FINAL PRE-CLEARING PRICES AS OF 01/12/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES JAN24 .66895 .67285B .66790A .66970A .67235 +.00360 11 .66875 162 235 FEB24 .67040 .67370 .66875 .66905A .66950 .00000 40 .66950 115 362 MAR24 .67005 .67420 .66910 .66990 .67005 .00000 98428 .67005 119717 156060 APR24 ---- .67095B ---- .67460B .67060 +.00005 .67055 MAY24 ---- ---- ---- ---- .67090 ---- ---- JUN24 .67215 .67545 .67065A .67205B .67140 -.00005 76 .67145 153 509 SEP24 ---- .67455B .67145A .67585B .67175 -.00035 .67210 110 DEC24 ---- .67480B .67180A .67575B .67200 -.00035 15 .67235 71 MAR25 ---- .67535B .67155A .67535B .67170 -.00030 .67200 53 JUN25 ---- .67470B .67110A .67470B .67105 -.00045 .67150 SEP25 ---- ---- ---- ---- .67040 -.00055 .67095 DEC25 ---- ---- ---- ---- .66980 -.00065 .67045 MAR26 ---- ---- ---- ---- .66890 -.00070 .66960 JUN26 ---- ---- ---- ---- .66785 -.00075 .66860 SEP26 ---- ---- ---- ---- .66675 -.00080 .66755 DEC26 ---- ---- ---- ---- .66570 -.00085 .66655 MAR27 ---- ---- ---- ---- .66465 -.00090 .66555 JUN27 ---- ---- ---- ---- .66360 -.00095 .66455 SEP27 ---- ---- ---- ---- .66255 -.00095 .66350 DEC27 ---- ---- ---- ---- .66150 -.00100 .66250 MAR28 ---- ---- ---- ---- .66040 -.00110 .66150 JUN28 ---- ---- ---- ---- .65930 -.00115 .66045 SEP28 ---- ---- ---- ---- .65820 -.00120 .65940 DEC28 ---- ---- ---- ---- .65715 -.00125 .65840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98570 120147 157400 NB CME BRITISH POUND FUTURES JAN24 1.2766 1.2785B 1.2721A 1.2766A 1.2783 +.0020 294 1.2763 401 525 FEB24 1.2771 1.2787B 1.2724A 1.2758B 1.2751 -.0015 54 1.2766 402 458 MAR24 1.2767 1.2791 1.2724 1.2757 1.2753 -.0015 92266 1.2768 112369 164783 APR24 ---- ---- 1.2752A 1.2791B 1.2754 -.0015 3 1.2769 3 3 MAY24 ---- ---- ---- ---- 1.2754 ---- ---- JUN24 1.2764 1.2789B 1.2728A 1.2757B 1.2754 -.0015 1107 1.2769 643 9013 SEP24 1.2762 1.2785B 1.2726A 1.2737A 1.2751 -.0017 2 1.2768 173 DEC24 1.2769 1.2785B 1.2727A 1.2746A 1.2751 -.0019 30 1.2770 10 84 MAR25 ---- 1.2785B 1.2730A 1.2785B 1.2750 -.0021 1.2771 1 JUN25 ---- 1.2784B 1.2731A 1.2784B 1.2749 -.0022 1.2771 SEP25 ---- ---- ---- ---- 1.2748 -.0022 1.2770 DEC25 ---- ---- ---- ---- 1.2747 -.0023 1.2770 MAR26 ---- ---- ---- ---- 1.2754 -.0022 1.2776 JUN26 ---- ---- ---- ---- 1.2764 -.0022 1.2786 SEP26 ---- ---- ---- ---- 1.2774 -.0022 1.2796 DEC26 ---- ---- ---- ---- 1.2785 -.0021 1.2806 MAR27 ---- ---- ---- ---- 1.2795 -.0021 1.2816 JUN27 ---- ---- ---- ---- 1.2805 -.0021 1.2826 SEP27 ---- ---- ---- ---- 1.2815 -.0021 1.2836 DEC27 ---- ---- ---- ---- 1.2825 -.0021 1.2846 MAR28 ---- ---- ---- ---- 1.2836 -.0020 1.2856 JUN28 ---- ---- ---- ---- 1.2846 -.0020 1.2866 SEP28 ---- ---- ---- ---- 1.2857 -.0020 1.2877 DEC28 ---- ---- ---- ---- 1.2867 -.0020 1.2887 TOTAL EST.VOL VOLUME OPEN INT TOTAL 93756 113828 175040 CD CANADIAN DOLLAR FUTURES JAN24 .74825 .74940B .74570A .74570A .74600 -.00050 149 .74650 48 991 FEB24 .74795 .74975B .74605A .74605A .74635 -.00050 128 .74685 62 538 MAR24 .74710 .75010 .74630 .74655 .74665 -.00050 67441 .74715 88264 165522 APR24 ---- .74865B ---- .74870B .74690 -.00050 .74740 JUN24 .74865 .75075B .74705A .74745B .74735 -.00055 443 .74790 159 2418 SEP24 .75050 .75095B .74810A .75110B .74785 -.00060 3 .74845 13 698 DEC24 ---- .75155B .74800A .75170B .74830 -.00070 7 .74900 6 466 MAR25 ---- .75180B .74860A .75180B .74875 -.00065 .74940 73 JUN25 ---- .75225B .74890A .75225B .74910 -.00070 .74980 17 SEP25 ---- ---- ---- ---- .74950 -.00065 .75015 DEC25 ---- ---- ---- ---- .74990 -.00065 .75055 20 MAR26 ---- ---- ---- ---- .75065 -.00070 .75135 5 JUN26 ---- ---- ---- ---- .75165 -.00065 .75230 SEP26 ---- ---- ---- ---- .75270 -.00060 .75330 DEC26 ---- ---- ---- ---- .75370 -.00060 .75430 MAR27 ---- ---- ---- ---- .75470 -.00055 .75525 JUN27 ---- ---- ---- ---- .75575 -.00050 .75625 SEP27 ---- ---- ---- ---- .75675 -.00050 .75725 DEC27 ---- ---- ---- ---- .75780 -.00045 .75825 MAR28 ---- ---- ---- ---- .75880 -.00045 .75925 JUN28 ---- ---- ---- ---- .75990 -.00040 .76030 SEP28 ---- ---- ---- ---- .76095 -.00035 .76130 DEC28 ---- ---- ---- ---- .76200 -.00030 .76230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68171 88552 170748 SF CME SWISS FRANC FUTURES MAR24 1.18170 1.18605 1.17740 1.18060 1.18080-.00035 19292 1.18115 22258 50185 JUN24 1.19280 1.19705 1.18850A 1.19060A 1.19160-.00045 11 1.19205 22 394 SEP24 ---- 1.20385B 1.19900A 1.20385B 1.20150-.00085 1.20235 119 DEC24 1.20910 1.21545B 1.20850A 1.21545B 1.21110-.00125 1 1.21235 1 113 MAR25 ---- ---- ---- ---- 1.21990-.00115 1.22105 79 JUN25 ---- ---- ---- ---- 1.22845-.00080 1.22925 38 SEP25 ---- ---- ---- ---- 1.23715-.00040 1.23755 8 DEC25 ---- ---- ---- ---- 1.24595-.00005 1.24600 MAR26 ---- ---- ---- ---- 1.25395.00000 1.25395 JUN26 ---- ---- ---- ---- 1.26150-.00020 1.26170 SEP26 ---- ---- ---- ---- 1.26920-.00040 1.26960 DEC26 ---- ---- ---- ---- 1.27695-.00060 1.27755 MAR27 ---- ---- ---- ---- 1.28485-.00075 1.28560 JUN27 ---- ---- ---- ---- 1.29280-.00095 1.29375 SEP27 ---- ---- ---- ---- 1.30085-.00120 1.30205 DEC27 ---- ---- ---- ---- 1.30905-.00135 1.31040 MAR28 ---- ---- ---- ---- 1.31730-.00160 1.31890 JUN28 ---- ---- ---- ---- 1.32605-.00180 1.32785 SEP28 ---- ---- ---- ---- 1.33480-.00205 1.33685 DEC28 ---- ---- ---- ---- 1.34340-.00230 1.34570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19304 22281 50936 EC CME EURO FX FUTURES JAN24 .098050 1.098700B .093700A .098300A 1.09865+.000400 393 .098250 1047 1580 FEB24 .100000 1.100250B .095250A .096500A 1.09720-.002600 171 .099800 975 3677 MAR24 .100000 1.101550 .096450 .097850 1.09845-.002600 184000 .101050 244776 712968 APR24 ---- ---- .099700A .097750A 1.09965-.002650 2 .102300 4 6 MAY24 ---- ---- ---- ---- 1.10090---- ---- JUN24 .104050 1.105450B .100550A .101700A 1.10245-.002550 1192 .105000 717 3781 SEP24 .105500 1.109350B .104700A .107000B 1.10640-.002750 91 .109150 26 1893 DEC24 .111500 1.113650B .108950A .109800A 1.11050-.002950 156 .113450 109 1806 MAR25 ---- 1.118200B .113850A .113850A 1.11495-.003050 .118000 8 JUN25 ---- 1.122300B .118150A .118150A 1.11900-.003100 .122100 SEP25 ---- ---- ---- ---- 1.12305-.003100 .126150 DEC25 ---- ---- ---- ---- 1.12710-.003100 .130200 1 MAR26 ---- ---- ---- ---- 1.13105-.003150 .134200 JUN26 ---- ---- ---- ---- 1.13500-.003100 .138100 SEP26 ---- ---- ---- ---- 1.13890-.003150 .142050 DEC26 ---- ---- ---- ---- 1.14285-.003150 .146000 MAR27 ---- ---- ---- ---- 1.14675-.003150 .149900 JUN27 ---- ---- ---- ---- 1.15070-.003150 .153850 SEP27 ---- ---- ---- ---- 1.15460-.003200 .157800 DEC27 ---- ---- ---- ---- 1.15855-.003150 .161700 MAR28 ---- ---- ---- ---- 1.16245-.003200 .165650 JUN28 ---- ---- ---- ---- 1.16655-.003200 .169750 SEP28 ---- ---- ---- ---- 1.17060-.003250 .173850 DEC28 ---- ---- ---- ---- 1.17455-.003200 .177750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 186005 247654 725720 JY CME JAPANESE YEN FUTURES JAN24 0068920 .0069275B 0068710A 0069270 .006926.0000515 225 0068745 1017 590 FEB24 0069170 .0069660B 0069110A 0069380A .006941.0000290 959 0069125 1052 951 MAR24 0069525 .0069985 0069395 0069700 .006973.0000295 163433 0069435 189302 210286 APR24 0069925 .0070065B 0069865 0069700A .007002.0000285 39 0069740 10 15 MAY24 ---- ---- ---- ---- .007031---- ---- JUN24 0070600 .0070910 0070370 0070640A .007067.0000290 399 0070385 371 1022 SEP24 0071325 .0071620 0071280 0071665B .007153.0000260 5 0071270 28 152 DEC24 0072300 .0072500 0072300 0072530B .007235.0000235 14 0072115 3 97 MAR25 ---- .0073305B ---- 0073305B .007306.0000210 0072855 2 17 JUN25 ---- .0073985B ---- 0073985B .007373.0000190 0073545 1 SEP25 ---- ---- ---- ---- .007441.0000165 0074250 DEC25 ---- ---- ---- ---- .007511.0000140 0074970 MAR26 ---- ---- ---- ---- .007577.0000130 0075640 JUN26 ---- ---- ---- ---- .007641.0000125 0076285 SEP26 ---- ---- ---- ---- .007706.0000125 0076940 DEC26 ---- ---- ---- ---- .007773.0000120 0077610 MAR27 ---- ---- ---- ---- .007840.0000120 0078285 JUN27 ---- ---- ---- ---- .007909.0000115 0078980 SEP27 ---- ---- ---- ---- .007979.0000115 0079680 DEC27 ---- ---- ---- ---- .008051.0000115 0080395 MAR28 ---- ---- ---- ---- .008123.0000110 0081125 JUN28 ---- ---- ---- ---- .008200.0000105 0081900 SEP28 ---- ---- ---- ---- .008278.0000105 0082680 DEC28 ---- ---- ---- ---- .008355.0000095 0083455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165074 191785 213131 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.990 0.000 5.990 6150 ---- ---- ---- ---- 5.490 0.000 5.490 6200 ---- 5.000 4.950 4.950 4.990 0.000 4.990 6250 ---- 4.860 4.450 4.860 4.490 0.000 4.490 6300 ---- 4.370 3.960 4.370 4.000 0.000 4.000 6350 ---- 3.870 3.460 3.870 3.510 0.000 3.510 6400 ---- 3.380 2.960 3.380 3.020 0.000 3.020 6450 ---- 2.900 2.490 2.900 2.540 -0.010 2.550 6500 ---- 2.420 2.030 2.420 2.080 -0.010 2.090 6525 ---- 2.190 1.800 2.190 1.860 -0.010 1.870 6550 ---- 1.970 1.590 1.970 1.650 -0.010 1.660 6575 ---- 1.750 1.390 1.750 1.440 -0.010 1.450 6600 ---- 1.540 1.200 1.540 1.250 -0.010 1.260 2 6625 ---- 1.340 1.010 1.340 1.060 -0.020 1.080 6650 ---- 1.160 0.850 1.160 0.900 -0.010 0.910 6675 ---- 0.980 0.710 0.980 0.750 -0.010 0.760 6700 ---- 0.820 0.570 0.820 0.610 -0.010 0.620 3 6725 ---- 0.680 0.460 0.680 0.490 -0.020 0.510 6750 ---- 0.550 0.360 0.550 0.390 -0.010 0.400 6775 ---- 0.440 0.280 0.440 0.300 -0.020 0.320 6800 ---- 0.340 0.220 0.340 0.230 -0.020 0.250 1 6825 ---- 0.270 0.170 0.270 0.180 -0.010 0.190 6850 ---- 0.200 0.130 0.200 0.130 -0.010 0.140 1 1 6875 ---- 0.150 0.100 0.150 0.100 -0.010 0.110 6900 0.060 0.110 0.060 0.110 0.070 -0.010 135 0.080 1 135 6925 ---- 0.080 ---- 0.080 0.050 -0.010 0.060 142 6950 ---- 0.050 0.040 0.040 0.040 -0.005 0.045 6975 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7000 ---- 0.025 ---- 0.025 0.020 0.000 0.020 7025 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 12 6350 ---- ---- ---- ---- 0.015 0.000 0.015 8 6400 ---- ---- ---- ---- 0.025 -0.005 0.030 6450 ---- ---- 0.035 0.035 0.045 -0.005 0.050 6500 ---- ---- 0.060 0.060 0.080 -0.010 0.090 1 277 6525 ---- ---- 0.080 0.080 0.110 -0.010 0.120 6550 ---- ---- 0.100 0.100 0.150 -0.010 0.160 6575 ---- ---- 0.130 0.130 0.190 -0.010 0.200 6600 ---- ---- 0.170 0.170 0.240 -0.020 0.260 1 2 6625 ---- ---- 0.220 0.220 0.310 -0.010 0.320 6650 ---- ---- 0.280 0.280 0.390 -0.020 0.410 6675 ---- ---- 0.350 0.350 0.490 -0.020 0.510 6700 ---- ---- 0.440 0.440 0.610 -0.010 0.620 6725 ---- 0.760 0.550 0.550 0.740 -0.010 0.750 6750 ---- 0.910 0.670 0.670 0.880 -0.020 0.900 6775 ---- 1.080 0.810 0.810 1.050 -0.010 1.060 6800 ---- 1.260 0.960 0.960 1.230 -0.010 1.240 6825 ---- 1.450 1.140 1.140 1.420 -0.010 1.430 6850 ---- 1.660 1.330 1.330 1.620 -0.010 1.630 6875 ---- 1.880 1.530 1.530 1.840 0.000 1.840 6900 ---- 2.100 1.740 1.740 2.060 -0.010 2.070 6925 ---- 2.330 1.960 1.960 2.290 -0.010 2.300 6950 ---- 2.570 2.170 2.170 2.530 0.000 2.530 6975 ---- 2.810 2.400 2.400 2.760 -0.010 2.770 7000 ---- 3.050 2.640 2.640 3.010 0.000 3.010 7025 ---- 3.300 2.880 2.880 3.250 0.000 3.250 7050 ---- 3.540 3.130 3.130 3.490 0.000 3.490 7100 ---- 4.030 3.630 3.630 3.990 0.000 3.990 7150 ---- 4.490 4.120 4.120 4.480 0.000 4.480 7200 ---- ---- ---- ---- 4.980 0.000 4.980 7250 ---- ---- ---- ---- 5.480 0.000 5.480 7300 ---- ---- ---- ---- 5.980 0.000 5.980 7350 ---- ---- ---- ---- 6.480 0.010 6.470 7400 ---- ---- ---- ---- 6.970 0.000 6.970 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 CALL 6000 ---- 7.370 6.970 7.370 7.330 0.330 7.000 6050 ---- 6.870 6.470 6.870 6.830 0.330 6.500 6100 ---- 6.370 5.970 6.370 6.330 0.330 6.000 6150 ---- 5.870 5.470 5.870 5.830 0.330 5.500 6200 ---- 5.370 4.970 5.370 5.330 0.330 5.000 6250 ---- 4.870 4.470 4.870 4.830 0.330 4.500 6300 ---- 4.370 3.970 4.370 4.330 0.330 4.000 6350 ---- 3.870 3.470 3.870 3.830 0.330 3.500 6375 ---- 3.620 3.220 3.620 3.580 0.330 3.250 6400 ---- 3.370 2.970 3.370 3.330 0.330 3.000 6425 ---- 3.120 2.720 3.120 3.080 0.330 2.750 6450 ---- 2.870 2.470 2.870 2.830 0.330 2.500 6475 ---- 2.620 2.220 2.620 2.580 0.330 2.250 6500 ---- 2.370 1.970 2.370 2.330 0.330 2.000 6525 ---- 2.120 1.720 2.120 2.080 0.330 1.750 6550 ---- 1.870 1.470 1.870 1.830 0.330 1.500 6575 ---- 1.620 1.220 1.620 1.580 0.330 1.250 6600 ---- 1.370 0.970 1.370 1.330 0.330 1.000 1 6625 ---- 1.120 0.710 1.120 1.080 0.320 0.760 6650 ---- 0.870 0.460 0.870 0.830 0.310 0.520 6675 ---- 0.620 0.220 0.620 0.580 0.270 0.310 6700 0.160 0.370 0.060 0.370 0.330 0.190 3 0.140 3 4 6725 0.040 0.130 0.010 0.130 0.080 0.030 2 0.050 2 2 6750 ---- ---- 0.010 0.010 0.000 -0.015 0.015 8 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 289 6800 ---- ---- ---- ---- 0.000 0.000 CAB 4 8 6825 ---- ---- ---- ---- 0.000 0.000 CAB 9 6850 ---- ---- ---- ---- 0.000 0.000 CAB 12 6875 ---- ---- ---- ---- 0.000 0.000 CAB 84 6900 ---- ---- ---- ---- 0.000 0.000 CAB 4 6925 ---- ---- ---- ---- 0.000 0.000 CAB 1 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 11 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 11 7100 ---- ---- ---- ---- 0.000 0.000 CAB 4 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 2AD JAN24 AUD/USD Weekly Friday Options - Wk 2 PUT 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6 6200 ---- ---- ---- ---- 0.000 0.000 CAB 7 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 5 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 276 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 1 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 11 6575 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 2 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 2 6650 ---- ---- 0.005 0.005 0.000 -0.015 0.015 6 6675 ---- ---- 0.005 0.005 0.000 -0.050 0.050 1 10 6700 0.040 0.100 0.010 0.010 0.000 -0.140 2 0.140 1 3 6725 ---- ---- 0.015 0.015 0.000 -0.300 0.300 3 1 6750 ---- 0.540 0.120 0.120 0.170 -0.340 1 0.510 10 9 6775 ---- 0.780 0.380 0.380 0.420 -0.330 0.750 2 6800 ---- 1.030 0.630 0.630 0.670 -0.330 1.000 39 6825 ---- 1.280 0.880 0.880 0.920 -0.320 1.240 6850 ---- 1.530 1.130 1.130 1.170 -0.320 1.490 6875 ---- 1.780 1.380 1.380 1.420 -0.320 1.740 6900 ---- 2.030 1.630 1.630 1.670 -0.320 1.990 1 6925 ---- 2.280 1.880 1.880 1.920 -0.320 2.240 6950 ---- 2.530 2.130 2.130 2.170 -0.320 2.490 6975 ---- 2.780 2.380 2.380 2.420 -0.320 2.740 7000 ---- 3.030 2.630 2.630 2.670 -0.320 2.990 7025 ---- 3.280 2.880 2.880 2.920 -0.320 3.240 7050 ---- 3.530 3.130 3.130 3.170 -0.320 3.490 7100 ---- 4.030 3.630 3.630 3.670 -0.320 3.990 7150 ---- 4.530 4.130 4.130 4.170 -0.320 4.490 7200 ---- 5.030 4.630 4.630 4.670 -0.320 4.990 7250 ---- 5.530 5.130 5.130 5.170 -0.320 5.490 7300 ---- 6.030 5.630 5.630 5.670 -0.320 5.990 7350 ---- 6.530 6.130 6.130 6.170 -0.320 6.490 7400 ---- 7.030 6.630 6.630 6.670 -0.320 6.990 7450 ---- 7.530 7.130 7.130 7.170 -0.320 7.490 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 5.980 5.980 6.000 0.000 6.000 6150 ---- 5.820 5.480 5.820 5.500 0.000 5.500 6200 ---- 5.320 4.980 5.320 5.000 0.000 5.000 6250 ---- 4.820 ---- 4.820 4.500 0.000 4.500 6300 ---- 4.320 3.980 4.310 4.000 0.000 4.000 6350 ---- 3.820 3.480 3.820 3.500 0.000 3.500 6400 ---- 3.320 ---- 3.310 3.000 0.000 3.000 6450 ---- 2.840 2.490 2.840 2.500 0.000 2.500 6500 ---- 2.380 1.950 2.380 2.010 0.000 2.010 6525 ---- 2.140 1.700 2.140 1.760 -0.010 1.770 6550 ---- 1.890 1.460 1.890 1.520 -0.010 1.530 6575 ---- 1.650 1.230 1.650 1.280 -0.010 1.290 6600 ---- 1.400 1.000 1.400 1.050 -0.020 1.070 6625 ---- 1.170 0.780 1.170 0.840 -0.020 0.860 6650 ---- 0.940 0.580 0.940 0.640 -0.030 2 0.670 8 8 6675 ---- 0.740 0.420 0.740 0.470 -0.030 0.500 6700 ---- 0.560 0.290 0.560 0.320 -0.040 0.360 1 3 6725 ---- 0.390 0.190 0.390 0.210 -0.040 0.250 3 6750 0.120 0.260 0.120 0.120 0.130 -0.030 7 0.160 3 3 6775 0.110 0.170 0.070 0.170 0.080 -0.020 4 0.100 3 6800 0.090 0.100 0.040 0.040 0.045 -0.015 8 0.060 4 6825 0.035 0.050 0.025 0.050 0.025 -0.010 1 0.035 6850 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 2 6900 ---- ---- ---- ---- 0.005 0.000 0.005 2 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 CAB 139 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6525 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.020 0.020 0.015 -0.010 0.025 2 79 6575 ---- ---- 0.020 0.020 0.025 -0.015 0.040 133 6600 ---- ---- 0.030 0.030 0.045 -0.025 0.070 139 6625 0.050 0.050 0.045 0.045 0.080 -0.030 103 0.110 6650 0.090 0.140 0.070 0.120 0.130 -0.030 43 0.160 4 6675 0.130 0.140 0.110 0.110 0.210 -0.040 209 0.250 6700 0.210 0.210 0.170 0.170 0.320 -0.030 411 0.350 5 13 6725 ---- ---- 0.270 0.270 0.460 -0.030 1 0.490 6750 ---- ---- 0.380 0.380 0.630 -0.030 0.660 3 6775 ---- 0.870 0.540 0.540 0.820 -0.020 0.840 6800 ---- 1.080 0.730 0.730 1.040 -0.010 1.050 4 6825 ---- 1.320 0.920 0.920 1.270 -0.010 1.280 6850 ---- 1.560 1.160 1.160 1.510 0.000 1.510 6875 ---- 1.800 1.380 1.380 1.750 0.000 1.750 6900 ---- 2.040 1.620 1.620 2.000 0.000 2.000 6925 ---- 2.270 1.870 1.870 2.240 0.000 2.240 6950 ---- ---- 2.120 2.120 2.490 0.000 2.490 6975 ---- ---- 2.410 2.410 2.740 0.000 2.740 7000 ---- 3.010 2.660 2.660 2.990 0.000 2.990 7025 ---- 3.260 2.910 2.910 3.240 0.000 3.240 7050 ---- ---- 3.170 3.170 3.490 0.000 3.490 7100 ---- 4.010 3.670 3.670 3.990 0.000 3.990 7150 ---- 4.510 4.170 4.170 4.490 0.000 4.490 7200 ---- 5.010 4.670 4.670 4.990 0.000 4.990 7250 ---- 5.510 5.170 5.170 5.490 0.000 5.490 7300 ---- ---- 5.670 5.670 5.990 0.000 5.990 7350 ---- ---- ---- ---- 6.490 0.000 6.490 7400 ---- ---- ---- ---- 6.990 0.000 6.990 7450 ---- ---- ---- ---- 7.490 0.000 7.490 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 0.000 5.990 6150 ---- ---- ---- ---- 5.490 0.000 5.490 6200 ---- ---- ---- ---- 4.990 0.000 4.990 6250 ---- ---- ---- ---- 4.500 0.000 4.500 6300 ---- 4.260 ---- 4.240 4.000 0.000 4.000 6350 ---- 3.820 3.450 3.820 3.500 0.000 3.500 6400 ---- 3.380 2.950 3.380 3.000 0.000 3.000 6450 ---- 2.890 2.460 2.890 2.510 0.000 2.510 6500 ---- 2.400 1.980 2.400 2.030 0.000 2.030 6525 ---- 2.140 1.740 2.140 1.790 -0.010 1.800 6550 ---- 1.920 1.510 1.920 1.560 -0.010 1.570 6575 ---- 1.670 1.290 1.670 1.340 -0.020 1.360 6600 ---- 1.450 1.080 1.450 1.130 -0.020 1.150 6625 ---- 1.240 0.890 1.240 0.940 -0.020 0.960 6650 ---- 1.030 0.710 1.030 0.760 -0.020 0.780 6675 ---- 0.850 0.560 0.850 0.600 -0.020 0.620 3 3 6700 ---- 0.680 0.420 0.680 0.460 -0.020 3 0.480 6725 ---- 0.530 0.320 0.530 0.350 -0.020 0.370 6750 ---- 0.400 0.230 0.400 0.260 -0.010 0.270 6775 ---- 0.290 0.170 0.290 0.180 -0.010 0.190 6800 ---- 0.210 0.120 0.210 0.130 -0.010 0.140 3 6825 ---- 0.140 0.080 0.140 0.080 -0.020 0.100 6850 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 12 3 6875 ---- 0.060 0.040 0.040 0.040 -0.010 0.050 6900 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 6925 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6950 ---- ---- ---- ---- 0.010 -0.005 0.015 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6500 ---- ---- 0.025 0.025 0.025 -0.010 0.035 6525 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6550 ---- ---- 0.040 0.040 0.060 -0.010 0.070 6575 ---- ---- 0.060 0.060 0.090 -0.010 0.100 6600 ---- ---- 0.080 0.080 0.130 -0.020 0.150 6625 ---- ---- 0.120 0.120 0.190 -0.010 0.200 6650 ---- ---- 0.160 0.160 0.260 -0.020 0.280 272 6675 ---- ---- 0.220 0.220 0.350 -0.020 0.370 6700 ---- ---- 0.300 0.300 0.460 -0.020 0.480 3 3 6725 ---- 0.620 0.390 0.390 0.590 -0.020 0.610 3 3 6750 ---- 0.780 0.520 0.520 0.750 -0.020 0.770 3 3 6775 ---- 0.960 0.660 0.660 0.930 -0.010 0.940 6800 ---- 1.160 0.830 0.830 1.120 -0.010 1.130 6825 ---- 1.370 1.020 1.020 1.330 -0.010 1.340 6850 ---- 1.600 1.230 1.230 1.550 -0.010 1.560 6875 ---- 1.830 1.430 1.430 1.780 -0.010 1.790 6900 ---- 2.070 1.660 1.660 2.020 0.000 2.020 6925 ---- 2.310 1.890 1.890 2.260 0.000 2.260 6950 ---- 2.550 2.130 2.130 2.500 0.000 2.500 6975 ---- 2.800 2.370 2.370 2.750 0.000 2.750 7000 ---- 3.050 2.620 2.620 2.990 0.000 2.990 7025 ---- 3.250 2.870 2.870 3.240 0.000 3.240 7050 ---- ---- 3.110 3.110 3.490 0.000 3.490 7100 ---- ---- 3.670 3.670 3.990 0.000 3.990 7150 ---- ---- 4.190 4.190 4.490 0.000 4.490 7200 ---- ---- ---- ---- 4.980 0.000 4.980 7250 ---- ---- ---- ---- 5.480 0.000 5.480 7300 ---- ---- ---- ---- 5.980 0.000 5.980 7350 ---- ---- ---- ---- 6.480 0.000 6.480 7400 ---- ---- ---- ---- 6.980 0.000 6.980 7450 ---- ---- ---- ---- 7.480 0.000 7.480 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.930 0.000 17.930 5000 ---- ---- ---- ---- 16.940 0.010 16.930 5100 ---- ---- ---- ---- 15.940 0.000 15.940 5200 ---- ---- ---- ---- 14.940 0.000 14.940 5300 ---- ---- ---- ---- 13.950 0.000 13.950 5400 ---- ---- ---- ---- 12.950 0.000 12.950 5500 ---- ---- ---- ---- 11.960 0.010 11.950 5600 ---- ---- ---- ---- 10.960 0.000 10.960 5700 ---- ---- ---- ---- 9.970 0.000 9.970 5800 ---- ---- ---- ---- 8.970 0.000 8.970 5850 ---- ---- ---- ---- 8.480 0.010 8.470 5900 ---- ---- ---- ---- 7.980 0.000 7.980 5950 ---- ---- ---- ---- 7.480 0.000 7.480 6000 ---- ---- ---- ---- 6.990 0.010 6.980 20 20 6050 ---- ---- ---- ---- 6.490 0.000 6.490 6100 ---- ---- 5.940 5.940 5.990 0.000 5.990 6150 ---- 5.860 5.430 5.860 5.490 0.000 5.490 6200 ---- 5.360 4.940 5.360 4.990 0.000 4.990 6250 ---- 4.870 4.440 4.870 4.500 0.000 4.500 6300 ---- 4.370 3.950 4.370 4.010 0.010 4.000 1 6350 ---- 3.880 3.460 3.880 3.520 0.000 3.520 143 6400 3.360 3.400 2.990 3.070 3.040 0.000 2 3.040 56 6450 2.730 2.930 2.520 2.520 2.570 -0.010 1 2.580 43 6500 2.260 2.460 2.060 2.060 2.120 -0.010 1 2.130 207 6525 ---- 2.240 1.850 2.240 1.910 -0.010 1.920 6550 ---- 2.020 1.660 2.020 1.700 -0.010 1.710 26 6575 ---- 1.810 1.460 1.810 1.510 -0.010 1.520 6600 1.310 1.610 1.260 1.310 1.320 -0.020 1 1.340 95 6625 ---- 1.420 1.090 1.420 1.150 -0.010 1.160 6650 ---- 1.230 0.940 1.230 0.990 -0.010 1.000 965 6675 ---- 1.070 0.790 1.070 0.840 -0.010 1 0.850 6700 0.740 0.910 0.660 0.700 0.710 0.000 2 0.710 258 1255 6725 ---- 0.770 0.550 0.770 0.590 -0.010 0.600 2 125 6750 0.570 0.640 0.450 0.480 0.490 0.000 141 0.490 4 988 6775 0.500 0.530 0.360 0.530 0.400 0.000 26 0.400 1 29 6800 0.360 0.430 0.290 0.320 0.320 0.000 34 0.320 4 1422 6825 0.350 0.350 0.230 0.250 0.250 -0.010 83 0.260 5 32 6850 0.260 0.270 0.180 0.190 0.190 -0.010 46 0.200 11 1054 6875 ---- 0.210 0.140 0.210 0.150 0.000 4 0.150 6 83 6900 0.120 0.170 0.100 0.120 0.120 0.000 32 0.120 6 2308 6925 ---- 0.130 ---- 0.130 0.090 0.000 0.090 1 304 6950 0.090 0.100 0.070 0.080 0.070 0.000 27 0.070 24 488 7000 0.060 0.060 0.035 0.045 0.040 0.000 2 0.040 12 247 7050 ---- 0.025 ---- 0.025 0.020 0.000 0.020 1 129 7100 ---- 0.015 ---- 0.015 0.010 0.000 1 0.010 14 65 7150 ---- ---- ---- ---- 0.005 0.000 0.005 9 54 7200 ---- ---- ---- ---- 0.005 0.000 3 0.005 43 7250 ---- ---- ---- ---- 0.000 CAB 1 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 0.010 0.010 0.010 0.010 0.000 1 CAB 15 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.850 0.000 18.850 4900 ---- ---- ---- ---- 17.860 0.000 17.860 5000 ---- ---- ---- ---- 16.870 0.010 16.860 5100 ---- ---- ---- ---- 15.870 0.000 15.870 5200 ---- ---- ---- ---- 14.890 0.010 14.880 5300 ---- ---- ---- ---- 13.900 0.010 13.890 5400 ---- ---- ---- ---- 12.900 