0.030 10.290 8350 ---- ---- ---- ---- 10.700 -0.030 10.730 8400 ---- ---- ---- ---- 11.130 -0.040 11.170 8450 ---- ---- ---- ---- 11.580 -0.030 11.610 8500 ---- ---- ---- ---- 12.020 -0.030 12.050 8550 ---- ---- ---- ---- 12.460 -0.040 12.500 8600 ---- ---- ---- ---- 12.910 -0.030 12.940 8650 ---- ---- ---- ---- 13.360 -0.030 13.390 8700 ---- ---- ---- ---- 13.810 -0.030 13.840 8750 ---- ---- ---- ---- 14.270 -0.030 14.300 8800 ---- ---- ---- ---- 14.720 -0.030 14.750 8850 ---- ---- ---- ---- 15.170 -0.030 15.200 8900 ---- ---- ---- ---- 15.630 -0.030 15.660 9000 ---- ---- ---- ---- 16.540 -0.040 16.580 9100 ---- ---- ---- ---- 17.460 -0.040 17.500 9200 ---- ---- ---- ---- 18.390 -0.030 18.420 9300 ---- ---- ---- ---- 19.320 -0.030 19.350 9400 ---- ---- ---- ---- 20.240 -0.040 20.280 9500 ---- ---- ---- ---- 21.180 -0.030 21.210 9600 ---- ---- ---- ---- 22.110 -0.030 22.140 9700 ---- ---- ---- ---- 23.050 -0.030 23.080 9800 ---- ---- ---- ---- 23.980 -0.030 24.010 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.300 0.000 0.300 6200 ---- ---- ---- ---- 0.370 -0.010 0.380 6300 ---- ---- ---- ---- 0.460 0.000 0.460 6400 ---- ---- ---- ---- 0.560 0.000 0.560 6500 ---- ---- ---- ---- 0.680 -0.010 0.690 6600 ---- ---- ---- ---- 0.830 -0.010 0.840 6650 ---- ---- ---- ---- 0.920 -0.010 0.930 6700 ---- ---- ---- ---- 1.010 -0.010 1.020 1 6750 ---- ---- ---- ---- 1.120 0.000 1.120 6800 ---- ---- ---- ---- 1.230 0.000 1.230 6850 ---- ---- ---- ---- 1.340 -0.010 1.350 6900 ---- ---- ---- ---- 1.470 -0.010 1.480 6950 ---- ---- ---- ---- 1.610 -0.010 1.620 7000 ---- ---- ---- ---- 1.760 -0.010 1.770 7050 ---- ---- ---- ---- 1.920 -0.010 1.930 7100 ---- ---- ---- ---- 2.090 -0.010 2.100 7150 ---- ---- ---- ---- 2.270 -0.010 2.280 7200 ---- ---- ---- ---- 2.470 -0.010 2.480 7250 ---- ---- ---- ---- 2.680 -0.010 2.690 7300 ---- ---- ---- ---- 2.900 -0.010 2.910 7350 ---- ---- ---- ---- 3.130 -0.010 3.140 7400 ---- ---- ---- ---- 3.380 -0.010 3.390 7450 ---- ---- ---- ---- 3.630 -0.020 3.650 7500 ---- ---- ---- ---- 3.900 -0.020 3.920 7550 ---- ---- ---- ---- 4.190 -0.010 4.200 7600 ---- ---- ---- ---- 4.480 -0.020 4.500 7650 ---- ---- ---- ---- 4.790 -0.020 4.810 7700 ---- ---- ---- ---- 5.120 -0.020 5.140 7750 ---- ---- ---- ---- 5.460 -0.020 5.480 7800 ---- ---- ---- ---- 5.820 -0.020 5.840 7850 ---- ---- ---- ---- 6.190 -0.020 6.210 7900 ---- ---- ---- ---- 6.570 -0.020 6.590 7950 ---- ---- ---- ---- 6.960 -0.020 6.980 8000 ---- ---- ---- ---- 7.360 -0.010 7.370 8050 ---- ---- ---- ---- 7.760 -0.010 7.770 8100 ---- ---- ---- ---- 8.160 -0.020 8.180 8150 ---- ---- ---- ---- 8.570 -0.010 8.580 8200 ---- ---- ---- ---- 8.980 -0.010 8.990 8250 ---- ---- ---- ---- 9.390 -0.020 9.410 8300 ---- ---- ---- ---- 9.810 -0.020 9.830 8350 ---- ---- ---- ---- 10.230 -0.020 10.250 8400 ---- ---- ---- ---- 10.650 -0.020 10.670 8450 ---- ---- ---- ---- 11.080 -0.020 11.100 8500 ---- ---- ---- ---- 11.510 -0.020 11.530 8600 ---- ---- ---- ---- 12.370 -0.020 12.390 8700 ---- ---- ---- ---- 13.240 -0.020 13.260 8800 ---- ---- ---- ---- 14.120 -0.020 14.140 8900 ---- ---- ---- ---- 15.000 -0.020 15.020 9000 ---- ---- ---- ---- 15.890 -0.020 15.910 9100 ---- ---- ---- ---- 16.790 -0.020 16.810 9200 ---- ---- ---- ---- 17.690 -0.020 17.710 9300 ---- ---- ---- ---- 18.600 -0.010 18.610 9400 ---- ---- ---- ---- 19.510 -0.010 19.520 9500 ---- ---- ---- ---- 20.420 -0.020 20.440 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.310 0.000 0.310 6100 ---- ---- ---- ---- 0.370 -0.010 0.380 6200 ---- ---- ---- ---- 0.450 0.000 0.450 6300 ---- ---- ---- ---- 0.540 0.000 0.540 6400 ---- ---- ---- ---- 0.650 0.000 0.650 6500 ---- ---- ---- ---- 0.770 0.000 0.770 6600 ---- ---- ---- ---- 0.920 0.000 0.920 6700 ---- ---- ---- ---- 1.090 0.000 1.090 6750 ---- ---- ---- ---- 1.190 0.000 1.190 6800 ---- ---- ---- ---- 1.290 -0.010 1.300 6850 ---- ---- ---- ---- 1.410 0.000 1.410 6900 ---- ---- ---- ---- 1.530 0.000 1.530 6950 ---- ---- ---- ---- 1.660 0.000 1.660 7000 ---- ---- ---- ---- 1.800 0.000 1.800 7050 ---- ---- ---- ---- 1.950 0.000 1.950 7100 ---- ---- ---- ---- 2.110 0.000 2.110 7150 ---- ---- ---- ---- 2.280 0.000 2.280 7200 ---- ---- ---- ---- 2.460 -0.010 2.470 7250 ---- ---- ---- ---- 2.650 -0.010 2.660 7300 ---- ---- ---- ---- 2.860 -0.010 2.870 7350 ---- ---- ---- ---- 3.080 0.000 3.080 7400 ---- ---- ---- ---- 3.300 -0.010 3.310 7450 ---- ---- ---- ---- 3.540 -0.010 3.550 7500 ---- ---- ---- ---- 3.790 -0.010 3.800 7550 ---- ---- ---- ---- 4.050 -0.010 4.060 7600 ---- ---- ---- ---- 4.330 -0.010 4.340 7650 ---- ---- ---- ---- 4.620 0.000 4.620 7700 ---- ---- ---- ---- 4.920 -0.010 4.930 7750 ---- ---- ---- ---- 5.240 0.000 5.240 7800 ---- ---- ---- ---- 5.570 -0.010 5.580 7850 ---- ---- ---- ---- 5.920 -0.010 5.930 7900 ---- ---- ---- ---- 6.280 -0.010 6.290 7950 ---- ---- ---- ---- 6.650 -0.010 6.660 8000 ---- ---- ---- ---- 7.030 -0.010 7.040 8050 ---- ---- ---- ---- 7.420 -0.010 7.430 8100 ---- ---- ---- ---- 7.810 -0.010 7.820 8150 ---- ---- ---- ---- 8.200 -0.010 8.210 8200 ---- ---- ---- ---- 8.600 -0.010 8.610 8300 ---- ---- ---- ---- 9.410 -0.010 9.420 8400 ---- ---- ---- ---- 10.230 -0.010 10.240 8500 ---- ---- ---- ---- 11.070 -0.010 11.080 8600 ---- ---- ---- ---- 11.910 -0.010 11.920 8700 ---- ---- ---- ---- 12.760 -0.010 12.770 8800 ---- ---- ---- ---- 13.620 -0.010 13.630 8900 ---- ---- ---- ---- 14.490 -0.010 14.500 9000 ---- ---- ---- ---- 15.360 -0.010 15.370 9100 ---- ---- ---- ---- 16.230 -0.010 16.240 JPU DEC25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.370 ---- ---- 6100 ---- ---- ---- ---- 0.440 0.000 0.440 6200 ---- ---- ---- ---- 0.520 0.000 0.520 6300 ---- ---- ---- ---- 0.620 0.000 0.620 6400 ---- ---- ---- ---- 0.720 -0.010 0.730 6500 ---- ---- ---- ---- 0.850 0.000 0.850 6600 ---- ---- ---- ---- 0.990 0.000 0.990 6700 ---- ---- ---- ---- 1.160 0.000 1.160 6800 ---- ---- ---- ---- 1.350 0.000 1.350 6900 ---- ---- ---- ---- 1.570 -0.010 1.580 7000 ---- ---- ---- ---- 1.830 0.000 1.830 7050 ---- ---- ---- ---- 1.970 0.000 1.970 7100 ---- ---- ---- ---- 2.120 0.000 2.120 7150 ---- ---- ---- ---- 2.280 0.000 2.280 7200 ---- ---- ---- ---- 2.440 -0.010 2.450 7250 ---- ---- ---- ---- 2.630 0.000 2.630 7300 ---- ---- ---- ---- 2.820 0.000 2.820 7350 ---- ---- ---- ---- 3.020 0.000 3.020 7400 ---- ---- ---- ---- 3.230 0.000 3.230 7450 ---- ---- ---- ---- 3.450 -0.010 3.460 7500 ---- ---- ---- ---- 3.690 0.000 3.690 7550 ---- ---- ---- ---- 3.930 -0.010 3.940 7600 ---- ---- ---- ---- 4.190 0.000 4.190 7650 ---- ---- ---- ---- 4.450 -0.010 4.460 7700 ---- ---- ---- ---- 4.730 -0.010 4.740 7750 ---- ---- ---- ---- 5.030 0.000 5.030 7800 ---- ---- ---- ---- 5.340 0.000 5.340 7850 ---- ---- ---- ---- 5.660 -0.010 5.670 7900 ---- ---- ---- ---- 6.000 -0.010 6.010 7950 ---- ---- ---- ---- 6.360 0.000 6.360 8000 ---- ---- ---- ---- 6.720 -0.010 6.730 8050 ---- ---- ---- ---- 7.100 0.000 7.100 8100 ---- ---- ---- ---- 7.470 -0.010 7.480 8150 ---- ---- ---- ---- 7.860 0.000 7.860 8200 ---- ---- ---- ---- 8.240 0.000 8.240 8300 ---- ---- ---- ---- 9.020 -0.010 9.030 8400 ---- ---- ---- ---- 9.820 0.000 9.820 8500 ---- ---- ---- ---- 10.630 0.000 10.630 8600 ---- ---- ---- ---- 11.430 0.000 11.430 8700 ---- ---- ---- ---- 12.250 0.000 12.250 8800 ---- ---- ---- ---- 13.080 0.000 13.080 8900 ---- ---- ---- ---- 13.910 -0.010 13.920 9000 ---- ---- ---- ---- 14.760 0.000 14.760 9100 ---- ---- ---- ---- 15.620 0.000 15.620 9200 ---- ---- ---- ---- 16.480 0.000 16.480 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.910 ---- ---- 6300 ---- ---- ---- ---- 6.410 0.050 6.360 6350 ---- ---- ---- ---- 5.910 0.050 5.860 6400 ---- ---- ---- ---- 5.420 0.060 5.360 6450 ---- ---- 4.540 4.540 4.920 0.060 4.860 6500 ---- 4.450 4.050 4.450 4.420 0.050 4.370 6550 ---- 3.970 3.550 3.970 3.930 0.050 3.880 6600 ---- 3.490 3.060 3.490 3.440 0.050 3.390 6650 ---- 2.990 2.580 2.990 2.950 0.040 2.910 6700 ---- 2.510 2.120 2.510 2.470 0.020 2.450 6750 ---- 2.070 1.700 2.070 2.020 0.010 2.010 6775 ---- ---- ---- 1.550 1.800 ---- ---- 6800 ---- 1.650 1.310 1.650 1.600 -0.010 1.610 6825 ---- 1.460 1.130 1.460 1.410 -0.010 1.420 6850 ---- 1.290 0.980 1.290 1.230 -0.020 1.250 6875 ---- 1.130 0.830 1.130 1.060 -0.030 1.090 6900 ---- 0.970 0.710 0.970 0.910 -0.030 0.940 6925 ---- 0.840 0.600 0.840 0.780 -0.030 0.810 6950 ---- 0.720 0.500 0.720 0.660 -0.040 0.700 260 6975 ---- 0.610 0.430 0.610 0.560 -0.030 0.590 7000 ---- 0.510 0.350 0.510 0.470 -0.030 0.500 34 7025 ---- 0.430 0.290 0.430 0.390 -0.030 0.420 7050 ---- ---- 0.240 0.240 0.330 -0.030 0.360 50 7075 ---- ---- 0.200 0.200 0.270 -0.030 0.300 7100 ---- ---- 0.160 0.160 0.220 -0.030 0.250 7125 ---- ---- 0.130 0.130 0.180 -0.030 0.210 7150 ---- ---- 0.110 0.110 0.150 -0.030 0.180 7175 ---- ---- 0.090 0.090 0.120 -0.030 0.150 7200 ---- ---- 0.080 0.080 0.090 -0.030 0.120 5 7225 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7275 ---- ---- 0.045 0.045 0.050 -0.020 0.070 4 8 7300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7325 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7350 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7375 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7400 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- -0.005 0.005 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 6600 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- ---- 0.030 0.030 0.025 -0.020 0.045 6700 ---- ---- 0.050 0.050 0.050 -0.030 0.080 6750 ---- ---- 0.100 0.100 0.090 -0.050 0.140 6775 ---- ---- ---- 0.130 0.130 ---- ---- 6800 ---- 0.250 0.170 0.170 0.170 -0.060 0.230 6 6825 ---- 0.340 0.220 0.220 0.230 -0.070 0.300 6850 0.350 0.430 0.290 0.290 0.300 -0.070 41 0.370 1 6875 ---- 0.540 0.370 0.370 0.380 -0.080 0.460 50 6900 ---- 0.660 0.460 0.460 0.480 -0.090 0.570 3 6925 ---- 0.800 0.570 0.570 0.590 -0.100 0.690 88 6950 ---- 0.960 0.690 0.690 0.720 -0.100 0.820 6975 ---- 1.120 0.830 0.830 0.870 -0.090 0.960 7000 ---- 1.300 0.980 0.980 1.030 -0.090 1.120 50 7025 ---- 1.500 1.160 1.160 1.200 -0.090 1.290 50 7050 ---- 1.680 1.340 1.340 1.390 -0.080 1.470 7075 ---- 1.900 1.530 1.530 1.580 -0.080 1.660 7100 ---- 2.110 1.730 1.730 1.780 -0.090 1.870 7125 ---- 2.330 1.940 1.940 1.990 -0.090 2.080 2 1 7150 ---- 2.550 2.160 2.160 2.200 -0.090 2.290 7175 ---- 2.780 2.380 2.380 2.420 -0.090 2.510 7200 ---- 3.010 2.610 2.610 2.650 -0.080 2.730 7225 ---- 3.240 2.840 2.840 2.880 -0.080 2.960 7250 ---- 3.480 3.070 3.070 3.110 -0.080 3.190 7275 ---- 3.720 3.310 3.310 3.350 -0.080 3.430 7300 ---- 3.960 3.550 3.550 3.590 -0.070 3.660 7325 ---- 4.200 3.790 3.790 3.830 -0.070 3.900 7350 ---- 4.450 4.040 4.040 4.080 -0.070 4.150 7375 ---- 4.700 4.280 4.280 4.320 -0.070 4.390 7400 ---- 4.940 4.530 4.530 4.570 -0.060 4.630 7450 ---- 5.430 5.020 5.020 5.060 -0.060 5.120 7500 ---- 5.930 5.520 5.520 5.550 -0.060 5.610 7550 ---- 6.420 6.010 6.010 6.050 -0.060 6.110 7600 ---- 6.800 6.510 6.510 6.550 -0.050 6.600 7650 ---- ---- 7.020 7.020 7.040 -0.060 7.100 7700 ---- ---- ---- ---- 7.540 -0.060 7.600 7750 ---- ---- ---- ---- 8.040 -0.050 8.090 7800 ---- ---- ---- ---- 8.530 -0.060 8.590 7850 ---- ---- ---- ---- 9.030 -0.060 9.090 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.900 ---- ---- 6300 ---- ---- ---- ---- 6.410 0.060 6.350 6350 ---- ---- ---- ---- 5.910 0.060 5.850 6400 ---- 5.420 5.040 5.420 5.410 0.060 5.350 6450 ---- 4.960 4.540 4.960 4.910 0.050 4.860 6500 ---- 4.460 4.050 4.460 4.420 0.050 4.370 6550 ---- 3.970 3.560 3.970 3.930 0.050 3.880 