0.000 12.900 5500 ---- ---- ---- ---- 11.910 0.000 11.910 1 5600 ---- 11.260 10.870 11.260 10.920 0.000 10.920 5700 ---- 10.290 9.880 10.290 9.930 0.000 9.930 5750 ---- 9.800 9.380 9.800 9.440 0.010 9.430 5800 ---- 9.300 8.890 9.300 8.940 0.000 8.940 5850 ---- 8.810 8.390 8.810 8.450 0.010 8.440 5900 ---- 8.310 7.900 8.310 7.950 0.000 7.950 5950 ---- 7.820 7.400 7.820 7.460 0.000 7.460 6000 ---- 7.330 6.900 7.330 6.960 0.000 6.960 6050 ---- 6.850 6.410 6.840 6.470 0.000 6.470 6100 ---- 6.340 5.920 6.340 5.980 0.000 5.980 6150 ---- 5.860 5.430 5.860 5.490 0.000 5.490 6200 ---- 5.370 4.950 5.370 5.000 -0.010 5.010 6250 ---- 4.880 4.470 4.880 4.520 -0.010 4.530 6300 ---- 4.400 3.990 4.400 4.050 0.000 4.050 6350 ---- 3.940 3.530 3.940 3.590 0.000 3.590 3 6400 ---- 3.490 3.080 3.490 3.140 -0.010 3.150 4 288 6450 2.830 3.040 2.660 2.660 2.710 -0.010 1 2.720 45 6500 ---- 2.610 2.250 2.610 2.300 -0.010 2.310 74 6550 ---- 2.210 1.870 2.210 1.920 -0.010 1.930 15 6600 ---- 1.840 1.520 1.840 1.570 -0.010 1.580 272 6650 ---- 1.500 1.210 1.500 1.260 -0.010 1.270 5 161 6700 ---- 1.190 0.940 1.190 0.980 -0.010 0.990 7 1008 6750 0.860 0.930 0.720 0.750 0.750 -0.010 3 0.760 4 31 6800 ---- 0.700 0.530 0.700 0.560 -0.010 0.570 1 831 6850 0.390 0.520 0.390 0.390 0.410 -0.010 6 0.420 2 264 6900 ---- 0.370 0.280 0.370 0.290 -0.010 1 0.300 34 2124 6950 0.250 0.260 0.250 0.260 0.200 0.000 2 0.200 2 53 7000 0.190 0.190 0.190 0.140 0.130 0.000 7 0.130 57 907 7050 ---- 0.120 ---- 0.120 0.090 0.000 5 0.090 19 182 7100 0.060 0.080 0.060 0.080 0.060 0.000 349 0.060 99 437 7150 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 51 115 7200 ---- ---- ---- ---- 0.030 -0.005 1 0.035 19 106 7250 ---- ---- ---- ---- 0.025 0.000 1 0.025 4 34 7300 ---- ---- ---- ---- 0.020 0.000 6 0.020 8 69 7350 ---- ---- ---- ---- 0.015 0.000 0.015 12 7400 ---- ---- ---- ---- 0.015 0.000 1 0.015 16 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 18.270 17.880 18.270 17.920 0.000 17.920 5000 ---- 17.280 16.890 17.280 16.930 0.000 16.930 5100 ---- 16.290 15.900 16.290 15.940 -0.010 15.950 10 10 5200 ---- 15.310 14.920 15.310 14.960 0.000 14.960 22 22 5300 ---- 14.320 13.930 14.320 13.970 0.000 13.970 5400 ---- 13.330 12.940 13.330 12.980 -0.010 12.990 5500 ---- 12.350 11.960 12.350 12.000 0.000 12.000 10 10 5600 ---- 11.360 10.970 11.360 11.010 0.000 11.010 5700 ---- 10.380 9.990 10.380 10.030 0.000 10.030 5800 ---- 9.400 9.010 9.400 9.040 -0.010 9.050 5850 ---- 8.910 8.520 8.910 8.550 -0.010 8.560 5900 ---- 8.420 8.030 8.420 8.060 -0.010 8.070 5950 ---- 7.930 7.540 7.930 7.570 -0.010 7.580 6000 ---- 7.440 7.050 7.440 7.090 -0.010 7.100 20 20 6050 ---- 6.960 6.570 6.960 6.600 -0.010 6.610 6100 ---- 6.470 6.080 6.470 6.120 -0.010 6.130 6150 ---- 5.990 5.600 5.990 5.640 -0.010 5.650 6200 ---- 5.510 5.120 5.510 5.170 -0.010 5.180 6250 ---- 5.050 4.660 5.050 4.700 -0.020 4.720 6300 ---- 4.590 4.210 4.590 4.250 -0.010 4.260 6350 3.880 4.130 3.770 3.770 3.810 -0.010 1 3.820 6400 ---- 3.700 3.340 3.700 3.380 -0.020 3.400 6450 ---- 3.270 2.930 3.270 2.970 -0.020 2.990 6500 ---- 2.870 2.540 2.870 2.580 -0.020 2.600 6550 ---- 2.480 2.170 2.480 2.210 -0.020 2.230 6600 ---- 2.120 1.830 2.120 1.870 -0.020 1.890 691 6650 ---- 1.780 1.510 1.780 1.560 -0.010 1.570 6700 ---- 1.480 1.240 1.480 1.280 -0.010 1.290 6750 ---- 1.210 1.000 1.210 1.030 -0.020 10 1.050 136 6800 ---- 0.970 0.800 0.970 0.810 -0.030 0.840 6850 ---- 0.770 0.630 0.770 0.640 -0.020 0.660 30 6900 0.550 0.600 0.480 0.600 0.490 -0.010 3 0.500 4 6950 ---- 0.460 0.370 0.460 0.380 0.000 0.380 7000 ---- 0.350 ---- 0.350 0.290 0.010 20 0.280 11 26 7050 ---- 0.250 ---- 0.250 0.220 0.010 0.210 39 7100 ---- 0.180 ---- 0.180 0.150 0.000 7 0.150 268 7150 ---- 0.130 ---- 0.130 0.100 -0.010 4 0.110 28 52 7200 0.080 0.090 0.080 0.090 0.070 -0.010 48 0.080 44 126 7250 ---- ---- ---- ---- 0.050 -0.010 3 0.060 23 196 7300 ---- ---- ---- ---- 0.040 -0.005 0.045 10 324 7350 ---- 0.035 ---- 0.035 0.030 0.000 0.030 6 35 7400 ---- ---- ---- ---- 0.020 0.000 1 0.020 19 7450 ---- ---- ---- ---- 0.015 0.000 0.015 21 7500 ---- ---- ---- ---- 0.010 0.000 0.010 1 7600 ---- ---- ---- ---- 0.005 0.000 0.005 1 7700 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.850 0.000 17.850 5000 ---- ---- ---- ---- 16.870 0.000 16.870 5100 ---- ---- ---- ---- 15.880 -0.010 15.890 5200 ---- ---- ---- ---- 14.900 0.000 14.900 5300 ---- ---- ---- ---- 13.920 0.000 13.920 5400 ---- ---- ---- ---- 12.940 -0.010 12.950 5500 ---- ---- ---- ---- 11.960 -0.010 11.970 5600 ---- ---- ---- ---- 10.980 -0.010 10.990 5700 ---- ---- ---- ---- 10.000 -0.010 10.010 5800 ---- ---- ---- ---- 9.030 -0.010 9.040 5850 ---- ---- ---- ---- 8.540 -0.010 8.550 5900 ---- ---- ---- ---- 8.060 -0.010 8.070 5950 ---- ---- ---- ---- 7.580 -0.010 7.590 6000 ---- ---- ---- ---- 7.100 -0.010 7.110 6050 ---- ---- ---- ---- 6.620 -0.010 6.630 6100 ---- ---- ---- ---- 6.150 -0.010 6.160 1 1 6150 ---- 5.980 5.680 5.980 5.680 -0.020 5.700 1 1 6200 ---- 5.520 5.230 5.520 5.220 -0.020 5.240 1 1 6250 ---- 5.070 4.770 5.020 4.770 -0.020 4.790 1 1 6300 ---- 4.580 4.330 4.580 4.330 -0.030 4.360 1 1 6350 ---- 4.170 3.920 4.170 3.910 -0.020 3.930 6400 ---- 3.750 3.470 3.750 3.500 -0.020 3.520 1 6450 ---- 3.400 3.070 3.400 3.100 -0.020 3.120 1 6500 ---- 3.000 2.700 3.000 2.730 -0.020 2.750 6550 ---- 2.640 2.340 2.640 2.380 -0.010 2.390 6600 ---- 2.290 2.010 2.290 2.050 -0.010 2.060 6650 ---- 1.970 1.710 1.970 1.740 -0.020 1.760 6700 ---- 1.670 1.430 1.670 1.470 -0.010 1.480 6750 ---- 1.410 1.190 1.410 1.230 -0.010 1.240 6800 ---- 1.160 0.970 1.160 1.010 -0.010 1.020 1 6850 ---- 0.950 0.790 0.950 0.820 -0.010 0.830 6900 ---- 0.770 0.640 0.770 0.660 -0.010 0.670 2 6950 ---- 0.620 0.510 0.620 0.520 -0.020 0.540 2 7000 ---- 0.490 0.400 0.490 0.410 -0.010 0.420 3 7050 ---- 0.380 0.310 0.380 0.320 -0.010 0.330 2 7100 ---- 0.290 0.240 0.290 0.240 -0.010 0.250 2 7150 ---- 0.220 ---- 0.220 0.180 -0.010 0.190 1 7200 ---- 0.170 ---- 0.170 0.140 0.000 0.140 9 7250 0.120 0.130 0.120 0.120 0.110 0.000 4 0.110 14 14 7300 ---- 0.090 ---- 0.090 0.080 0.000 8 0.080 19 34 7350 0.060 0.070 0.060 0.060 0.060 0.000 11 0.060 7 7400 ---- 0.050 ---- 0.050 0.050 0.005 0.045 5 32 7450 ---- 0.040 ---- 0.040 0.035 0.000 0.035 35 7500 ---- ---- ---- ---- 0.030 0.005 0.025 1 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.005 0.005 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.760 0.000 18.760 4900 ---- ---- ---- ---- 17.780 -0.010 17.790 5000 ---- ---- ---- ---- 16.800 -0.010 16.810 5100 ---- ---- ---- ---- 15.830 0.000 15.830 5200 ---- ---- ---- ---- 14.850 0.000 14.850 5300 ---- ---- ---- ---- 13.870 -0.010 13.880 5400 ---- ---- ---- ---- 12.890 -0.010 12.900 5500 ---- ---- ---- ---- 11.920 -0.010 11.930 5600 ---- ---- ---- ---- 10.950 0.000 10.950 5700 ---- ---- ---- ---- 9.980 0.000 9.980 5800 ---- ---- ---- ---- 9.010 -0.010 9.020 5850 ---- ---- ---- ---- 8.530 -0.010 8.540 5900 ---- ---- ---- ---- 8.060 -0.010 8.070 5950 ---- ---- ---- ---- 7.580 -0.010 7.590 6000 ---- ---- ---- ---- 7.120 -0.010 7.130 6050 ---- ---- ---- ---- 6.650 -0.010 6.660 6100 ---- ---- ---- ---- 6.190 -0.010 6.200 6150 ---- ---- ---- ---- 5.740 -0.010 5.750 6200 ---- ---- ---- ---- 5.300 -0.010 5.310 6250 ---- 4.970 4.870 4.950 4.870 -0.010 4.880 6300 ---- 4.680 ---- 4.680 4.440 -0.020 4.460 6350 ---- 4.280 4.010 4.280 4.030 -0.020 4.050 6400 ---- 3.930 3.610 3.930 3.640 -0.020 3.660 6450 ---- 3.540 3.220 3.540 3.260 -0.020 3.280 500 6500 ---- 3.160 2.860 3.160 2.900 -0.020 2.920 12 6550 ---- 2.810 2.520 2.810 2.560 -0.020 2.580 4 6600 ---- 2.470 2.200 2.470 2.240 -0.010 2.250 6650 ---- 2.160 1.900 2.160 1.940 -0.020 1.960 6700 ---- 1.870 1.630 1.870 1.670 -0.010 1.680 10 24 6750 ---- 1.600 1.380 1.600 1.420 -0.010 1.430 210 6800 ---- 1.360 1.170 1.360 1.200 -0.010 1.210 6 6850 ---- 1.140 0.970 1.140 1.000 -0.010 1.010 6900 ---- 0.950 0.810 0.950 0.830 -0.010 0.840 3 6950 ---- 0.790 0.670 0.790 0.680 -0.010 0.690 1 7000 ---- 0.640 0.540 0.640 0.550 -0.020 0.570 3 23 7050 ---- 0.520 0.440 0.520 0.450 -0.010 0.460 7100 ---- 0.420 0.350 0.420 0.360 -0.010 3 0.370 4 7150 ---- 0.340 0.280 0.340 0.290 0.000 0.290 6 104 7200 ---- 0.270 ---- 0.270 0.230 0.000 0.230 200 7250 ---- 0.210 0.180 0.180 0.180 -0.010 0.190 205 7300 ---- 0.160 ---- 0.160 0.150 0.000 3 0.150 3 25 7350 ---- 0.130 ---- 0.130 0.120 0.000 0.120 7400 ---- 0.100 ---- 0.100 0.090 0.000 0.090 26 7450 ---- 0.080 ---- 0.080 0.070 0.000 0.070 7500 ---- ---- ---- ---- 0.060 0.000 0.060 6 7550 ---- ---- ---- ---- 0.045 -0.005 0.050 5 7600 ---- ---- ---- ---- 0.035 -0.005 0.040 1 7650 ---- ---- ---- ---- 0.030 0.000 0.030 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 13 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.750 -0.030 17.780 5000 ---- ---- ---- ---- 16.770 -0.030 16.800 5100 ---- ---- ---- ---- 15.800 -0.030 15.830 5200 ---- ---- ---- ---- 14.830 -0.030 14.860 5300 ---- ---- ---- ---- 13.860 -0.030 13.890 5400 ---- ---- ---- ---- 12.890 -0.030 12.920 5500 ---- ---- ---- ---- 11.920 -0.030 11.950 5600 ---- ---- ---- ---- 10.960 -0.030 10.990 5700 ---- ---- ---- ---- 10.000 -0.040 10.040 5800 ---- ---- ---- ---- 9.050 -0.040 9.090 5850 ---- ---- ---- ---- 8.580 -0.030 8.610 5900 ---- ---- ---- ---- 8.110 -0.030 8.140 5950 ---- ---- ---- ---- 7.640 -0.040 7.680 6000 ---- ---- ---- ---- 7.180 -0.040 7.220 6050 ---- ---- ---- ---- 6.720 -0.040 6.760 6100 ---- ---- ---- ---- 6.270 -0.040 6.310 6150 ---- ---- ---- ---- 5.830 -0.040 5.870 6200 ---- ---- ---- ---- 5.400 -0.040 5.440 6250 ---- ---- ---- ---- 4.970 -0.040 5.010 6300 ---- ---- 4.580 4.580 4.560 -0.040 4.600 6350 ---- 4.460 4.180 4.460 4.160 -0.040 4.200 6400 ---- 4.060 3.790 4.060 3.770 -0.040 3.810 6450 ---- 3.680 3.420 3.680 3.400 -0.040 3.440 6500 ---- 3.310 3.060 3.310 3.050 -0.040 3.090 6550 ---- 2.960 2.720 2.960 2.720 -0.030 2.750 41 6600 ---- 2.620 2.400 2.620 2.400 -0.030 2.430 6650 ---- 2.310 2.110 2.310 2.110 -0.030 2.140 6700 ---- 2.030 1.840 2.030 1.840 -0.020 1.860 2 6750 ---- 1.760 1.570 1.760 1.590 -0.020 1.610 6800 ---- 1.530 1.350 1.530 1.360 -0.030 1.390 6850 ---- 1.310 1.150 1.310 1.160 -0.020 1.180 6900 ---- 1.110 0.970 1.110 0.980 -0.020 1.000 3 6950 ---- 0.940 0.820 0.940 0.820 -0.020 0.840 7000 ---- 0.780 0.680 0.780 0.680 -0.020 0.700 7050 ---- 0.650 0.560 0.650 0.560 -0.020 0.580 7100 ---- 0.540 ---- 0.540 0.460 -0.010 0.470 7150 ---- 0.440 0.380 0.440 0.380 -0.010 0.390 7200 ---- 0.350 ---- 0.350 0.310 0.000 0.310 350 7250 ---- 0.290 0.250 0.250 0.250 -0.010 0.260 2 7300 ---- 0.230 ---- 0.230 0.200 -0.010 0.210 80 130 7350 ---- 0.180 ---- 0.180 0.160 -0.010 0.170 7400 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 15 7450 ---- ---- ---- ---- 0.110 -0.010 0.120 15 7500 ---- ---- ---- ---- 0.090 -0.010 0.100 7600 ---- ---- ---- ---- 0.060 0.000 0.060 7700 ---- ---- ---- ---- 0.040 0.000 0.040 7800 ---- ---- ---- ---- 0.030 0.000 0.030 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.680 -0.020 17.700 5000 ---- ---- ---- ---- 16.710 -0.030 16.740 5100 ---- ---- ---- ---- 15.740 -0.030 15.770 5200 ---- ---- ---- ---- 14.770 -0.030 14.800 5300 ---- ---- ---- ---- 13.810 -0.030 13.840 5400 ---- ---- ---- ---- 12.850 -0.030 12.880 5500 ---- ---- ---- ---- 11.890 -0.030 11.920 5600 ---- ---- ---- ---- 10.940 -0.030 10.970 5700 ---- ---- ---- ---- 9.990 -0.030 10.020 5800 ---- ---- ---- ---- 9.050 -0.040 9.090 5850 ---- ---- ---- ---- 8.590 -0.030 8.620 5900 ---- ---- ---- ---- 8.130 -0.030 8.160 5950 ---- ---- ---- ---- 7.670 -0.040 7.710 6000 ---- ---- ---- ---- 7.220 -0.040 7.260 6050 ---- ---- ---- ---- 6.770 -0.040 6.810 6100 ---- ---- ---- ---- 6.330 -0.040 6.370 6150 ---- ---- ---- ---- 5.900 -0.040 5.940 6200 ---- ---- ---- ---- 5.480 -0.040 5.520 6250 ---- ---- 5.090 5.090 5.070 -0.040 5.110 6300 ---- 4.970 4.690 4.970 4.660 -0.050 4.710 6350 ---- 4.570 4.300 4.570 4.280 -0.040 4.320 6400 ---- 4.180 3.920 4.180 3.900 -0.050 3.950 6450 ---- 3.810 3.560 3.810 3.540 -0.050 3.590 6500 ---- 3.450 3.210 3.450 3.200 -0.040 3.240 6550 ---- 3.110 2.880 3.110 2.870 -0.040 2.910 6600 ---- 2.780 2.570 2.780 2.560 -0.040 2.600 6650 ---- 2.480 2.280 2.480 2.270 -0.040 2.310 6700 ---- 2.190 2.010 2.190 2.000 -0.030 2.030 3 6750 ---- 1.930 1.740 1.930 1.750 -0.030 1.780 2 6800 ---- 1.700 1.520 1.700 1.530 -0.020 1.550 2 6850 ---- 1.470 1.310 1.470 1.320 -0.030 1.350 6900 ---- 1.270 1.130 1.270 1.140 -0.020 1.160 6950 ---- 1.090 0.970 1.090 0.970 -0.020 0.990 7000 ---- 0.930 0.820 0.930 0.820 -0.030 0.850 7050 ---- 0.790 0.700 0.790 0.690 -0.030 0.720 7100 ---- 0.670 0.590 0.670 0.580 -0.020 0.600 7150 ---- 0.560 0.490 0.560 0.490 -0.010 0.500 7200 ---- 0.460 0.410 0.460 0.400 -0.020 0.420 2 7250 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 7300 ---- 0.320 ---- 0.320 0.280 -0.010 0.290 2 7350 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 7400 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 7500 0.130 0.140 0.130 0.140 0.130 -0.010 10 0.140 5 5 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.070 0.000 0.070 7800 ---- ---- ---- ---- 0.050 0.000 0.050 7900 ---- ---- ---- ---- 0.040 0.000 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.590 -0.030 18.620 4900 ---- ---- ---- ---- 17.620 -0.030 17.650 5000 ---- ---- ---- ---- 16.660 -0.030 16.690 5100 ---- ---- ---- ---- 15.700 -0.030 15.730 5200 ---- ---- ---- ---- 14.730 -0.030 14.760 5300 ---- ---- ---- ---- 13.780 -0.030 13.810 5400 ---- ---- ---- ---- 12.820 -0.030 12.850 5500 ---- ---- ---- ---- 11.870 -0.030 11.900 5600 ---- ---- ---- ---- 10.930 -0.030 10.960 5700 ---- ---- ---- ---- 9.990 -0.030 10.020 5800 ---- ---- ---- ---- 9.060 -0.040 9.100 5850 ---- ---- ---- ---- 8.600 -0.040 8.640 5900 ---- ---- ---- ---- 8.150 -0.040 8.190 5950 ---- ---- ---- ---- 7.700 -0.040 7.740 6000 ---- ---- ---- ---- 7.250 -0.040 7.290 6050 ---- ---- ---- ---- 6.820 -0.040 6.860 6100 ---- ---- ---- ---- 6.380 -0.040 6.420 6150 ---- ---- ---- ---- 5.960 -0.040 6.000 6200 ---- ---- ---- ---- 5.550 -0.040 5.590 6250 ---- 5.440 5.160 5.440 5.140 -0.040 5.180 6300 ---- 5.040 4.770 5.040 4.750 -0.040 4.790 6350 ---- 4.650 4.390 4.650 4.360 -0.050 4.410 6400 ---- 4.270 4.020 4.270 4.000 -0.040 4.040 6450 ---- 3.900 3.660 3.900 3.640 -0.040 3.680 6500 ---- 3.550 3.320 3.550 3.300 -0.040 3.340 6550 ---- 3.210 2.990 3.210 2.980 -0.040 3.020 6600 ---- 2.890 2.690 2.890 2.670 -0.040 2.710 6650 ---- 2.590 2.400 2.590 2.390 -0.030 2.420 5 6700 ---- 2.310 2.130 2.310 2.120 -0.030 2.150 24 6750 ---- 2.050 1.860 2.050 1.870 -0.030 1.900 7 6800 ---- 1.810 1.640 1.810 1.650 -0.020 1.670 6850 ---- 1.590 1.430 1.590 1.440 -0.020 1.460 6900 ---- 1.390 1.240 1.390 1.250 -0.020 1.270 6950 ---- 1.200 1.080 1.200 1.080 -0.020 1.100 7000 ---- 1.040 0.930 1.040 0.930 -0.020 0.950 7050 ---- 0.890 0.800 0.890 0.790 -0.020 0.810 7100 ---- 0.760 0.680 0.760 0.670 -0.020 0.690 7150 ---- 0.650 0.580 0.650 0.570 -0.020 0.590 3 7200 ---- 0.550 ---- 0.550 0.480 -0.010 0.490 7250 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 7300 ---- 0.380 ---- 0.380 0.340 -0.010 0.350 20 7350 ---- 0.320 ---- 0.320 0.290 -0.010 0.300 7400 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 7450 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 7500 ---- ---- ---- ---- 0.170 -0.010 0.180 1 2 7550 0.130 0.150 0.130 0.150 0.150 0.000 10 0.150 1 7600 ---- ---- ---- ---- 0.120 0.000 0.120 1 7650 ---- ---- ---- ---- 0.100 -0.010 0.110 3 7700 ---- ---- ---- ---- 0.090 0.000 0.090 1 7800 ---- ---- ---- ---- 0.060 0.000 0.060 7900 ---- ---- ---- ---- 0.045 0.000 0.045 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.600 -0.020 17.620 5000 ---- ---- ---- ---- 16.640 -0.030 16.670 5100 ---- ---- ---- ---- 15.680 -0.030 15.710 5200 ---- ---- ---- ---- 14.720 -0.030 14.750 5300 ---- ---- ---- ---- 13.770 -0.030 13.800 5400 ---- ---- ---- ---- 12.820 -0.030 12.850 5500 ---- ---- ---- ---- 11.870 -0.040 11.910 5600 ---- ---- ---- ---- 10.940 -0.030 10.970 5700 ---- ---- ---- ---- 10.010 -0.040 10.050 5800 ---- ---- ---- ---- 9.100 -0.030 9.130 5850 ---- ---- ---- ---- 8.640 -0.040 8.680 5900 ---- ---- ---- ---- 8.200 -0.040 8.240 5950 ---- ---- ---- ---- 7.750 -0.040 7.790 6000 ---- ---- ---- ---- 7.310 -0.050 7.360 6050 ---- ---- ---- ---- 6.880 -0.040 6.920 6100 ---- ---- ---- ---- 6.460 -0.040 6.500 6150 ---- ---- ---- ---- 6.040 -0.050 6.090 6200 ---- 5.840 ---- 5.840 5.640 -0.040 5.680 6250 ---- 5.480 ---- 5.480 5.240 -0.040 5.280 6300 ---- 5.090 ---- 5.090 4.850 -0.050 4.900 6350 ---- 4.710 ---- 4.700 4.480 -0.040 4.520 6400 ---- 4.330 4.150 4.330 4.120 -0.040 4.160 6450 ---- 3.980 3.800 3.980 3.770 -0.040 3.810 6500 ---- 3.630 3.470 3.630 3.430 -0.050 3.480 6550 ---- 3.300 3.140 3.300 3.110 -0.050 3.160 6600 ---- 2.990 2.840 2.990 2.810 -0.050 2.860 6650 ---- 2.690 2.530 2.690 2.530 -0.040 2.570 2 6700 ---- 2.410 2.270 2.410 2.260 -0.040 2.300 6750 ---- 2.160 1.990 2.160 2.010 -0.030 2.040 6800 ---- 1.940 1.770 1.940 1.770 -0.040 1.810 6850 ---- 1.710 1.560 1.710 1.560 -0.030 1.590 6900 ---- 1.500 1.370 1.500 1.370 -0.020 1.390 6950 ---- 1.320 1.200 1.320 1.190 -0.020 1.210 7000 ---- 1.150 1.040 1.150 1.030 -0.020 1.050 7050 ---- 1.000 ---- 1.000 0.890 -0.010 0.900 7100 ---- 0.860 ---- 0.860 0.770 -0.010 0.780 7150 ---- 0.740 ---- 0.740 0.660 -0.010 0.670 7200 ---- 0.630 ---- 0.630 0.570 0.000 0.570 7250 ---- 0.540 ---- 0.540 0.480 -0.010 0.490 7300 ---- 0.460 ---- 0.460 0.410 -0.010 0.420 7350 ---- 0.380 ---- 0.380 0.350 -0.010 0.360 7400 ---- 0.320 ---- 0.320 0.300 0.000 0.300 7500 ---- ---- ---- ---- 0.210 -0.010 0.220 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 0.000 0.110 7800 ---- ---- ---- ---- 0.080 0.000 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.550 -0.020 17.570 5000 ---- ---- ---- ---- 16.590 -0.030 16.620 5100 ---- ---- ---- ---- 15.640 -0.030 15.670 5200 ---- ---- ---- ---- 14.690 -0.030 14.720 5300 ---- ---- ---- ---- 13.750 -0.020 13.770 5400 ---- ---- ---- ---- 12.800 -0.030 12.830 5500 ---- ---- ---- ---- 11.870 -0.020 11.890 5600 ---- ---- ---- ---- 10.950 -0.020 10.970 5700 ---- ---- ---- ---- 10.040 -0.030 10.070 5800 ---- ---- ---- ---- 9.140 -0.030 9.170 5900 ---- ---- ---- ---- 8.260 -0.030 8.290 5950 ---- ---- ---- ---- 7.820 -0.040 7.860 6000 ---- ---- ---- ---- 7.400 -0.040 7.440 6050 ---- ---- ---- ---- 6.980 -0.040 7.020 6100 ---- ---- ---- ---- 6.560 -0.050 6.610 6150 ---- 6.390 6.190 6.390 6.160 -0.040 6.200 6200 ---- 5.990 5.790 5.990 5.760 -0.040 5.800 6250 ---- 5.600 5.410 5.600 5.380 -0.040 5.420 6300 ---- 5.210 5.030 5.210 5.000 -0.040 5.040 6350 ---- 4.840 4.660 4.840 4.630 -0.050 4.680 6400 ---- 4.480 4.300 4.480 4.280 -0.040 4.320 6450 ---- 4.130 3.960 4.130 3.940 -0.040 3.980 6500 ---- 3.790 3.630 3.790 3.610 -0.050 3.660 3 6550 ---- 3.470 3.320 3.470 3.300 -0.050 3.350 6600 ---- 3.160 3.020 3.160 3.000 -0.050 3.050 6650 ---- 2.870 2.730 2.870 2.720 -0.050 2.770 6700 ---- 2.590 2.460 2.590 2.460 -0.040 2.500 6750 ---- 2.340 2.190 2.340 2.210 -0.030 2.240 6800 ---- 2.130 1.960 2.130 1.970 -0.040 2.010 6850 ---- 1.910 1.750 1.910 1.760 -0.030 1.790 6900 ---- 1.700 1.560 1.700 1.560 -0.020 1.580 6950 ---- 1.500 1.380 1.500 1.380 -0.020 1.400 7000 ---- 1.330 1.220 1.330 1.210 -0.020 1.230 7050 ---- 1.170 1.070 1.170 1.060 -0.020 1.080 7100 ---- 1.030 ---- 1.030 0.930 -0.010 0.940 7150 ---- 0.900 ---- 0.900 0.810 -0.010 0.820 7200 ---- 0.780 ---- 0.780 0.700 -0.010 0.710 7250 ---- 0.680 ---- 0.680 0.610 -0.010 0.620 7300 ---- 0.580 ---- 0.580 0.530 0.000 0.530 7350 ---- 0.500 ---- 0.500 0.460 0.000 0.460 7400 ---- 0.430 ---- 0.430 0.390 -0.010 0.400 7500 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 7600 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 -0.010 0.130 7900 ---- ---- ---- ---- 0.090 0.000 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.025 0.000 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.500 -0.020 17.520 5000 ---- ---- ---- ---- 16.550 -0.020 16.570 5100 ---- ---- ---- ---- 15.600 -0.030 15.630 5200 ---- ---- ---- ---- 14.660 -0.030 14.690 5300 ---- ---- ---- ---- 13.720 -0.030 13.750 5400 ---- ---- ---- ---- 12.780 -0.030 12.810 5500 ---- ---- ---- ---- 11.860 -0.030 11.890 5600 ---- ---- ---- ---- 10.940 -0.040 10.980 5700 ---- ---- ---- ---- 10.040 -0.040 10.080 5800 ---- ---- ---- ---- 9.150 -0.040 9.190 5850 ---- ---- ---- ---- 8.720 -0.040 8.760 5900 ---- ---- ---- ---- 8.280 -0.050 8.330 5950 ---- ---- ---- ---- 7.860 -0.040 7.900 6000 ---- ---- ---- ---- 7.440 -0.040 7.480 6050 ---- ---- ---- ---- 7.020 -0.050 7.070 6100 ---- 6.740 6.650 6.740 6.610 -0.050 6.660 6150 ---- 6.450 6.250 6.450 6.210 -0.050 6.260 6200 ---- 6.050 5.860 6.050 5.820 -0.050 5.870 3 6250 ---- 5.670 ---- 5.670 5.440 -0.040 5.480 6300 ---- 5.290 ---- 5.290 5.070 -0.040 5.110 6350 ---- 4.920 4.740 4.920 4.710 -0.040 4.750 6400 ---- 4.560 4.390 4.560 4.360 -0.040 4.400 16 6450 ---- 4.210 4.050 4.210 4.020 -0.040 4.060 6500 ---- 3.880 3.730 3.880 3.700 -0.040 3.740 1 6550 ---- 3.560 3.400 3.560 3.390 -0.040 3.430 6600 ---- 3.260 3.120 3.260 3.100 -0.030 3.130 20 6650 ---- 2.970 2.820 2.970 2.820 -0.030 2.850 6700 ---- 2.690 2.560 2.690 2.550 -0.040 2.590 6750 ---- 2.430 2.290 2.430 2.300 -0.040 2.340 2 6800 ---- 2.230 2.060 2.230 2.070 -0.030 2.100 6850 ---- 2.000 1.850 2.000 1.850 -0.030 1.880 6900 ---- 1.790 1.650 1.790 1.650 -0.030 1.680 5 6950 ---- 1.600 1.470 1.600 1.470 -0.020 1.490 7000 ---- 1.420 1.310 1.420 1.300 -0.020 1.320 11 7050 ---- 1.260 1.160 1.260 1.150 -0.020 1.170 7100 ---- 1.110 1.020 1.110 1.010 -0.020 1.030 20 7150 ---- 0.980 ---- 0.980 0.890 -0.010 0.900 7200 ---- 0.860 ---- 0.860 0.780 -0.010 0.790 1 7250 ---- 0.750 ---- 0.750 0.680 -0.010 0.690 7300 ---- 0.650 ---- 0.650 0.590 -0.010 0.600 1 7350 ---- 0.560 ---- 0.560 0.510 -0.010 0.520 7400 ---- 0.490 ---- 0.490 0.450 0.000 0.450 7450 ---- 0.420 ---- 0.420 0.390 0.000 0.390 7500 ---- 0.360 ---- 0.360 0.340 0.000 0.340 1 7550 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 7600 ---- ---- ---- ---- 0.250 -0.010 0.260 7650 ---- ---- ---- ---- 0.220 0.000 0.220 7700 ---- ---- ---- ---- 0.190 0.000 0.190 7800 ---- ---- ---- ---- 0.150 0.000 0.150 2 7900 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.080 0.000 0.080 4 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 14.580 -0.020 14.600 5300 ---- ---- ---- ---- 13.650 -0.020 13.670 5400 ---- ---- ---- ---- 12.730 -0.020 12.750 5500 ---- ---- ---- ---- 11.820 -0.020 11.840 5600 ---- ---- ---- ---- 10.910 -0.030 10.940 5700 ---- ---- ---- ---- 10.020 -0.030 10.050 5800 ---- ---- ---- ---- 9.140 -0.030 9.170 5900 ---- ---- ---- ---- 8.290 -0.030 8.320 6000 ---- ---- ---- ---- 7.450 -0.030 7.480 6100 ---- 6.850 ---- 6.850 6.640 -0.030 6.670 6200 ---- 6.060 ---- 6.060 5.860 -0.030 5.890 6250 ---- 5.680 ---- 5.680 5.480 -0.040 5.520 6300 ---- 5.310 ---- 5.310 5.110 -0.040 5.150 6350 ---- 4.940 ---- 4.940 4.750 -0.040 4.790 6400 ---- 4.590 ---- 4.590 4.410 -0.040 4.450 6450 ---- 4.250 ---- 4.250 4.070 -0.040 4.110 6500 ---- 3.920 ---- 3.920 3.760 -0.030 3.790 6550 ---- 3.610 3.470 3.610 3.450 -0.030 3.480 6600 ---- 3.310 ---- 3.310 3.160 -0.030 3.190 6650 ---- 3.020 2.900 3.020 2.880 -0.030 2.910 6700 ---- 2.750 ---- 2.750 2.620 -0.030 2.650 6750 ---- 2.490 2.370 2.490 2.370 -0.030 2.400 6800 ---- 2.310 2.150 2.310 2.140 -0.030 2.170 6850 ---- 2.080 1.930 2.080 1.920 -0.030 1.950 6900 ---- 1.870 1.740 1.870 1.720 -0.030 1.750 6950 ---- 1.670 1.550 1.670 1.540 -0.020 1.560 7000 ---- 1.490 ---- 1.490 1.370 -0.020 1.390 7050 ---- 1.330 1.230 1.330 1.220 -0.020 1.240 7100 ---- 1.180 ---- 1.180 1.080 -0.020 1.100 7150 ---- 1.050 ---- 1.050 0.960 -0.010 0.970 7200 ---- 0.920 ---- 0.920 0.850 -0.010 0.860 7250 ---- 0.810 ---- 0.810 0.750 0.000 0.750 7300 ---- 0.710 ---- 0.710 0.660 0.000 0.660 7400 ---- 0.540 ---- 0.540 0.510 0.000 0.510 7500 ---- 0.410 ---- 0.410 0.390 0.000 0.390 7600 ---- ---- ---- ---- 0.290 -0.010 0.300 7700 ---- ---- ---- ---- 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.160 0.000 0.160 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.080 0.000 0.080 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.000 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.340 -0.010 17.350 5000 ---- ---- ---- ---- 16.410 -0.010 16.420 5100 ---- ---- ---- ---- 15.480 -0.010 15.490 5200 ---- ---- ---- ---- 14.550 -0.020 14.570 5300 ---- ---- ---- ---- 13.630 -0.010 13.640 5400 ---- ---- ---- ---- 12.710 -0.020 12.730 5500 ---- ---- ---- ---- 11.810 -0.020 11.830 5600 ---- ---- ---- ---- 10.920 -0.020 10.940 5700 ---- ---- ---- ---- 10.050 -0.020 10.070 5800 ---- ---- ---- ---- 9.200 -0.020 9.220 5850 ---- ---- ---- ---- 8.780 -0.020 8.800 5900 ---- ---- ---- ---- 8.360 -0.030 8.390 5950 ---- ---- ---- ---- 7.950 -0.030 7.980 6000 ---- 7.700 ---- 7.700 7.550 -0.030 7.580 6050 ---- 7.330 ---- 7.330 7.150 -0.030 7.180 6100 ---- 6.940 ---- 6.940 6.750 -0.040 6.790 6150 ---- 6.550 ---- 6.550 6.370 -0.040 6.410 6200 ---- 6.170 ---- 6.170 5.990 -0.040 6.030 6250 ---- 5.790 ---- 5.790 5.620 -0.040 5.660 6300 ---- 5.430 ---- 5.430 5.270 -0.030 5.300 6350 ---- 5.080 ---- 5.080 4.920 -0.040 4.960 6400 ---- 4.730 ---- 4.730 4.580 -0.040 4.620 6450 ---- 4.400 ---- 4.400 4.260 -0.030 4.290 6500 ---- 4.080 ---- 4.080 3.940 -0.040 3.980 6550 ---- 3.770 3.660 3.770 3.640 -0.040 3.680 6600 ---- 3.480 3.380 3.480 3.360 -0.030 3.390 6650 ---- 3.190 ---- 3.190 3.080 -0.030 3.110 6700 ---- 2.930 ---- 2.930 2.820 -0.030 2.850 6750 ---- 2.670 ---- 2.670 2.580 -0.030 2.610 4 6800 ---- 2.510 2.350 2.510 2.350 -0.020 2.370 6850 ---- 2.280 2.140 2.280 2.130 -0.020 2.150 6900 ---- 2.070 1.940 2.070 1.930 -0.020 1.950 6950 ---- 1.870 1.750 1.870 1.740 -0.020 1.760 7000 ---- 1.690 1.580 1.690 1.570 -0.020 1.590 7050 ---- 1.520 ---- 1.520 1.410 -0.020 1.430 7100 ---- 1.370 ---- 1.370 1.270 -0.010 1.280 7150 ---- 1.220 ---- 1.220 1.140 -0.010 1.150 7200 ---- 1.090 ---- 1.090 1.020 -0.010 1.030 7250 ---- 0.980 ---- 0.980 0.910 -0.010 0.920 1 7300 ---- 0.870 ---- 0.870 0.810 -0.010 0.820 9 7350 ---- 0.770 ---- 0.770 0.720 -0.010 0.730 7400 ---- 0.690 ---- 0.690 0.640 -0.010 0.650 7500 ---- 0.540 ---- 0.540 0.510 0.000 0.510 7600 ---- 0.420 ---- 0.420 0.400 0.000 0.400 7700 ---- 0.320 ---- 0.320 0.310 0.000 0.310 7800 ---- ---- ---- ---- 0.240 0.000 0.240 7900 ---- ---- ---- ---- 0.190 0.010 0.180 8000 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.050 0.000 0.050 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.190 -0.020 17.210 5000 ---- ---- ---- ---- 16.280 -0.020 16.300 5100 ---- ---- ---- ---- 15.380 -0.020 15.400 5200 ---- ---- ---- ---- 14.480 -0.020 14.500 5300 ---- ---- ---- ---- 13.580 -0.030 13.610 5400 ---- ---- ---- ---- 12.700 -0.020 12.720 5500 ---- ---- ---- ---- 11.830 -0.020 11.850 5600 ---- ---- ---- ---- 10.960 -0.030 10.990 5700 ---- ---- ---- ---- 10.110 -0.030 10.140 5800 ---- ---- ---- ---- 9.280 -0.020 9.300 5850 ---- ---- ---- ---- 8.870 -0.020 8.890 5900 ---- ---- ---- ---- 8.460 -0.030 8.490 5950 ---- ---- ---- ---- 8.060 -0.030 8.090 6000 ---- ---- ---- ---- 7.670 -0.020 7.690 6050 ---- ---- ---- ---- 7.280 -0.030 7.310 6100 ---- ---- ---- ---- 6.900 -0.030 6.930 6150 ---- ---- ---- ---- 6.530 -0.030 6.560 6200 ---- ---- ---- ---- 6.170 -0.030 6.200 6250 ---- ---- ---- ---- 5.820 -0.020 5.840 6300 ---- ---- ---- ---- 5.480 -0.020 5.500 6350 ---- ---- ---- ---- 5.140 -0.030 5.170 6400 ---- ---- ---- ---- 4.820 -0.030 4.850 6450 ---- ---- ---- ---- 4.510 -0.030 4.540 6500 ---- ---- ---- ---- 4.220 -0.020 4.240 6550 ---- ---- ---- ---- 3.940 -0.020 3.960 6600 ---- ---- ---- ---- 3.670 -0.020 3.690 6650 ---- ---- ---- ---- 3.410 -0.020 3.430 6700 ---- ---- ---- ---- 3.170 -0.020 3.190 2 6750 ---- ---- ---- ---- 2.940 -0.020 2.960 6800 ---- ---- ---- ---- 2.720 -0.020 2.740 6850 ---- ---- ---- ---- 2.520 -0.010 2.530 6900 ---- ---- ---- ---- 2.320 -0.020 2.340 6950 ---- ---- ---- ---- 2.140 -0.020 2.160 7000 ---- ---- ---- ---- 1.980 -0.010 1.990 7050 ---- ---- ---- ---- 1.820 -0.020 1.840 7100 ---- ---- ---- ---- 1.670 -0.020 1.690 7150 ---- ---- ---- ---- 1.540 -0.010 1.550 7200 ---- ---- ---- ---- 1.410 -0.020 1.430 7250 ---- ---- ---- ---- 1.300 -0.010 1.310 7300 ---- ---- ---- ---- 1.190 -0.010 1.200 7350 ---- ---- ---- ---- 1.090 -0.020 1.110 7400 ---- ---- ---- ---- 1.000 -0.010 1.010 7500 ---- ---- ---- ---- 0.840 -0.010 0.850 7600 ---- ---- ---- ---- 0.710 0.000 0.710 7700 ---- ---- ---- ---- 0.590 -0.010 0.600 7800 ---- ---- ---- ---- 0.500 0.000 0.500 7900 ---- ---- ---- ---- 0.410 -0.010 0.420 8000 ---- ---- ---- ---- 0.350 0.000 0.350 8100 ---- ---- ---- ---- 0.290 0.000 0.290 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.200 -0.010 0.210 8400 ---- ---- ---- ---- 0.170 0.000 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.070 -0.020 17.090 5000 ---- ---- ---- ---- 16.180 -0.020 16.200 5100 ---- ---- ---- ---- 15.290 -0.020 15.310 5200 ---- ---- ---- ---- 14.410 -0.020 14.430 5300 ---- ---- ---- ---- 13.530 -0.030 13.560 5400 ---- ---- ---- ---- 12.670 -0.030 12.700 5500 ---- ---- ---- ---- 11.820 -0.020 11.840 5600 ---- ---- ---- ---- 10.970 -0.030 11.000 5700 ---- ---- ---- ---- 10.140 -0.030 10.170 5800 ---- ---- ---- ---- 9.330 -0.030 9.360 5850 ---- ---- ---- ---- 8.930 -0.030 8.960 5900 ---- ---- ---- ---- 8.540 -0.030 8.570 5950 ---- ---- ---- ---- 8.150 -0.030 8.180 6000 ---- ---- ---- ---- 7.770 -0.030 7.800 6050 ---- ---- ---- ---- 7.390 -0.030 7.420 6100 ---- ---- ---- ---- 7.020 -0.030 7.050 6150 ---- ---- ---- ---- 6.660 -0.030 6.690 6200 ---- ---- ---- ---- 6.310 -0.030 6.340 6250 ---- ---- ---- ---- 5.970 -0.030 6.000 6300 ---- ---- ---- ---- 5.640 -0.020 5.660 6350 ---- ---- ---- ---- 5.310 -0.030 5.340 6400 ---- ---- ---- ---- 5.000 -0.030 5.030 6450 ---- ---- ---- ---- 4.700 -0.030 4.730 6500 ---- ---- ---- ---- 4.410 -0.030 4.440 6550 ---- ---- ---- ---- 4.130 -0.030 4.160 6600 ---- ---- ---- ---- 3.870 -0.020 3.890 6650 ---- ---- ---- ---- 3.610 -0.030 3.640 6700 ---- ---- ---- ---- 3.370 -0.030 3.400 6750 ---- ---- ---- ---- 3.150 -0.020 3.170 6800 ---- ---- ---- ---- 2.930 -0.020 2.950 6850 ---- ---- ---- ---- 2.730 -0.020 2.750 6900 ---- ---- ---- ---- 2.540 -0.020 2.560 6950 ---- ---- ---- ---- 2.360 -0.020 2.380 7000 ---- ---- ---- ---- 2.190 -0.020 2.210 7050 ---- ---- ---- ---- 2.030 -0.020 2.050 7100 ---- ---- ---- ---- 1.890 -0.010 1.900 7150 ---- ---- ---- ---- 1.750 -0.020 1.770 7200 ---- ---- ---- ---- 1.620 -0.020 1.640 7250 ---- ---- ---- ---- 1.500 -0.020 1.520 7300 ---- ---- ---- ---- 1.390 -0.010 1.400 7350 ---- ---- ---- ---- 1.280 -0.020 1.300 7400 ---- ---- ---- ---- 1.180 -0.020 1.200 7500 ---- ---- ---- ---- 1.000 -0.020 1.020 7600 ---- ---- ---- ---- 0.850 -0.010 0.860 7700 ---- ---- ---- ---- 0.720 -0.010 0.730 7800 ---- ---- ---- ---- 0.600 -0.010 0.610 7900 ---- ---- ---- ---- 0.510 0.000 0.510 8000 ---- ---- ---- ---- 0.420 -0.010 0.430 8100 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.290 -0.010 0.300 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 15.220 -0.030 15.250 5200 ---- ---- ---- ---- 14.360 -0.030 14.390 5300 ---- ---- ---- ---- 13.500 -0.030 13.530 5400 ---- ---- ---- ---- 12.660 -0.030 12.690 5500 ---- ---- ---- ---- 11.820 -0.030 11.850 5600 ---- ---- ---- ---- 11.000 -0.030 11.030 5700 ---- ---- ---- ---- 10.190 -0.030 10.220 5800 ---- ---- ---- ---- 9.390 -0.030 9.420 5900 ---- ---- ---- ---- 8.620 -0.030 8.650 6000 ---- ---- ---- ---- 7.860 -0.040 7.900 6100 ---- ---- ---- ---- 7.140 -0.030 7.170 6150 ---- ---- ---- ---- 6.790 -0.030 6.820 6200 ---- ---- ---- ---- 6.440 -0.030 6.470 6250 ---- ---- ---- ---- 6.110 -0.030 6.140 6300 ---- ---- ---- ---- 5.780 -0.030 5.810 6350 ---- ---- ---- ---- 5.460 -0.030 5.490 6400 ---- ---- ---- ---- 5.160 -0.030 5.190 6450 ---- ---- ---- ---- 4.860 -0.030 4.890 6500 ---- ---- ---- ---- 4.580 -0.030 4.610 6550 ---- ---- ---- ---- 4.310 -0.020 4.330 6600 ---- ---- ---- ---- 4.040 -0.030 4.070 6650 ---- ---- ---- ---- 3.800 -0.020 3.820 6700 ---- ---- ---- ---- 3.560 -0.030 3.590 6750 ---- ---- ---- ---- 3.330 -0.030 3.360 6800 ---- ---- ---- ---- 3.120 -0.030 3.150 6850 ---- ---- ---- ---- 2.920 -0.030 2.950 6900 ---- ---- ---- ---- 2.730 -0.030 2.760 6950 ---- ---- ---- ---- 2.550 -0.030 2.580 7000 ---- ---- ---- ---- 2.390 -0.020 2.410 7050 ---- ---- ---- ---- 2.230 -0.020 2.250 7100 ---- ---- ---- ---- 2.080 -0.020 2.100 7150 ---- ---- ---- ---- 1.940 -0.020 1.960 7200 ---- ---- ---- ---- 1.810 -0.020 1.830 7250 ---- ---- ---- ---- 1.680 -0.020 1.700 7300 ---- ---- ---- ---- 1.570 -0.010 1.580 7350 ---- ---- ---- ---- 1.460 -0.010 1.470 7400 ---- ---- ---- ---- 1.360 -0.010 1.370 7500 ---- ---- ---- ---- 1.170 -0.010 1.180 7600 ---- ---- ---- ---- 1.000 -0.020 1.020 7700 ---- ---- ---- ---- 0.860 -0.010 0.870 7800 ---- ---- ---- ---- 0.740 -0.010 0.750 7900 ---- ---- ---- ---- 0.630 -0.010 0.640 8000 ---- ---- ---- ---- 0.530 -0.010 0.540 8100 ---- ---- ---- ---- 0.450 -0.010 0.460 8200 ---- ---- ---- ---- 0.380 -0.010 0.390 8300 ---- ---- ---- ---- 0.320 -0.010 0.330 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 2 73 5800 ---- ---- ---- ---- 0.005 0.000 0.005 3 126 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 1 0.005 11 27 5950 ---- ---- ---- ---- 0.010 0.005 0.005 58 6000 ---- ---- ---- ---- 0.010 0.000 0.010 2 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 4 546 6100 0.005 0.005 0.005 0.005 0.010 0.000 2 0.010 2 197 6150 ---- ---- ---- ---- 0.010 0.000 0.010 2 492 6200 ---- ---- ---- ---- 0.010 0.000 0.010 658 6250 ---- ---- ---- ---- 0.015 0.005 0.010 323 564 6300 ---- ---- ---- ---- 0.020 0.005 10 0.015 7 893 6350 ---- ---- 0.025 0.025 0.030 0.000 0.030 318 386 6400 0.040 0.040 0.035 0.040 0.045 -0.005 10 0.050 2 690 6450 0.050 0.050 0.050 0.070 0.070 -0.010 1 0.080 4 629 6500 0.110 0.130 0.080 0.130 0.130 0.000 14 0.130 4 517 6525 0.110 0.110 0.110 0.160 0.160 -0.010 2 0.170 6550 0.180 0.200 0.150 0.200 0.200 -0.020 11 0.220 951 6575 ---- ---- 0.180 0.180 0.260 -0.010 0.270 34 6600 0.280 0.320 0.230 0.230 0.320 -0.010 17 0.330 3 566 6625 ---- ---- 0.290 0.290 0.400 -0.010 0.410 15 6650 ---- ---- 0.350 0.350 0.480 -0.020 1 0.500 4 240 6675 0.430 0.430 0.430 0.590 0.590 -0.010 9 0.600 42 68 6700 0.600 0.720 0.520 0.720 0.700 -0.010 1 0.710 4 325 6725 ---- 0.850 0.630 0.630 0.830 -0.010 0.840 2 4 6750 ---- 1.000 0.750 0.750 0.980 -0.010 0.990 11 6775 ---- 1.160 0.880 0.880 1.140 0.000 1.140 6800 ---- 1.340 1.030 1.030 1.310 -0.010 1 1.320 68 6825 ---- 1.520 1.210 1.210 1.490 -0.010 1.500 6850 ---- 1.720 1.390 1.390 1.680 -0.010 1.690 1 15 6875 ---- 1.930 1.590 1.590 1.890 0.000 1.890 6900 ---- 2.150 1.790 1.790 2.100 -0.010 2.110 615 6925 ---- 2.370 2.000 2.000 2.330 0.000 2.330 6950 ---- 2.600 2.210 2.210 2.550 0.000 2.550 7000 2.880 3.070 2.670 3.020 3.020 0.000 2 3.020 1 7050 ---- 3.560 3.130 3.130 3.500 0.000 3.500 7100 ---- 4.050 3.620 3.620 3.990 0.000 3.990 7150 ---- 4.540 4.110 4.110 4.480 0.000 4.480 7200 ---- 5.040 4.610 4.610 4.980 0.000 4.980 7250 ---- ---- 5.100 5.100 5.470 0.000 5.470 7300 ---- ---- ---- ---- 5.970 0.000 5.970 7350 ---- ---- ---- ---- 6.470 0.000 6.470 7400 ---- ---- ---- ---- 6.970 0.000 6.970 7450 ---- ---- ---- ---- 7.460 0.000 7.460 7500 ---- ---- ---- ---- 7.960 0.000 7.960 7550 ---- ---- ---- ---- 8.460 0.000 8.460 7600 ---- ---- ---- ---- 8.960 0.000 8.960 7700 ---- ---- ---- ---- 9.950 0.000 9.950 7800 ---- ---- ---- ---- 10.950 0.000 10.950 1 7900 ---- ---- ---- ---- 11.950 0.010 11.940 8000 ---- ---- ---- ---- 12.940 0.000 12.940 8100 ---- ---- ---- ---- 13.940 0.000 13.940 8200 ---- ---- ---- ---- 14.930 0.000 14.930 8300 ---- ---- ---- ---- 15.930 0.000 15.930 8400 ---- ---- ---- ---- 16.930 0.010 16.920 8500 ---- ---- ---- ---- 17.920 0.000 17.920 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.005 0.005 21 5750 ---- ---- ---- ---- 0.010 0.000 0.010 1 30 5800 ---- ---- ---- ---- 0.010 0.000 0.010 30 5850 ---- ---- ---- ---- 0.015 0.005 0.010 12 5900 ---- ---- ---- ---- 0.015 0.005 2 0.010 17 98 5950 ---- ---- ---- ---- 0.015 0.000 0.015 21 94 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 27 143 6050 ---- ---- ---- ---- 0.020 0.000 0.020 20 60 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 14 118 6150 ---- ---- ---- ---- 0.025 -0.005 0.030 38 157 6200 ---- ---- 0.040 0.040 0.035 -0.010 6 0.045 11 1040 6250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 8 670 6300 0.060 0.070 0.060 0.070 0.080 0.000 13 0.080 52 695 6350 0.110 0.110 0.100 0.100 0.110 -0.010 4 0.120 1 264 6400 0.140 0.140 0.130 0.160 0.160 -0.010 10 0.170 70 2155 6450 0.190 0.230 0.170 0.230 0.230 0.000 8 0.230 1 80 6500 0.250 0.250 0.250 0.310 0.310 -0.010 3 0.320 1 85 6550 ---- ---- 0.340 0.340 0.430 -0.010 0.440 9 45 6600 ---- ---- 0.460 0.460 0.570 -0.020 2 0.590 143 6650 ---- ---- 0.610 0.610 0.760 -0.010 0.770 1 230 6700 ---- ---- 0.800 0.800 0.980 -0.010 0.990 3 26 6750 ---- 1.260 1.030 1.030 1.240 -0.010 1.250 8 6800 ---- 1.580 1.300 1.300 1.550 -0.010 1.560 5 6850 ---- 1.930 1.630 1.630 1.890 -0.010 1.900 4 6900 ---- 2.300 1.980 1.980 2.270 0.000 2.270 1 5 6950 ---- 2.710 2.370 2.370 2.670 -0.010 2.680 3 7000 ---- 3.150 2.780 2.780 3.100 -0.010 3.110 70 232 7050 ---- 3.600 3.210 3.210 3.560 0.000 3.560 50 7100 ---- 4.080 3.670 3.670 4.020 0.000 4.020 7150 ---- 4.550 4.140 4.140 4.500 0.000 4.500 1 7200 ---- 5.040 4.620 4.620 4.980 -0.010 4.990 1 7250 5.370 5.530 5.100 5.530 5.470 0.000 1 5.470 7300 ---- 6.020 5.590 5.590 5.960 0.000 5.960 7350 ---- 6.510 6.080 6.080 6.460 0.000 6.460 7400 ---- 6.990 6.570 6.570 6.950 0.000 6.950 1 7450 ---- 7.490 7.070 7.070 7.450 0.010 7.440 7500 ---- 7.980 7.570 7.570 7.940 0.000 7.940 7550 ---- 8.470 8.060 8.060 8.440 0.010 8.430 7600 ---- 8.970 8.560 8.560 8.930 0.000 8.930 7650 ---- 9.460 9.050 9.050 9.420 0.000 9.420 7700 ---- ---- 9.550 9.550 9.920 0.000 9.920 7750 ---- ---- 10.040 10.040 10.410 0.000 10.410 7800 ---- ---- ---- ---- 10.910 0.010 10.900 7850 ---- ---- ---- ---- 11.400 0.000 11.400 7900 ---- ---- ---- ---- 11.900 0.000 11.900 7950 ---- ---- ---- ---- 12.390 0.000 12.390 8000 ---- ---- ---- ---- 12.890 0.000 12.890 8050 ---- ---- ---- ---- 13.390 0.010 13.380 8100 ---- ---- ---- ---- 13.880 0.000 13.880 8200 ---- ---- ---- ---- 14.870 0.000 14.870 8300 ---- ---- ---- ---- 15.860 0.000 15.860 8400 ---- ---- ---- ---- 16.860 0.010 16.850 8500 ---- ---- ---- ---- 17.850 0.000 17.850 8600 ---- ---- ---- ---- 18.840 0.000 18.840 8700 ---- ---- ---- ---- 19.830 0.000 19.830 8800 ---- ---- ---- ---- 20.820 0.000 20.820 8900 ---- ---- ---- ---- 21.820 0.010 21.810 9000 ---- ---- ---- ---- 22.810 0.010 22.800 9100 ---- ---- ---- ---- 23.800 0.000 23.800 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- -0.005 0.005 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 27 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 14 5950 ---- ---- 0.030 0.030 0.025 -0.010 0.035 8 6000 ---- ---- ---- ---- 0.035 -0.005 0.040 9 27 6050 ---- ---- 0.045 0.045 0.040 -0.010 0.050 19 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 37 51 6150 ---- ---- 0.070 0.070 0.070 -0.010 5 0.080 6 110 6200 ---- ---- 0.090 0.090 0.090 -0.010 26 0.100 42 393 6250 ---- ---- 0.110 0.110 0.120 -0.010 16 0.130 17 105 6300 ---- ---- 0.140 0.140 0.160 -0.010 5 0.170 1 155 6350 ---- ---- 0.190 0.190 0.210 -0.010 0.220 1 191 6400 ---- ---- 0.230 0.230 0.280 -0.010 0.290 35 6450 ---- ---- 0.310 0.310 0.360 -0.020 21 0.380 90 6500 ---- ---- 0.390 0.390 0.460 -0.020 0.480 63 6550 ---- ---- 0.500 0.500 0.590 -0.010 0.600 9 6600 ---- ---- 0.630 0.630 0.740 -0.020 0.760 28 6650 ---- ---- 0.780 0.780 0.920 -0.020 0.940 3 6700 ---- ---- 0.990 0.990 1.140 -0.010 1.150 2 6750 ---- 1.410 1.210 1.210 1.380 -0.020 10 1.400 119 6800 ---- 1.700 1.450 1.450 1.660 -0.020 1.680 58 6850 ---- 2.010 1.740 1.740 1.980 -0.010 1.990 6900 ---- 2.350 2.090 2.090 2.330 -0.010 2.340 6950 ---- 2.730 2.430 2.430 2.710 0.000 2.710 1 7000 ---- 3.130 2.820 2.820 3.120 0.020 3.100 7050 ---- 3.560 3.210 3.210 3.540 0.020 3.520 7100 ---- 4.000 3.640 3.640 3.970 0.010 3.960 2 7150 ---- 4.460 4.080 4.080 4.410 0.000 4.410 7200 ---- 4.920 4.530 4.530 4.870 0.000 4.870 7250 ---- 5.390 5.000 5.000 5.350 0.000 5.350 7300 ---- 5.860 5.480 5.480 5.830 0.000 5.830 7350 ---- 6.350 5.960 5.960 6.310 0.000 6.310 7400 ---- 6.830 6.450 6.450 6.800 0.010 6.790 7450 ---- 7.320 6.930 6.930 7.290 0.010 7.280 7500 ---- 7.810 7.420 7.420 7.770 0.000 7.770 7600 ---- 8.790 8.400 8.400 8.760 0.010 8.750 7700 ---- 9.780 9.390 9.390 9.740 0.000 9.740 20 20 7800 ---- 10.760 10.370 10.370 10.730 0.010 10.720 7900 ---- 11.750 11.360 11.360 11.720 0.010 11.710 8000 ---- 12.730 12.340 12.340 12.700 0.000 12.700 8100 ---- 13.720 13.330 13.330 13.690 0.000 13.690 8200 ---- 14.710 14.320 14.320 14.680 0.010 14.670 8300 ---- 15.700 15.310 15.310 15.670 0.010 15.660 8400 ---- 16.680 16.290 16.290 16.660 0.010 16.650 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- 0.035 0.035 0.035 -0.005 0.040 27 5850 ---- ---- 0.040 0.040 0.040 -0.005 0.045 15 5900 ---- ---- 0.050 0.050 0.050 -0.010 0.060 12 9 5950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6000 ---- ---- 0.070 0.070 0.070 -0.010 0.080 22 6050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 2 6100 ---- ---- 0.100 0.100 0.110 -0.010 0.120 9 60 6150 0.150 0.150 0.130 0.130 0.130 -0.020 15 0.150 9 6200 ---- ---- 0.150 0.150 0.170 -0.010 6 0.180 6250 ---- ---- 0.190 0.190 0.210 -0.010 0.220 16 6300 ---- ---- 0.230 0.230 0.260 -0.020 0.280 6 7 6350 ---- ---- 0.290 0.290 0.330 -0.010 0.340 3 6400 0.350 0.350 0.350 0.400 0.410 -0.020 2 0.430 3 6450 ---- ---- 0.450 0.450 0.510 -0.010 1 0.520 11 6500 ---- ---- 0.550 0.550 0.620 -0.020 0.640 7 6550 ---- ---- 0.670 0.670 0.760 -0.020 0.780 1 6600 ---- ---- 0.810 0.810 0.930 -0.010 0.940 6650 ---- ---- 0.970 0.970 1.110 -0.010 1.120 1 6700 ---- ---- 1.180 1.180 1.330 -0.010 1.340 2 2 6750 ---- 1.600 1.390 1.390 1.580 -0.010 1.590 6800 ---- 1.880 1.640 1.640 1.860 0.000 1.860 6850 ---- 2.190 1.940 1.940 2.160 -0.010 2.170 6900 ---- 2.510 2.240 2.240 2.490 -0.010 2.500 6950 ---- 2.860 2.580 2.580 2.850 0.000 2.850 7000 ---- 3.250 2.950 2.950 3.220 -0.010 3.230 7050 3.500 3.620 3.340 3.600 3.620 -0.010 2 3.630 7100 ---- ---- 3.790 3.790 4.040 0.000 4.040 7150 ---- ---- 4.210 4.210 4.470 0.000 4.470 7200 ---- ---- 4.650 4.650 4.920 0.000 4.920 7250 ---- ---- 5.120 5.120 5.380 0.000 5.380 7300 ---- ---- 5.550 5.550 5.850 0.010 5.840 7350 ---- ---- ---- ---- 6.320 0.010 6.310 7400 ---- ---- ---- ---- 6.800 0.010 6.790 7450 ---- ---- ---- ---- 7.280 0.010 7.270 7500 ---- ---- ---- ---- 7.760 0.010 7.750 7600 ---- ---- ---- ---- 8.730 0.000 8.730 7700 ---- ---- ---- ---- 9.710 0.010 9.700 7800 ---- ---- ---- ---- 10.690 0.010 10.680 7900 ---- ---- ---- ---- 11.670 0.010 11.660 8000 ---- ---- ---- ---- 12.650 0.000 12.650 8100 ---- ---- ---- ---- 13.640 0.010 13.630 8200 ---- ---- ---- ---- 14.620 0.000 14.620 8300 ---- ---- ---- ---- 15.610 0.010 15.600 8400 ---- ---- ---- ---- 16.590 0.010 16.580 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.020 -0.005 0.025 5400 ---- ---- ---- ---- 0.025 -0.005 0.030 5500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5 5600 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 5700 ---- ---- 0.045 0.045 0.045 -0.005 1 0.050 151 5800 ---- ---- ---- ---- 0.060 -0.010 0.070 5850 ---- ---- ---- ---- 0.070 -0.010 0.080 2 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 5950 ---- ---- 0.100 0.100 0.100 -0.010 0.110 15 6000 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6 6050 ---- ---- 0.150 0.150 0.150 -0.010 0.160 1 6100 ---- ---- 0.170 0.170 0.180 -0.010 0.190 31 6150 ---- ---- 0.200 0.200 0.220 -0.010 0.230 1 6200 ---- ---- 0.240 0.240 0.270 -0.010 5 0.280 12 6250 ---- ---- 0.290 0.290 0.320 -0.010 0.330 8 6300 0.350 0.350 0.350 0.380 0.390 -0.010 1 0.400 6350 ---- ---- 0.420 0.420 0.470 -0.020 0.490 20 6400 ---- ---- 0.500 0.500 0.560 -0.020 4 0.580 1 23 6450 ---- ---- 0.600 0.600 0.670 -0.020 0.690 2 6500 ---- ---- 0.710 0.710 0.800 -0.020 0.820 10 6550 ---- ---- 0.850 0.850 0.950 -0.020 0.970 20 6600 ---- ---- 1.000 1.000 1.120 -0.010 1.130 10 6650 ---- ---- 1.180 1.180 1.310 -0.010 1.320 6700 ---- ---- 1.360 1.360 1.530 -0.010 1.540 10 138 6750 ---- ---- 1.590 1.590 1.770 -0.010 1.780 211 6800 ---- 2.060 1.850 1.850 2.040 -0.010 2.050 6850 ---- 2.360 2.110 2.110 2.330 -0.010 2.340 1 1 6900 ---- 2.680 2.410 2.410 2.650 -0.010 2.660 1 6950 ---- 3.020 2.750 2.750 2.990 -0.010 3.000 7000 ---- 3.380 3.100 3.100 3.350 -0.010 3.360 7050 ---- 3.760 3.470 3.470 3.740 0.000 3.740 7100 ---- ---- 3.850 3.850 4.140 0.000 4.140 7150 ---- ---- 4.300 4.300 4.560 0.000 4.560 7200 ---- ---- 4.730 4.730 4.990 0.000 4.990 7250 ---- ---- ---- ---- 5.430 0.000 5.430 7300 ---- ---- ---- ---- 5.890 0.010 5.880 7350 ---- ---- ---- ---- 6.350 0.010 6.340 7400 ---- ---- ---- ---- 6.810 0.000 6.810 7450 ---- ---- ---- ---- 7.280 0.000 7.280 7500 ---- ---- ---- ---- 7.760 0.010 7.750 7550 ---- ---- ---- ---- 8.230 0.000 8.230 7600 ---- ---- ---- ---- 8.710 0.000 8.710 7650 ---- ---- ---- ---- 9.200 0.010 9.190 7700 ---- ---- ---- ---- 9.680 0.010 9.670 7800 ---- ---- ---- ---- 10.650 0.010 10.640 7900 ---- ---- ---- ---- 11.620 0.000 11.620 8000 ---- ---- ---- ---- 12.600 0.010 12.590 8100 ---- ---- ---- ---- 13.580 0.010 13.570 8200 ---- ---- ---- ---- 14.550 0.000 14.550 8300 ---- ---- ---- ---- 15.530 0.000 15.530 8400 ---- ---- ---- ---- 16.510 0.010 16.500 8500 ---- ---- ---- ---- 17.490 0.010 17.480 8600 ---- ---- ---- ---- 18.470 0.010 18.460 8700 ---- ---- ---- ---- 19.450 0.010 19.440 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.040 0.000 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 1 5700 ---- ---- ---- ---- 0.070 -0.010 0.080 5800 ---- ---- ---- ---- 0.100 0.000 0.100 150 5850 ---- ---- 0.110 0.110 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 0.000 0.130 50 5950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 6000 ---- ---- 0.170 0.170 0.180 0.000 0.180 6050 ---- ---- 0.200 0.200 0.210 -0.010 0.220 15 6100 ---- ---- 0.240 0.240 0.250 0.000 0.250 1 6150 ---- ---- 0.270 0.270 0.290 -0.010 0.300 20 6200 ---- ---- 0.320 0.320 0.350 0.000 0.350 6250 ---- ---- 0.370 0.370 0.410 -0.010 0.420 6300 ---- ---- 0.440 0.440 0.490 0.000 0.490 6350 ---- ---- 0.520 0.520 0.570 -0.010 0.580 6400 ---- ---- 0.610 0.610 0.680 0.000 0.680 14 6450 ---- ---- 0.710 0.710 0.790 -0.010 0.800 6500 ---- ---- 0.840 0.840 0.930 0.000 0.930 6550 ---- ---- 0.970 0.970 1.080 0.000 1.080 6600 ---- ---- 1.130 1.130 1.260 0.010 1.250 6650 ---- ---- 1.310 1.310 1.450 0.000 1.450 6700 ---- ---- 1.510 1.510 1.670 0.010 1.660 6750 ---- ---- 1.730 1.730 1.910 0.010 1.900 6800 ---- ---- 1.980 1.980 2.170 0.010 2.160 6850 ---- ---- 2.260 2.260 2.450 0.010 2.440 6900 ---- ---- 2.550 2.550 2.760 0.010 2.750 1 6950 ---- ---- 2.860 2.860 3.090 0.020 3.070 7000 ---- ---- 3.200 3.200 3.440 0.020 3.420 7050 ---- ---- 3.560 3.560 3.810 0.020 3.790 7100 ---- 4.180 3.930 3.930 4.190 0.020 4.170 7150 ---- ---- 4.320 4.320 4.600 0.030 4.570 7200 ---- ---- ---- ---- 5.010 0.020 4.990 7250 ---- ---- ---- ---- 5.450 0.030 5.420 7300 ---- ---- ---- ---- 5.890 0.030 5.860 7350 ---- ---- ---- ---- 6.340 0.030 6.310 7400 ---- ---- ---- ---- 6.790 0.030 6.760 7450 ---- ---- ---- ---- 7.260 0.030 7.230 7500 ---- ---- ---- ---- 7.730 0.040 7.690 7600 ---- ---- ---- ---- 8.670 0.030 8.640 7700 ---- ---- ---- ---- 9.630 0.040 9.590 7800 ---- ---- ---- ---- 10.590 0.030 10.560 7900 ---- ---- ---- ---- 11.560 0.040 11.520 8000 ---- ---- ---- ---- 12.530 0.040 12.490 8100 ---- ---- ---- ---- 13.500 0.040 13.460 8200 ---- ---- ---- ---- 14.470 0.040 14.430 8300 ---- ---- ---- ---- 15.450 0.040 15.410 8400 ---- ---- ---- ---- 16.420 0.040 16.380 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.025 0.000 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 5300 ---- ---- ---- ---- 0.040 0.000 0.040 5400 ---- ---- ---- ---- 0.050 0.000 0.050 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 2 5700 ---- ---- ---- ---- 0.110 0.010 0.100 100 5800 ---- ---- ---- ---- 0.140 0.000 0.140 61 5850 ---- ---- ---- ---- 0.160 0.000 0.160 5900 ---- ---- ---- ---- 0.190 0.000 0.190 5950 ---- ---- 0.210 0.210 0.210 -0.010 0.220 6000 ---- ---- ---- ---- 0.250 0.000 0.250 75 6050 ---- ---- ---- ---- 0.290 0.000 0.290 6100 ---- ---- 0.320 0.320 0.330 -0.010 0.340 5 6150 ---- ---- 0.360 0.360 0.390 -0.010 0.400 6200 ---- ---- 0.420 0.420 0.450 -0.010 0.460 20 6250 ---- ---- 0.490 0.490 0.520 -0.020 0.540 2 6300 ---- ---- 0.560 0.560 0.610 -0.010 0.620 8 6350 ---- ---- 0.650 0.650 0.710 -0.010 0.720 1 6400 ---- ---- 0.750 0.750 0.820 -0.010 0.830 6450 ---- ---- 0.860 0.860 0.940 -0.010 0.950 6500 ---- ---- 0.990 0.990 1.080 -0.010 1.090 5 6550 ---- ---- 1.140 1.140 1.240 -0.010 1.250 6600 ---- ---- 1.300 1.300 1.420 0.000 1.420 10 6650 ---- ---- 1.480 1.480 1.610 -0.010 1.620 6700 ---- ---- 1.680 1.680 1.830 0.000 1.830 6750 ---- ---- 1.900 1.900 2.070 0.000 2.070 6800 ---- ---- 2.160 2.160 2.330 0.010 2.320 6850 ---- ---- 2.420 2.420 2.610 0.010 2.600 6900 ---- ---- 2.710 2.710 2.910 0.010 2.900 6950 ---- ---- 3.010 3.010 3.230 0.010 3.220 7000 ---- ---- 3.340 3.340 3.570 0.020 3.550 7050 ---- ---- 3.690 3.690 3.920 0.010 3.910 7100 ---- ---- 4.050 4.050 4.300 0.020 4.280 7150 ---- 4.680 4.430 4.430 4.690 0.020 4.670 7200 ---- ---- 4.820 4.820 5.090 0.020 5.070 7250 ---- ---- ---- ---- 5.510 0.020 5.490 7300 ---- ---- ---- ---- 5.940 0.030 5.910 7350 ---- ---- ---- ---- 6.380 0.030 6.350 7400 ---- ---- ---- ---- 6.820 0.030 6.790 7500 ---- ---- ---- ---- 7.740 0.040 7.700 7600 ---- ---- ---- ---- 8.670 0.040 8.630 7700 ---- ---- ---- ---- 9.610 0.030 9.580 7800 ---- ---- ---- ---- 10.570 0.040 10.530 7900 ---- ---- ---- ---- 11.530 0.040 11.490 8000 ---- ---- ---- ---- 12.490 0.040 12.450 8100 ---- ---- ---- ---- 13.460 0.040 13.420 8200 ---- ---- ---- ---- 14.430 0.040 14.390 8300 ---- ---- ---- ---- 15.390 0.030 15.360 8400 ---- ---- ---- ---- 16.360 0.040 16.320 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 0.000 0.035 5200 ---- ---- ---- ---- 0.040 -0.005 0.045 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 -0.010 0.090 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.140 0.000 0.140 54 5800 ---- ---- ---- ---- 0.180 0.000 0.180 1 52 5850 ---- ---- 0.200 0.200 0.200 -0.010 0.210 50 5900 ---- ---- 0.230 0.230 0.230 -0.010 0.240 100 5950 ---- ---- 0.260 0.260 0.270 -0.010 0.280 20 6000 ---- ---- 0.300 0.300 0.310 0.000 0.310 6050 ---- ---- 0.330 0.330 0.350 -0.010 0.360 5 15 6100 ---- ---- 0.380 0.380 0.410 0.000 0.410 6150 ---- ---- 0.440 0.440 0.470 0.000 0.470 6200 ---- ---- 0.500 0.500 0.530 -0.010 0.540 2 6250 ---- ---- 0.570 0.570 0.610 -0.010 0.620 6300 ---- ---- 0.660 0.660 0.700 -0.010 0.710 6350 ---- ---- 0.750 0.750 0.810 -0.010 0.820 1 6400 ---- ---- 0.850 0.850 0.920 -0.010 0.930 6450 ---- ---- 0.970 0.970 1.050 -0.010 1.060 4 6500 ---- ---- 1.100 1.100 1.200 0.000 1.200 6550 ---- ---- 1.250 1.250 1.360 0.000 1.360 6600 ---- ---- 1.420 1.420 1.540 0.000 1.540 5 6650 ---- ---- 1.600 1.600 1.730 -0.010 1.740 6700 ---- ---- 1.800 1.800 1.950 0.000 1.950 6750 ---- ---- 2.020 2.020 2.190 0.010 2.180 6800 ---- ---- 2.270 2.270 2.440 0.000 2.440 6850 ---- ---- 2.540 2.540 2.720 0.010 2.710 6900 ---- ---- 2.820 2.820 3.020 0.020 3.000 6950 ---- ---- 3.120 3.120 3.330 0.010 3.320 7000 ---- ---- 3.440 3.440 3.660 0.010 3.650 7050 ---- ---- 3.780 3.780 4.010 0.020 3.990 7100 ---- ---- 4.130 4.130 4.380 0.020 4.360 7150 ---- ---- 4.500 4.500 4.760 0.020 4.740 7200 ---- 5.140 4.890 4.890 5.150 0.020 5.130 7250 ---- ---- 5.290 5.290 5.560 0.020 5.540 7300 ---- ---- ---- ---- 5.980 0.030 5.950 7350 ---- ---- ---- ---- 6.410 0.030 6.380 7400 ---- ---- ---- ---- 6.850 0.030 6.820 7450 ---- ---- ---- ---- 7.300 0.040 7.260 7500 ---- ---- ---- ---- 7.750 0.030 7.720 7550 ---- ---- ---- ---- 8.210 0.040 8.170 7600 ---- ---- ---- ---- 8.670 0.040 8.630 7650 ---- ---- ---- ---- 9.130 0.030 9.100 7700 ---- ---- ---- ---- 9.600 0.040 9.560 7800 ---- ---- ---- ---- 10.540 0.030 10.510 7900 ---- ---- ---- ---- 11.490 0.030 11.460 8000 ---- ---- ---- ---- 12.450 0.040 12.410 8100 ---- ---- ---- ---- 13.410 0.040 13.370 8200 ---- ---- ---- ---- 14.370 0.040 14.330 8300 ---- ---- ---- ---- 15.330 0.040 15.290 8400 ---- ---- ---- ---- 16.300 0.040 16.260 8500 ---- ---- ---- ---- 17.270 0.050 17.220 8600 ---- ---- ---- ---- 18.230 0.040 18.190 8700 ---- ---- ---- ---- 19.200 0.040 19.160 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.045 -0.005 0.050 5200 ---- ---- ---- ---- 0.050 -0.010 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.080 -0.010 0.090 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5700 ---- ---- ---- ---- 0.170 -0.010 0.180 5800 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5850 ---- ---- 0.250 0.250 0.250 -0.010 0.260 5900 ---- ---- 0.280 0.280 0.280 -0.010 0.290 5950 ---- ---- 0.320 0.320 0.320 -0.010 0.330 6000 ---- ---- 0.360 0.360 0.370 -0.010 0.380 6050 ---- ---- 0.400 0.400 0.420 -0.010 0.430 6100 ---- ---- 0.450 0.450 0.480 -0.010 0.490 6150 ---- ---- 0.520 0.520 0.540 -0.010 0.550 6200 ---- ---- 0.590 0.590 0.620 -0.010 0.630 6250 ---- ---- 0.660 0.660 0.700 -0.010 0.710 6300 ---- ---- 0.750 0.750 0.800 -0.010 0.810 6350 ---- ---- 0.850 0.850 0.910 -0.010 0.920 6400 ---- ---- 0.960 0.960 1.030 -0.010 1.040 6450 ---- ---- 1.080 1.080 1.160 -0.010 1.170 6500 ---- ---- 1.220 1.220 1.310 -0.010 1.320 1 6550 ---- ---- 1.370 1.370 1.470 -0.020 1.490 6600 ---- ---- 1.540 1.540 1.650 -0.020 1.670 10 6650 ---- ---- 1.720 1.720 1.850 -0.010 1.860 6700 ---- ---- 1.920 1.920 2.060 -0.010 2.070 6750 ---- ---- 2.140 2.140 2.300 0.000 2.300 6800 ---- ---- 2.410 2.410 2.550 0.010 2.540 6850 ---- ---- 2.660 2.660 2.820 0.010 2.810 6900 ---- 3.100 2.940 2.940 3.100 0.010 3.090 6950 ---- ---- 3.250 3.250 3.410 0.020 3.390 7000 ---- ---- 3.560 3.560 3.730 0.020 3.710 7050 ---- ---- 3.900 3.900 4.080 0.030 4.050 7100 ---- ---- 4.250 4.250 4.440 0.030 4.410 7150 ---- ---- 4.610 4.610 4.810 0.030 4.780 7200 ---- ---- 4.990 4.990 5.200 0.030 5.170 7250 ---- ---- 5.380 5.380 5.600 0.030 5.570 7300 ---- ---- 5.780 5.780 6.010 0.030 5.980 7350 ---- ---- ---- ---- 6.430 0.030 6.400 7400 ---- ---- ---- ---- 6.860 0.030 6.830 7500 ---- ---- ---- ---- 7.740 0.030 7.710 7600 ---- ---- ---- ---- 8.640 0.030 8.610 7700 ---- ---- ---- ---- 9.560 0.030 9.530 7800 ---- ---- ---- ---- 10.500 0.030 10.470 7900 ---- ---- ---- ---- 11.440 0.030 11.410 8000 ---- ---- ---- ---- 12.390 0.030 12.360 8100 ---- ---- ---- ---- 13.350 0.040 13.310 8200 ---- ---- ---- ---- 14.310 0.040 14.270 8300 ---- ---- ---- ---- 15.270 0.040 15.230 8400 ---- ---- ---- ---- 16.230 0.040 16.190 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.080 0.000 0.080 5300 ---- ---- ---- ---- 0.100 0.000 0.100 5400 ---- ---- ---- ---- 0.120 0.000 0.120 5500 ---- ---- ---- ---- 0.140 0.000 0.140 5600 ---- ---- ---- ---- 0.180 0.000 0.180 2 5700 ---- ---- ---- ---- 0.230 0.000 0.230 5800 ---- ---- 0.290 0.290 0.290 -0.010 0.300 5900 ---- ---- 0.370 0.370 0.370 -0.010 0.380 5950 ---- ---- 0.410 0.410 0.420 -0.010 0.430 6000 ---- ---- 0.460 0.460 0.480 -0.010 0.490 6050 ---- ---- 0.510 0.510 0.540 -0.010 0.550 6100 ---- ---- 0.580 0.580 0.600 -0.020 0.620 6150 ---- ---- 0.650 0.650 0.680 -0.010 0.690 6200 ---- ---- 0.730 0.730 0.760 -0.020 0.780 6250 ---- ---- 0.810 0.810 0.860 -0.010 0.870 6300 ---- ---- 0.910 0.910 0.960 -0.010 0.970 6350 ---- ---- 1.010 1.010 1.080 -0.010 1.090 6400 ---- ---- 1.130 1.130 1.210 -0.010 1.220 6450 ---- ---- 1.260 1.260 1.350 -0.010 1.360 2 6500 ---- ---- 1.410 1.410 1.500 -0.010 1.510 6550 ---- ---- 1.560 1.560 1.670 -0.010 1.680 6600 ---- ---- 1.730 1.730 1.850 -0.010 1.860 6650 ---- ---- 1.920 1.920 2.050 -0.010 2.060 2 6700 ---- ---- 2.120 2.120 2.260 -0.010 2.270 6750 ---- ---- 2.340 2.340 2.500 0.000 2.500 6800 ---- ---- 2.600 2.600 2.740 0.000 2.740 6850 ---- ---- 2.840 2.840 3.010 0.010 3.000 6900 ---- ---- 3.120 3.120 3.290 0.010 3.280 6950 ---- ---- 3.420 3.420 3.590 0.020 3.570 7000 ---- ---- 3.730 3.730 3.900 0.020 3.880 7050 ---- ---- 4.050 4.050 4.230 0.020 4.210 7100 ---- ---- 4.390 4.390 4.580 0.020 4.560 7150 ---- ---- 4.740 4.740 4.940 0.020 4.920 7200 ---- ---- 5.110 5.110 5.320 0.030 5.290 7250 ---- ---- 5.490 5.490 5.700 0.030 5.670 7300 ---- ---- 5.880 5.880 6.100 0.030 6.070 7350 ---- ---- 6.280 6.280 6.510 0.030 6.480 7400 ---- ---- ---- ---- 6.930 0.030 6.900 7500 ---- ---- ---- ---- 7.790 0.030 7.760 7600 ---- ---- ---- ---- 8.680 0.040 8.640 7700 ---- ---- ---- ---- 9.580 0.030 9.550 7800 ---- ---- ---- ---- 10.500 0.030 10.470 7900 ---- ---- ---- ---- 11.430 0.030 11.400 8000 ---- ---- ---- ---- 12.370 0.040 12.330 8100 ---- ---- ---- ---- 13.320 0.040 13.280 8200 ---- ---- ---- ---- 14.270 0.040 14.230 8300 ---- ---- ---- ---- 15.220 0.040 15.180 8400 ---- ---- ---- ---- 16.170 0.040 16.130 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 1 5500 ---- ---- ---- ---- 0.170 0.000 0.170 1 5600 ---- ---- ---- ---- 0.210 -0.010 0.220 1 5700 ---- ---- 0.270 0.270 0.270 -0.010 0.280 1 5800 ---- ---- 0.340 0.340 0.340 -0.010 0.350 20 5850 ---- ---- 0.380 0.380 0.380 -0.010 0.390 5900 ---- ---- 0.420 0.420 0.430 -0.010 0.440 4 5950 ---- ---- 0.460 0.460 0.480 -0.010 0.490 6000 ---- ---- 0.520 0.520 0.540 -0.010 0.550 11 6050 ---- ---- 0.580 0.580 0.600 -0.020 0.620 2 6100 ---- ---- 0.640 0.640 0.670 -0.020 0.690 40 6150 ---- ---- 0.720 0.720 0.750 -0.020 0.770 6200 ---- ---- 0.800 0.800 0.840 -0.010 0.850 2 6250 ---- ---- 0.890 0.890 0.940 -0.010 0.950 6300 ---- ---- 0.990 0.990 1.040 -0.020 1.060 6350 ---- ---- 1.100 1.100 1.160 -0.010 1.170 1 6400 ---- ---- 1.220 1.220 1.290 -0.010 1.300 6450 ---- ---- 1.350 1.350 1.440 0.000 1.440 1 6500 ---- ---- 1.500 1.500 1.590 -0.010 1.600 2 6550 ---- ---- 1.660 1.660 1.760 -0.010 1.770 6600 ---- ---- 1.830 1.830 1.950 0.000 1.950 6650 ---- ---- 2.020 2.020 2.140 -0.010 2.150 6700 ---- ---- 2.220 2.220 2.360 0.000 2.360 6750 ---- ---- 2.440 2.440 2.590 0.000 2.590 1 6800 ---- ---- 2.710 2.710 2.840 0.010 2.830 6850 ---- ---- 2.960 2.960 3.100 0.010 3.090 6900 ---- ---- 3.230 3.230 3.380 0.010 3.370 6950 ---- ---- 3.520 3.520 3.680 0.020 3.660 7000 ---- ---- 3.820 3.820 3.990 0.020 3.970 7050 ---- ---- 4.140 4.140 4.310 0.020 4.290 7100 ---- ---- 4.470 4.470 4.650 0.020 4.630 7150 ---- ---- 4.820 4.820 5.010 0.030 4.980 7200 ---- ---- 5.180 5.180 5.380 0.030 5.350 7250 ---- ---- 5.550 5.550 5.760 0.030 5.730 7300 ---- ---- 5.940 5.940 6.150 0.030 6.120 7350 ---- ---- 6.330 6.330 6.550 0.030 6.520 7400 ---- ---- 6.730 6.730 6.960 0.030 6.930 7450 ---- ---- ---- ---- 7.380 0.030 7.350 7500 ---- ---- ---- ---- 7.810 0.030 7.780 7550 ---- ---- ---- ---- 8.250 0.040 8.210 7600 ---- ---- ---- ---- 8.690 0.040 8.650 7650 ---- ---- ---- ---- 9.130 0.030 9.100 7700 ---- ---- ---- ---- 9.580 0.040 9.540 7800 ---- ---- ---- ---- 10.490 0.040 10.450 7900 ---- ---- ---- ---- 11.420 0.040 11.380 8000 ---- ---- ---- ---- 12.350 0.040 12.310 8100 ---- ---- ---- ---- 13.290 0.040 13.250 8200 ---- ---- ---- ---- 14.230 0.040 14.190 8300 ---- ---- ---- ---- 15.180 0.040 15.140 8400 ---- ---- ---- ---- 16.130 0.040 16.090 8500 ---- ---- ---- ---- 17.090 0.050 17.040 8600 ---- ---- ---- ---- 18.040 0.040 18.000 8700 ---- ---- ---- ---- 19.000 0.040 18.960 ADU JAN25 AUD/USD Monthly Options PUT 5200 ---- ---- ---- ---- 0.090 0.000 0.090 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 5500 ---- ---- ---- ---- 0.190 0.000 0.190 5600 ---- ---- ---- ---- 0.240 -0.010 0.250 5700 ---- ---- ---- ---- 0.300 -0.010 0.310 5800 ---- ---- ---- ---- 0.380 -0.010 0.390 5900 ---- ---- 0.470 0.470 0.480 -0.010 0.490 6000 ---- ---- 0.580 0.580 0.600 -0.010 0.610 6100 ---- ---- 0.710 0.710 0.740 -0.020 0.760 6200 ---- ---- 0.880 0.880 0.920 -0.010 0.930 6250 ---- ---- 0.970 0.970 1.020 -0.010 1.030 6300 ---- ---- 1.070 1.070 1.130 -0.010 1.140 6350 ---- ---- 1.190 1.190 1.250 -0.010 1.260 6400 ---- ---- 1.310 1.310 1.380 -0.010 1.390 6450 ---- ---- 1.450 1.450 1.520 -0.010 1.530 6500 ---- ---- 1.600 1.600 1.680 -0.010 1.690 6550 ---- ---- 1.760 1.760 1.850 -0.010 1.860 6600 ---- ---- 1.930 1.930 2.040 -0.010 2.050 6650 ---- ---- 2.120 2.120 2.240 0.000 2.240 6700 ---- ---- 2.330 2.330 2.460 0.000 2.460 6750 ---- ---- 2.550 2.550 2.690 0.000 2.690 6800 ---- ---- 2.830 2.830 2.930 0.000 2.930 6850 ---- ---- 3.080 3.080 3.200 0.010 3.190 6900 ---- ---- 3.350 3.350 3.470 0.000 3.470 6950 ---- ---- 3.640 3.640 3.770 0.010 3.760 7000 ---- ---- 3.940 3.940 4.080 0.010 4.070 7050 ---- ---- 4.250 4.250 4.400 0.010 4.390 7100 ---- ---- 4.580 4.580 4.740 0.010 4.730 7150 ---- ---- 4.930 4.930 5.090 0.010 5.080 7200 ---- ---- 5.280 5.280 5.460 0.020 5.440 7250 ---- ---- 5.650 5.650 5.840 0.030 5.810 7300 ---- ---- 6.030 6.030 6.230 0.030 6.200 7400 ---- ---- 6.820 6.820 7.030 0.030 7.000 7500 ---- ---- ---- ---- 7.870 0.030 7.840 7600 ---- ---- ---- ---- 8.730 0.030 8.700 7700 ---- ---- ---- ---- 9.610 0.030 9.580 7800 ---- ---- ---- ---- 10.510 0.040 10.470 7900 ---- ---- ---- ---- 11.420 0.040 11.380 8000 ---- ---- ---- ---- 12.340 0.040 12.300 8100 ---- ---- ---- ---- 13.270 0.040 13.230 8200 ---- ---- ---- ---- 14.210 0.040 14.170 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.090 -0.010 0.100 3 5000 ---- ---- ---- ---- 0.110 0.000 0.110 5100 ---- ---- ---- ---- 0.130 0.000 0.130 5200 ---- ---- ---- ---- 0.150 0.000 0.150 5300 ---- ---- ---- ---- 0.170 -0.010 0.180 5400 ---- ---- ---- ---- 0.210 0.000 0.210 5500 ---- ---- ---- ---- 0.250 -0.010 0.260 5600 ---- ---- ---- ---- 0.320 0.000 0.320 5700 ---- ---- ---- ---- 0.400 0.000 0.400 5800 ---- ---- ---- ---- 0.490 0.000 0.490 5850 ---- ---- ---- ---- 0.550 0.000 0.550 5900 ---- ---- 0.600 0.600 0.610 0.000 0.610 5950 ---- ---- 0.660 0.660 0.670 -0.010 0.680 6000 ---- ---- 0.720 0.720 0.740 -0.010 0.750 6050 ---- ---- 0.790 0.790 0.820 -0.010 0.830 6100 ---- ---- 0.870 0.870 0.900 -0.010 0.910 6150 ---- ---- 0.950 0.950 0.990 -0.010 1.000 6200 ---- ---- 1.040 1.040 1.080 -0.020 1.100 6250 ---- ---- 1.140 1.140 1.190 -0.020 1.210 6300 ---- ---- 1.250 1.250 1.310 -0.010 1.320 6350 ---- ---- 1.370 1.370 1.430 -0.020 1.450 6400 ---- ---- 1.500 1.500 1.570 -0.010 1.580 6450 ---- ---- 1.640 1.640 1.720 -0.010 1.730 6500 ---- ---- 1.800 1.800 1.880 -0.010 1.890 6550 ---- ---- 1.960 1.960 2.060 0.000 2.060 6600 ---- ---- 2.140 2.140 2.250 0.000 2.250 6650 ---- ---- 2.330 2.330 2.450 0.000 2.450 6700 ---- ---- 2.530 2.530 2.660 0.000 2.660 6750 ---- ---- 2.750 2.750 2.890 0.000 2.890 6800 ---- ---- 3.040 3.040 3.140 0.010 3.130 6850 ---- ---- 3.290 3.290 3.390 0.000 3.390 6900 ---- ---- 3.550 3.550 3.670 0.010 3.660 6950 ---- ---- 3.830 3.830 3.950 0.010 3.940 7000 ---- ---- 4.120 4.120 4.260 0.020 4.240 7050 ---- ---- 4.430 4.430 4.570 0.010 4.560 7100 ---- ---- 4.750 4.750 4.900 0.010 4.890 7150 ---- ---- 5.090 5.090 5.250 0.020 5.230 7200 ---- ---- 5.430 5.430 5.600 0.020 5.580 7250 ---- ---- 5.790 5.790 5.970 0.030 5.940 7300 ---- ---- 6.160 6.160 6.340 0.020 6.320 7350 ---- ---- 6.540 6.540 6.730 0.030 6.700 7400 ---- ---- 6.920 6.920 7.120 0.020 7.100 7500 ---- ---- 7.720 7.720 7.940 0.030 7.910 7600 ---- ---- ---- ---- 8.780 0.040 8.740 7700 ---- ---- ---- ---- 9.640 0.040 9.600 7800 ---- ---- ---- ---- 10.520 0.040 10.480 7900 ---- ---- ---- ---- 11.420 0.050 11.370 8000 ---- ---- ---- ---- 12.320 0.040 12.280 8100 ---- ---- ---- ---- 13.240 0.040 13.200 8200 ---- ---- ---- ---- 14.160 0.040 14.120 8300 ---- ---- ---- ---- 15.090 0.040 15.050 8400 ---- ---- ---- ---- 16.030 0.050 15.980 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.150 0.000 0.150 5000 ---- ---- ---- ---- 0.180 0.000 0.180 5100 ---- ---- ---- ---- 0.220 0.000 0.220 5200 ---- ---- ---- ---- 0.260 0.000 0.260 5300 ---- ---- ---- ---- 0.310 0.000 0.310 5400 ---- ---- ---- ---- 0.370 0.000 0.370 5500 ---- ---- ---- ---- 0.430 0.000 0.430 5600 ---- ---- ---- ---- 0.510 0.000 0.510 5700 ---- ---- ---- ---- 0.600 0.000 0.600 5800 ---- ---- ---- ---- 0.710 0.010 0.700 5850 ---- ---- ---- ---- 0.770 0.010 0.760 5900 ---- ---- ---- ---- 0.830 0.000 0.830 5950 ---- ---- ---- ---- 0.900 0.000 0.900 6000 ---- ---- ---- ---- 0.980 0.010 0.970 6050 ---- ---- ---- ---- 1.070 0.010 1.060 6100 ---- ---- ---- ---- 1.160 0.010 1.150 6150 ---- ---- ---- ---- 1.260 0.010 1.250 6200 ---- ---- ---- ---- 1.370 0.010 1.360 6250 ---- ---- ---- ---- 1.480 0.010 1.470 6300 ---- ---- ---- ---- 1.610 0.010 1.600 6350 ---- ---- ---- ---- 1.750 0.010 1.740 6400 ---- ---- ---- ---- 1.900 0.010 1.890 6450 ---- ---- ---- ---- 2.060 0.010 2.050 6500 ---- ---- ---- ---- 2.240 0.020 2.220 6550 ---- ---- ---- ---- 2.430 0.020 2.410 6600 ---- ---- ---- ---- 2.630 0.020 2.610 6650 ---- ---- ---- ---- 2.840 0.020 2.820 6700 ---- ---- ---- ---- 3.070 0.020 3.050 6750 ---- ---- ---- ---- 3.310 0.020 3.290 6800 ---- ---- ---- ---- 3.560 0.020 3.540 6850 ---- ---- ---- ---- 3.830 0.030 3.800 6900 ---- ---- ---- ---- 4.110 0.030 4.080 6950 ---- ---- ---- ---- 4.400 0.030 4.370 7000 ---- ---- ---- ---- 4.700 0.030 4.670 7050 ---- ---- ---- ---- 5.020 0.040 4.980 7100 ---- ---- ---- ---- 5.340 0.030 5.310 7150 ---- ---- ---- ---- 5.680 0.040 5.640 7200 ---- ---- ---- ---- 6.020 0.030 5.990 7250 ---- ---- ---- ---- 6.380 0.040 6.340 7300 ---- ---- ---- ---- 6.740 0.040 6.700 7350 ---- ---- ---- ---- 7.110 0.040 7.070 7400 ---- ---- ---- ---- 7.490 0.040 7.450 7500 ---- ---- ---- ---- 8.270 0.040 8.230 7600 ---- ---- ---- ---- 9.080 0.050 9.030 7700 ---- ---- ---- ---- 9.900 0.040 9.860 7800 ---- ---- ---- ---- 10.750 0.050 10.700 7900 ---- ---- ---- ---- 11.610 0.050 11.560 8000 ---- ---- ---- ---- 12.480 0.050 12.430 8100 ---- ---- ---- ---- 13.370 0.060 13.310 8200 ---- ---- ---- ---- 14.260 0.060 14.200 8300 ---- ---- ---- ---- 15.160 0.060 15.100 8400 ---- ---- ---- ---- 16.070 0.060 16.010 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.230 0.000 0.230 5000 ---- ---- ---- ---- 0.270 0.000 0.270 5100 ---- ---- ---- ---- 0.320 0.010 0.310 5200 ---- ---- ---- ---- 0.370 0.000 0.370 5300 ---- ---- ---- ---- 0.430 0.000 0.430 5400 ---- ---- ---- ---- 0.500 0.010 0.490 5500 ---- ---- ---- ---- 0.580 0.010 0.570 5600 ---- ---- ---- ---- 0.670 0.010 0.660 5700 ---- ---- ---- ---- 0.770 0.000 0.770 5800 ---- ---- ---- ---- 0.890 0.000 0.890 5850 ---- ---- ---- ---- 0.960 0.010 0.950 5900 ---- ---- ---- ---- 1.030 0.000 1.030 5950 ---- ---- ---- ---- 1.110 0.010 1.100 6000 ---- ---- ---- ---- 1.200 0.010 1.190 6050 ---- ---- ---- ---- 1.290 0.010 1.280 6100 ---- ---- ---- ---- 1.390 0.020 1.370 6150 ---- ---- ---- ---- 1.490 0.010 1.480 6200 ---- ---- ---- ---- 1.610 0.020 1.590 6250 ---- ---- ---- ---- 1.730 0.010 1.720 6300 ---- ---- ---- ---- 1.860 0.010 1.850 6350 ---- ---- ---- ---- 2.010 0.020 1.990 6400 ---- ---- ---- ---- 2.160 0.020 2.140 6450 ---- ---- ---- ---- 2.330 0.020 2.310 6500 ---- ---- ---- ---- 2.500 0.020 2.480 6550 ---- ---- ---- ---- 2.690 0.020 2.670 6600 ---- ---- ---- ---- 2.890 0.020 2.870 6650 ---- ---- ---- ---- 3.110 0.030 3.080 6700 ---- ---- ---- ---- 3.340 0.030 3.310 6750 ---- ---- ---- ---- 3.570 0.020 3.550 6800 ---- ---- ---- ---- 3.830 0.030 3.800 6850 ---- ---- ---- ---- 4.090 0.030 4.060 6900 ---- ---- ---- ---- 4.370 0.040 4.330 6950 ---- ---- ---- ---- 4.660 0.040 4.620 7000 ---- ---- ---- ---- 4.950 0.030 4.920 7050 ---- ---- ---- ---- 5.260 0.030 5.230 7100 ---- ---- ---- ---- 5.580 0.040 5.540 7150 ---- ---- ---- ---- 5.910 0.040 5.870 7200 ---- ---- ---- ---- 6.250 0.040 6.210 7250 ---- ---- ---- ---- 6.600 0.050 6.550 7300 ---- ---- ---- ---- 6.950 0.050 6.900 7350 ---- ---- ---- ---- 7.310 0.050 7.260 7400 ---- ---- ---- ---- 7.680 0.050 7.630 7500 ---- ---- ---- ---- 8.430 0.050 8.380 7600 ---- ---- ---- ---- 9.210 0.050 9.160 7700 ---- ---- ---- ---- 10.010 0.050 9.960 7800 ---- ---- ---- ---- 10.830 0.060 10.770 7900 ---- ---- ---- ---- 11.670 0.060 11.610 8000 ---- ---- ---- ---- 12.520 0.070 12.450 8100 ---- ---- ---- ---- 13.380 0.070 13.310 8200 ---- ---- ---- ---- 14.260 0.070 14.190 8300 ---- ---- ---- ---- 15.140 0.070 15.070 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.420 0.000 0.420 5200 ---- ---- ---- ---- 0.490 0.010 0.480 5300 ---- ---- ---- ---- 0.560 0.010 0.550 5400 ---- ---- ---- ---- 0.640 0.010 0.630 5500 ---- ---- ---- ---- 0.730 0.010 0.720 5600 ---- ---- ---- ---- 0.830 0.010 0.820 5700 ---- ---- ---- ---- 0.940 0.010 0.930 5800 ---- ---- ---- ---- 1.080 0.020 1.060 5900 ---- ---- ---- ---- 1.230 0.020 1.210 6000 ---- ---- ---- ---- 1.400 0.010 1.390 6100 ---- ---- ---- ---- 1.600 0.020 1.580 6150 ---- ---- ---- ---- 1.710 0.020 1.690 6200 ---- ---- ---- ---- 1.830 0.020 1.810 6250 ---- ---- ---- ---- 1.960 0.020 1.940 6300 ---- ---- ---- ---- 2.090 0.020 2.070 6350 ---- ---- ---- ---- 2.240 0.020 2.220 6400 ---- ---- ---- ---- 2.400 0.030 2.370 6450 ---- ---- ---- ---- 2.570 0.030 2.540 6500 ---- ---- ---- ---- 2.740 0.020 2.720 6550 ---- ---- ---- ---- 2.930 0.020 2.910 6600 ---- ---- ---- ---- 3.140 0.030 3.110 6650 ---- ---- ---- ---- 3.350 0.030 3.320 6700 ---- ---- ---- ---- 3.580 0.040 3.540 6750 ---- ---- ---- ---- 3.820 0.040 3.780 6800 ---- ---- ---- ---- 4.070 0.040 4.030 6850 ---- ---- ---- ---- 4.330 0.040 4.290 6900 ---- ---- ---- ---- 4.600 0.040 4.560 6950 ---- ---- ---- ---- 4.890 0.040 4.850 7000 ---- ---- ---- ---- 5.180 0.040 5.140 7050 ---- ---- ---- ---- 5.490 0.050 5.440 7100 ---- ---- ---- ---- 5.800 0.050 5.750 7150 ---- ---- ---- ---- 6.120 0.040 6.080 7200 ---- ---- ---- ---- 6.460 