6600 ---- 3.480 3.070 3.480 3.440 0.040 3.400 6650 ---- 3.000 2.600 3.000 2.960 0.040 2.920 6700 ---- 2.540 2.150 2.540 2.490 0.020 2.470 6750 ---- 2.100 1.730 2.100 2.050 0.010 2.040 6775 ---- ---- ---- 1.590 1.840 ---- ---- 6800 ---- 1.700 1.370 1.700 1.640 -0.010 1.650 6825 ---- 1.520 1.200 1.520 1.460 -0.020 1.480 6850 ---- 1.350 1.040 1.350 1.280 -0.030 1.310 6875 ---- 1.190 0.910 1.190 1.120 -0.040 1.160 6900 ---- 1.050 0.780 1.050 0.970 -0.040 1.010 6925 ---- 0.910 0.670 0.910 0.840 -0.040 0.880 6950 ---- 0.790 0.570 0.790 0.720 -0.050 0.770 6975 ---- 0.690 0.490 0.690 0.620 -0.040 0.660 7000 ---- 0.580 0.420 0.580 0.530 -0.040 0.570 7025 ---- 0.500 0.350 0.500 0.450 -0.040 0.490 7050 ---- 0.430 0.300 0.430 0.380 -0.040 0.420 7075 ---- ---- 0.250 0.250 0.320 -0.040 0.360 7100 ---- ---- 0.210 0.210 0.270 -0.040 0.310 7125 ---- ---- 0.180 0.180 0.230 -0.030 0.260 7150 ---- ---- 0.150 0.150 0.190 -0.030 0.220 7175 ---- ---- 0.120 0.120 0.160 -0.030 0.190 7200 ---- ---- 0.110 0.110 0.130 -0.030 0.160 7225 ---- ---- 0.090 0.090 0.110 -0.030 0.140 7250 ---- ---- 0.080 0.080 0.090 -0.020 0.110 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7350 ---- ---- 0.040 0.040 0.045 -0.015 0.060 7400 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7500 ---- ---- ---- ---- 0.015 -0.005 0.020 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6650 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6750 ---- 0.180 0.130 0.130 0.130 -0.040 0.170 6775 ---- ---- ---- 0.170 0.170 ---- ---- 6800 ---- 0.310 0.210 0.210 0.220 -0.060 0.280 6825 ---- 0.390 0.270 0.270 0.280 -0.070 0.350 6850 ---- 0.500 0.340 0.340 0.350 -0.080 0.430 6875 ---- 0.610 0.420 0.420 0.440 -0.090 0.530 6900 ---- 0.730 0.520 0.520 0.540 -0.100 0.640 6925 ---- 0.870 0.630 0.630 0.660 -0.090 0.750 6950 ---- 1.030 0.760 0.760 0.790 -0.100 0.890 6975 ---- 1.190 0.900 0.900 0.930 -0.100 1.030 7000 ---- 1.360 1.050 1.050 1.090 -0.100 1.190 7025 ---- 1.550 1.220 1.220 1.260 -0.100 1.360 7050 ---- 1.740 1.400 1.400 1.440 -0.100 1.540 7075 ---- 1.950 1.590 1.590 1.630 -0.100 1.730 7100 ---- 2.150 1.780 1.780 1.830 -0.090 1.920 7125 ---- 2.360 1.990 1.990 2.030 -0.090 2.120 7150 ---- 2.580 2.200 2.200 2.250 -0.080 2.330 7175 ---- 2.800 2.420 2.420 2.460 -0.090 2.550 7200 ---- 3.040 2.630 2.630 2.680 -0.090 2.770 7225 ---- 3.260 2.860 2.860 2.910 -0.080 2.990 7250 ---- 3.490 3.090 3.090 3.140 -0.080 3.220 7300 ---- 3.970 3.570 3.570 3.610 -0.070 3.680 7350 ---- 4.460 4.050 4.050 4.090 -0.070 4.160 7400 ---- 4.940 4.530 4.530 4.580 -0.060 4.640 7450 ---- 5.440 5.020 5.020 5.060 -0.070 5.130 7500 ---- 5.930 5.520 5.520 5.560 -0.050 5.610 7550 ---- 6.420 6.010 6.010 6.050 -0.060 6.110 7600 ---- 6.920 6.500 6.500 6.540 -0.060 6.600 7650 ---- 7.410 7.000 7.000 7.040 -0.050 7.090 7700 ---- 7.910 7.490 7.490 7.530 -0.060 7.590 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- 7.410 7.080 7.080 7.420 0.050 7.370 6250 ---- 6.910 6.580 6.910 6.920 0.050 6.870 6300 ---- 6.410 6.080 6.410 6.430 0.060 6.370 6350 ---- 5.910 5.580 5.910 5.930 0.060 5.870 6400 ---- 5.410 5.080 5.410 5.430 0.060 5.370 6450 ---- 4.930 4.580 4.930 4.930 0.060 4.870 6500 ---- 4.430 4.080 4.430 4.430 0.060 4.370 6550 ---- 3.930 3.590 3.930 3.930 0.060 3.870 6600 ---- 3.420 3.090 3.420 3.430 0.060 3.370 6650 ---- 2.920 2.590 2.920 2.930 0.050 2.880 6700 ---- 2.470 2.060 2.470 2.430 0.050 2.380 6725 ---- 2.230 1.810 2.230 2.180 0.040 2.140 6750 ---- 1.990 1.570 1.990 1.940 0.040 1.900 6775 ---- 1.740 1.340 1.740 1.700 0.030 1.670 6800 ---- 1.510 1.110 1.510 1.460 0.020 1.440 6825 ---- 1.290 0.910 1.290 1.230 0.000 1.230 6850 ---- 1.080 0.720 1.080 1.010 -0.010 1.020 6875 ---- 0.890 0.550 0.890 0.810 -0.030 0.840 6900 ---- 0.710 0.410 0.710 0.630 -0.040 0.670 6925 ---- 0.560 0.310 0.560 0.480 -0.050 0.530 6950 ---- 0.430 0.220 0.430 0.360 -0.050 0.410 6975 ---- 0.320 0.150 0.150 0.260 -0.050 0.310 7000 0.220 0.220 0.110 0.220 0.180 -0.050 14 0.230 7025 ---- ---- 0.080 0.080 0.130 -0.040 0.170 1 7050 ---- ---- 0.060 0.060 0.080 -0.040 0.120 7075 ---- ---- 0.035 0.035 0.050 -0.040 0.090 7100 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7125 ---- ---- 0.020 0.020 0.020 -0.025 0.045 7150 ---- ---- 0.015 0.015 0.015 -0.015 0.030 174 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.005 -0.010 0.015 10 6750 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6775 ---- ---- 0.025 0.025 0.015 -0.025 0.040 10 6800 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6825 ---- 0.110 0.045 0.045 0.050 -0.050 0.100 6850 ---- 0.170 0.080 0.080 0.080 -0.070 0.150 6875 ---- 0.260 0.120 0.120 0.130 -0.080 0.210 6900 ---- 0.370 0.180 0.180 0.200 -0.090 0.290 97 6925 ---- 0.510 0.270 0.270 0.300 -0.100 0.400 108 6950 ---- 0.670 0.390 0.390 0.420 -0.110 0.530 125 6975 ---- 0.850 0.530 0.530 0.570 -0.110 0.680 1 7000 0.850 1.060 0.700 0.960 0.750 -0.100 1 0.850 1 7025 ---- 1.270 0.910 0.910 0.940 -0.100 1.040 7050 ---- 1.490 1.110 1.110 1.150 -0.090 1.240 7075 ---- 1.730 1.330 1.330 1.370 -0.090 1.460 7100 ---- 1.970 1.560 1.560 1.600 -0.080 1.680 7125 ---- 2.210 1.790 1.790 1.830 -0.080 1.910 7150 ---- 2.450 2.030 2.030 2.080 -0.070 2.150 7175 ---- 2.710 2.280 2.280 2.320 -0.070 2.390 7200 ---- 2.950 2.520 2.520 2.570 -0.060 2.630 7225 ---- 3.170 2.780 2.780 2.810 -0.070 2.880 7250 ---- 3.410 3.010 3.010 3.060 -0.060 3.120 7275 ---- 3.660 3.270 3.270 3.310 -0.060 3.370 7300 ---- 3.900 3.530 3.530 3.560 -0.060 3.620 7325 ---- 4.150 3.780 3.780 3.810 -0.050 3.860 7350 ---- 4.400 4.060 4.060 4.060 -0.050 4.110 7375 ---- 4.650 4.310 4.310 4.310 -0.050 4.360 7400 ---- 4.900 4.560 4.560 4.560 -0.050 4.610 7450 ---- 5.400 5.070 5.070 5.060 -0.050 5.110 7500 ---- 5.900 5.570 5.570 5.560 -0.050 5.610 7550 ---- 6.400 6.070 6.070 6.060 -0.050 