0.050 6.410 7250 ---- ---- ---- ---- 6.800 0.060 6.740 7300 ---- ---- ---- ---- 7.140 0.050 7.090 7350 ---- ---- ---- ---- 7.500 0.060 7.440 7400 ---- ---- ---- ---- 7.860 0.060 7.800 7500 ---- ---- ---- ---- 8.600 0.070 8.530 7600 ---- ---- ---- ---- 9.360 0.070 9.290 7700 ---- ---- ---- ---- 10.140 0.070 10.070 7800 ---- ---- ---- ---- 10.940 0.070 10.870 7900 ---- ---- ---- ---- 11.760 0.070 11.690 8000 ---- ---- ---- ---- 12.590 0.070 12.520 8100 ---- ---- ---- ---- 13.440 0.080 13.360 8200 ---- ---- ---- ---- 14.290 0.080 14.210 8300 ---- ---- ---- ---- 15.160 0.080 15.080 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.980 0.000 5.980 6150 ---- ---- ---- ---- 5.490 0.000 5.490 6200 ---- 5.210 4.950 5.210 4.990 0.000 4.990 6250 ---- 4.860 4.450 4.860 4.490 0.000 4.490 6300 ---- 4.370 3.960 4.370 4.000 0.000 4.000 6350 ---- 3.870 3.460 3.870 3.510 0.000 3.510 6400 ---- 3.380 2.980 3.380 3.020 -0.010 3.030 6450 ---- 2.910 2.500 2.910 2.550 0.000 2.550 6500 ---- 2.430 2.030 2.430 2.090 0.000 2.090 1 6525 ---- 2.200 1.810 2.200 1.870 0.000 1.870 6550 ---- 1.980 1.610 1.980 1.660 0.000 1.660 6575 ---- 1.760 1.400 1.760 1.450 -0.010 1.460 6600 ---- 1.550 1.210 1.550 1.260 -0.020 1.280 6625 ---- 1.360 1.030 1.360 1.080 -0.020 1.100 6650 ---- 1.170 0.870 1.170 0.910 -0.020 0.930 6675 ---- 1.000 0.720 1.000 0.760 -0.020 0.780 6700 ---- 0.840 0.590 0.840 0.630 -0.010 0.640 6725 ---- 0.700 0.480 0.700 0.510 -0.020 0.530 1 6750 ---- 0.570 0.380 0.570 0.410 -0.010 0.420 1 6775 ---- 0.450 0.300 0.450 0.330 -0.010 0.340 6800 ---- 0.360 0.240 0.360 0.250 -0.010 0.260 6825 ---- 0.280 0.180 0.280 0.190 -0.010 0.200 6850 ---- 0.210 0.140 0.210 0.150 0.000 0.150 1 6875 ---- 0.160 0.110 0.160 0.110 -0.010 1 0.120 1 6900 ---- 0.120 0.080 0.080 0.080 -0.010 0.090 6925 ---- 0.080 ---- 0.080 0.060 0.000 0.060 2 6950 ---- 0.060 0.045 0.045 0.045 -0.005 0.050 6975 ---- 0.045 ---- 0.045 0.035 0.000 0.035 7000 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7025 ---- ---- ---- ---- 0.020 0.000 0.020 7050 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6350 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- 0.030 0.030 0.030 -0.005 0.035 2 6450 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6500 ---- ---- 0.070 0.070 0.090 0.000 0.090 6525 ---- ---- 0.090 0.090 0.120 -0.010 0.130 6550 ---- ---- 0.110 0.110 0.160 0.000 0.160 6575 ---- ---- 0.140 0.140 0.200 -0.010 0.210 1 6600 ---- ---- 0.190 0.190 0.260 -0.020 1 0.280 2 6625 ---- ---- 0.240 0.240 0.330 -0.020 0.350 6650 ---- ---- 0.300 0.300 0.410 -0.020 0.430 6675 ---- ---- 0.370 0.370 0.510 -0.020 0.530 6700 ---- ---- 0.450 0.450 0.620 -0.020 0.640 6725 ---- ---- 0.570 0.570 0.750 -0.020 0.770 6750 ---- ---- 0.690 0.690 0.900 -0.020 0.920 6775 ---- 1.100 0.820 0.820 1.070 -0.010 1.080 6800 ---- 1.280 0.980 0.980 1.250 -0.010 1.260 3 3 6825 ---- 1.460 1.150 1.150 1.430 -0.010 1.440 6850 ---- 1.670 1.340 1.340 1.640 0.000 1.640 6875 ---- 1.880 1.540 1.540 1.850 0.000 1.850 6900 ---- 2.110 1.750 1.750 2.070 0.000 2.070 6925 ---- 2.340 1.950 1.950 2.300 0.000 2.300 6950 ---- 2.580 2.190 2.190 2.530 0.000 2.530 6975 ---- 2.820 2.410 2.410 2.770 0.000 2.770 7000 ---- 3.050 2.640 2.640 3.010 0.000 3.010 1 1 7025 ---- 3.300 2.880 2.880 3.250 0.000 3.250 7050 ---- 3.540 3.140 3.140 3.500 0.000 3.500 7100 ---- 4.030 3.630 3.630 3.990 0.000 3.990 7150 ---- 4.530 4.120 4.120 4.480 0.000 4.480 7200 ---- ---- 4.610 4.610 4.980 0.000 4.980 7250 ---- ---- ---- ---- 5.480 0.000 5.480 7300 ---- ---- ---- ---- 5.970 0.000 5.970 7350 ---- ---- ---- ---- 6.470 0.000 6.470 7400 ---- ---- ---- ---- 6.970 0.000 6.970 7450 ---- ---- ---- ---- 7.470 0.000 7.470 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- 6.220 5.940 6.220 5.980 0.000 5.980 6150 ---- 5.850 5.440 5.850 5.480 0.000 5.480 6200 ---- 5.360 4.940 5.360 4.980 -0.010 4.990 6250 ---- 4.860 4.450 4.860 4.490 0.000 4.490 6300 ---- 4.370 3.960 4.370 4.000 0.000 4.000 6350 ---- 3.880 3.470 3.880 3.510 -0.010 3.520 6400 ---- 3.390 2.990 3.390 3.040 -0.010 3.050 6450 ---- 2.920 2.530 2.920 2.580 -0.010 2.590 6500 ---- 2.460 2.080 2.460 2.130 -0.010 2.140 6525 ---- 2.240 1.870 2.240 1.920 -0.010 1.930 6550 ---- 2.020 1.670 2.020 1.710 -0.020 1.730 6575 ---- 1.820 1.470 1.820 1.520 -0.010 1.530 6600 ---- 1.610 1.280 1.610 1.330 -0.020 1.350 6625 ---- 1.430 1.110 1.430 1.160 -0.010 1.170 6650 ---- 1.250 0.950 1.250 1.000 -0.010 1.010 6675 ---- 1.070 0.810 1.070 0.850 -0.010 0.860 6700 ---- 0.920 0.680 0.920 0.720 0.000 0.720 6725 ---- 0.780 0.560 0.780 0.600 0.000 0.600 6750 ---- 0.650 0.460 0.650 0.490 -0.010 0.500 6775 ---- 0.540 0.380 0.540 0.400 -0.010 0.410 6800 ---- 0.440 0.310 0.440 0.320 -0.010 0.330 6825 ---- 0.350 0.240 0.350 0.260 0.000 0.260 6850 ---- 0.280 0.190 0.280 0.200 -0.010 0.210 6875 ---- 0.220 0.150 0.220 0.160 -0.010 0.170 6900 ---- 0.170 0.120 0.170 0.120 -0.010 0.130 6925 ---- 0.130 0.090 0.130 0.100 0.000 0.100 6950 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 7000 ---- 0.050 ---- 0.050 0.040 0.000 0.040 7050 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7100 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 6400 ---- ---- 0.045 0.045 0.050 -0.010 0.060 6450 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6500 ---- ---- 0.100 0.100 0.130 -0.020 0.150 6525 ---- ---- 0.130 0.130 0.170 -0.020 0.190 6550 ---- ---- 0.160 0.160 0.210 -0.020 0.230 6575 ---- ---- 0.200 0.200 0.270 -0.010 0.280 6600 ---- ---- 0.250 0.250 0.330 -0.020 0.350 6625 ---- ---- 0.300 0.300 0.410 -0.010 0.420 6650 ---- ---- 0.370 0.370 0.500 -0.010 0.510 6675 ---- ---- 0.460 0.460 0.600 -0.010 0.610 6700 ---- 0.730 0.550 0.550 0.710 -0.010 0.720 6725 ---- 0.860 0.650 0.650 0.840 -0.010 0.850 6750 ---- 1.000 0.770 0.770 0.990 0.000 0.990 6775 ---- 1.170 0.910 0.910 1.140 -0.010 1.150 6800 ---- 1.340 1.060 1.060 1.310 -0.010 1.320 6825 ---- 1.520 1.220 1.220 1.500 0.000 1.500 6850 ---- 1.720 1.400 1.400 1.690 -0.010 1.700 6875 ---- 1.930 1.600 1.600 1.900 0.000 1.900 6900 ---- 2.150 1.790 1.790 2.110 0.000 2.110 6925 ---- 2.370 2.010 2.010 2.330 0.000 2.330 6950 ---- 2.590 2.210 2.210 2.560 0.000 2.560 7000 ---- 3.060 2.680 2.680 3.020 0.000 3.020 7050 ---- 3.550 3.150 3.150 3.500 0.000 3.500 7100 ---- 4.040 3.630 3.630 3.990 0.010 3.980 7150 ---- 4.530 4.120 4.120 4.480 0.000 4.480 7200 ---- 5.020 4.610 4.610 4.970 0.000 4.970 7250 ---- 5.480 5.110 5.110 5.470 0.000 5.470 7300 ---- ---- 5.600 5.600 5.970 0.000 5.970 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 6.990 0.000 6.990 6050 ---- ---- ---- ---- 6.500 0.010 6.490 6100 ---- ---- ---- ---- 6.000 0.000 6.000 6150 ---- 5.810 5.490 5.810 5.500 0.000 5.500 6200 ---- 5.320 ---- 5.320 5.000 0.000 5.000 6250 ---- 4.820 ---- 4.820 4.500 0.000 4.500 6300 ---- 4.320 3.990 4.320 4.000 0.000 4.000 6350 ---- 3.820 ---- 3.810 3.500 0.000 3.500 6375 ---- 3.570 3.240 3.560 3.250 0.000 3.250 6400 ---- 3.320 ---- 3.320 3.000 0.000 3.000 6425 ---- 3.060 2.740 3.060 2.750 0.000 2.750 6450 ---- 2.840 2.460 2.840 2.500 0.000 2.500 6475 ---- 2.630 2.200 2.630 2.250 -0.010 2.260 6500 ---- 2.390 1.950 2.390 2.010 0.000 2.010 6525 ---- 2.140 1.720 2.140 1.760 -0.010 1.770 6550 ---- 1.890 1.480 1.890 1.520 -0.020 1.540 6575 ---- 1.650 1.240 1.650 1.290 -0.020 1.310 6600 ---- 1.410 1.020 1.410 1.060 -0.030 1.090 6625 ---- 1.190 0.810 1.190 0.850 -0.030 0.880 6650 ---- 0.970 0.610 0.970 0.660 -0.030 0.690 6675 ---- 0.760 0.450 0.760 0.490 -0.040 0.530 6700 ---- 0.580 0.320 0.580 0.350 -0.040 0.390 1 6725 ---- 0.420 0.220 0.420 0.240 -0.040 0.280 1 6750 ---- 0.300 0.140 0.300 0.160 -0.030 0.190 6775 ---- 0.200 0.090 0.200 0.100 -0.030 0.130 6800 0.080 0.120 0.060 0.120 0.060 -0.020 2 0.080 1 6825 ---- 0.070 0.035 0.070 0.035 -0.015 0.050 6850 ---- 0.040 0.025 0.025 0.020 -0.010 0.030 6875 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6525 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6550 ---- ---- 0.020 0.020 0.020 -0.015 0.035 6575 ---- ---- 0.025 0.025 0.035 -0.015 0.050 6600 ---- ---- 0.035 0.035 0.060 -0.020 0.080 6625 ---- ---- 0.060 0.060 0.100 -0.030 0.130 6650 ---- ---- 0.090 0.090 0.160 -0.030 0.190 6675 ---- ---- 0.130 0.130 0.240 -0.030 0.270 6700 ---- ---- 0.200 0.200 0.350 -0.030 0.380 6725 ---- ---- 0.300 0.300 0.490 -0.040 0.530 6750 ---- ---- 0.410 0.410 0.660 -0.030 0.690 6775 ---- 0.880 0.570 0.570 0.850 -0.020 0.870 6800 ---- 1.090 0.750 0.750 1.060 -0.010 1.070 6825 ---- 1.330 0.950 0.950 1.280 -0.010 1.290 6850 ---- 1.560 1.170 1.170 1.510 -0.010 1.520 6875 ---- 1.810 1.390 1.390 1.750 -0.010 1.760 6900 ---- 2.050 1.630 1.630 2.000 0.000 2.000 6925 ---- 2.290 1.870 1.870 2.240 -0.010 2.250 6950 ---- 2.500 2.120 2.120 2.490 0.000 2.490 6975 ---- 2.750 2.370 2.370 2.740 0.000 2.740 7000 ---- ---- 2.660 2.660 2.990 0.000 2.990 7025 ---- ---- 2.910 2.910 3.240 0.000 3.240 7050 ---- ---- 3.170 3.170 3.490 0.000 3.490 7100 ---- ---- 3.670 3.670 3.990 0.000 3.990 7150 ---- ---- 4.170 4.170 4.490 0.000 4.490 7200 ---- ---- 4.670 4.670 4.990 0.000 4.990 7250 ---- 5.500 5.170 5.170 5.490 0.000 5.490 7300 ---- ---- 5.650 5.650 5.990 0.000 5.990 7350 ---- ---- ---- ---- 6.490 0.010 6.480 7400 ---- ---- ---- ---- 6.980 0.000 6.980 7450 ---- ---- ---- ---- 7.480 0.000 7.480 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 6.990 0.000 6.990 6050 ---- ---- ---- ---- 6.490 0.000 6.490 6100 ---- ---- ---- ---- 5.990 0.000 5.990 6150 ---- ---- ---- ---- 5.490 0.000 5.490 6200 ---- ---- ---- ---- 4.990 0.000 4.990 6250 ---- ---- ---- ---- 4.490 0.000 4.490 6300 ---- ---- ---- ---- 4.000 0.010 3.990 6350 ---- 3.860 3.440 3.860 3.500 0.000 3.500 6375 ---- 3.630 3.210 3.630 3.250 0.000 3.250 6400 ---- 3.380 2.950 3.380 3.000 -0.010 3.010 6425 ---- 3.130 2.700 3.130 2.760 0.000 2.760 6450 ---- 2.890 2.470 2.890 2.520 0.000 2.520 6475 ---- 2.640 2.220 2.640 2.270 -0.010 2.280 6500 ---- 2.400 1.980 2.400 2.040 0.000 2.040 6525 ---- 2.160 1.750 2.160 1.800 -0.010 1.810 6550 ---- 1.910 1.520 1.910 1.570 -0.020 1.590 6575 ---- 1.690 1.310 1.690 1.350 -0.020 1.370 6600 ---- 1.460 1.100 1.460 1.150 -0.020 1.170 6625 ---- 1.250 0.900 1.250 0.960 -0.020 0.980 6650 ---- 1.050 0.730 1.050 0.780 -0.020 0.800 6675 ---- 0.870 0.580 0.870 0.630 -0.010 0.640 6700 ---- 0.700 0.450 0.700 0.490 -0.010 0.500 6725 ---- 0.550 0.340 0.550 0.370 -0.020 0.390 6750 ---- 0.420 0.250 0.420 0.270 -0.020 0.290 1 6775 ---- 0.310 0.180 0.310 0.190 -0.020 0.210 6800 ---- 0.230 0.130 0.230 0.140 -0.010 0.150 6825 ---- 0.160 0.090 0.160 0.090 -0.020 0.110 6850 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 1 6875 ---- 0.070 0.045 0.070 0.045 -0.005 0.050 6900 ---- 0.045 ---- 0.045 0.030 -0.005 0.035 1 6925 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 6950 ---- ---- ---- ---- 0.015 0.000 0.015 6975 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7025 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6475 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6500 ---- ---- 0.025 0.025 0.035 -0.010 0.045 6525 ---- ---- 0.035 0.035 0.050 -0.010 0.060 6550 ---- ---- 0.050 0.050 0.070 -0.020 0.090 6575 ---- ---- 0.070 0.070 0.100 -0.020 0.120 6600 ---- ---- 0.100 0.100 0.150 -0.020 0.170 6625 ---- ---- 0.130 0.130 0.210 -0.020 0.230 6650 ---- ---- 0.180 0.180 0.280 -0.020 0.300 6675 ---- ---- 0.240 0.240 0.370 -0.020 0.390 6700 ---- ---- 0.320 0.320 0.480 -0.020 0.500 6725 ---- ---- 0.430 0.430 0.610 -0.020 0.630 6750 ---- 0.800 0.540 0.540 0.760 -0.030 0.790 2 6775 ---- 0.970 0.680 0.680 0.940 -0.020 0.960 6800 ---- 1.170 0.850 0.850 1.130 -0.020 1.150 6825 ---- 1.380 1.040 1.040 1.340 -0.010 1.350 6850 ---- 1.600 1.240 1.240 1.560 -0.010 1.570 1 6875 ---- 1.830 1.440 1.440 1.780 -0.010 1.790 6900 ---- 2.070 1.670 1.670 2.020 0.000 2.020 6925 ---- 2.310 1.910 1.910 2.260 0.000 2.260 6950 ---- 2.560 2.130 2.130 2.500 0.000 2.500 6975 ---- 2.800 2.380 2.380 2.750 0.000 2.750 7000 ---- 3.040 2.620 2.620 2.990 0.000 2.990 7025 ---- 3.290 2.870 2.870 3.240 0.000 3.240 7050 ---- 3.500 3.110 3.110 3.490 0.000 3.490 7100 ---- ---- 3.670 3.670 3.990 0.010 3.980 7150 ---- ---- ---- ---- 4.480 0.000 4.480 7200 ---- ---- ---- ---- 4.980 0.000 4.980 7250 ---- ---- ---- ---- 5.480 0.000 5.480 7300 ---- ---- ---- ---- 5.980 0.000 5.980 7350 ---- ---- ---- ---- 6.480 0.000 6.480 7400 ---- ---- ---- ---- 6.980 0.000 6.980 7450 ---- ---- ---- ---- 7.480 0.000 7.480 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6100 ---- 6.340 5.990 6.340 6.000 0.000 6.000 6150 ---- 5.840 5.490 5.840 5.500 0.000 5.500 6200 ---- 5.340 4.990 5.340 5.000 0.000 5.000 6250 ---- 4.840 4.490 4.840 4.500 0.000 4.500 6300 ---- 4.340 3.990 4.340 4.000 0.000 4.000 6350 ---- 3.840 3.490 3.840 3.500 0.000 3.500 6400 ---- 3.350 2.990 3.350 3.000 0.000 3.000 6450 ---- 2.850 2.490 2.850 2.500 0.000 2.500 6500 ---- 2.360 1.950 2.360 2.000 -0.010 2.010 6525 ---- 2.130 1.710 2.130 1.760 0.000 1.760 6550 ---- 1.890 1.450 1.890 1.510 -0.010 1.520 6575 ---- 1.640 1.220 1.640 1.270 -0.010 1.280 6600 ---- 1.400 0.990 1.400 1.030 -0.020 1.050 6625 ---- 1.160 0.760 1.160 0.810 -0.030 0.840 6650 ---- 0.930 0.560 0.930 0.610 -0.030 0.640 6675 ---- 0.720 0.380 0.720 0.430 -0.040 0.470 6700 ---- 0.530 0.240 0.530 0.290 -0.040 0.330 6725 ---- 0.360 0.160 0.360 0.180 -0.040 0.220 6750 ---- 0.230 0.090 0.230 0.100 -0.040 0.140 6775 ---- 0.140 0.050 0.140 0.060 -0.020 0.080 6800 ---- 0.070 0.030 0.030 0.030 -0.020 0.050 6825 ---- 0.035 0.020 0.020 0.015 -0.010 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6575 ---- ---- 0.015 0.015 0.015 -0.015 0.030 6600 ---- ---- 0.020 0.020 0.030 -0.020 0.050 6625 ---- ---- 0.030 0.030 0.060 -0.030 0.090 1 1 6650 ---- ---- 0.050 0.050 0.110 -0.030 0.140 6675 ---- ---- 0.080 0.080 0.180 -0.040 0.220 6700 ---- ---- 0.140 0.140 0.280 -0.050 0.330 1 6725 ---- ---- 0.230 0.230 0.420 -0.040 0.460 6750 ---- 0.640 0.350 0.350 0.600 -0.030 0.630 6775 ---- 0.850 0.510 0.510 0.800 -0.030 0.830 6800 ---- 1.070 0.700 0.700 1.030 -0.010 1.040 6825 ---- 1.310 0.920 0.920 1.260 -0.010 1.270 6850 ---- 1.550 1.150 1.150 1.500 -0.010 1.510 6875 ---- 1.790 1.380 1.380 1.750 0.000 1.750 6900 ---- 2.010 1.620 1.620 1.990 -0.010 2.000 6925 ---- 2.260 1.870 1.870 2.240 0.000 2.240 6950 ---- 2.510 2.150 2.150 2.490 0.000 2.490 7000 ---- 3.000 2.650 2.650 2.990 0.000 2.990 7050 ---- 3.500 3.150 3.150 3.490 0.000 3.490 7100 ---- 4.000 3.650 3.650 3.990 0.000 3.990 7150 ---- 4.500 4.150 4.150 4.490 0.000 4.490 7200 ---- 5.000 4.650 4.650 4.990 0.000 4.990 7250 ---- 5.500 5.150 5.150 5.490 0.000 5.490 7300 ---- ---- 5.650 5.650 5.990 0.000 5.990 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 ---- ---- 6150 ---- ---- ---- ---- 5.490 ---- ---- 6200 ---- ---- ---- ---- 5.000 ---- ---- 6250 ---- ---- ---- ---- 4.500 ---- ---- 6300 ---- ---- ---- ---- 4.000 ---- ---- 6350 ---- ---- ---- 3.500 3.500 ---- ---- 6400 ---- ---- ---- 2.960 3.000 ---- ---- 6450 ---- ---- ---- 2.460 2.510 ---- ---- 6500 ---- ---- ---- 1.970 2.020 ---- ---- 6525 ---- ---- ---- 1.730 1.790 ---- ---- 6550 ---- ---- ---- 1.500 1.560 ---- ---- 6575 ---- ---- ---- 1.280 1.330 ---- ---- 6600 ---- ---- ---- 1.070 1.120 ---- ---- 6625 ---- ---- ---- 0.870 0.920 ---- ---- 6650 ---- ---- ---- 0.690 0.740 ---- ---- 6675 ---- ---- ---- 0.530 0.580 ---- ---- 6700 ---- ---- ---- 0.400 0.440 ---- ---- 6725 ---- ---- ---- 0.290 0.320 ---- ---- 6750 ---- ---- ---- 0.210 0.230 ---- ---- 6775 ---- ---- ---- 0.150 0.160 ---- ---- 6800 ---- ---- ---- 0.100 0.110 ---- ---- 6825 ---- ---- ---- 0.070 0.080 ---- ---- 6850 ---- ---- ---- 0.045 0.050 ---- ---- 6875 ---- ---- ---- 0.035 0.035 ---- ---- 6900 ---- ---- ---- 0.025 0.025 ---- ---- 6950 ---- ---- ---- 0.020 0.010 ---- ---- 7000 ---- ---- ---- 0.015 0.005 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 ---- ---- ---- 0.025 0.020 ---- ---- 6525 ---- ---- ---- 0.025 0.035 ---- ---- 6550 ---- ---- ---- 0.035 0.050 ---- ---- 6575 ---- ---- ---- 0.050 0.080 ---- ---- 6600 ---- ---- ---- 0.070 0.120 ---- ---- 6625 ---- ---- ---- 0.100 0.170 ---- ---- 6650 ---- ---- ---- 0.150 0.240 ---- ---- 6675 ---- ---- ---- 0.210 0.330 ---- ---- 6700 ---- ---- ---- 0.290 0.440 ---- ---- 6725 ---- ---- ---- 0.380 0.570 ---- ---- 6750 ---- ---- ---- 0.500 0.720 ---- ---- 6775 ---- ---- ---- 0.650 0.900 ---- ---- 6800 ---- ---- ---- 0.820 1.100 ---- ---- 6825 ---- ---- ---- 1.010 1.320 ---- ---- 6850 ---- ---- ---- 1.210 1.540 ---- ---- 6875 ---- ---- ---- 1.430 1.780 ---- ---- 6900 ---- ---- ---- 1.660 2.020 ---- ---- 6950 ---- ---- ---- 2.140 2.500 ---- ---- 7000 ---- ---- ---- 2.630 2.990 ---- ---- 7050 ---- ---- ---- 3.120 3.490 ---- ---- 7100 ---- ---- ---- ---- 3.990 ---- ---- 7150 ---- ---- ---- ---- 4.490 ---- ---- 7200 ---- ---- ---- ---- 4.990 ---- ---- 7250 ---- ---- ---- ---- 5.480 ---- ---- 7300 ---- ---- ---- ---- 5.980 ---- ---- TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- 6.370 5.950 6.370 6.000 0.000 6.000 6150 ---- 5.880 5.450 5.880 5.500 0.000 5.500 6200 ---- 5.380 4.950 5.380 5.000 0.000 5.000 6250 ---- 4.880 4.450 4.880 4.500 0.000 4.500 6300 ---- 4.380 3.950 4.380 4.000 0.000 4.000 6350 ---- 3.880 3.450 3.880 3.500 0.000 3.500 6400 ---- 3.380 2.950 3.380 3.000 0.000 3.000 6450 ---- 2.880 2.450 2.870 2.500 0.000 2.500 6500 ---- 2.380 1.950 2.380 2.000 0.000 2.000 6525 ---- 2.130 1.700 2.130 1.750 0.000 1.750 6550 ---- 1.880 1.450 1.880 1.500 -0.010 1.510 6575 ---- 1.630 1.200 1.630 1.250 -0.010 1.260 6600 ---- 1.380 0.950 1.380 1.010 -0.010 1.020 6625 ---- 1.140 0.720 1.140 0.760 -0.030 0.790 6650 ---- 0.890 0.500 0.890 0.540 -0.040 0.580 6675 ---- 0.650 0.310 0.650 0.340 -0.060 0.400 6700 0.230 0.440 0.170 0.180 0.190 -0.050 17 0.240 16 6725 ---- 0.270 0.080 0.270 0.090 -0.050 1 0.140 1 1 6750 0.060 0.150 0.040 0.040 0.035 -0.035 5 0.070 6775 ---- 0.060 0.020 0.060 0.015 -0.020 0.035 16 6800 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 1 1 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6575 ---- ---- ---- ---- -0.005 0.005 1 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6625 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6650 ---- ---- 0.015 0.015 0.035 -0.045 0.080 6675 ---- ---- 0.025 0.025 0.080 -0.060 0.140 6700 0.050 0.050 0.050 0.190 0.180 -0.060 4 0.240 6725 ---- ---- 0.140 0.140 0.330 -0.050 0.380 1 1 6750 ---- 0.580 0.260 0.260 0.530 -0.030 0.560 6775 ---- 0.810 0.440 0.440 0.760 -0.020 0.780 6800 ---- 1.050 0.640 0.640 1.000 -0.010 1.010 6825 ---- 1.300 0.880 0.880 1.240 -0.010 1.250 6850 ---- 1.550 1.120 1.120 1.490 0.000 1.490 6875 ---- 1.800 1.370 1.370 1.740 0.000 1.740 6900 ---- 2.050 1.630 1.630 1.990 0.000 1.990 6925 ---- 2.300 1.870 1.870 2.240 0.000 2.240 6950 ---- 2.550 2.120 2.120 2.490 0.000 2.490 6975 ---- 2.800 2.370 2.370 2.740 0.000 2.740 7000 ---- 3.050 2.620 2.620 2.990 0.000 2.990 7050 ---- 3.550 3.120 3.120 3.490 0.000 3.490 7100 ---- 4.050 3.620 3.620 3.990 0.000 3.990 7150 ---- 4.550 4.120 4.120 4.490 0.000 4.490 7200 ---- 5.050 4.620 4.620 4.990 0.000 4.990 7250 ---- 5.550 5.120 5.120 5.490 0.000 5.490 7300 ---- 6.040 5.610 5.610 5.990 0.000 5.990 7350 ---- 6.540 6.110 6.110 6.490 0.000 6.490 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 6.000 0.010 5.990 6150 ---- ---- ---- ---- 5.500 0.000 5.500 6200 ---- 5.310 ---- 5.310 5.000 0.000 5.000 6250 ---- 4.820 ---- 4.820 4.500 0.000 4.500 6300 ---- 4.320 ---- 4.320 4.000 0.000 4.000 6350 ---- 3.820 ---- 3.810 3.500 0.000 3.500 6400 ---- 3.320 2.990 3.310 3.000 0.000 3.000 6450 ---- 2.870 2.450 2.870 2.500 -0.010 2.510 6500 ---- 2.390 1.960 2.390 2.010 -0.010 2.020 6525 ---- 2.140 1.720 2.140 1.770 -0.010 1.780 6550 ---- 1.900 1.480 1.900 1.530 -0.020 1.550 6575 ---- 1.660 1.250 1.660 1.300 -0.020 1.320 6600 ---- 1.420 1.030 1.420 1.080 -0.020 1.100 6625 ---- 1.190 0.830 1.190 0.880 -0.020 0.900 6650 ---- 0.980 0.630 0.980 0.690 -0.030 0.720 6675 ---- 0.780 0.480 0.780 0.530 -0.020 0.550 6700 ---- 0.610 0.350 0.610 0.390 -0.020 0.410 6725 ---- 0.450 0.240 0.450 0.270 -0.030 0.300 6750 ---- 0.320 0.160 0.320 0.190 -0.020 0.210 6775 ---- 0.220 0.110 0.220 0.120 -0.030 0.150 6800 ---- 0.140 0.070 0.140 0.080 -0.020 0.100 6825 ---- 0.090 0.045 0.090 0.050 -0.010 0.060 6850 ---- 0.050 0.030 0.030 0.030 -0.010 0.040 6875 ---- 0.030 0.020 0.020 0.020 -0.005 0.025 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6525 ---- ---- 0.020 0.020 0.020 -0.010 0.030 6550 ---- ---- 0.025 0.025 0.030 -0.015 0.045 6575 ---- ---- 0.030 0.030 0.050 -0.020 0.070 6600 ---- ---- 0.045 0.045 0.080 -0.020 0.100 6625 ---- ---- 0.070 0.070 0.130 -0.020 0.150 6650 ---- ---- 0.110 0.110 0.190 -0.020 0.210 6675 ---- ---- 0.160 0.160 0.270 -0.030 0.300 6700 ---- ---- 0.230 0.230 0.380 -0.030 0.410 6725 ---- ---- 0.330 0.330 0.520 -0.030 0.550 6750 ---- ---- 0.440 0.440 0.680 -0.030 0.710 6775 ---- 0.900 0.590 0.590 0.870 -0.020 0.890 6800 ---- 1.110 0.770 0.770 1.070 -0.020 1.090 6825 ---- 1.340 0.970 0.970 1.290 -0.010 1.300 6850 ---- 1.570 1.170 1.170 1.520 -0.010 1.530 6875 ---- 1.810 1.400 1.400 1.760 -0.010 1.770 6900 ---- 2.060 1.640 1.640 2.000 -0.010 2.010 6925 ---- 2.300 1.880 1.880 2.250 0.000 2.250 6950 ---- 2.520 2.120 2.120 2.490 -0.010 2.500 7000 ---- 3.000 2.620 2.620 2.990 0.000 2.990 7050 ---- ---- 3.160 3.160 3.490 0.000 3.490 7100 ---- ---- 3.670 3.670 3.990 0.000 3.990 7150 ---- ---- 4.170 4.170 4.490 0.000 4.490 7200 ---- ---- 4.670 4.670 4.990 0.000 4.990 7250 ---- ---- 5.170 5.170 5.490 0.000 5.490 7300 ---- ---- ---- ---- 5.990 0.010 5.980 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 5.980 ---- ---- 6150 ---- 5.630 5.440 5.630 5.480 -0.010 5.490 6200 ---- 5.360 4.950 5.360 4.990 0.000 4.990 6250 ---- 4.860 4.450 4.860 4.500 0.000 4.500 6300 ---- 4.370 3.960 4.370 4.000 0.000 4.000 6350 ---- 3.880 3.470 3.880 3.510 -0.010 3.520 6400 ---- 3.390 2.980 3.390 3.030 -0.010 3.040 6450 ---- 2.910 2.510 2.910 2.560 -0.010 2.570 6500 ---- 2.440 2.060 2.440 2.110 -0.010 2.120 6525 ---- 2.220 1.840 2.220 1.890 -0.010 1.900 6550 ---- 2.000 1.630 2.000 1.690 -0.010 1.700 6575 ---- 1.790 1.440 1.790 1.490 -0.010 1.500 6600 ---- 1.580 1.240 1.580 1.300 -0.010 1.310 6625 ---- 1.390 1.070 1.390 1.120 -0.010 1.130 6650 ---- 1.200 0.910 1.200 0.950 -0.020 0.970 6675 ---- 1.030 0.760 1.030 0.800 -0.020 0.820 6700 ---- 0.880 0.640 0.880 0.670 -0.010 0.680 6725 ---- 0.740 0.520 0.740 0.550 -0.020 0.570 6750 ---- 0.610 0.420 0.610 0.440 -0.020 0.460 6775 ---- 0.490 0.340 0.490 0.360 -0.020 0.380 6800 ---- 0.400 0.270 0.400 0.280 -0.020 0.300 6825 ---- 0.310 0.210 0.310 0.220 -0.020 0.240 6850 ---- 0.250 0.170 0.250 0.170 -0.010 0.180 6875 ---- 0.190 0.130 0.190 0.130 -0.010 0.140 6900 ---- 0.140 0.100 0.140 0.100 -0.010 0.110 6925 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6950 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7000 ---- 0.040 ---- 0.040 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- 0.035 0.035 0.040 -0.005 0.045 6450 ---- ---- 0.060 0.060 0.070 0.000 0.070 6500 ---- ---- 0.090 0.090 0.110 -0.010 0.120 6525 ---- ---- 0.110 0.110 0.150 0.000 0.150 6550 ---- ---- 0.140 0.140 0.190 -0.010 0.200 6575 ---- ---- 0.170 0.170 0.240 -0.010 0.250 6600 ---- ---- 0.210 0.210 0.300 -0.010 0.310 6625 ---- ---- 0.270 0.270 0.370 -0.010 0.380 6650 ---- ---- 