6.110 7600 ---- 6.900 6.570 6.570 6.560 -0.050 6.610 7650 ---- 7.330 7.070 7.070 7.050 -0.060 7.110 7700 ---- ---- 7.560 7.560 7.550 -0.060 7.610 7750 ---- ---- ---- ---- 8.050 -0.060 8.110 7800 ---- ---- ---- ---- 8.550 -0.060 8.610 7850 ---- ---- ---- ---- 9.050 -0.050 9.100 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 6.920 0.060 6.860 6300 ---- ---- ---- ---- 6.420 0.060 6.360 6350 ---- ---- ---- ---- 5.920 0.060 5.860 6400 ---- ---- 5.090 5.090 5.420 0.050 5.370 6450 ---- 4.920 4.580 4.920 4.920 0.050 4.870 6500 ---- 4.410 4.070 4.410 4.420 0.050 4.370 6550 ---- 3.910 3.550 3.910 3.930 0.060 3.870 6600 ---- 3.470 3.060 3.470 3.430 0.050 3.380 6650 ---- 2.970 2.580 2.970 2.940 0.050 2.890 6700 ---- 2.490 2.090 2.490 2.450 0.040 2.410 6750 ---- 2.010 1.640 2.010 1.980 0.030 1.950 6775 ---- 1.790 1.420 1.790 1.750 0.020 1.730 6800 ---- 1.580 1.230 1.580 1.530 0.010 1.520 6825 ---- 1.380 1.050 1.380 1.330 0.000 1.330 6850 ---- 1.190 0.880 1.190 1.140 -0.010 1.150 6875 ---- 1.020 0.720 1.020 0.960 -0.030 0.990 6900 ---- 0.870 0.600 0.870 0.800 -0.040 0.840 6925 ---- 0.720 0.490 0.720 0.670 -0.030 0.700 6950 ---- 0.600 0.390 0.600 0.550 -0.040 0.590 6975 ---- ---- 0.320 0.320 0.440 -0.050 0.490 7000 ---- ---- 0.260 0.260 0.360 -0.040 0.400 7025 ---- 0.330 0.210 0.330 0.290 -0.030 0.320 7050 ---- ---- 0.160 0.160 0.230 -0.030 0.260 2 7075 ---- ---- 0.130 0.130 0.180 -0.040 0.220 7100 ---- ---- 0.110 0.110 0.140 -0.040 0.180 7125 ---- ---- 0.090 0.090 0.110 -0.030 0.140 7150 ---- ---- 0.070 0.070 0.080 -0.040 0.120 11 7175 ---- ---- 0.060 0.060 0.070 -0.020 0.090 7200 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7225 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7250 ---- ---- 0.030 0.030 0.030 -0.015 0.045 7275 ---- ---- 0.025 0.025 0.020 -0.015 0.035 7300 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7325 ---- ---- ---- ---- 0.015 -0.010 0.025 7350 ---- ---- ---- ---- 0.010 -0.010 0.020 7375 ---- ---- ---- ---- 0.005 -0.010 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 33 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6700 ---- ---- 0.030 0.030 0.020 -0.020 0.040 2 6750 ---- ---- 0.050 0.050 0.050 -0.030 0.080 122 6775 ---- ---- 0.070 0.070 0.070 -0.040 0.110 6800 ---- 0.160 0.100 0.100 0.100 -0.050 0.150 1 3 6825 ---- 0.230 0.140 0.140 0.150 -0.050 0.200 2 6850 ---- 0.320 0.200 0.200 0.210 -0.060 0.270 14 6875 ---- 0.420 0.260 0.260 0.280 -0.080 0.360 6900 ---- 0.560 0.350 0.350 0.370 -0.090 0.460 6925 ---- 0.700 0.450 0.450 0.480 -0.100 0.580 6950 ---- 0.850 0.580 0.580 0.610 -0.100 0.710 6975 ---- 1.020 0.720 0.720 0.760 -0.090 0.850 7000 ---- 1.200 0.880 0.880 0.920 -0.100 1.020 31 7025 ---- 1.390 1.060 1.060 1.100 -0.090 1.190 7050 ---- 1.600 1.250 1.250 1.290 -0.090 1.380 7075 ---- 1.810 1.450 1.450 1.490 -0.090 1.580 7100 ---- 2.030 1.660 1.660 1.700 -0.090 1.790 7125 ---- 2.260 1.880 1.880 1.920 -0.090 2.010 7150 ---- 2.500 2.110 2.110 2.140 -0.090 2.230 7175 ---- 2.720 2.340 2.340 2.370 -0.090 2.460 1 7200 ---- 2.970 2.570 2.570 2.610 -0.080 2.690 7225 ---- 3.210 2.810 2.810 2.850 -0.070 2.920 7250 ---- 3.460 3.050 3.050 3.090 -0.070 3.160 7275 ---- 3.690 3.290 3.290 3.330 -0.070 3.400 7300 ---- 3.950 3.540 3.540 3.570 -0.070 3.640 7325 ---- 4.200 3.780 3.780 3.820 -0.060 3.880 1 7350 ---- 4.450 4.030 4.030 4.060 -0.070 4.130 7375 ---- 4.690 4.280 4.280 4.310 -0.060 4.370 7400 ---- 4.940 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.310 5.020 5.020 5.060 -0.050 5.110 7500 ---- ---- 5.540 5.540 5.550 -0.060 5.610 7550 ---- ---- ---- ---- 6.050 -0.060 6.110 7600 ---- ---- ---- ---- 6.550 -0.050 6.600 7650 ---- ---- ---- ---- 7.050 -0.050 7.100 7700 ---- ---- ---- ---- 7.550 -0.050 7.600 7750 ---- ---- ---- ---- 8.040 -0.060 8.100 7800 ---- ---- ---- ---- 8.540 -0.060 8.600 7850 ---- ---- ---- ---- 9.040 -0.060 9.100 SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 CALL 6250 ---- ---- ---- 6.620 6.740 ---- ---- 6300 ---- 6.450 6.060 6.450 6.240 -0.140 6.380 6350 ---- 5.950 5.560 5.950 5.740 -0.140 5.880 6400 ---- 5.450 5.060 5.450 5.240 -0.140 5.380 6450 ---- 4.950 4.560 4.950 4.740 -0.140 4.880 6500 ---- 4.450 4.060 4.450 4.240 -0.140 4.380 6550 ---- 3.950 3.560 3.950 3.740 -0.140 3.880 6600 ---- 3.460 3.060 3.450 3.240 -0.140 3.380 6650 ---- 2.960 2.560 2.960 2.740 -0.140 2.880 6700 ---- 2.460 2.060 2.460 2.240 -0.140 2.380 6750 ---- 1.960 1.560 1.960 1.740 -0.140 1.880 6775 ---- ---- ---- 1.370 1.490 ---- ---- 6800 ---- 1.460 1.060 1.460 1.240 -0.140 1.380 6825 ---- 1.220 0.800 1.220 0.990 -0.140 1.130 6850 ---- 0.970 0.540 0.970 0.740 -0.160 0.900 6875 ---- 0.730 0.300 0.730 0.490 -0.180 0.670 6900 ---- 0.500 0.080 0.500 0.240 -0.230 0.470 6925 0.080 0.330 0.010 0.150 0.000 -0.300 14 0.300 14 14 6950 ---- 0.190 0.005 0.005 0.000 -0.180 0.180 30 10 6975 0.120 0.120 0.005 0.005 0.000 -0.100 2 0.100 320 320 7000 ---- ---- 0.005 0.005 0.000 -0.050 1 0.050 10 10 7025 ---- ---- 0.005 0.005 0.000 -0.020 0.020 7050 ---- ---- 0.005 0.005 0.000 -0.010 0.010 3 7075 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7100 ---- ---- ---- ---- 0.000 0.000 CAB 1 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB SJ2 JAN24 JPY/USD Weekly Thursday Options - Wk 2 PUT 6250 ---- ---- ---- 0.010 0.000 ---- ---- 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- 0.010 0.000 ---- ---- 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 -0.005 0.005 6850 ---- ---- 0.005 0.005 0.000 -0.015 0.015 2 2 6875 ---- ---- 0.005 0.005 0.000 -0.040 0.040 1 91 6900 ---- ---- 0.005 0.005 0.000 -0.090 1 0.090 6925 0.100 0.200 0.015 0.020 0.010 -0.160 13 0.170 1 1 6950 ---- 0.450 0.210 0.210 0.260 -0.040 0.300 6975 ---- 0.700 0.380 0.380 0.510 0.040 0.470 1 7000 ---- 0.950 0.570 0.570 0.760 0.090 0.670 7025 ---- 1.190 0.800 0.800 1.010 0.120 0.890 7050 ---- 1.440 1.040 1.040 1.260 0.130 1.130 7075 ---- 1.700 1.290 1.290 1.510 0.140 1.370 7100 ---- 1.940 1.540 1.540 1.760 0.140 1.620 7125 ---- 2.190 1.790 1.790 2.010 0.140 1.870 7150 ---- 2.440 2.040 2.040 2.260 0.140 2.120 7175 ---- 2.690 2.290 2.290 2.510 0.140 2.370 7200 ---- 2.940 2.540 2.540 2.760 0.140 2.620 7225 ---- 3.190 2.790 2.790 3.010 0.140 2.870 7250 ---- 3.450 3.040 3.040 3.260 0.140 3.120 7275 ---- 3.690 3.290 3.290 3.510 0.140 3.370 7300 ---- 3.940 3.540 3.540 3.760 0.140 3.620 7325 ---- 4.190 3.800 3.800 4.010 0.140 3.870 7350 ---- 4.440 4.050 4.050 4.260 0.140 4.120 7375 ---- 4.690 4.300 4.300 4.510 0.140 4.370 7400 ---- 4.940 4.550 4.550 4.760 0.140 4.620 7450 ---- 5.440 5.050 5.050 5.260 0.140 5.120 7500 ---- 5.940 5.550 5.550 5.760 0.140 5.620 7550 ---- 6.440 6.050 6.050 6.260 0.140 6.120 7600 ---- 6.940 6.550 6.550 6.760 0.140 6.620 7650 ---- 7.440 7.050 7.050 7.260 0.140 7.120 7700 ---- 7.940 7.550 7.550 7.760 0.140 7.620 7750 ---- 8.440 8.050 8.050 8.260 0.140 8.120 7800 ---- 8.940 8.550 8.550 8.760 0.140 8.620 7850 ---- 9.450 9.050 9.050 9.260 0.140 9.120 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- ---- ---- ---- 6.930 ---- ---- 6300 ---- 6.430 6.090 6.430 6.430 0.060 6.370 6350 ---- 5.920 5.590 5.920 5.930 0.060 5.870 6400 ---- 5.420 5.090 5.420 5.430 0.060 5.370 6450 ---- 4.920 4.590 4.920 4.930 0.050 4.880 6500 ---- 4.440 4.090 4.440 4.430 0.050 4.380 6550 ---- 3.930 3.590 3.930 3.930 0.050 3.880 6600 ---- 3.430 3.090 3.430 3.430 0.050 3.380 6650 ---- 2.940 2.590 2.940 2.930 0.050 2.880 6700 ---- 2.440 2.060 2.440 2.430 0.050 2.380 6750 ---- 1.970 1.560 1.970 1.930 0.040 1.890 6775 ---- ---- ---- 1.390 1.690 ---- ---- 6800 ---- 1.490 1.090 1.490 1.440 0.020 1.420 6825 ---- 1.250 0.870 1.250 1.210 0.020 1.190 6850 ---- 1.040 0.670 1.040 0.980 -0.010 0.990 6875 ---- 0.840 0.490 0.840 0.770 -0.030 0.800 6900 ---- 0.660 0.350 0.660 0.580 -0.050 0.630 6925 ---- 0.510 0.240 0.510 0.420 -0.060 0.480 6950 ---- 0.370 0.160 0.160 0.290 -0.070 0.360 6975 ---- ---- 0.110 0.110 0.190 -0.070 0.260 7000 0.080 0.080 0.080 0.140 0.130 -0.060 1 0.190 7025 0.080 0.080 0.050 0.090 0.080 -0.050 162 0.130 7050 0.035 0.035 0.035 0.050 0.050 -0.040 1 0.090 7075 ---- ---- 0.025 0.025 0.030 -0.030 0.060 7100 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7125 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7150 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7175 ---- ---- ---- ---- -0.010 0.010 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- 0.020 0.005 ---- ---- 6800 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6825 ---- ---- 0.030 0.030 0.020 -0.050 0.070 6850 ---- ---- 0.050 0.050 0.045 -0.065 0.110 6875 ---- 0.190 0.080 0.080 0.080 -0.090 0.170 6900 ---- 0.300 0.130 0.130 0.150 -0.100 0.250 6925 ---- 0.440 0.210 0.210 0.230 -0.120 0.350 6950 ---- 0.610 0.320 0.320 0.350 -0.130 0.480 6975 ---- 0.800 0.470 0.470 0.510 -0.120 0.630 7000 ---- 1.010 0.650 0.650 0.690 -0.120 0.810 7025 ---- 1.230 0.860 0.860 0.890 -0.110 1.000 7050 ---- 1.460 1.080 1.080 1.110 -0.100 1.210 7075 ---- 1.710 1.310 1.310 1.340 -0.090 1.430 7100 ---- 1.950 1.540 1.540 1.580 -0.080 1.660 7125 ---- 2.200 1.780 1.780 1.820 -0.070 1.890 7150 ---- 2.450 2.030 2.030 2.070 -0.060 2.130 7175 ---- 2.630 2.280 2.280 2.310 -0.070 2.380 7200 ---- 2.910 2.530 2.530 2.560 -0.060 2.620 7225 ---- 3.130 2.790 2.790 2.810 -0.060 2.870 7250 ---- 3.410 3.040 3.040 3.060 -0.060 3.120 7300 ---- 3.900 3.570 3.570 3.560 -0.060 3.620 7350 ---- 4.400 4.060 4.060 4.060 -0.060 4.120 7400 ---- 4.900 4.560 4.560 4.560 -0.060 4.620 7450 ---- 5.410 5.060 5.060 5.060 -0.050 5.110 7500 ---- 5.900 5.560 5.560 5.560 -0.050 5.610 7550 ---- 6.400 6.060 6.060 6.060 -0.050 6.110 7600 ---- 6.910 6.570 6.570 6.560 -0.050 6.610 7650 ---- 7.400 7.070 7.070 7.060 -0.050 7.110 7700 ---- 7.910 7.570 7.570 7.560 -0.050 7.610 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6250 ---- ---- ---- 6.620 6.930 ---- ---- 6300 ---- 6.470 6.060 6.470 6.430 0.050 6.380 6350 ---- 5.970 5.560 5.970 5.930 0.050 5.880 6400 ---- 5.470 5.060 5.470 5.430 0.050 5.380 6450 ---- 4.970 4.560 4.970 4.930 0.050 4.880 6500 ---- 4.470 4.060 4.470 4.430 0.050 4.380 6550 ---- 3.970 3.560 3.970 3.930 0.050 3.880 6600 ---- 3.470 3.060 3.470 3.430 0.050 3.380 6650 ---- 2.970 2.560 2.970 2.930 0.050 2.880 6700 ---- 2.480 2.060 2.480 2.430 0.050 2.380 6750 ---- 1.980 1.560 1.980 1.930 0.050 1.880 6775 ---- ---- ---- 1.370 1.680 ---- ---- 6800 ---- 1.470 1.070 1.470 1.430 0.030 1.400 6825 ---- 1.230 0.840 1.230 1.190 0.020 1.170 6850 ---- 0.990 0.620 0.990 0.950 0.000 0.950 6875 ---- 0.780 0.430 0.780 0.720 -0.030 0.750 6900 ---- 0.610 0.280 0.610 0.520 -0.050 0.570 6925 ---- 0.450 0.180 0.450 0.350 -0.070 0.420 6950 ---- 0.310 0.110 0.110 0.220 -0.080 0.300 6975 ---- ---- 0.060 0.060 0.130 -0.070 0.200 7000 ---- ---- 0.035 0.035 0.070 -0.060 0.130 7025 ---- ---- 0.025 0.025 0.035 -0.045 0.080 7050 ---- ---- 0.015 0.015 0.020 -0.040 0.060 7075 ---- ---- 0.015 0.015 0.010 -0.025 0.035 7100 ---- ---- 0.010 0.010 0.005 -0.020 0.025 7125 ---- ---- 0.005 0.005 -0.015 0.015 7150 ---- ---- 0.005 0.005 -0.010 0.010 7175 ---- ---- ---- ---- -0.005 0.005 1 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- 0.015 ---- ---- 6800 ---- ---- 0.015 0.015 -0.020 0.020 6825 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6850 ---- ---- 0.020 0.020 0.015 -0.055 0.070 6875 ---- ---- 0.040 0.040 0.040 -0.080 0.120 6900 ---- 0.230 0.080 0.080 0.090 -0.100 0.190 1 6925 ---- 0.370 0.140 0.140 0.160 -0.130 0.290 6950 ---- 0.540 0.250 0.250 0.290 -0.130 0.420 6975 ---- 0.750 0.400 0.400 0.440 -0.130 0.570 7000 0.920 0.970 0.600 0.600 0.630 -0.120 4 0.750 4 8 7025 ---- 1.210 0.820 0.820 0.850 -0.100 0.950 7050 ---- 1.450 1.040 1.040 1.080 -0.090 1.170 7075 ---- 1.700 1.280 1.280 1.320 -0.090 1.410 7100 ---- 1.940 1.530 1.530 1.570 -0.070 1.640 7125 ---- 2.190 1.770 1.770 1.810 -0.070 1.880 7150 ---- 2.440 2.030 2.030 2.060 -0.070 2.130 7175 ---- 2.700 2.260 2.260 2.310 -0.060 2.370 7200 ---- 2.940 2.520 2.520 2.560 -0.060 2.620 7225 ---- 3.190 2.770 2.770 2.810 -0.060 2.870 7250 ---- 3.440 3.020 3.020 3.060 -0.060 3.120 7275 ---- 3.690 3.270 3.270 3.310 -0.060 3.370 7300 ---- 3.950 3.520 3.520 3.560 -0.060 3.620 7325 ---- 4.190 3.770 3.770 3.810 -0.060 3.870 7350 ---- 4.440 4.020 4.020 4.060 -0.060 4.120 7400 ---- 4.950 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.450 5.020 5.020 5.060 -0.060 5.120 7500 ---- 5.950 5.520 5.520 5.560 -0.060 5.620 7550 ---- 6.450 6.010 6.010 6.060 -0.060 6.120 7600 ---- 6.940 6.510 6.510 6.560 -0.060 6.620 7650 ---- 7.440 7.010 7.010 7.060 -0.050 7.110 7700 ---- 7.950 7.510 7.510 7.560 -0.050 7.610 7750 ---- 8.450 8.020 8.020 8.060 -0.050 8.110 7800 ---- 8.930 8.520 8.520 8.560 -0.050 8.610 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 6.920 ---- ---- 6300 ---- 6.410 6.080 6.410 6.420 0.050 6.370 6350 ---- 5.920 5.580 5.920 5.930 0.060 5.870 6400 ---- 5.410 5.080 5.410 5.430 0.060 5.370 6450 ---- 4.920 4.580 4.920 4.930 0.060 4.870 6500 ---- 4.430 4.090 4.430 4.430 0.060 4.370 6550 ---- 3.930 3.590 3.930 3.930 0.060 3.870 6600 ---- 3.430 3.050 3.430 3.430 0.060 3.370 6650 ---- 2.970 2.560 2.970 2.930 0.050 2.880 6700 ---- 2.480 2.060 2.480 2.440 0.050 2.390 6750 ---- 1.990 1.600 1.990 1.950 0.030 1.920 6775 ---- ---- ---- 1.430 1.720 ---- ---- 6800 ---- 1.540 1.170 1.540 1.490 0.010 1.480 6825 ---- 1.330 0.980 1.330 1.280 0.000 1.280 6850 ---- 1.140 0.800 1.140 1.080 -0.010 1.090 6875 ---- 0.960 0.660 0.960 0.890 -0.030 0.920 6900 ---- 0.800 0.520 0.800 0.730 -0.040 0.770 6925 ---- 0.660 0.410 0.660 0.590 -0.040 0.630 6950 ---- 0.530 0.330 0.530 0.470 -0.040 0.510 6975 ---- 0.420 0.250 0.420 0.370 -0.040 0.410 7000 ---- ---- 0.200 0.200 0.290 -0.040 0.330 7025 ---- ---- 0.160 0.160 0.220 -0.040 0.260 7050 ---- ---- 0.110 0.110 0.170 -0.040 0.210 7075 ---- ---- 0.090 0.090 0.130 -0.030 0.160 7100 ---- ---- 0.070 0.070 0.090 -0.040 0.130 7125 ---- ---- 0.050 0.050 0.070 -0.030 0.100 7150 ---- ---- 0.040 0.040 0.050 -0.030 0.080 7175 ---- ---- 0.030 0.030 0.035 -0.025 0.060 7200 ---- ---- 0.025 0.025 0.025 -0.020 0.045 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- 0.005 -0.010 0.015 6750 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6775 ---- ---- ---- 0.045 0.035 ---- ---- 6800 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6825 ---- 0.170 0.100 0.100 0.100 -0.050 0.150 6850 ---- 0.250 0.140 0.140 0.140 -0.070 0.210 6875 ---- 0.350 0.200 0.200 0.210 -0.080 0.290 6900 ---- 0.480 0.280 0.280 0.300 -0.090 0.390 6925 ---- 0.620 0.380 0.380 0.410 -0.090 0.500 6950 ---- 0.780 0.500 0.500 0.540 -0.090 0.630 6975 ---- 0.950 0.650 0.650 0.680 -0.100 0.780 7000 ---- 1.140 0.810 0.810 0.850 -0.100 0.950 7025 ---- 1.350 0.990 0.990 1.040 -0.090 1.130 7050 ---- 1.560 1.190 1.190 1.230 -0.100 1.330 7075 ---- 1.780 1.400 1.400 1.440 -0.090 1.530 7100 ---- 2.020 1.620 1.620 1.660 -0.080 1.740 7125 ---- 2.240 1.840 1.840 1.880 -0.080 1.960 7150 ---- 2.480 2.070 2.070 2.110 -0.080 2.190 7175 ---- 2.730 2.310 2.310 2.350 -0.070 2.420 7200 ---- 2.960 2.540 2.540 2.590 -0.070 2.660 7250 ---- 3.460 3.040 3.040 3.070 -0.070 3.140 7300 ---- 3.950 3.520 3.520 3.570 -0.060 3.630 7350 ---- 4.410 4.010 4.010 4.060 -0.060 4.120 7400 ---- 4.910 4.530 4.530 4.560 -0.060 4.620 7450 ---- 5.400 5.060 5.060 5.060 -0.050 5.110 7500 ---- 5.910 5.560 5.560 5.560 -0.050 5.610 7550 ---- 6.400 6.070 6.070 6.060 -0.050 6.110 7600 ---- 6.760 6.570 6.570 6.550 -0.060 6.610 7650 ---- ---- 7.060 7.060 7.050 -0.060 7.110 7700 ---- ---- 7.550 7.550 7.550 -0.060 7.610 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6250 ---- ---- ---- ---- 6.910 ---- ---- 6300 ---- ---- ---- ---- 6.410 ---- ---- 6350 ---- ---- ---- ---- 5.910 ---- ---- 6400 ---- ---- ---- ---- 5.410 ---- ---- 6450 ---- ---- ---- 4.600 4.920 ---- ---- 6500 ---- ---- ---- 4.110 4.420 ---- ---- 6550 ---- ---- ---- 3.620 3.930 ---- ---- 6600 ---- ---- ---- 3.130 3.440 ---- ---- 6650 ---- ---- ---- 2.650 2.950 ---- ---- 6700 ---- ---- ---- 2.190 2.480 ---- ---- 6750 ---- ---- ---- 1.770 2.030 ---- ---- 6775 ---- ---- ---- 1.570 1.820 ---- ---- 6800 ---- ---- ---- 1.380 1.620 ---- ---- 6825 ---- ---- ---- 1.210 1.430 ---- ---- 6850 ---- ---- ---- 1.050 1.250 ---- ---- 6875 ---- ---- ---- 0.900 1.090 ---- ---- 6900 ---- ---- ---- 0.770 0.940 ---- ---- 6925 ---- ---- ---- 0.660 0.800 ---- ---- 6950 ---- ---- ---- 0.560 0.680 ---- ---- 6975 ---- ---- ---- 0.480 0.580 ---- ---- 7000 ---- ---- ---- 0.400 0.490 ---- ---- 7025 ---- ---- ---- 0.330 0.420 ---- ---- 7050 ---- ---- ---- 0.280 0.350 ---- ---- 7075 ---- ---- ---- 0.230 0.290 ---- ---- 7100 ---- ---- ---- 0.190 0.240 ---- ---- 7125 ---- ---- ---- 0.160 0.200 ---- ---- 7150 ---- ---- ---- 0.130 0.170 ---- ---- 7200 ---- ---- ---- 0.090 0.110 ---- ---- 7250 ---- ---- ---- 0.070 0.070 ---- ---- 7300 ---- ---- ---- 0.050 0.050 ---- ---- 7350 ---- ---- ---- 0.040 0.030 ---- ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7450 ---- ---- ---- 0.025 0.015 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 7550 ---- ---- ---- 0.020 0.005 ---- ---- 7600 ---- ---- ---- 0.015 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- 0.010 ---- ---- 6350 ---- ---- ---- 0.010 ---- ---- 6400 ---- ---- ---- 0.010 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.015 ---- ---- 6650 ---- ---- ---- 0.040 0.030 ---- ---- 6700 ---- ---- ---- 0.080 0.060 ---- ---- 6750 ---- ---- ---- 0.150 