0.330 0.330 0.450 -0.020 0.470 6675 ---- ---- 0.410 0.410 0.550 -0.020 0.570 6700 ---- ---- 0.500 0.500 0.660 -0.020 0.680 6725 ---- ---- 0.600 0.600 0.790 -0.020 0.810 6750 ---- 0.970 0.730 0.730 0.940 -0.020 0.960 6775 ---- 1.130 0.860 0.860 1.100 -0.020 1.120 6800 ---- 1.310 1.020 1.020 1.270 -0.020 1.290 6825 ---- 1.490 1.190 1.190 1.460 -0.020 1.480 6850 ---- 1.690 1.370 1.370 1.660 -0.010 1.670 6875 ---- 1.910 1.570 1.570 1.870 -0.010 1.880 6900 ---- 2.130 1.770 1.770 2.090 0.000 2.090 6925 ---- 2.360 1.970 1.970 2.310 -0.010 2.320 6950 ---- 2.580 2.200 2.200 2.540 -0.010 2.550 7000 ---- 3.060 2.660 2.660 3.020 0.000 3.020 7050 ---- 3.540 3.140 3.140 3.500 0.000 3.500 7100 ---- 4.040 3.630 3.630 3.990 0.000 3.990 7150 ---- 4.530 4.120 4.120 4.480 0.000 4.480 7200 ---- ---- 4.610 4.610 4.980 0.000 4.980 7250 ---- ---- 5.110 5.110 5.470 0.000 5.470 7300 ---- ---- ---- ---- 5.970 0.000 5.970 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 6.370 5.940 6.370 6.000 0.000 6.000 6150 ---- 5.880 5.440 5.880 5.500 0.000 5.500 6200 ---- 5.380 4.950 5.380 5.000 0.000 5.000 6250 ---- 4.880 4.450 4.880 4.500 0.000 4.500 6300 ---- 4.380 3.950 4.380 4.000 0.000 4.000 6350 ---- 3.880 3.450 3.880 3.500 0.000 3.500 6400 ---- 3.380 2.950 3.380 3.000 0.000 3.000 6450 ---- 2.880 2.450 2.880 2.500 0.000 2.500 6500 ---- 2.380 1.950 2.380 2.000 0.000 2.000 6525 ---- 2.120 1.700 2.120 1.750 -0.010 1.760 6550 ---- 1.880 1.450 1.880 1.500 -0.010 1.510 6575 ---- 1.640 1.200 1.640 1.260 -0.010 1.270 6600 ---- 1.390 0.970 1.390 1.020 -0.020 1.040 6625 ---- 1.150 0.740 1.150 0.780 -0.030 0.810 6650 ---- 0.900 0.520 0.900 0.570 -0.040 0.610 6675 ---- 0.690 0.350 0.690 0.390 -0.040 0.430 6700 ---- 0.480 0.200 0.480 0.240 -0.040 0.280 6725 ---- 0.310 0.110 0.310 0.140 -0.040 0.180 6750 ---- 0.190 0.060 0.190 0.070 -0.040 0.110 6775 ---- 0.100 0.035 0.100 0.030 -0.030 0.060 6800 ---- 0.045 0.020 0.020 0.015 -0.015 0.030 6825 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- -0.010 0.010 6575 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6600 ---- ---- 0.010 0.010 0.015 -0.015 0.030 3 6625 0.015 0.015 0.015 0.030 0.030 -0.030 1 0.060 6650 ---- ---- 0.030 0.030 0.070 -0.030 0.100 6675 ---- ---- 0.050 0.050 0.130 -0.040 0.170 6700 0.240 0.260 0.100 0.100 0.240 -0.040 200 0.280 2 200 6725 ---- ---- 0.180 0.180 0.380 -0.040 0.420 1 6750 ---- 0.610 0.300 0.300 0.560 -0.040 0.600 6775 ---- 0.830 0.470 0.470 0.780 -0.020 0.800 6800 ---- 1.060 0.680 0.680 1.010 -0.010 1.020 6825 ---- 1.300 0.890 0.890 1.250 -0.010 1.260 6850 ---- 1.550 1.130 1.130 1.490 -0.010 1.500 6875 ---- 1.800 1.370 1.370 1.740 0.000 1.740 6900 ---- 2.050 1.620 1.620 1.990 0.000 1.990 6925 ---- 2.300 1.880 1.880 2.240 0.000 2.240 6950 ---- 2.550 2.120 2.120 2.490 0.000 2.490 6975 ---- 2.800 2.370 2.370 2.740 0.000 2.740 7000 ---- 3.050 2.620 2.620 2.990 0.000 2.990 7025 ---- 3.300 2.870 2.870 3.240 0.000 3.240 7050 ---- 3.550 3.120 3.120 3.490 0.000 3.490 7100 ---- 4.050 3.620 3.620 3.990 0.000 3.990 7150 ---- 4.550 4.120 4.120 4.490 0.000 4.490 7200 ---- 5.040 4.610 4.610 4.990 0.000 4.990 7250 ---- 5.550 5.110 5.110 5.490 0.000 5.490 7300 ---- 6.040 5.610 5.610 5.990 0.000 5.990 7350 ---- 6.540 6.110 6.110 6.490 0.000 6.490 7400 ---- 7.040 6.620 6.620 6.990 0.000 6.990 7450 ---- 7.540 7.120 7.120 7.490 0.000 7.490 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 5.990 0.000 5.990 6150 ---- ---- ---- ---- 5.500 0.010 5.490 6200 ---- ---- ---- ---- 5.000 0.000 5.000 6250 ---- 4.820 ---- 4.820 4.500 0.000 4.500 6300 ---- 4.320 ---- 4.320 4.000 0.000 4.000 6350 ---- 3.820 ---- 3.820 3.500 0.000 3.500 6400 ---- 3.320 2.950 3.320 3.000 0.000 3.000 6450 ---- 2.880 2.460 2.880 2.510 0.000 2.510 6500 ---- 2.390 1.960 2.390 2.020 0.000 2.020 6525 ---- 2.150 1.730 2.150 1.780 -0.010 1.790 6550 ---- 1.900 1.490 1.900 1.540 -0.010 1.550 6575 ---- 1.670 1.260 1.670 1.320 -0.010 1.330 6600 ---- 1.430 1.050 1.430 1.100 -0.020 1.120 6625 ---- 1.210 0.850 1.210 0.890 -0.030 0.920 6650 ---- 1.000 0.660 1.000 0.710 -0.030 0.740 6675 ---- 0.800 0.500 0.800 0.550 -0.030 0.580 6700 ---- 0.630 0.370 0.630 0.410 -0.030 0.440 5 2 6725 ---- 0.480 0.270 0.480 0.300 -0.020 0.320 6750 ---- 0.350 0.190 0.350 0.210 -0.020 0.230 6775 ---- 0.250 0.130 0.250 0.140 -0.020 0.160 6800 ---- 0.170 0.090 0.170 0.100 -0.010 0.110 6825 ---- 0.110 0.060 0.110 0.060 -0.010 0.070 1 1 6850 ---- 0.070 0.040 0.040 0.040 -0.010 0.050 4 6875 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6525 ---- ---- 0.020 0.020 0.025 -0.010 0.035 6550 ---- ---- 0.030 0.030 0.040 -0.010 0.050 6575 ---- ---- 0.040 0.040 0.060 -0.020 0.080 6600 ---- ---- 0.060 0.060 0.090 -0.020 0.110 6625 ---- ---- 0.090 0.090 0.140 -0.030 0.170 6650 ---- ---- 0.120 0.120 0.210 -0.020 0.230 6675 ---- ---- 0.180 0.180 0.300 -0.020 0.320 6700 ---- ---- 0.250 0.250 0.410 -0.020 0.430 1 1 6725 ---- ---- 0.340 0.340 0.540 -0.030 0.570 6750 ---- ---- 0.480 0.480 0.700 -0.030 0.730 6775 ---- 0.920 0.620 0.620 0.890 -0.010 0.900 6800 ---- 1.120 0.790 0.790 1.090 -0.010 1.100 6825 ---- 1.350 0.990 0.990 1.310 -0.010 1.320 6850 ---- 1.580 1.200 1.200 1.530 -0.010 1.540 6875 ---- 1.820 1.410 1.410 1.770 0.000 1.770 6900 ---- 2.060 1.640 1.640 2.010 0.000 2.010 6925 ---- 2.300 1.880 1.880 2.250 0.000 2.250 6950 ---- 2.550 2.120 2.120 2.500 0.000 2.500 6975 ---- 2.760 2.370 2.370 2.740 0.000 2.740 7000 ---- 3.010 2.620 2.620 2.990 0.000 2.990 7025 ---- ---- 2.870 2.870 3.240 0.000 3.240 7050 ---- ---- 3.160 3.160 3.490 0.000 3.490 7100 ---- ---- 3.670 3.670 3.990 0.000 3.990 7150 ---- 4.500 4.170 4.170 4.490 0.000 4.490 7200 ---- ---- 4.670 4.670 4.990 0.000 4.990 7250 ---- ---- ---- ---- 5.490 0.010 5.480 7300 ---- ---- ---- ---- 5.980 0.000 5.980 7350 ---- ---- ---- ---- 6.480 0.000 6.480 7400 ---- ---- ---- ---- 6.980 0.000 6.980 7450 ---- ---- ---- ---- 7.480 0.000 7.480 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 5.990 0.000 5.990 6150 ---- ---- ---- ---- 5.490 0.000 5.490 6200 ---- ---- ---- ---- 4.990 0.000 4.990 6250 ---- ---- ---- ---- 4.490 0.000 4.490 6300 ---- 4.300 3.950 4.300 4.000 0.000 4.000 6350 ---- 3.870 3.460 3.870 3.500 0.000 3.500 6400 ---- 3.380 2.950 3.380 3.010 0.000 3.010 6450 ---- 2.890 2.470 2.890 2.520 -0.010 2.530 6500 ---- 2.410 2.000 2.410 2.050 -0.010 2.060 6525 ---- 2.160 1.770 2.160 1.820 -0.010 1.830 6550 ---- 1.930 1.550 1.930 1.600 -0.010 1.610 6575 ---- 1.710 1.340 1.710 1.390 0.000 1.390 6600 ---- 1.490 1.140 1.490 1.190 -0.010 1.200 6625 ---- 1.280 0.940 1.280 1.000 -0.010 1.010 6650 ---- 1.090 0.780 1.090 0.830 -0.010 0.840 6675 ---- 0.910 0.630 0.910 0.670 -0.020 0.690 2 1 6700 ---- 0.740 0.490 0.740 0.530 -0.020 0.550 6725 ---- 0.600 0.390 0.600 0.410 -0.030 0.440 1 6750 ---- 0.470 0.300 0.470 0.310 -0.030 0.340 6775 ---- 0.360 0.220 0.360 0.230 -0.020 0.250 6800 ---- 0.270 0.170 0.270 0.170 -0.020 0.190 6825 ---- 0.200 0.120 0.200 0.120 -0.020 0.140 1 1 6850 ---- 0.140 0.090 0.140 0.090 -0.010 0.100 6875 ---- 0.100 ---- 0.100 0.060 -0.010 0.070 6900 ---- 0.070 0.045 0.045 0.045 -0.005 0.050 6925 ---- 0.050 0.030 0.030 0.030 -0.005 0.035 6950 ---- 0.030 ---- 0.030 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6450 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6500 ---- ---- 0.040 0.040 0.050 -0.010 0.060 6525 ---- ---- 0.050 0.050 0.070 -0.010 0.080 6550 ---- ---- 0.070 0.070 0.100 0.000 0.100 6575 ---- ---- 0.090 0.090 0.140 0.000 0.140 6600 ---- ---- 0.120 0.120 0.180 -0.010 0.190 6625 ---- ---- 0.160 0.160 0.250 -0.010 0.260 6650 ---- ---- 0.220 0.220 0.320 -0.020 0.340 6675 ---- ---- 0.280 0.280 0.420 -0.020 0.440 6700 ---- ---- 0.370 0.370 0.530 -0.020 0.550 6725 ---- 0.690 0.470 0.470 0.660 -0.020 0.680 6750 ---- 0.840 0.590 0.590 0.810 -0.020 0.830 6775 ---- 1.010 0.730 0.730 0.980 -0.020 1.000 6800 ---- 1.200 0.890 0.890 1.160 -0.020 1.180 6825 ---- 1.400 1.070 1.070 1.370 -0.010 1.380 6850 ---- 1.620 1.270 1.270 1.580 -0.010 1.590 6875 ---- 1.850 1.480 1.480 1.800 -0.010 1.810 6900 ---- 2.080 1.700 1.700 2.040 0.000 2.040 6925 ---- 2.310 1.910 1.910 2.270 0.000 2.270 6950 ---- 2.560 2.160 2.160 2.510 0.000 2.510 7000 ---- 3.050 2.630 2.630 3.000 0.000 3.000 7050 ---- 3.540 3.130 3.130 3.490 0.000 3.490 7100 ---- ---- 3.620 3.620 3.980 0.000 3.980 7150 ---- ---- ---- ---- 4.480 0.000 4.480 7200 ---- ---- ---- ---- 4.980 0.000 4.980 7250 ---- ---- ---- ---- 5.480 0.000 5.480 7300 ---- ---- ---- ---- 5.980 0.000 5.980 7350 ---- ---- ---- ---- 6.480 0.000 6.480 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.820 10.270 10.820 10.500 -0.150 10.650 1175 ---- 10.320 9.770 10.320 10.000 -0.150 10.150 1180 ---- 9.820 9.270 9.820 9.500 -0.150 9.650 1185 ---- 9.320 8.780 9.320 9.000 -0.150 9.150 1190 ---- 8.830 8.280 8.830 8.500 -0.150 8.650 1195 ---- 8.330 7.780 8.330 8.010 -0.140 8.150 1200 ---- 7.830 7.280 7.830 7.510 -0.150 7.660 1205 ---- 7.340 6.790 7.340 7.010 -0.150 7.160 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.800 6.340 6.020 -0.150 6.170 1220 ---- 5.850 5.300 5.850 5.520 -0.150 5.670 1225 ---- 5.360 4.810 5.360 5.030 -0.150 5.180 1230 ---- 4.860 4.320 4.860 4.540 -0.150 4.690 1235 ---- 4.370 3.840 4.370 4.060 -0.140 4.200 1240 ---- 3.890 3.360 3.890 3.580 -0.140 3.720 1242 ---- 3.650 3.130 3.650 3.350 -0.140 3.490 1245 ---- 3.410 2.910 3.410 3.110 -0.150 3.260 1247 ---- 3.180 2.680 3.180 2.880 -0.150 3.030 1250 ---- 2.950 2.460 2.950 2.660 -0.140 2.800 1252 ---- 2.730 2.250 2.730 2.440 -0.140 2.580 1255 ---- 2.520 2.050 2.520 2.230 -0.140 2.370 1257 ---- 2.300 1.850 2.300 2.030 -0.130 2.160 1260 ---- 2.090 1.670 2.090 1.830 -0.130 1.960 1262 ---- 1.900 1.500 1.900 1.650 -0.120 1.770 1265 ---- 1.710 1.330 1.710 1.470 -0.120 1.590 1267 ---- 1.520 1.170 1.520 1.300 -0.120 1.420 1270 ---- 1.350 1.030 1.350 1.150 -0.110 1.260 1272 ---- 1.200 0.890 1.200 1.000 -0.110 1.110 1275 ---- 1.050 0.770 1.050 0.870 -0.100 0.970 1 1277 ---- 0.920 0.670 0.920 0.750 -0.100 0.850 1 1280 ---- 0.800 0.570 0.800 0.640 -0.090 0.730 1282 ---- 0.680 0.480 0.680 0.540 -0.080 0.620 1 1285 ---- 0.590 0.410 0.590 0.450 -0.080 0.530 1 1287 ---- 0.490 0.340 0.490 0.380 -0.070 0.450 1290 ---- 0.410 0.290 0.410 0.310 -0.060 0.370 1292 ---- 0.350 0.240 0.350 0.260 -0.050 0.310 1295 ---- 0.280 0.200 0.280 0.220 -0.040 0.260 232 1297 ---- 0.230 0.160 0.230 0.180 -0.030 0.210 1300 ---- 0.190 0.130 0.190 0.140 -0.030 0.170 1305 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1310 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 5 1225 ---- ---- ---- ---- 0.020 0.010 0.010 1230 ---- ---- ---- ---- 0.020 0.000 0.020 1235 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- ---- ---- ---- 0.060 0.000 0.060 233 1242 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1245 ---- 0.100 0.080 0.100 0.090 0.000 0.090 4 1247 ---- 0.130 0.100 0.130 0.110 0.000 0.110 1250 ---- 0.170 0.120 0.170 0.140 0.010 0.130 1252 ---- 0.210 0.140 0.140 0.170 0.010 0.160 1255 ---- 0.250 0.170 0.170 0.210 0.010 0.200 1257 ---- 0.310 0.210 0.210 0.250 0.010 0.240 1260 ---- 0.370 0.250 0.250 0.310 0.020 0.290 1262 ---- 0.440 0.300 0.300 0.370 0.020 0.350 1265 ---- 0.530 0.360 0.360 0.440 0.020 0.420 1267 ---- 0.620 0.430 0.430 0.530 0.040 0.490 1270 ---- 0.730 0.500 0.500 0.620 0.040 0.580 1272 ---- 0.850 0.590 0.590 0.720 0.040 0.680 1275 ---- 0.970 0.700 0.700 0.840 0.050 0.790 1277 ---- 1.110 0.810 0.810 0.970 0.060 0.910 1280 ---- 1.270 0.930 0.930 1.100 0.050 1.050 1282 ---- 1.430 1.070 1.070 1.250 0.060 1.190 1285 ---- 1.600 1.220 1.220 1.420 0.070 1.350 1287 ---- 1.780 1.380 1.380 1.590 0.080 1.510 1290 ---- 1.970 1.550 1.550 1.780 0.090 1.690 1292 ---- 2.180 1.730 1.730 1.980 0.110 1.870 1295 ---- 2.380 1.920 1.920 2.180 0.110 2.070 1297 ---- 2.600 2.120 2.120 2.390 0.120 2.270 1300 ---- 2.820 2.320 2.320 2.610 0.130 2.480 1305 ---- 3.270 2.760 2.760 3.060 0.130 2.930 1310 ---- 3.740 3.220 3.220 3.520 0.140 3.380 1315 ---- 4.220 3.690 3.690 4.000 0.140 3.860 1320 ---- 4.710 4.170 4.170 4.480 0.140 4.340 1325 ---- 5.200 4.660 4.660 4.970 0.140 4.830 1330 ---- 5.700 5.150 5.150 5.470 0.150 5.320 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.180 6.630 6.630 6.950 0.150 6.800 1350 ---- 7.680 7.130 7.130 7.450 0.150 7.300 1355 ---- 8.180 7.630 7.630 7.950 0.160 7.790 1360 ---- 8.670 8.130 8.130 8.440 0.150 8.290 1365 ---- 9.170 8.620 8.620 8.940 0.150 8.790 1370 ---- 9.670 9.120 9.120 9.440 0.150 9.290 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 CALL 1160 ---- 11.810 11.300 11.810 11.740 0.060 11.680 1165 ---- 11.310 10.800 11.310 11.240 0.060 11.180 1170 ---- 10.810 10.300 10.810 10.740 0.060 10.680 1175 ---- 10.310 9.800 10.310 10.240 0.060 10.180 1180 ---- 9.810 9.300 9.810 9.740 0.060 9.680 1185 ---- 9.310 8.800 9.310 9.240 0.060 9.180 1190 ---- 8.810 8.300 8.810 8.740 0.060 8.680 1195 ---- 8.310 7.800 8.310 8.240 0.060 8.180 1200 ---- 7.810 7.300 7.810 7.740 0.060 7.680 1205 ---- 7.310 6.800 7.310 7.240 0.060 7.180 1210 ---- 6.810 6.300 6.810 6.740 0.060 6.680 1215 ---- 6.310 5.800 6.310 6.240 0.060 6.180 1220 ---- 5.810 5.300 5.810 5.740 0.060 5.680 1225 ---- 5.310 4.800 5.310 5.240 0.060 5.180 1230 ---- 4.810 4.300 4.810 4.740 0.060 4.680 1235 ---- 4.310 3.800 4.310 4.240 0.060 4.180 1237 ---- 4.060 3.550 4.060 3.990 0.060 3.930 1240 ---- 3.810 3.300 3.810 3.740 0.060 3.680 1242 ---- 3.560 3.050 3.560 3.490 0.060 3.430 1245 ---- 3.310 2.800 3.310 3.240 0.060 3.180 1247 ---- 3.060 2.540 3.060 2.990 0.060 2.930 1250 ---- 2.810 2.290 2.810 2.740 0.060 2.680 1252 ---- 2.560 2.040 2.560 2.490 0.060 2.430 1255 ---- 2.310 1.790 2.310 2.240 0.060 2.180 1257 ---- 2.060 1.540 2.060 1.990 0.060 1.930 1260 ---- 1.810 1.290 1.810 1.740 0.060 1.680 1262 ---- 1.560 1.040 1.560 1.490 0.060 1.430 1265 ---- 1.310 0.790 1.310 1.240 0.060 1.180 1 1267 ---- 1.060 0.550 1.060 0.990 0.050 0.940 135 1270 ---- 0.810 0.330 0.810 0.740 0.040 0.700 225 1272 ---- 0.570 0.160 0.570 0.490 0.000 0.490 2 133 1275 0.060 0.360 0.050 0.310 0.240 -0.070 5 0.310 8 13 1277 ---- 0.190 0.020 0.190 0.000 -0.180 0.180 1280 ---- ---- 0.010 0.010 0.000 -0.090 3 0.090 8 158 1282 ---- ---- 0.010 0.010 0.000 -0.040 0.040 6 114 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 287 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 3 7 1290 ---- ---- ---- ---- 0.000 0.000 CAB 4 17 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 2BP JAN24 GBP/USD Weekly Friday Options - Wk 2 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 282 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 2 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 26 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 7 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 0.000 CAB 29 1260 ---- ---- ---- ---- 0.000 0.000 CAB 86 1262 ---- ---- ---- ---- 0.000 0.000 CAB 1 4 1265 ---- ---- ---- ---- 0.000 0.000 3 CAB 40 260 1267 ---- ---- ---- ---- 0.000 -0.010 0.010 2 198 1270 0.010 0.020 0.010 0.010 0.000 -0.030 54 0.030 11 1272 ---- 0.110 0.010 0.010 0.000 -0.060 0.060 1 1 1275 0.060 0.270 0.010 0.010 0.000 -0.130 11 0.130 1 1277 ---- 0.480 0.020 0.020 0.010 -0.230 0.240 1280 ---- 0.710 0.190 0.190 0.260 -0.150 0.410 1282 ---- 0.960 0.440 0.440 0.510 -0.100 0.610 1285 0.740 1.210 0.690 0.690 0.760 -0.080 20 0.840 1287 ---- 1.460 0.940 0.940 1.010 -0.070 1.080 1290 ---- 1.710 1.190 1.190 1.260 -0.060 1.320 1292 ---- 1.960 1.440 1.440 1.510 -0.060 1.570 1295 ---- 2.210 1.690 1.690 1.760 -0.060 1.820 1297 ---- 2.450 1.940 1.940 2.010 -0.060 2.070 1300 ---- 2.700 2.190 2.190 2.260 -0.060 2.320 1305 ---- 3.200 2.690 2.690 2.760 -0.060 2.820 1310 ---- 3.700 3.190 3.190 3.260 -0.060 3.320 1315 ---- 4.200 3.690 3.690 3.760 -0.060 3.820 1320 ---- 4.700 4.190 4.190 4.260 -0.060 4.320 1325 ---- 5.200 4.690 4.690 4.760 -0.060 4.820 1330 ---- 5.700 5.190 5.190 5.260 -0.060 5.320 1335 ---- 6.200 5.690 5.690 5.760 -0.060 5.820 1340 ---- 6.700 6.190 6.190 6.260 -0.060 6.320 1345 ---- 7.200 6.690 6.690 6.760 -0.060 6.820 1350 ---- 7.700 7.190 7.190 7.260 -0.060 7.320 1355 ---- 8.200 7.690 7.690 7.760 -0.060 7.820 1360 ---- 8.700 8.190 8.190 8.260 -0.060 8.320 1365 ---- 9.200 8.690 8.690 8.760 -0.060 8.820 1370 ---- 9.700 9.190 9.190 9.260 -0.060 9.320 1375 ---- 10.200 9.690 9.690 9.760 -0.060 9.820 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.840 10.290 10.840 10.520 -0.150 10.670 1175 ---- 10.340 9.790 10.340 10.020 -0.150 10.170 1180 ---- 9.840 9.290 9.840 9.520 -0.150 9.670 1185 ---- 9.340 8.790 9.340 9.020 -0.150 9.170 1190 ---- 8.840 8.290 8.840 8.520 -0.150 8.670 1195 ---- 8.340 7.790 8.340 8.020 -0.150 8.170 1200 ---- 7.840 7.290 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.790 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.800 6.340 6.020 -0.150 6.170 1220 ---- 5.840 5.300 5.840 5.520 -0.150 5.670 1225 ---- 5.350 4.800 5.350 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.530 -0.140 4.670 1235 ---- 4.350 3.800 4.350 4.030 -0.150 4.180 1240 ---- 3.850 3.300 3.850 3.530 -0.150 3.680 1242 ---- 3.600 3.050 3.600 3.280 -0.150 3.430 1245 ---- 3.360 2.800 3.360 3.030 -0.150 3.180 1247 ---- 3.110 2.560 3.110 2.780 -0.150 2.930 1250 ---- 2.860 2.310 2.860 2.540 -0.150 2.690 1252 ---- 2.610 2.080 2.610 2.290 -0.150 2.440 1255 ---- 2.370 1.830 2.370 2.050 -0.150 2.200 1257 ---- 2.130 1.600 2.130 1.810 -0.160 1.970 1 1260 ---- 1.890 1.380 1.890 1.580 -0.160 1.740 1262 ---- 1.660 1.170 1.660 1.360 -0.150 1.510 1265 ---- 1.430 0.980 1.430 1.150 -0.150 1.300 1267 ---- 1.220 0.810 1.220 0.950 -0.150 1.100 1270 ---- 1.010 0.650 1.010 0.770 -0.140 0.910 1272 ---- 0.830 0.510 0.830 0.610 -0.140 0.750 1275 0.450 0.660 0.400 0.460 0.470 -0.130 3 0.600 2 1277 ---- 0.520 0.300 0.520 0.360 -0.120 0.480 1280 0.250 0.410 0.220 0.260 0.260 -0.110 49 0.370 6 7 1282 0.240 0.310 0.170 0.170 0.180 -0.100 21 0.280 1285 0.230 0.230 0.110 0.120 0.130 -0.080 209 0.210 5 5 1287 ---- ---- 0.090 0.090 0.090 -0.070 0.160 22 24 1290 ---- ---- 0.060 0.060 0.060 -0.060 0.120 36 37 1292 0.060 0.060 0.050 0.070 0.040 -0.040 1 0.080 19 138 1295 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1297 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1 1300 ---- ---- ---- ---- 0.010 -0.020 0.030 114 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 0.020 0.020 0.020 0.020 0.000 2 CAB 120 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 1 1247 ---- ---- ---- ---- 0.010 0.000 0.010 113 1250 ---- ---- ---- ---- 0.010 0.000 0.010 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1255 ---- ---- ---- ---- 0.020 -0.010 0.030 5 5 1257 0.030 0.050 0.030 0.030 0.040 0.000 26 0.040 1260 0.050 0.080 0.040 0.050 0.060 0.000 1 0.060 5 1262 0.080 0.120 0.060 0.090 0.080 0.000 53 0.080 50 1265 ---- 0.180 0.090 0.090 0.120 0.000 0.120 1 1267 0.110 0.250 0.110 0.190 0.170 0.000 201 0.170 10 10 1270 0.250 0.340 0.170 0.220 0.240 0.010 49 0.230 1272 ---- 0.460 0.230 0.230 0.330 0.010 0.320 1275 ---- 0.590 0.320 0.320 0.440 0.020 0.420 1277 ---- 0.740 0.420 0.420 0.580 0.040 0.540 1280 ---- 0.920 0.550 0.550 0.730 0.040 0.690 2 1282 ---- 1.110 0.690 0.690 0.900 0.050 0.850 1285 ---- 1.320 0.860 0.860 1.090 0.060 1.030 1287 ---- 1.530 1.050 1.050 1.300 0.070 1.230 1290 ---- 1.760 1.240 1.240 1.530 0.090 1.440 1292 ---- 1.990 1.460 1.460 1.760 0.110 1.650 1295 ---- 2.220 1.680 1.680 1.990 0.110 1.880 1297 ---- 2.470 1.920 1.920 2.230 0.120 2.110 1300 ---- 2.720 2.160 2.160 2.480 0.130 2.350 1305 ---- 3.210 2.660 2.660 2.970 0.140 2.830 1310 ---- 3.700 3.150 3.150 3.470 0.150 3.320 1315 ---- 4.200 3.650 3.650 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.470 0.150 4.320 1325 ---- 5.200 4.650 4.650 4.970 0.160 4.810 1330 ---- 5.690 5.150 5.150 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.690 7.140 7.140 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.690 8.140 8.140 8.460 0.150 8.310 1365 ---- 9.190 8.640 8.640 8.960 0.150 8.810 1370 ---- 9.690 9.140 9.140 9.460 0.150 9.310 1375 ---- 10.190 9.640 9.640 9.960 0.150 9.810 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.830 10.280 10.830 10.510 -0.150 10.660 1175 ---- 10.330 9.780 10.330 10.010 -0.150 10.160 1180 ---- 9.830 9.280 9.830 9.510 -0.150 9.660 1185 ---- 9.330 8.780 9.330 9.010 -0.150 9.160 1190 ---- 8.830 8.280 8.830 8.510 -0.150 8.660 1195 ---- 8.330 7.790 8.330 8.010 -0.150 8.160 1200 ---- 7.830 7.290 7.830 7.510 -0.150 7.660 1205 ---- 7.340 6.790 7.340 7.020 -0.140 7.160 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.790 6.340 6.020 -0.150 6.170 1220 ---- 5.840 5.300 5.840 5.520 -0.150 5.670 1225 ---- 5.350 4.800 5.350 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.520 -0.160 4.680 1235 ---- 4.360 3.810 4.360 4.030 -0.150 4.180 1240 ---- 3.860 3.320 3.860 3.540 -0.150 3.690 1242 ---- 3.620 3.080 3.620 3.290 -0.150 3.440 1245 ---- 3.370 2.830 3.370 3.050 -0.150 3.200 1247 ---- 3.130 2.590 3.130 2.810 -0.150 2.960 1250 ---- 2.880 2.360 2.880 2.570 -0.160 2.730 1252 ---- 2.650 2.130 2.650 2.340 -0.150 2.490 1255 ---- 2.410 1.910 2.410 2.110 -0.150 2.260 1257 ---- 2.190 1.700 2.190 1.890 -0.150 2.040 1260 ---- 1.960 1.500 1.960 1.680 -0.150 1.830 1262 ---- 1.750 1.310 1.750 1.480 -0.140 1.620 1265 ---- 1.540 1.140 1.540 1.290 -0.130 1.420 1267 ---- 1.350 0.980 1.350 1.110 -0.130 1.240 1270 ---- 1.160 0.820 1.160 0.950 -0.120 1.070 1272 ---- 0.990 0.680 0.990 0.800 -0.110 0.910 1275 ---- 0.840 0.560 0.840 0.660 -0.110 0.770 1277 ---- 0.700 0.460 0.700 0.540 -0.100 0.640 1280 0.410 0.590 0.370 0.400 0.430 -0.100 1 0.530 1 1282 ---- 0.480 0.300 0.480 0.340 -0.090 0.430 1285 ---- 0.390 0.240 0.390 0.270 -0.080 0.350 1287 ---- 0.310 0.190 0.310 0.210 -0.070 0.280 1290 ---- 0.240 0.150 0.240 0.160 -0.050 0.210 1 1292 ---- 0.180 0.120 0.180 0.130 -0.040 0.170 1295 ---- 0.140 0.090 0.140 0.100 -0.030 0.130 1297 ---- ---- 0.070 0.070 0.070 -0.030 0.100 1300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 233 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 44 1242 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 1 1245 ---- ---- ---- ---- 0.020 -0.010 0.030 72 1247 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- 0.060 ---- 0.060 0.040 -0.010 0.050 303 1252 ---- 0.080 0.060 0.080 0.060 -0.010 0.070 1 1255 ---- 0.110 0.070 0.070 0.090 0.000 0.090 16 1257 ---- 0.150 0.090 0.090 0.110 -0.010 0.120 1260 ---- 0.200 0.120 0.120 0.150 0.000 0.150 1262 ---- 0.260 0.150 0.150 0.200 0.010 0.190 1265 ---- 0.330 0.200 0.200 0.260 0.010 0.250 1 1267 ---- 0.420 0.250 0.250 0.330 0.020 0.310 1270 ---- 0.520 0.310 0.310 0.420 0.030 50 0.390 1272 ---- 0.640 0.390 0.390 0.520 0.040 0.480 1275 0.620 0.770 0.480 0.770 0.630 0.040 2 0.590 1277 ---- 0.910 0.590 0.590 0.760 0.050 0.710 1280 ---- 1.070 0.710 0.710 0.900 0.050 0.850 1282 ---- 1.250 0.860 0.860 1.060 0.060 1.000 1285 ---- 1.430 1.010 1.010 1.240 0.070 1.170 1287 ---- 1.640 1.200 1.200 1.430 0.090 1.340 1290 ---- 1.840 1.380 1.380 1.630 0.100 1.530 1292 ---- 2.060 1.570 1.570 1.840 0.110 1.730 1295 ---- 2.290 1.780 1.780 2.060 0.120 1.940 1297 ---- 2.520 1.990 1.990 2.290 0.130 2.160 1300 ---- 2.740 2.220 2.220 2.520 0.130 2.390 1305 ---- 3.220 2.680 2.680 2.990 0.130 2.860 1310 ---- 3.710 3.170 3.170 3.480 0.140 3.340 1315 ---- 4.200 3.660 3.660 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.460 