0.110 ---- ---- 6775 ---- ---- ---- 0.200 0.140 ---- ---- 6800 ---- ---- ---- 0.260 0.190 ---- ---- 6825 ---- ---- ---- 0.340 0.250 ---- ---- 6850 ---- ---- ---- 0.430 0.320 ---- ---- 6875 ---- ---- ---- 0.540 0.410 ---- ---- 6900 ---- ---- ---- 0.660 0.500 ---- ---- 6925 ---- ---- ---- 0.800 0.620 ---- ---- 6950 ---- ---- ---- 0.950 0.750 ---- ---- 6975 ---- ---- ---- 0.860 0.900 ---- ---- 7000 ---- ---- ---- 1.020 1.060 ---- ---- 7025 ---- ---- ---- 1.190 1.230 ---- ---- 7050 ---- ---- ---- 1.370 1.410 ---- ---- 7075 ---- ---- ---- 1.560 1.600 ---- ---- 7100 ---- ---- ---- 1.760 1.800 ---- ---- 7125 ---- ---- ---- 1.970 2.010 ---- ---- 7150 ---- ---- ---- 2.180 2.220 ---- ---- 7200 ---- ---- ---- 2.630 2.670 ---- ---- 7250 ---- ---- ---- 3.090 3.130 ---- ---- 7300 ---- ---- ---- 3.560 3.600 ---- ---- 7350 ---- ---- ---- 4.040 4.080 ---- ---- 7400 ---- ---- ---- 4.530 4.570 ---- ---- 7450 ---- ---- ---- 5.020 5.060 ---- ---- 7500 ---- ---- ---- 5.520 5.550 ---- ---- 7550 ---- ---- ---- 6.010 6.050 ---- ---- 7600 ---- ---- ---- 6.510 6.540 ---- ---- 7650 ---- ---- ---- 7.000 7.040 ---- ---- WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- ---- 6.630 6.930 ---- ---- 6300 ---- 6.480 6.080 6.480 6.430 0.060 6.370 6350 ---- 5.980 5.580 5.980 5.930 0.060 5.870 6400 ---- 5.480 5.080 5.480 5.430 0.060 5.370 6450 ---- 4.970 4.580 4.970 4.930 0.050 4.880 6500 ---- 4.470 4.080 4.470 4.430 0.050 4.380 6550 ---- 3.980 3.580 3.980 3.930 0.050 3.880 6600 ---- 3.480 3.080 3.480 3.430 0.050 3.380 6650 ---- 2.970 2.580 2.970 2.930 0.050 2.880 6700 ---- 2.470 2.090 2.470 2.430 0.050 2.380 6750 ---- 1.990 1.550 1.990 1.940 0.050 1.890 6775 ---- ---- ---- 1.370 1.690 ---- ---- 6800 ---- 1.490 1.070 1.490 1.440 0.030 1.410 2 6825 ---- 1.250 0.850 1.250 1.200 0.020 1.180 6850 ---- 1.030 0.640 1.030 0.970 0.010 0.960 6875 ---- 0.820 0.470 0.820 0.740 -0.030 0.770 6900 ---- 0.640 0.320 0.640 0.550 -0.040 0.590 6925 ---- 0.480 0.210 0.480 0.390 -0.050 0.440 6950 ---- 0.350 0.140 0.350 0.260 -0.060 0.320 77 77 6975 ---- ---- 0.090 0.090 0.170 -0.060 0.230 68 68 7000 ---- 0.160 0.050 0.160 0.100 -0.050 0.150 135 136 7025 ---- ---- 0.035 0.035 0.060 -0.040 0.100 56 56 7050 ---- ---- 0.025 0.025 0.030 -0.040 0.070 71 71 7075 ---- ---- 0.020 0.020 0.015 -0.035 0.050 62 108 7100 0.025 0.025 0.010 0.010 0.010 -0.025 1 0.035 197 234 7125 ---- ---- 0.010 0.010 0.005 -0.015 0.020 54 99 7150 ---- ---- ---- ---- -0.010 0.010 54 105 7175 ---- ---- ---- ---- -0.005 0.005 18 62 7200 ---- ---- ---- ---- -0.005 0.005 309 7225 ---- ---- ---- ---- 0.000 CAB 43 7250 ---- ---- ---- ---- 0.000 CAB 44 7275 ---- ---- ---- ---- 0.000 CAB 231 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 80 7350 ---- ---- ---- ---- 0.000 CAB 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.005 -0.005 0.010 6775 ---- ---- ---- 0.015 0.005 ---- ---- 6800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6825 ---- ---- 0.020 0.020 0.020 -0.030 0.050 6850 ---- 0.100 0.030 0.030 0.030 -0.050 0.080 6875 ---- 0.170 0.060 0.060 0.060 -0.080 0.140 97 97 6900 ---- 0.280 0.100 0.100 0.110 -0.100 0.210 97 97 6925 ---- 0.410 0.180 0.180 0.200 -0.110 0.310 57 57 6950 ---- 0.580 0.290 0.290 0.320 -0.120 0.440 20 67 6975 ---- 0.790 0.440 0.440 0.480 -0.120 0.600 47 7000 ---- 1.000 0.620 0.620 0.670 -0.100 0.770 46 7025 ---- 1.220 0.830 0.830 0.870 -0.100 0.970 293 7050 ---- 1.460 1.060 1.060 1.090 -0.100 1.190 543 7075 ---- 1.710 1.290 1.290 1.330 -0.090 1.420 7100 ---- 1.950 1.530 1.530 1.570 -0.080 1.650 7125 ---- 2.200 1.770 1.770 1.820 -0.070 1.890 7150 ---- 2.400 2.030 2.030 2.060 -0.070 2.130 7175 ---- 2.680 2.280 2.280 2.310 -0.060 2.370 7200 ---- 2.920 2.510 2.510 2.560 -0.060 2.620 7225 ---- 3.170 2.770 2.770 2.810 -0.060 2.870 7250 ---- 3.410 3.020 3.020 3.060 -0.060 3.120 7275 ---- 3.660 3.270 3.270 3.310 -0.060 3.370 7300 ---- 3.910 3.520 3.520 3.560 -0.060 3.620 7325 ---- 4.160 3.770 3.770 3.810 -0.060 3.870 7350 ---- 4.420 4.020 4.020 4.060 -0.060 4.120 7375 ---- 4.670 4.270 4.270 4.310 -0.060 4.370 7400 ---- 4.910 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.410 5.010 5.010 5.060 -0.060 5.120 7500 ---- 5.910 5.510 5.510 5.560 -0.060 5.620 7550 ---- 6.410 6.010 6.010 6.060 -0.050 6.110 7600 ---- 6.910 6.520 6.520 6.560 -0.050 6.610 7650 ---- 7.410 7.020 7.020 7.060 -0.050 7.110 7700 ---- 7.910 7.520 7.520 7.560 -0.050 7.610 7750 ---- 8.410 8.020 8.020 8.060 -0.050 8.110 7800 ---- 8.860 8.520 8.520 8.560 -0.050 8.610 7850 ---- 9.360 9.020 9.360 9.060 -0.050 9.110 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 6.920 ---- ---- 6300 ---- ---- 6.080 6.080 6.420 0.050 6.370 6350 ---- 5.920 5.580 5.920 5.920 0.050 5.870 6400 ---- 5.410 5.080 5.410 5.420 0.050 5.370 6450 ---- 4.910 4.610 4.910 4.930 0.060 4.870 6500 ---- 4.430 4.070 4.430 4.430 0.060 4.370 6550 ---- 3.930 3.620 3.930 3.930 0.060 3.870 6600 ---- 3.420 3.060 3.420 3.430 0.050 3.380 6650 ---- 2.970 2.560 2.970 2.930 0.050 2.880 6700 ---- 2.480 2.080 2.480 2.440 0.040 2.400 6750 ---- 2.000 1.610 2.000 1.960 0.030 1.930 6775 ---- ---- ---- 1.450 1.720 ---- ---- 6800 ---- 1.550 1.180 1.550 1.500 0.000 1.500 6825 ---- 1.340 1.000 1.340 1.290 -0.010 1.300 6850 ---- 1.150 0.830 1.150 1.090 -0.020 1.110 6875 ---- 0.970 0.670 0.970 0.910 -0.030 0.940 6900 ---- 0.820 0.540 0.820 0.750 -0.030 0.780 6925 ---- 0.680 0.430 0.680 0.610 -0.040 0.650 6950 ---- 0.540 0.340 0.540 0.490 -0.040 0.530 25 25 6975 ---- 0.450 0.270 0.450 0.380 -0.050 0.430 34 34 7000 ---- 0.360 0.210 0.360 0.300 -0.050 0.350 31 31 7025 ---- ---- 0.170 0.170 0.230 -0.050 0.280 27 27 7050 ---- ---- 0.130 0.130 0.180 -0.050 0.230 33 82 7075 ---- ---- 0.100 0.100 0.140 -0.040 0.180 31 31 7100 ---- ---- 0.080 0.080 0.100 -0.040 0.140 27 27 7125 ---- ---- 0.060 0.060 0.080 -0.030 0.110 27 27 7150 ---- ---- 0.050 0.050 0.060 -0.020 0.080 26 26 7175 ---- ---- 0.035 0.035 0.045 -0.015 0.060 44 44 7200 ---- ---- 0.035 0.035 0.035 -0.015 0.050 32 32 7225 ---- ---- 0.030 0.030 0.025 -0.015 0.040 31 31 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 33 33 7275 ---- ---- 0.020 0.020 0.015 -0.010 0.025 28 28 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 31 31 7325 ---- ---- ---- ---- 0.005 -0.010 0.015 29 29 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 27 27 7375 ---- ---- ---- ---- 0.005 0.000 0.005 3 3 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 10 6700 ---- ---- ---- ---- 0.010 -0.015 0.025 6750 ---- ---- 0.035 0.035 0.025 -0.035 0.060 10 6775 ---- ---- ---- 0.060 0.045 ---- ---- 6800 ---- ---- 0.070 0.070 0.070 -0.050 0.120 16 16 6825 ---- 0.180 0.100 0.100 0.100 -0.070 0.170 48 48 6850 ---- 0.270 0.150 0.150 0.160 -0.070 0.230 48 48 6875 ---- 0.370 0.210 0.210 0.220 -0.090 0.310 47 819 6900 ---- 0.500 0.300 0.300 0.310 -0.100 0.410 28 28 6925 ---- 0.640 0.400 0.400 0.420 -0.100 0.520 30 31 6950 ---- 0.790 0.520 0.520 0.550 -0.100 0.650 9 9 6975 ---- 0.970 0.660 0.660 0.700 -0.100 0.800 7000 ---- 1.150 0.830 0.830 0.860 -0.110 0.970 7025 ---- 1.360 1.010 1.010 1.040 -0.110 1.150 7050 ---- 1.560 1.210 1.210 1.240 -0.110 1.350 7075 ---- 1.800 1.420 1.420 1.450 -0.100 1.550 7100 ---- 2.010 1.630 1.630 1.660 -0.100 1.760 7125 ---- 2.240 1.850 1.850 1.890 -0.090 1.980 7150 ---- 2.480 2.080 2.080 2.120 -0.080 2.200 7175 ---- 2.720 2.320 2.320 2.360 -0.070 2.430 7200 ---- 2.960 2.550 2.550 2.590 -0.070 2.660 7225 ---- 3.210 2.800 2.800 2.840 -0.060 2.900 7250 ---- 3.450 3.040 3.040 3.080 -0.070 3.150 7275 ---- 3.700 3.290 3.290 3.320 -0.070 3.390 7300 ---- 3.940 3.530 3.530 3.570 -0.060 3.630 7325 ---- 4.200 3.780 3.780 3.820 -0.060 3.880 7350 ---- 4.440 4.030 4.030 4.060 -0.060 4.120 7375 ---- 4.660 4.280 4.280 4.310 -0.060 4.370 7400 ---- 4.920 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.410 5.030 5.030 5.060 -0.050 5.110 7500 ---- 5.910 5.560 5.560 5.560 -0.050 5.610 7550 ---- 6.250 6.070 6.070 6.050 -0.060 6.110 7600 ---- ---- 6.530 6.530 6.550 -0.060 6.610 7650 ---- ---- ---- ---- 7.050 -0.060 7.110 7700 ---- ---- ---- ---- 7.550 -0.050 7.600 7750 ---- ---- ---- ---- 8.050 -0.050 8.100 7800 ---- ---- ---- ---- 8.550 -0.050 8.600 7850 ---- ---- ---- ---- 9.050 -0.050 9.100 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6250 ---- ---- ---- ---- 6.920 ---- ---- 6300 ---- ---- ---- ---- 6.420 0.060 6.360 6350 ---- ---- ---- ---- 5.920 0.060 5.860 6400 ---- ---- ---- ---- 5.420 0.060 5.360 6450 ---- ---- 4.600 4.600 4.920 0.050 4.870 6500 ---- 4.430 4.080 4.080 4.420 0.050 4.370 6550 ---- 3.960 3.550 3.960 3.930 0.060 3.870 6600 ---- 3.480 3.060 3.480 3.430 0.040 3.390 6650 ---- 2.990 2.570 2.990 2.940 0.040 2.900 6700 ---- 2.500 2.090 2.500 2.460 0.040 2.420 6750 ---- 2.040 1.640 2.040 1.990 0.020 1.970 6775 ---- ---- ---- 1.490 1.770 ---- ---- 6800 ---- 1.590 1.250 1.590 1.550 0.000 1 1.550 6825 ---- 1.400 1.070 1.400 1.350 -0.010 1.360 6850 ---- 1.220 0.910 1.220 1.160 -0.020 1.180 6875 ---- 1.050 0.760 1.050 0.990 -0.030 1.020 6900 ---- 0.900 0.630 0.900 0.830 -0.040 0.870 6925 ---- 0.760 0.520 0.760 0.700 -0.030 0.730 6950 ---- 0.630 0.430 0.630 0.580 -0.040 0.620 6975 ---- 0.530 0.350 0.530 0.480 -0.040 0.520 7000 ---- 0.440 0.290 0.440 0.390 -0.040 0.430 7025 ---- ---- 0.240 0.240 0.320 -0.040 0.360 7050 ---- ---- 0.190 0.190 0.260 -0.030 0.290 7075 ---- ---- 0.150 0.150 0.200 -0.040 0.240 7100 ---- ---- 0.120 0.120 0.160 -0.040 0.200 7125 ---- ---- 0.100 0.100 0.130 -0.030 0.160 7150 ---- ---- 0.080 0.080 0.100 -0.030 0.130 7175 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7200 ---- ---- 0.050 0.050 0.070 -0.020 0.090 7225 ---- ---- 0.040 0.040 0.050 -0.020 0.070 7250 ---- ---- 0.035 0.035 0.040 -0.020 0.060 7275 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7350 ---- ---- ---- ---- 0.015 -0.010 0.025 7400 ---- ---- ---- ---- 0.010 -0.010 0.020 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6250 ---- ---- ---- 0.010 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- ---- ---- 0.015 -0.010 0.025 6700 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6750 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6775 ---- ---- ---- 0.130 0.090 ---- ---- 6800 ---- 0.190 0.120 0.120 0.120 -0.050 1 0.170 6825 ---- 0.260 0.160 0.160 0.170 -0.060 0.230 6850 ---- 0.350 0.220 0.220 0.230 -0.070 0.300 6875 ---- 0.460 0.290 0.290 0.300 -0.090 0.390 6900 ---- 0.590 0.380 0.380 0.400 -0.090 0.490 6925 ---- 0.720 0.490 0.490 0.510 -0.100 0.610 6950 ---- 0.880 0.610 0.610 0.640 -0.100 0.740 6975 ---- 1.050 0.750 0.750 0.790 -0.100 0.890 7000 ---- 1.230 0.910 0.910 0.950 -0.100 1.050 7025 ---- 1.430 1.090 1.090 1.130 -0.090 1.220 7050 ---- 1.630 1.270 1.270 1.320 -0.090 1.410 7075 ---- 1.840 1.470 1.470 1.520 -0.090 1.610 7100 ---- 2.060 1.680 1.680 1.720 -0.100 1.820 7125 ---- 2.280 1.900 1.900 1.940 -0.090 2.030 7150 ---- 2.510 2.120 2.120 2.160 -0.090 2.250 7175 ---- 2.750 2.340 2.340 2.390 -0.080 2.470 7200 ---- 2.990 2.580 2.580 2.620 -0.080 2.700 7225 ---- 3.220 2.810 2.810 2.860 -0.070 2.930 7250 ---- 3.470 3.050 3.050 3.100 -0.070 3.170 7275 ---- 3.710 3.300 3.300 3.340 -0.060 3.400 7300 ---- 3.960 3.530 3.530 3.580 -0.060 3.640 7350 ---- 4.450 4.030 4.030 4.070 -0.060 4.130 7400 ---- 4.940 4.520 4.520 4.560 -0.060 4.620 7450 ---- 5.430 5.020 5.020 5.060 -0.060 5.120 7500 ---- 5.810 5.510 5.510 5.550 -0.060 5.610 7550 ---- ---- 6.030 6.030 6.050 -0.060 6.110 7600 ---- ---- ---- ---- 6.550 -0.050 6.600 7650 ---- ---- ---- ---- 7.050 -0.050 7.100 7700 ---- ---- ---- ---- 7.540 -0.060 7.600 7750 ---- ---- ---- ---- 8.040 -0.060 8.100 *** END OF REPORT ***