0.140 4.320 1325 ---- 5.190 4.650 4.650 4.960 0.150 4.810 1330 ---- 5.690 5.140 5.140 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.680 7.140 7.140 7.450 0.150 7.300 1355 ---- 8.180 7.630 7.630 7.950 0.150 7.800 1360 ---- 8.680 8.130 8.130 8.450 0.150 8.300 1365 ---- 9.180 8.630 8.630 8.950 0.150 8.800 1370 ---- 9.680 9.130 9.130 9.450 0.150 9.300 1375 ---- 10.180 9.630 9.630 9.950 0.150 9.800 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.730 27.180 27.730 27.420 -0.140 27.560 1010 ---- 26.740 26.190 26.740 26.420 -0.150 26.570 1020 ---- 25.740 25.190 25.740 25.430 -0.140 25.570 1030 ---- 24.750 24.190 24.750 24.430 -0.150 24.580 1040 ---- 23.750 23.200 23.750 23.430 -0.150 23.580 1050 ---- 22.760 22.200 22.760 22.440 -0.140 22.580 1060 ---- 21.760 21.210 21.760 21.440 -0.150 21.590 1070 ---- 20.760 20.210 20.760 20.450 -0.140 20.590 1080 ---- 19.770 19.220 19.770 19.450 -0.150 19.600 1090 ---- 18.770 18.220 18.770 18.450 -0.150 18.600 1100 ---- 17.780 17.220 17.780 17.460 -0.150 17.610 1110 ---- 16.780 16.230 16.780 16.460 -0.150 16.610 1120 ---- 15.790 15.230 15.790 15.470 -0.140 15.610 1130 ---- 14.790 14.240 14.790 14.470 -0.150 14.620 1140 ---- 13.790 13.240 13.790 13.470 -0.150 13.620 1145 ---- 13.300 12.740 13.300 12.980 -0.140 13.120 1150 ---- 12.800 12.250 12.800 12.480 -0.150 12.630 1155 ---- 12.300 11.750 12.300 11.980 -0.160 12.140 1160 ---- 11.800 11.250 11.800 11.490 -0.150 11.640 1165 ---- 11.310 10.750 11.310 10.990 -0.150 11.140 1170 ---- 10.810 10.260 10.810 10.500 -0.150 10.650 1175 ---- 10.310 9.760 10.310 10.000 -0.150 10.150 1180 ---- 9.820 9.260 9.820 9.500 -0.150 9.650 1 1185 ---- 9.320 8.770 9.320 9.010 -0.150 9.160 1190 8.620 8.820 8.270 8.400 8.510 -0.150 2 8.660 2 1195 ---- 8.330 7.770 8.330 8.010 -0.160 8.170 1200 ---- 7.830 7.280 7.830 7.520 -0.150 7.670 1205 ---- 7.340 6.780 7.340 7.020 -0.150 7.170 1 1210 ---- 6.850 6.280 6.850 6.520 -0.150 70 6.670 1 80 1215 ---- 6.350 5.790 6.350 6.030 -0.150 6.180 130 1220 ---- 5.860 5.300 5.860 5.540 -0.150 5.690 4 66 1225 ---- 5.370 4.810 5.370 5.050 -0.150 5.200 82 1230 ---- 4.880 4.340 4.880 4.560 -0.150 4.710 102 1235 ---- 4.400 3.850 4.400 4.080 -0.160 4.240 2453 1240 ---- 3.920 3.390 3.920 3.610 -0.150 70 3.760 1 194 1245 ---- 3.460 2.950 3.460 3.160 -0.150 3.310 43 1250 ---- 3.000 2.530 3.000 2.720 -0.140 2.860 4 1288 1252 ---- 2.790 2.320 2.790 2.510 -0.140 2.650 1255 ---- 2.580 2.130 2.570 2.310 -0.130 2.440 2 1411 1257 ---- 2.380 1.940 2.380 2.110 -0.130 2.240 1260 ---- 2.180 1.760 2.180 1.920 -0.130 2.050 256 1262 ---- 1.980 1.590 1.980 1.740 -0.120 1.860 1265 ---- 1.790 1.420 1.790 1.570 -0.120 1.690 138 1267 ---- 1.620 1.270 1.620 1.410 -0.110 1.520 1270 ---- 1.460 1.130 1.460 1.250 -0.110 1.360 1526 1272 1.120 1.320 1.000 1.050 1.110 -0.100 30 1.210 214 251 1275 0.940 1.170 0.880 1.170 0.980 -0.100 2 1.080 22 237 1277 0.970 1.040 0.770 0.810 0.860 -0.090 202 0.950 50 1280 0.900 0.910 0.670 0.670 0.750 -0.080 1 0.830 495 1282 ---- 0.800 0.580 0.800 0.640 -0.090 0.730 264 1285 ---- 0.690 0.500 0.690 0.550 -0.080 0.630 204 451 1287 ---- 0.600 0.430 0.600 0.470 -0.080 0.550 1 327 1290 ---- 0.510 0.370 0.510 0.400 -0.070 0.470 583 1292 0.410 0.440 0.310 0.440 0.340 -0.060 275 0.400 73 1295 0.350 0.370 0.260 0.360 0.280 -0.060 12 0.340 619 1297 ---- 0.310 0.220 0.310 0.230 -0.060 0.290 2 1300 0.220 0.260 0.190 0.190 0.200 -0.040 2 0.240 5 839 1305 ---- 0.180 0.130 0.180 0.140 -0.030 0.170 361 1310 ---- ---- 0.100 0.100 0.090 -0.030 0.120 75 1315 ---- ---- 0.070 0.070 0.060 -0.020 0.080 107 1320 ---- ---- 0.050 0.050 0.050 -0.010 0.060 2 67 1325 ---- ---- ---- ---- 0.030 -0.010 0.040 1 12 1330 ---- ---- ---- ---- 0.020 -0.010 0.030 14 1335 ---- ---- ---- ---- 0.020 0.000 0.020 31 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- 0.010 0.000 0.010 13 1350 ---- ---- ---- ---- 0.010 0.000 0.010 7 1355 ---- ---- ---- ---- 0.010 0.000 0.010 1 1360 ---- ---- ---- ---- 0.010 0.000 0.010 1365 ---- ---- ---- ---- 0.010 0.000 0.010 1370 ---- ---- ---- ---- 0.010 0.000 0.010 1380 ---- ---- ---- ---- -0.010 0.010 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.500 40.950 41.500 41.190 -0.140 41.330 8700 ---- 40.510 39.960 40.510 40.200 -0.140 40.340 8800 ---- 39.520 38.960 39.520 39.210 -0.140 39.350 8900 ---- 38.520 37.970 38.520 38.220 -0.140 38.360 9000 ---- 37.530 36.980 37.530 37.220 -0.150 37.370 9100 ---- 36.540 35.990 36.540 36.230 -0.150 36.380 9200 ---- 35.550 35.000 35.550 35.240 -0.140 35.380 9300 ---- 34.560 34.010 34.560 34.250 -0.140 34.390 9400 ---- 33.570 33.010 33.570 33.260 -0.140 33.400 9500 ---- 32.580 32.020 32.580 32.270 -0.140 32.410 9600 ---- 31.580 31.030 31.580 31.270 -0.150 31.420 9700 ---- 30.590 30.040 30.590 30.280 -0.150 30.430 9800 ---- 29.600 29.050 29.600 29.290 -0.140 29.430 9900 ---- 28.610 28.060 28.610 28.300 -0.140 28.440 1000 ---- 27.620 27.070 27.620 27.310 -0.140 27.450 1005 ---- 27.120 26.570 27.120 26.810 -0.140 26.950 1010 ---- 26.630 26.070 26.630 26.310 -0.150 26.460 1015 ---- 26.130 25.580 26.130 25.820 -0.140 25.960 1020 ---- 25.630 25.080 25.630 25.320 -0.150 25.470 1025 ---- 25.140 24.590 25.140 24.830 -0.140 24.970 1030 ---- 24.640 24.090 24.640 24.330 -0.150 24.480 1035 ---- 24.150 23.600 24.150 23.830 -0.150 23.980 1040 ---- 23.650 23.100 23.650 23.340 -0.140 23.480 1045 ---- 23.160 22.600 23.160 22.840 -0.150 22.990 1050 ---- 22.660 22.110 22.660 22.350 -0.140 22.490 1055 ---- 22.160 21.610 22.160 21.850 -0.150 22.000 1060 ---- 21.670 21.120 21.670 21.350 -0.150 21.500 1065 ---- 21.170 20.620 21.170 20.860 -0.140 21.000 1070 ---- 20.680 20.130 20.680 20.360 -0.150 20.510 1075 ---- 20.180 19.630 20.180 19.870 -0.140 20.010 1080 ---- 19.690 19.130 19.690 19.370 -0.150 19.520 1085 ---- 19.190 18.640 19.190 18.880 -0.140 19.020 1090 ---- 18.700 18.140 18.700 18.380 -0.150 18.530 1095 ---- 18.200 17.650 18.200 17.880 -0.150 18.030 1100 ---- 17.700 17.150 17.700 17.390 -0.150 17.540 1105 ---- 17.210 16.660 17.210 16.890 -0.150 17.040 1110 ---- 16.710 16.160 16.710 16.400 -0.150 16.550 1115 ---- 16.220 15.670 16.220 15.910 -0.140 16.050 1120 ---- 15.720 15.170 15.720 15.410 -0.150 15.560 1125 ---- 15.230 14.680 15.230 14.920 -0.140 15.060 1130 ---- 14.730 14.180 14.730 14.420 -0.150 14.570 1135 ---- 14.240 13.690 14.240 13.930 -0.150 14.080 1140 ---- 13.740 13.190 13.740 13.430 -0.150 13.580 1145 ---- 13.250 12.700 13.250 12.940 -0.150 13.090 1150 ---- 12.760 12.200 12.760 12.440 -0.150 12.590 1 1155 ---- 12.260 11.710 12.260 11.950 -0.150 12.100 1160 ---- 11.770 11.220 11.770 11.450 -0.160 11.610 2 1165 ---- 11.270 10.720 11.270 10.960 -0.150 11.110 1 1170 ---- 10.790 10.230 10.790 10.470 -0.150 10.620 1175 ---- 10.300 9.740 10.300 9.970 -0.160 10.130 1180 ---- 9.810 9.250 9.810 9.480 -0.150 9.630 1185 ---- 9.320 8.760 9.320 8.990 -0.150 9.140 1190 ---- 8.830 8.270 8.830 8.500 -0.150 8.650 1195 ---- 8.340 7.780 8.340 8.010 -0.150 8.160 9 1200 ---- 7.850 7.290 7.850 7.520 -0.160 7.680 1205 ---- 7.360 6.810 7.360 7.040 -0.150 7.190 73 1210 ---- 6.880 6.330 6.880 6.550 -0.160 6.710 44 1215 ---- 6.390 5.850 6.390 6.080 -0.150 6.230 41 1220 ---- 5.920 5.390 5.920 5.600 -0.160 5.760 61 1225 ---- 5.450 4.930 5.450 5.140 -0.150 5.290 44 1230 ---- 4.990 4.480 4.990 4.690 -0.140 4.830 53 1235 ---- 4.540 4.040 4.540 4.240 -0.140 4.380 77 1240 ---- 4.100 3.620 4.100 3.810 -0.140 3.950 259 1245 ---- 3.680 3.220 3.680 3.400 -0.130 3.530 110 1250 ---- 3.260 2.830 3.260 3.010 -0.120 3.130 476 1255 ---- 2.870 2.470 2.870 2.630 -0.130 2.760 16 1260 ---- 2.510 2.140 2.510 2.280 -0.120 2.400 139 1265 ---- 2.160 1.830 2.160 1.960 -0.110 2.070 62 1270 ---- 1.870 1.540 1.870 1.660 -0.100 1.760 112 1275 ---- 1.580 1.290 1.580 1.390 -0.100 1.490 31 101 1280 ---- 1.320 1.060 1.320 1.150 -0.090 1 1.240 22 400 1285 0.930 1.090 0.870 0.960 0.940 -0.080 6 1.020 26 132 1290 ---- 0.890 0.710 0.890 0.760 -0.070 1 0.830 10 44 1295 ---- 0.720 0.570 0.720 0.610 -0.060 1 0.670 9 53 1300 0.510 0.570 0.450 0.460 0.480 -0.050 1 0.530 52 1305 ---- 0.450 0.350 0.450 0.380 -0.040 0.420 1 55 1310 ---- 0.350 0.280 0.350 0.290 -0.040 1 0.330 23 141 1315 ---- 0.270 0.220 0.220 0.230 -0.030 0.260 84 1320 ---- ---- 0.170 0.170 0.180 -0.020 0.200 177 1325 ---- ---- 0.130 0.130 0.140 -0.020 0.160 15 74 1330 ---- ---- 0.110 0.110 0.100 -0.020 1 0.120 60 1335 ---- ---- ---- ---- 0.080 -0.010 0.090 15 100 1340 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8 1345 ---- ---- ---- ---- 0.050 0.000 0.050 3 1350 ---- ---- ---- ---- 0.030 -0.010 0.040 60 1355 ---- ---- ---- ---- 0.030 0.000 0.030 12 1360 ---- ---- ---- ---- 0.020 0.000 0.020 6 1365 ---- ---- ---- ---- 0.020 0.000 0.020 3 4 1370 ---- ---- ---- ---- 0.010 0.000 0.010 2 3 1375 ---- ---- ---- ---- 0.010 0.000 0.010 8 1380 ---- ---- ---- ---- 0.010 0.000 0.010 1385 ---- ---- ---- ---- 0.010 0.000 0.010 1390 ---- ---- ---- ---- -0.010 0.010 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.510 25.990 26.510 26.220 -0.140 26.360 1020 ---- 25.520 25.000 25.520 25.230 -0.140 25.370 1030 ---- 24.540 24.010 24.540 24.240 -0.150 24.390 1040 ---- 23.550 23.030 23.550 23.250 -0.150 23.400 1050 ---- 22.560 22.040 22.560 22.270 -0.140 22.410 1060 ---- 21.580 21.050 21.580 21.280 -0.140 21.420 1070 ---- 20.590 20.070 20.590 20.290 -0.150 20.440 1080 ---- 19.600 19.080 19.600 19.310 -0.140 19.450 1090 ---- 18.620 18.100 18.620 18.320 -0.150 18.470 1100 ---- 17.630 17.110 17.630 17.340 -0.140 17.480 1110 ---- 16.650 16.130 16.650 16.350 -0.150 16.500 1120 ---- 15.660 15.140 15.660 15.370 -0.150 15.520 1130 ---- 14.680 14.160 14.680 14.390 -0.140 14.530 1140 ---- 13.700 13.180 13.700 13.400 -0.150 13.550 1150 ---- 12.720 12.200 12.720 12.420 -0.150 12.570 1160 ---- 11.740 11.220 11.740 11.440 -0.150 11.590 1165 ---- 11.250 10.730 11.250 10.950 -0.150 11.100 1170 ---- 10.760 10.250 10.760 10.460 -0.150 10.610 1175 ---- 10.280 9.760 10.280 9.970 -0.160 10.130 1180 ---- 9.790 9.280 9.790 9.490 -0.150 9.640 1185 ---- 9.310 8.790 9.310 9.010 -0.150 9.160 1190 ---- 8.820 8.310 8.820 8.530 -0.150 8.680 1195 8.150 8.340 7.840 7.950 8.050 -0.150 2 8.200 1200 ---- 7.870 7.360 7.870 7.580 -0.140 7.720 1205 ---- 7.390 6.900 7.390 7.110 -0.140 7.250 1210 ---- 6.930 6.440 6.930 6.640 -0.150 6.790 1215 ---- 6.470 5.980 6.470 6.190 -0.140 6.330 1220 ---- 6.010 5.540 6.010 5.740 -0.140 5.880 304 1225 ---- 5.580 5.110 5.580 5.300 -0.130 5.430 19 1230 ---- 5.130 4.680 5.130 4.870 -0.130 5.000 29 1235 ---- 4.720 4.270 4.720 4.450 -0.130 4.580 4 1240 ---- 4.310 3.880 4.310 4.050 -0.120 4.170 3 1245 ---- 3.910 3.500 3.910 3.660 -0.120 3.780 1250 ---- 3.530 3.140 3.530 3.290 -0.120 3.410 11 1255 ---- 3.150 2.800 3.150 2.940 -0.110 3.050 34 1260 ---- 2.810 2.470 2.810 2.610 -0.100 2.710 39 1265 ---- 2.510 2.170 2.510 2.290 -0.100 2.390 6 1270 ---- 2.200 1.890 2.200 2.010 -0.080 2.090 18 1275 ---- 1.920 1.630 1.920 1.740 -0.080 1.820 40 135 1280 ---- 1.660 1.400 1.660 1.500 -0.070 14 1.570 18 38 1285 1.200 1.430 1.200 1.280 1.280 -0.070 16 1.350 4 5 1290 ---- 1.210 1.020 1.210 1.080 -0.070 1.150 86 1295 1.040 1.040 0.850 0.850 0.910 -0.060 5 0.970 71 1300 ---- 0.860 0.720 0.860 0.760 -0.060 0.820 84 1305 ---- 0.710 0.600 0.710 0.630 -0.050 0.680 1 1310 ---- 0.590 0.490 0.590 0.510 -0.050 0.560 51 1315 ---- 0.480 0.400 0.480 0.420 -0.040 20 0.460 63 1320 ---- 0.390 0.330 0.330 0.340 -0.040 0.380 4 1325 ---- 0.320 0.270 0.270 0.270 -0.040 0.310 40 85 1330 ---- ---- 0.220 0.220 0.220 -0.030 0.250 1 46 1335 ---- ---- 0.180 0.180 0.180 -0.020 0.200 4 1340 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 24 1345 ---- ---- 0.120 0.120 0.120 -0.010 12 0.130 292 1350 ---- ---- ---- ---- 0.100 0.000 0.100 165 1355 ---- ---- ---- ---- 0.080 0.000 0.080 13 1360 ---- ---- ---- ---- 0.070 0.010 0.060 290 1370 ---- ---- ---- ---- 0.040 0.000 0.040 4 1380 ---- ---- ---- ---- 0.030 0.000 0.030 1390 ---- ---- ---- ---- 0.020 0.000 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.010 0.000 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 26.120 -0.150 26.270 1020 ---- ---- ---- ---- 25.140 -0.140 25.280 1030 ---- ---- ---- ---- 24.160 -0.140 24.300 1040 ---- ---- ---- ---- 23.180 -0.140 23.320 1050 ---- ---- ---- ---- 22.190 -0.150 22.340 1060 ---- ---- ---- ---- 21.210 -0.150 21.360 1070 ---- ---- ---- ---- 20.230 -0.150 20.380 1080 ---- ---- ---- ---- 19.250 -0.150 19.400 1090 ---- ---- ---- ---- 18.270 -0.150 18.420 1100 ---- ---- ---- ---- 17.290 -0.150 17.440 1110 ---- ---- ---- ---- 16.310 -0.150 16.460 1120 ---- ---- ---- ---- 15.330 -0.150 15.480 1130 ---- ---- ---- ---- 14.350 -0.150 14.500 1140 ---- ---- ---- ---- 13.380 -0.140 13.520 1150 ---- ---- ---- ---- 12.400 -0.150 12.550 1160 ---- ---- ---- ---- 11.430 -0.150 11.580 1165 ---- ---- ---- ---- 10.950 -0.150 11.100 1170 ---- ---- ---- ---- 10.470 -0.150 10.620 1175 ---- ---- ---- ---- 9.990 -0.150 10.140 1180 ---- ---- ---- ---- 9.520 -0.150 9.670 1185 ---- ---- ---- ---- 9.050 -0.140 9.190 1190 ---- ---- ---- ---- 8.580 -0.140 8.720 1195 ---- ---- ---- ---- 8.110 -0.150 8.260 1200 ---- ---- ---- ---- 7.650 -0.150 7.800 1205 ---- ---- ---- ---- 7.200 -0.150 7.350 1210 ---- ---- ---- ---- 6.750 -0.150 6.900 1215 ---- ---- ---- ---- 6.320 -0.140 6.460 1220 ---- ---- 5.780 5.780 5.890 -0.130 6.020 1225 ---- 5.690 5.370 5.690 5.470 -0.130 5.600 1230 ---- 5.270 4.880 4.880 5.060 -0.130 5.190 150 1235 ---- 4.910 4.490 4.910 4.660 -0.120 4.780 100 1240 ---- 4.510 4.110 4.510 4.270 -0.120 4.390 1 1245 ---- 4.130 3.750 4.130 3.900 -0.120 4.020 24 1250 ---- 3.750 3.400 3.750 3.550 -0.100 3.650 1 1255 ---- 3.400 3.070 3.400 3.210 -0.100 3.310 9 1260 ---- 3.070 2.750 3.070 2.890 -0.090 2.980 25 1265 ---- 2.790 2.460 2.790 2.580 -0.090 2.670 1 6 1270 ---- 2.490 2.180 2.490 2.300 -0.080 2.380 7 1275 ---- 2.210 1.930 2.210 2.030 -0.080 2.110 94 1280 ---- 1.960 1.690 1.960 1.780 -0.080 1.860 6 1285 ---- 1.720 1.480 1.720 1.560 -0.070 1.630 1290 ---- 1.500 1.280 1.500 1.350 -0.080 1.430 1 1295 ---- 1.300 1.110 1.300 1.170 -0.070 1.240 1300 ---- 1.120 0.960 1.120 1.000 -0.070 1.070 1305 ---- 0.960 0.820 0.960 0.850 -0.060 0.910 1310 ---- 0.810 0.700 0.810 0.720 -0.060 0.780 1 1315 ---- 0.690 0.590 0.690 0.610 -0.050 0.660 1 1320 ---- 0.580 0.500 0.580 0.510 -0.050 0.560 2 1325 ---- 0.480 0.420 0.420 0.430 -0.040 0.470 1330 ---- 0.400 0.360 0.360 0.360 -0.030 0.390 1 1335 ---- 0.330 0.290 0.290 0.300 -0.020 0.320 1340 ---- 0.280 0.240 0.240 0.240 -0.030 1 0.270 10 1345 ---- ---- 0.200 0.200 0.200 -0.030 0.230 1350 ---- ---- 0.170 0.170 0.160 -0.030 0.190 1355 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1360 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 1370 ---- ---- 0.080 0.080 0.080 -0.010 0.090 1 1380 ---- ---- ---- ---- 0.060 0.000 0.060 1390 ---- ---- ---- ---- 0.040 0.000 0.040 1400 ---- ---- ---- ---- 0.040 0.010 0.030 1 1410 ---- ---- ---- ---- 0.030 0.010 0.020 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.660 -0.140 41.800 8600 ---- ---- ---- ---- 40.680 -0.140 40.820 8700 ---- ---- ---- ---- 39.700 -0.140 39.840 8800 ---- ---- ---- ---- 38.730 -0.130 38.860 8900 ---- ---- ---- ---- 37.750 -0.140 37.890 9000 ---- ---- ---- ---- 36.770 -0.140 36.910 9100 ---- ---- ---- ---- 35.790 -0.140 35.930 9200 ---- ---- ---- ---- 34.810 -0.140 34.950 9300 ---- ---- ---- ---- 33.830 -0.140 33.970 9400 ---- ---- ---- ---- 32.850 -0.140 32.990 9500 ---- ---- ---- ---- 31.870 -0.150 32.020 9600 ---- ---- ---- ---- 30.900 -0.140 31.040 9700 ---- ---- ---- ---- 29.920 -0.140 30.060 9800 ---- ---- ---- ---- 28.940 -0.140 29.080 9900 ---- ---- ---- ---- 27.960 -0.150 28.110 1000 ---- ---- ---- ---- 26.980 -0.150 27.130 1005 ---- ---- ---- ---- 26.490 -0.150 26.640 1010 ---- ---- ---- ---- 26.000 -0.150 26.150 1015 ---- ---- ---- ---- 25.520 -0.140 25.660 1020 ---- ---- ---- ---- 25.030 -0.140 25.170 1025 ---- ---- ---- ---- 24.540 -0.140 24.680 1030 ---- ---- ---- ---- 24.050 -0.140 24.190 1035 ---- ---- ---- ---- 23.560 -0.150 23.710 1040 ---- ---- ---- ---- 23.070 -0.150 23.220 1045 ---- ---- ---- ---- 22.580 -0.150 22.730 1050 ---- ---- ---- ---- 22.090 -0.150 22.240 1055 ---- ---- ---- ---- 21.610 -0.140 21.750 1060 ---- ---- ---- ---- 21.120 -0.150 21.270 1065 ---- ---- ---- ---- 20.630 -0.150 20.780 1070 ---- ---- ---- ---- 20.140 -0.150 20.290 1075 ---- ---- ---- ---- 19.650 -0.150 19.800 1080 ---- ---- ---- ---- 19.170 -0.150 19.320 1085 ---- ---- ---- ---- 18.680 -0.150 18.830 1090 ---- ---- ---- ---- 18.190 -0.150 18.340 1095 ---- ---- ---- ---- 17.710 -0.150 17.860 1100 ---- ---- ---- ---- 17.220 -0.150 17.370 1000 1105 ---- ---- ---- ---- 16.730 -0.160 16.890 1110 ---- ---- ---- ---- 16.250 -0.150 16.400 1115 ---- ---- ---- ---- 15.760 -0.160 15.920 1000 1120 ---- ---- ---- ---- 15.280 -0.150 15.430 1125 ---- ---- ---- ---- 14.800 -0.150 14.950 1130 ---- ---- ---- ---- 14.310 -0.160 14.470 1135 ---- ---- ---- ---- 13.830 -0.160 13.990 1140 ---- ---- ---- ---- 13.350 -0.160 13.510 1145 ---- ---- ---- ---- 12.870 -0.160 13.030 1150 ---- ---- ---- ---- 12.400 -0.150 12.550 1155 ---- ---- ---- ---- 11.920 -0.150 12.070 1160 ---- ---- ---- ---- 11.450 -0.150 11.600 1165 ---- ---- ---- ---- 10.980 -0.140 11.120 1170 ---- ---- ---- ---- 10.510 -0.140 10.650 1175 ---- ---- ---- ---- 10.040 -0.150 10.190 1180 ---- ---- ---- ---- 9.580 -0.140 9.720 1185 ---- ---- ---- ---- 9.120 -0.140 9.260 1190 ---- ---- ---- ---- 8.670 -0.140 8.810 1195 ---- ---- ---- ---- 8.220 -0.140 8.360 1200 ---- ---- ---- ---- 7.780 -0.140 7.920 8 1205 ---- ---- 7.230 7.230 7.340 -0.140 7.480 1000 1210 ---- 7.100 6.810 7.080 6.910 -0.140 7.050 1215 ---- 6.670 6.390 6.670 6.490 -0.130 6.620 1220 ---- 6.260 5.910 5.910 6.080 -0.130 6.210 1000 1225 ---- 5.930 5.510 5.930 5.670 -0.130 5.800 1000 1230 ---- 5.530 5.120 5.530 5.280 -0.130 5.410 1235 ---- 5.140 4.740 5.140 4.900 -0.120 5.020 1240 ---- 4.760 4.380 4.760 4.530 -0.120 4.650 1245 ---- 4.380 4.030 4.380 4.170 -0.120 4.290 35 1250 ---- 4.030 3.690 4.030 3.820 -0.120 3.940 9 1255 ---- 3.690 3.370 3.690 3.490 -0.110 3.600 2 1260 ---- 3.360 3.060 3.360 3.180 -0.110 3.290 5 1265 ---- 3.070 2.770 3.070 2.880 -0.100 2.980 1270 ---- 2.770 2.500 2.770 2.600 -0.100 2.700 39 1275 2.390 2.500 2.230 2.390 2.330 -0.100 60 2.430 60 120 1280 ---- 2.260 2.000 2.260 2.090 -0.080 2.170 58 1285 ---- 2.010 1.780 2.010 1.860 -0.080 1.940 1290 ---- 1.790 1.570 1.790 1.650 -0.070 1.720 1 1295 ---- 1.580 1.390 1.580 1.450 -0.070 1.520 50 1300 ---- 1.390 1.230 1.390 1.280 -0.060 1.340 51 1305 ---- 1.220 1.070 1.220 1.120 -0.060 1.180 1310 ---- 1.070 0.940 1.070 0.970 -0.060 1.030 152 1315 ---- 0.930 0.820 0.930 0.850 -0.050 0.900 1320 ---- 0.800 0.710 0.800 0.730 -0.050 0.780 10 1325 ---- 0.690 0.610 0.610 0.630 -0.050 0.680 1330 ---- 0.600 0.530 0.530 0.540 -0.040 0.580 2 1335 ---- 0.510 0.460 0.460 0.470 -0.030 0.500 1340 ---- 0.440 0.400 0.400 0.400 -0.030 0.430 1345 ---- ---- 0.340 0.340 0.340 -0.030 0.370 1350 ---- ---- 0.290 0.290 0.290 -0.030 0.320 1 1355 ---- ---- 0.250 0.250 0.250 -0.020 0.270 1 1360 ---- ---- 0.210 0.210 0.210 -0.020 0.230 1 1370 ---- ---- 0.160 0.160 0.150 -0.020 0.170 3 1380 ---- ---- ---- ---- 0.110 -0.010 0.120 1390 ---- ---- ---- ---- 0.080 -0.010 0.090 1400 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.890 -0.160 26.050 1020 ---- ---- ---- ---- 24.910 -0.160 25.070 1030 ---- ---- ---- ---- 23.940 -0.160 24.100 1040 ---- ---- ---- ---- 22.970 -0.160 23.130 1050 ---- ---- ---- ---- 22.000 -0.160 22.160 1060 ---- ---- ---- ---- 21.020 -0.170 21.190 1070 ---- ---- ---- ---- 20.060 -0.160 20.220 1080 ---- ---- ---- ---- 19.090 -0.160 19.250 1090 ---- ---- ---- ---- 18.120 -0.170 18.290 1100 ---- ---- ---- ---- 17.160 -0.160 17.320 1110 ---- ---- ---- ---- 16.190 -0.170 16.360 1120 ---- ---- ---- ---- 15.230 -0.170 15.400 1130 ---- ---- ---- ---- 14.280 -0.170 14.450 1140 ---- ---- ---- ---- 13.330 -0.170 13.500 1150 ---- ---- ---- ---- 12.380 -0.170 12.550 1160 ---- ---- ---- ---- 11.450 -0.170 11.620 1165 ---- ---- ---- ---- 10.980 -0.170 11.150 1170 ---- ---- ---- ---- 10.520 -0.170 10.690 1175 ---- ---- ---- ---- 10.070 -0.160 10.230 1180 ---- ---- ---- ---- 9.610 -0.170 9.780 1185 ---- ---- ---- ---- 9.170 -0.160 9.330 1190 ---- ---- ---- ---- 8.720 -0.160 8.880 1195 ---- ---- ---- ---- 8.290 -0.160 8.450 335 1200 ---- ---- ---- ---- 7.860 -0.150 8.010 1011 1205 ---- ---- ---- ---- 7.430 -0.160 7.590 1210 ---- ---- 6.870 6.870 7.020 -0.150 7.170 1215 ---- 6.800 6.470 6.790 6.610 -0.140 6.750 1220 ---- 6.430 6.070 6.430 6.210 -0.140 6.350 1225 ---- 6.040 5.680 6.040 5.820 -0.140 5.960 1230 ---- 5.650 5.310 5.650 5.440 -0.130 5.570 1235 ---- 5.270 4.940 5.270 5.070 -0.130 5.200 1240 ---- 4.900 4.580 4.900 4.710 -0.120 4.830 1 1245 ---- 4.540 4.240 4.540 4.360 -0.120 4.480 1250 ---- 4.200 3.910 4.200 4.030 -0.110 4.140 1255 ---- 3.870 3.600 3.870 3.710 -0.100 3.810 200 1260 ---- 3.570 3.300 3.570 3.400 -0.090 3.490 1265 ---- 3.260 3.010 3.260 3.100 -0.100 3.200 1270 ---- 2.970 2.740 2.970 2.820 -0.090 2.910 1275 ---- 2.720 2.480 2.720 2.560 -0.090 2.650 1280 ---- 2.470 2.240 2.470 2.310 -0.090 2.400 8 1285 ---- 2.230 2.020 2.230 2.080 -0.080 2.160 208 1290 ---- 2.000 1.810 2.000 1.870 -0.080 1.950 17 1295 ---- 1.790 1.620 1.790 1.670 -0.080 1.750 455 1300 ---- 1.600 1.440 1.600 1.490 -0.070 1.560 1305 ---- 1.420 1.280 1.420 1.320 -0.070 1.390 1310 ---- 1.260 1.140 1.260 1.170 -0.070 1.240 76 1315 ---- 1.110 1.010 1.110 1.030 -0.060 1.090 75 1320 ---- 0.980 0.890 0.980 0.900 -0.060 0.960 543 1325 ---- 0.860 0.780 0.780 0.790 -0.050 0.840 1330 ---- 0.750 0.680 0.680 0.690 -0.050 0.740 1335 ---- 0.650 0.600 0.600 0.610 -0.030 0.640 1340 ---- ---- 0.530 0.530 0.530 -0.030 0.560 1345 ---- ---- 0.460 0.460 0.460 -0.030 0.490 1350 ---- ---- 0.400 0.400 0.400 -0.020 0.420 1355 ---- ---- 0.350 0.350 0.350 -0.020 0.370 1360 ---- ---- 0.310 0.310 0.300 -0.020 0.320 1370 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1380 ---- ---- ---- ---- 0.170 -0.010 0.180 1390 ---- ---- ---- ---- 0.130 -0.010 0.140 1400 ---- ---- ---- ---- 0.100 0.000 0.100 3 1410 ---- ---- ---- ---- 0.070 -0.010 0.080 1420 ---- ---- ---- ---- 0.050 -0.010 0.060 1430 ---- ---- ---- ---- 0.040 0.000 0.040 1440 ---- ---- ---- ---- 0.030 0.000 0.030 1450 ---- ---- ---- ---- 0.020 0.000 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.790 -0.160 25.950 1020 ---- ---- ---- ---- 24.820 -0.170 24.990 1030 ---- ---- ---- ---- 23.860 -0.160 24.020 1040 ---- ---- ---- ---- 22.890 -0.170 23.060 1050 ---- ---- ---- ---- 21.930 -0.160 22.090 1060 ---- ---- ---- ---- 20.960 -0.170 21.130 1070 ---- ---- ---- ---- 20.000 -0.170 20.170 1080 ---- ---- ---- ---- 19.040 -0.170 19.210 1090 ---- ---- ---- ---- 18.080 -0.170 18.250 1100 ---- ---- ---- ---- 17.130 -0.160 17.290 1110 ---- ---- ---- ---- 16.180 -0.160 16.340 1120 ---- ---- ---- ---- 15.230 -0.160 15.390 1130 ---- ---- ---- ---- 14.280 -0.170 14.450 1140 ---- ---- ---- ---- 13.350 -0.160 13.510 1150 ---- ---- ---- ---- 12.420 -0.160 12.580 1160 ---- ---- ---- ---- 11.510 -0.160 11.670 1165 ---- ---- ---- ---- 11.050 -0.160 11.210 1170 ---- ---- ---- ---- 10.610 -0.150 10.760 1175 ---- ---- ---- ---- 10.160 -0.160 10.320 1180 ---- ---- ---- ---- 9.720 -0.160 9.880 1185 ---- ---- ---- ---- 9.290 -0.150 9.440 1190 ---- ---- ---- ---- 8.860 -0.150 9.010 1195 ---- ---- ---- ---- 8.440 -0.150 8.590 1200 ---- ---- ---- ---- 8.020 -0.150 8.170 1205 ---- ---- 7.460 7.460 7.610 -0.140 7.750 1210 ---- 7.420 7.060 7.420 7.200 -0.150 7.350 1215 ---- 7.020 6.660 7.020 6.800 -0.150 6.950 1220 ---- 6.630 6.280 6.630 6.410 -0.140 6.550 1225 ---- 6.240 5.900 6.240 6.030 -0.140 6.170 1230 ---- 5.860 5.540 5.860 5.660 -0.140 5.800 1235 ---- 5.490 5.180 5.490 5.300 -0.130 5.430 1240 ---- 5.140 4.830 5.140 4.950 -0.120 5.070 1245 ---- 4.790 4.500 4.790 4.610 -0.120 4.730 1250 ---- 4.450 4.180 4.450 4.280 -0.110 4.390 1255 ---- 4.130 3.870 4.130 3.970 -0.100 4.070 1 1260 ---- 3.820 3.570 3.820 3.660 -0.100 3.760 79 1265 ---- 3.530 3.290 3.530 3.380 -0.090 3.470 16 1270 ---- 3.240 3.020 3.240 3.100 -0.090 3.190 1275 ---- 2.980 2.760 2.980 2.840 -0.080 2.920 1280 ---- 2.750 2.520 2.750 2.590 -0.080 2.670 3 1285 ---- 2.500 2.290 2.500 2.360 -0.070 2.430 1 1290 ---- 2.260 2.080 2.260 2.140 -0.070 2.210 1295 ---- 2.060 1.880 2.060 1.940 -0.070 2.010 1300 ---- 1.860 1.700 1.860 1.750 -0.070 1.820 1305 ---- 1.670 1.530 1.670 1.580 -0.060 1.640 1310 ---- 1.500 1.370 1.500 1.420 -0.060 1.480 50 1315 ---- 1.340 1.230 1.230 1.270 -0.060 1.330 1320 ---- 1.200 1.100 1.100 1.140 -0.050 1.190 1325 ---- 1.070 0.980 0.980 1.010 -0.050 1.060 1330 ---- ---- 0.880 0.880 0.900 -0.050 0.950 1340 ---- ---- 0.690 0.690 0.710 -0.040 0.750 1350 ---- ---- 0.550 0.550 0.560 -0.030 0.590 1360 ---- ---- 0.430 0.430 0.440 -0.020 0.460 1370 ---- ---- 0.340 0.340 0.340 -0.010 0.350 1380 ---- ---- ---- ---- 0.260 -0.010 0.270 1390 ---- ---- ---- ---- 0.200 -0.010 0.210 1400 ---- ---- ---- ---- 0.150 -0.010 0.160 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.090 0.000 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.170 -0.150 41.320 8600 ---- ---- ---- ---- 40.200 -0.150 40.350 8700 ---- ---- ---- ---- 39.230 -0.150 39.380 8800 ---- ---- ---- ---- 38.270 -0.150 38.420 8900 ---- ---- ---- ---- 37.300 -0.150 37.450 9000 ---- ---- ---- ---- 36.330 -0.150 36.480 9100 ---- ---- ---- ---- 35.370 -0.150 35.520 9200 ---- ---- ---- ---- 34.400 -0.150 34.550 9300 ---- ---- ---- ---- 33.430 -0.160 33.590 9400 ---- ---- ---- ---- 32.470 -0.150 32.620 9500 ---- ---- ---- ---- 31.500 -0.160 31.660 9600 ---- ---- ---- ---- 30.540 -0.150 30.690 9700 ---- ---- ---- ---- 29.570 -0.160 29.730 9800 ---- ---- ---- ---- 28.610 -0.160 28.770 9900 ---- ---- ---- ---- 27.650 -0.150 27.800 1000 ---- ---- ---- ---- 26.680 -0.160 26.840 1005 ---- ---- ---- ---- 26.200 -0.160 26.360 1010 ---- ---- ---- ---- 25.720 -0.160 25.880 1015 ---- ---- ---- ---- 25.240 -0.160 25.400 1020 ---- ---- ---- ---- 24.760 -0.160 24.920 1025 ---- ---- ---- ---- 24.280 -0.160 24.440 1030 ---- ---- ---- ---- 23.800 -0.160 23.960 1035 ---- ---- ---- ---- 23.320 -0.160 23.480 1040 ---- ---- ---- ---- 22.830 -0.160 22.990 1045 ---- ---- ---- ---- 22.350 -0.170 22.520 1050 ---- ---- ---- ---- 21.870 -0.170 22.040 1055 ---- ---- ---- ---- 21.400 -0.160 21.560 1060 ---- ---- ---- ---- 20.920 -0.160 21.080 1065 ---- ---- ---- ---- 20.440 -0.160 20.600 1070 ---- ---- ---- ---- 19.960 -0.160 20.120 1075 ---- ---- ---- ---- 19.480 -0.160 19.640 1080 ---- ---- ---- ---- 19.010 -0.160 19.170 1085 ---- ---- ---- ---- 18.530 -0.160 18.690 1090 ---- ---- ---- ---- 18.050 -0.160 18.210 1095 ---- ---- ---- ---- 17.580 -0.160 17.740 1100 ---- ---- ---- ---- 17.110 -0.150 17.260 1105 ---- ---- ---- ---- 16.630 -0.160 16.790 1110 ---- ---- ---- ---- 16.160 -0.160 16.320 1115 ---- ---- ---- ---- 15.690 -0.160 15.850 1120 ---- ---- ---- ---- 15.230 -0.150 15.380 1125 ---- ---- ---- ---- 14.760 -0.160 14.920 1130 ---- ---- ---- ---- 14.290 -0.160 14.450 1135 ---- ---- ---- ---- 13.830 -0.160 13.990 1140 ---- ---- ---- ---- 13.370 -0.160 13.530 1145 ---- ---- ---- ---- 12.920 -0.150 13.070 1150 ---- ---- ---- ---- 12.460 -0.160 12.620 1155 ---- ---- ---- ---- 12.010 -0.160 12.170 1160 ---- ---- ---- ---- 11.560 -0.160 11.720 1165 ---- ---- ---- ---- 11.120 -0.150 11.270 1170 ---- ---- ---- ---- 10.680 -0.150 10.830 1175 ---- ---- ---- ---- 10.240 -0.150 10.390 1180 ---- ---- ---- ---- 9.810 -0.150 9.960 1185 ---- ---- ---- ---- 9.390 -0.140 9.530 1190 ---- ---- ---- ---- 8.960 -0.150 9.110 1195 ---- ---- 8.400 8.400 8.550 -0.140 8.690 1200 ---- 8.340 7.990 8.340 8.140 -0.140 8.280 1205 ---- 7.960 7.590 7.960 7.740 -0.140 7.880 1210 ---- 7.550 7.200 7.550 7.340 -0.140 7.480 1215 ---- 7.160 6.820 7.160 6.950 -0.140 7.090 1220 ---- 6.770 6.440 6.770 6.570 -0.130 6.700 1225 ---- 6.390 6.070 6.390 6.200 -0.130 6.330 1230 ---- 6.020 5.710 6.020 5.840 -0.120 5.960 1235 ---- 5.660 5.360 5.660 5.480 -0.120 5.600 1240 ---- 5.310 5.020 5.310 5.140 -0.110 5.250 1245 ---- 4.970 4.690 4.970 4.800 -0.110 4.910 1250 ---- 4.640 4.370 4.640 4.480 -0.110 4.590 1 1255 ---- 4.320 4.070 4.320 4.170 -0.100 4.270 1260 ---- 4.020 3.770 4.020 3.870 -0.100 3.970 3 1265 ---- 3.730 3.490 3.730 3.580 -0.090 3.670 1270 ---- 3.440 3.220 3.440 3.310 -0.090 3.400 200 1275 ---- 3.180 2.950 3.180 3.040 -0.090 3.130 150 1280 ---- 2.930 2.710 2.710 2.800 -0.080 2.880 301 1285 ---- 2.700 2.480 2.700 2.560 -0.080 2.640 151 1290 ---- 2.470 2.270 2.470 2.340 -0.080 2.420 100 1295 ---- 2.250 2.070 2.250 2.140 -0.070 2.210 50 1300 ---- 2.050 1.880 2.050 1.940 -0.070 2.010 1305 ---- 1.860 1.710 1.860 1.760 -0.070 1.830 1310 ---- 1.670 1.550 1.550 1.600 -0.060 1.660 100 1315 ---- 1.510 1.400 1.400 1.440 -0.060 1.500 1320 ---- ---- 1.260 1.260 1.300 -0.060 1.360 1325 ---- 1.230 1.140 1.140 1.170 -0.050 1.220 1330 ---- ---- 1.020 1.020 1.050 -0.050 1.100 50 1335 ---- ---- 0.920 0.920 0.940 -0.050 0.990 1 1340 ---- ---- 0.830 0.830 0.850 -0.040 0.890 1345 ---- ---- 0.740 0.740 0.760 -0.030 0.790 1350 ---- ---- 0.660 0.660 0.680 -0.030 0.710 229 1355 ---- ---- 0.600 0.600 0.600 -0.030 0.630 1360 ---- ---- 0.530 0.530 0.540 -0.030 0.570 2 1370 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1380 ---- ---- 0.340 0.340 0.330 -0.020 0.350 1390 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1400 ---- ---- ---- ---- 0.200 -0.020 0.220 1410 ---- ---- ---- ---- 0.160 -0.010 0.170 1420 ---- ---- ---- ---- 0.120 -0.010 0.130 1430 ---- ---- ---- ---- 0.090 -0.010 0.100 1440 ---- ---- ---- ---- 0.070 -0.010 0.080 1450 ---- ---- ---- ---- 0.050 -0.010 0.060 1460 ---- ---- ---- ---- 0.040 0.000 0.040 1470 ---- ---- ---- ---- 0.030 0.000 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.020 0.000 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.690 -0.180 24.870 1030 ---- ---- ---- ---- 23.740 -0.170 23.910 1040 ---- ---- ---- ---- 22.780 -0.180 22.960 1050 ---- ---- ---- ---- 21.830 -0.170 22.000 1060 ---- ---- ---- ---- 20.880 -0.170 21.050 1070 ---- ---- ---- ---- 19.930 -0.170 20.100 1080 ---- ---- ---- ---- 18.980 -0.180 19.160 1090 ---- ---- ---- ---- 18.040 -0.180 18.220 1100 ---- ---- ---- ---- 17.100 -0.180 17.280 1110 ---- ---- ---- ---- 16.170 -0.180 16.350 1120 ---- ---- ---- ---- 15.250 -0.180 15.430 1130 ---- ---- ---- ---- 14.330 -0.180 14.510 1140 ---- ---- ---- ---- 13.420 -0.180 13.600 1150 ---- ---- ---- ---- 12.520 -0.180 12.700 1160 ---- ---- ---- ---- 11.640 -0.170 11.810 1165 ---- ---- ---- ---- 11.200 -0.180 11.380 1170 ---- ---- ---- ---- 10.770 -0.170 10.940 1175 ---- ---- ---- ---- 10.340 -0.170 10.510 1180 ---- ---- ---- ---- 9.910 -0.180 10.090 1185 ---- ---- ---- ---- 9.490 -0.180 9.670 1190 ---- ---- 8.960 8.960 9.080 -0.170 9.250 1195 ---- 8.850 8.560 8.850 8.670 -0.170 8.840 1200 ---- 8.450 8.160 8.450 8.270 -0.170 8.440 1205 ---- 8.050 7.770 8.050 7.880 -0.160 8.040 1210 ---- 7.660 7.380 7.660 7.490 -0.160 7.650 1215 ---- ---- 7.000 7.000 7.110 -0.160 7.270 1220 ---- ---- 6.630 6.630 6.740 -0.150 6.890 1225 ---- ---- 6.270 6.270 6.370 -0.150 6.520 1230 ---- ---- 5.910 5.910 6.020 -0.140 6.160 1235 ---- ---- 5.570 5.570 5.670 -0.140 5.810 1240 ---- ---- 5.230 5.230 5.330 -0.130 5.460 1245 ---- ---- 4.910 4.910 5.000 -0.130 5.130 1250 ---- ---- 4.590 4.590 4.680 -0.130 4.810 1255 ---- ---- 4.280 4.280 4.370 -0.120 4.490 1260 ---- ---- 3.990 3.990 4.070 -0.120 4.190 1265 ---- ---- 3.710 3.710 3.780 -0.120 3.900 1270 ---- ---- 3.440 3.440 3.500 -0.120 3.620 1275 ---- 3.360 3.190 3.190 3.240 -0.110 3.350 1280 ---- 3.110 2.920 2.920 2.990 -0.110 3.100 1285 ---- 2.880 2.690 2.880 2.750 -0.110 2.860 1290 ---- 2.650 2.470 2.650 2.530 -0.100 2.630 1295 ---- 2.430 2.270 2.430 2.320 -0.090 2.410 1300 ---- 2.220 2.070 2.220 2.130 -0.080 2.210 1 1305 ---- 2.030 1.900 2.030 1.940 -0.070 2.010 1310 ---- 1.850 1.730 1.850 1.770 -0.070 1.840 1315 ---- 1.680 1.580 1.680 1.610 -0.060 1.670 1320 ---- ---- 1.430 1.430 1.470 -0.050 1.520 1 1325 ---- 1.380 1.300 1.380 1.330 -0.040 1.370 1330 ---- 1.250 1.180 1.180 1.210 -0.030 1.240 1340 ---- ---- 0.970 0.970 0.990 -0.030 1.020 1350 ---- ---- 0.790 0.790 0.800 -0.030 0.830 1 1360 ---- ---- 0.650 0.650 0.650 -0.020 0.670 1370 ---- ---- 0.530 0.530 0.520 -0.020 0.540 1 1380 ---- ---- 0.430 0.430 0.420 -0.020 0.440 1 1390 ---- ---- ---- ---- 0.340 -0.010 0.350 1400 ---- ---- ---- ---- 0.270 -0.010 0.280 2 1410 ---- ---- ---- ---- 0.210 -0.020 0.230 1420 ---- ---- ---- ---- 0.170 -0.010 0.180 1430 ---- ---- ---- ---- 0.130 -0.010 0.140 1440 ---- ---- ---- ---- 0.100 -0.010 0.110 1450 ---- ---- ---- ---- 0.080 -0.010 0.090 1460 ---- ---- ---- ---- 0.060 -0.010 0.070 1470 ---- ---- ---- ---- 0.050 0.000 0.050 1480 ---- ---- ---- ---- 0.040 0.000 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.680 -0.170 23.850 1040 ---- ---- ---- ---- 22.740 -0.170 22.910 1050 ---- ---- ---- ---- 21.790 -0.170 21.960 1060 ---- ---- ---- ---- 20.850 -0.170 21.020 1070 ---- ---- ---- ---- 19.910 -0.170 20.080 1080 ---- ---- ---- ---- 18.970 -0.170 19.140 1090 ---- ---- ---- ---- 18.040 -0.170 18.210 1100 ---- ---- ---- ---- 17.110 -0.180 17.290 1110 ---- ---- ---- ---- 16.190 -0.180 16.370 1120 ---- ---- ---- ---- 15.280 -0.180 15.460 1130 ---- ---- ---- ---- 14.380 -0.180 14.560 1140 ---- ---- ---- ---- 13.490 -0.180 13.670 1150 ---- ---- ---- ---- 12.620 -0.170 12.790 1160 ---- ---- ---- ---- 11.760 -0.170 11.930 1170 ---- ---- ---- ---- 10.920 -0.160 11.080 1175 ---- ---- ---- ---- 10.500 -0.160 10.660 1180 ---- ---- 9.960 9.960 10.090 -0.160 10.250 1185 ---- 9.850 9.550 9.850 9.680 -0.160 9.840 1190 ---- ---- 9.150 9.150 9.280 -0.160 9.440 1195 ---- ---- 8.760 8.760 8.880 -0.160 9.040 1200 ---- 8.650 8.370 8.650 8.490 -0.150 8.640 1205 ---- 8.260 7.990 8.260 8.110 -0.140 8.250 1210 ---- ---- 7.610 7.610 7.730 -0.140 7.870 1215 ---- 7.500 7.240 7.240 7.360 -0.130 7.490 1220 ---- 7.130 6.880 6.880 6.990 -0.130 7.120 1225 ---- ---- 6.520 6.520 6.630 -0.130 6.760 1230 ---- ---- 6.180 6.180 6.280 -0.130 6.410 1235 ---- ---- 5.840 5.840 5.940 -0.130 6.070 1240 ---- ---- 5.510 5.510 5.610 -0.120 5.730 31 1245 ---- ---- 5.190 5.190 5.280 -0.130 5.410 1250 ---- ---- 4.880 4.880 4.970 -0.120 5.090 1255 ---- ---- 4.580 4.580 4.660 -0.120 4.780 1260 ---- ---- 4.300 4.300 4.370 -0.120 4.490 1265 ---- ---- 4.020 4.020 4.090 -0.110 4.200 1270 ---- ---- 3.750 3.750 3.820 -0.110 3.930 1275 ---- 3.670 3.490 3.490 3.550 -0.110 3.660 1280 ---- 3.420 3.240 3.240 3.310 -0.100 3.410 1285 ---- 3.190 3.010 3.190 3.070 -0.100 3.170 1290 ---- 2.950 2.790 2.950 2.850 -0.080 2.930 1295 ---- 2.730 2.580 2.730 2.630 -0.080 2.710 1300 ---- 2.520 2.390 2.520 2.430 -0.070 2.500 1 1305 ---- 2.330 2.200 2.330 2.240 -0.070 2.310 1310 ---- 2.140 2.030 2.140 2.070 -0.050 2.120 1315 ---- 1.970 1.870 1.970 1.900 -0.050 1.950 1320 ---- 1.800 1.720 1.800 1.750 -0.040 1.790 1325 ---- 1.650 1.580 1.650 1.600 -0.040 1.640 1330 ---- 1.510 1.450 1.510 1.470 -0.030 1.500 1340 ---- ---- 1.210 1.210 1.220 -0.030 1.250 1350 ---- ---- 1.010 1.010 1.020 -0.020 1.040 1360 ---- ---- 0.840 0.840 0.840 -0.020 0.860 1370 ---- ---- 0.700 0.700 0.700 -0.010 0.710 1380 ---- ---- 0.580 0.580 0.570 -0.020 0.590 1390 ---- ---- ---- ---- 0.470 -0.010 0.480 1400 ---- ---- ---- ---- 0.390 0.000 0.390 1410 ---- ---- ---- ---- 0.310 -0.010 0.320 1420 ---- ---- ---- ---- 0.260 0.000 0.260 1430 ---- ---- ---- ---- 0.210 -0.010 0.220 1440 ---- ---- ---- ---- 0.170 -0.010 0.180 1450 ---- ---- ---- ---- 0.140 -0.010 0.150 1460 ---- ---- ---- ---- 0.120 0.000 0.120 1470 ---- ---- ---- ---- 0.090 0.000 0.090 1480 ---- ---- ---- ---- 0.070 -0.010 0.080 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.450 -0.190 26.640 1010 ---- ---- ---- ---- 25.500 -0.190 25.690 1020 ---- ---- ---- ---- 24.560 -0.190 24.750 1030 ---- ---- ---- ---- 23.620 -0.180 23.800 1040 ---- ---- ---- ---- 22.680 -0.180 22.860 1050 ---- ---- ---- ---- 21.740 -0.180 21.920 1060 ---- ---- ---- ---- 20.810 -0.180 20.990 1070 ---- ---- ---- ---- 19.880 -0.180 20.060 1080 ---- ---- ---- ---- 18.960 -0.170 19.130 1090 ---- ---- ---- ---- 18.040 -0.170 18.210 1100 ---- ---- ---- ---- 17.130 -0.160 17.290 1110 ---- ---- ---- ---- 16.230 -0.160 16.390 1120 ---- ---- ---- ---- 15.330 -0.160 15.490 1130 ---- ---- ---- ---- 14.450 -0.150 14.600 1140 ---- ---- ---- ---- 13.570 -0.150 13.720 1145 ---- ---- ---- ---- 13.140 -0.150 13.290 1150 ---- ---- ---- ---- 12.710 -0.150 12.860 1155 ---- ---- ---- ---- 12.280 -0.150 12.430 1160 ---- ---- ---- ---- 11.850 -0.160 12.010 1165 ---- ---- ---- ---- 11.430 -0.160 11.590 1170 ---- ---- ---- ---- 11.020 -0.150 11.170 1175 ---- ---- 10.470 10.470 10.600 -0.160 10.760 1180 ---- 10.360 10.070 10.360 10.200 -0.150 10.350 1185 ---- ---- 9.670 9.670 9.790 -0.160 9.950 1190 ---- ---- 9.270 9.270 9.400 -0.150 9.550 1195 ---- 9.160 8.880 9.160 9.000 -0.150 9.150 1200 ---- 8.770 8.500 8.770 8.620 -0.140 8.760 1205 ---- ---- 8.120 8.120 8.240 -0.140 8.380 50 1210 ---- 8.010 7.750 7.750 7.860 -0.140 8.000 1215 ---- 7.640 7.390 7.390 7.500 -0.130 7.630 1220 ---- ---- 7.030 7.030 7.140 -0.130 7.270 1225 ---- ---- 6.680 6.680 6.780 -0.130 6.910 55 1230 ---- 6.570 6.340 6.340 6.440 -0.120 6.560 50 1235 ---- ---- 6.000 6.000 6.100 -0.120 6.220 50 1240 ---- ---- 5.680 5.680 5.770 -0.120 5.890 1245 ---- ---- 5.360 5.360 5.450 -0.120 5.570 1250 ---- ---- 5.060 5.060 5.130 -0.120 5.250 20 1255 ---- ---- 4.760 4.760 4.830 -0.120 4.950 1260 ---- ---- 4.470 4.470 4.540 -0.110 4.650 1 1265 ---- ---- 4.200 4.200 4.260 -0.110 4.370 1 1270 ---- ---- 3.930 3.930 3.990 -0.100 4.090 1 1275 ---- ---- 3.680 3.680 3.720 -0.110 3.830 2 1280 ---- ---- 3.400 3.400 3.480 -0.090 3.570 1 1285 ---- 3.360 3.170 3.360 3.240 -0.090 3.330 1 1290 ---- 3.130 2.950 3.130 3.010 -0.090 3.100 1 1295 ---- 2.910 2.740 2.910 2.800 -0.080 2.880 1 1300 ---- 2.700 2.540 2.700 2.600 -0.070 2.670 1 1305 ---- 2.500 2.360 2.500 2.400 -0.070 2.470 1 1310 ---- 2.310 2.180 2.180 2.220 -0.070 2.290 1 1315 ---- 2.130 2.010 2.010 2.050 -0.060 2.110 1 1320 ---- 1.960 1.860 1.860 1.890 -0.060 1.950 1 1325 ---- 1.800 1.710 1.800 1.750 -0.040 1.790 1 1330 ---- 1.660 1.580 1.660 1.610 -0.040 1.650 1335 ---- 1.520 1.450 1.520 1.480 -0.030 1.510 1 1340 ---- ---- 1.340 1.340 1.360 -0.030 1.390 2 1345 ---- 1.280 1.230 1.280 1.240 -0.030 1.270 1 1350 ---- ---- 1.130 1.130 1.140 -0.030 1.170 1 1360 ---- ---- 0.950 0.950 0.960 -0.020 0.980 1 1370 ---- ---- 0.800 0.800 0.800 -0.010 0.810 1 1380 ---- ---- 0.670 0.670 0.660 -0.020 0.680 100 102 1390 ---- ---- ---- ---- 0.550 -0.010 0.560 1 1400 ---- ---- ---- ---- 0.450 -0.010 0.460 4 1410 ---- ---- ---- ---- 0.370 -0.010 0.380 1420 ---- ---- ---- ---- 0.310 0.000 0.310 2 1430 ---- ---- ---- ---- 0.250 -0.010 0.260 1 1440 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1450 ---- ---- ---- ---- 0.180 0.000 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.120 0.000 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.090 0.000 0.090 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.860 -0.190 20.050 1080 ---- ---- ---- ---- 18.950 -0.180 19.130 1090 ---- ---- ---- ---- 18.040 -0.180 18.220 1100 ---- ---- ---- ---- 17.130 -0.190 17.320 1110 ---- ---- ---- ---- 16.240 -0.180 16.420 1120 ---- ---- ---- ---- 15.350 -0.180 15.530 1130 ---- ---- ---- ---- 14.470 -0.180 14.650 1140 ---- ---- ---- ---- 13.600 -0.180 13.780 1150 ---- ---- ---- ---- 12.750 -0.180 12.930 1160 ---- ---- ---- ---- 11.910 -0.180 12.090 1170 ---- ---- 11.000 11.000 11.090 -0.170 11.260 1180 ---- ---- 10.200 10.200 10.280 -0.170 10.450 1190 ---- ---- 9.420 9.420 9.490 -0.170 9.660 1200 ---- ---- 8.650 8.650 8.720 -0.160 8.880 1210 ---- ---- 7.910 7.910 7.980 -0.150 8.130 1220 ---- ---- 7.200 7.200 7.260 -0.150 7.410 1225 ---- ---- 6.850 6.850 6.910 -0.140 7.050 1230 ---- ---- 6.520 6.520 6.570 -0.140 6.710 1235 ---- ---- 6.190 6.190 6.230 -0.140 6.370 1240 ---- ---- 5.860 5.860 5.910 -0.130 6.040 1245 ---- ---- 5.550 5.550 5.590 -0.130 5.720 1250 ---- ---- 5.250 5.250 5.280 -0.130 5.410 1255 ---- ---- 4.950 4.950 4.980 -0.120 5.100 1260 ---- ---- 4.660 4.660 4.690 -0.120 4.810 1265 ---- ---- 4.390 4.390 4.410 -0.110 4.520 1270 ---- ---- 4.130 4.130 4.140 -0.110 4.250 1275 ---- ---- 3.870 3.870 3.880 -0.110 3.990 1280 ---- ---- 3.580 3.580 3.640 -0.090 3.730 1285 ---- 3.520 3.350 3.520 3.400 -0.090 3.490 1290 ---- 3.280 3.120 3.280 3.170 -0.090 3.260 1295 ---- 3.060 2.910 3.060 2.960 -0.080 3.040 1300 ---- 2.850 2.710 2.850 2.750 -0.080 2.830 1305 ---- 2.640 2.520 2.640 2.560 -0.070 2.630 1310 ---- 2.450 2.340 2.450 2.380 -0.060 2.440 1315 ---- 2.270 2.170 2.270 2.210 -0.050 2.260 1320 ---- ---- 2.010 2.010 2.040 -0.060 2.100 1325 ---- ---- 1.860 1.860 1.890 -0.050 1.940 1330 ---- ---- 1.730 1.730 1.750 -0.050 1.800 1340 ---- ---- 1.470 1.470 1.490 -0.040 1.530 1350 ---- ---- 1.260 1.260 1.270 -0.030 1.300 1360 ---- ---- 1.070 1.070 1.070 -0.030 1.100 1370 ---- ---- 0.910 0.910 0.910 -0.020 0.930 1380 ---- ---- 0.770 0.770 0.760 -0.020 0.780 1390 ---- ---- 0.650 0.650 0.640 -0.020 0.660 1400 ---- ---- ---- ---- 0.530 -0.020 0.550 1410 ---- ---- ---- ---- 0.440 -0.020 0.460 1420 ---- ---- ---- ---- 0.370 -0.010 0.380 1430 ---- ---- ---- ---- 0.300 -0.010 0.310 1440 ---- ---- ---- ---- 0.250 -0.010 0.260 1450 ---- ---- ---- ---- 0.210 0.000 0.210 1460 ---- ---- ---- ---- 0.170 -0.010 0.180 1470 ---- ---- ---- ---- 0.140 0.000 0.140 1480 ---- ---- ---- ---- 0.110 -0.010 0.120 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.290 -0.170 26.460 1010 ---- ---- ---- ---- 25.360 -0.170 25.530 1020 ---- ---- ---- ---- 24.440 -0.160 24.600 1030 ---- ---- ---- ---- 23.520 -0.160 23.680 1040 ---- ---- ---- ---- 22.600 -0.160 22.760 1050 ---- ---- ---- ---- 21.680 -0.170 21.850 1060 ---- ---- ---- ---- 20.770 -0.160 20.930 1070 ---- ---- ---- ---- 19.860 -0.170 20.030 1080 ---- ---- ---- ---- 18.960 -0.160 19.120 1090 ---- ---- ---- ---- 18.070 -0.160 18.230 1100 ---- ---- ---- ---- 17.180 -0.160 17.340 1110 ---- ---- ---- ---- 16.300 -0.160 16.460 1120 ---- ---- ---- ---- 15.430 -0.160 15.590 1130 ---- ---- ---- ---- 14.570 -0.160 14.730 1140 ---- ---- ---- ---- 13.720 -0.160 13.880 1145 ---- ---- ---- ---- 13.300 -0.160 13.460 1150 ---- ---- ---- ---- 12.890 -0.150 13.040 1155 ---- ---- ---- ---- 12.480 -0.150 12.630 1160 ---- ---- ---- ---- 12.070 -0.150 12.220 1165 ---- ---- ---- ---- 11.660 -0.150 11.810 1170 ---- ---- ---- ---- 11.260 -0.150 11.410 1175 ---- ---- ---- ---- 10.870 -0.140 11.010 1180 ---- ---- ---- ---- 10.480 -0.140 10.620 1185 ---- ---- ---- ---- 10.090 -0.140 10.230 1190 ---- ---- ---- ---- 9.710 -0.140 9.850 1195 ---- ---- ---- ---- 9.330 -0.140 9.470 1200 ---- ---- ---- ---- 8.960 -0.130 9.090 1205 ---- ---- ---- ---- 8.590 -0.140 8.730 1210 ---- ---- ---- ---- 8.240 -0.120 8.360 1215 ---- ---- ---- ---- 7.880 -0.130 8.010 1220 ---- ---- ---- ---- 7.540 -0.120 7.660 1225 ---- ---- ---- ---- 7.200 -0.120 7.320 1230 ---- ---- ---- ---- 6.870 -0.110 6.980 1235 ---- ---- ---- ---- 6.540 -0.110 6.650 1240 ---- ---- ---- ---- 6.220 -0.110 6.330 1245 ---- ---- ---- ---- 5.910 -0.110 6.020 1250 ---- ---- ---- ---- 5.610 -0.110 5.720 1255 ---- ---- ---- ---- 5.320 -0.100 5.420 1260 ---- ---- ---- ---- 5.030 -0.100 5.130 1265 ---- ---- ---- ---- 4.760 -0.090 4.850 1270 ---- ---- ---- ---- 4.490 -0.090 4.580 1275 ---- ---- ---- ---- 4.230 -0.090 4.320 1280 ---- ---- 3.920 3.920 3.990 -0.080 4.070 1285 ---- 3.870 3.690 3.870 3.750 -0.070 3.820 1290 ---- 3.630 3.470 3.630 3.520 -0.070 3.590 1295 ---- 3.410 3.250 3.410 3.300 -0.060 3.360 1300 ---- 3.200 3.050 3.200 3.090 -0.060 3.150 1305 ---- 2.990 2.850 2.990 2.890 -0.050 2.940 1310 ---- 2.800 2.670 2.800 2.700 -0.050 2.750 1315 ---- 2.610 2.500 2.610 2.530 -0.030 2.560 1320 ---- 2.430 2.330 2.430 2.360 -0.030 2.390 1325 ---- 2.270 2.170 2.270 2.200 -0.030 2.230 1330 ---- 2.110 2.030 2.110 2.050 -0.030 2.080 1335 ---- 1.960 1.890 1.960 1.900 -0.030 1.930 1340 ---- 1.820 1.760 1.820 1.770 -0.030 1.800 1350 ---- 1.570 1.520 1.570 1.530 -0.020 1.550 1360 ---- 1.350 1.310 1.350 1.320 -0.010 1.330 1370 ---- 1.150 1.130 1.150 1.130 -0.010 1.140 1380 ---- ---- ---- ---- 0.970 -0.010 0.980 1390 ---- ---- ---- ---- 0.830 -0.010 0.840 1400 ---- ---- ---- ---- 0.710 -0.010 0.720 1410 ---- ---- ---- ---- 0.610 0.000 0.610 1420 ---- ---- ---- ---- 0.520 0.000 0.520 1430 ---- ---- ---- ---- 0.440 0.000 0.440 1440 ---- ---- ---- ---- 0.370 -0.010 0.380 1450 ---- ---- ---- ---- 0.320 0.000 0.320 1460 ---- ---- ---- ---- 0.270 0.000 0.270 1470 ---- ---- ---- ---- 0.230 0.000 0.230 1480 ---- ---- ---- ---- 0.190 0.000 0.190 1490 ---- ---- ---- ---- 0.160 0.000 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.290 -0.170 25.460 1020 ---- ---- ---- ---- 24.390 -0.160 24.550 1030 ---- ---- ---- ---- 23.490 -0.160 23.650 1040 ---- ---- ---- ---- 22.600 -0.160 22.760 1050 ---- ---- ---- ---- 21.710 -0.160 21.870 1060 ---- ---- ---- ---- 20.820 -0.170 20.990 1070 ---- ---- ---- ---- 19.940 -0.170 20.110 1080 ---- ---- ---- ---- 19.070 -0.160 19.230 1090 ---- ---- ---- ---- 18.200 -0.170 18.370 1100 ---- ---- ---- ---- 17.340 -0.160 17.500 1110 ---- ---- ---- ---- 16.490 -0.160 16.650 1120 ---- ---- ---- ---- 15.640 -0.170 15.810 1130 ---- ---- ---- ---- 14.810 -0.160 14.970 1140 ---- ---- ---- ---- 13.980 -0.160 14.140 1150 ---- ---- ---- ---- 13.170 -0.160 13.330 1160 ---- ---- ---- ---- 12.370 -0.150 12.520 1165 ---- ---- ---- ---- 11.970 -0.150 12.120 1170 ---- ---- ---- ---- 11.580 -0.150 11.730 1175 ---- ---- ---- ---- 11.190 -0.150 11.340 1180 ---- ---- ---- ---- 10.810 -0.150 10.960 1185 ---- ---- ---- ---- 10.430 -0.150 10.580 1190 ---- ---- ---- ---- 10.050 -0.150 10.200 1195 ---- ---- ---- ---- 9.680 -0.150 9.830 1200 ---- ---- ---- ---- 9.320 -0.140 9.460 1205 ---- ---- ---- ---- 8.960 -0.140 9.100 1210 ---- ---- ---- ---- 8.600 -0.140 8.740 1215 ---- ---- ---- ---- 8.250 -0.140 8.390 1220 ---- ---- ---- ---- 7.910 -0.140 8.050 1225 ---- ---- ---- ---- 7.570 -0.140 7.710 1230 ---- ---- ---- ---- 7.240 -0.130 7.370 1235 ---- ---- ---- ---- 6.920 -0.130 7.050 1240 ---- ---- ---- ---- 6.610 -0.120 6.730 1245 ---- ---- ---- ---- 6.300 -0.120 6.420 1250 ---- ---- ---- ---- 6.000 -0.120 6.120 1255 ---- ---- ---- ---- 5.700 -0.120 5.820 1260 ---- ---- ---- ---- 5.420 -0.110 5.530 1265 ---- ---- ---- ---- 5.140 -0.110 5.250 1270 ---- ---- ---- ---- 4.870 -0.110 4.980 1275 ---- ---- ---- ---- 4.610 -0.110 4.720 1280 ---- ---- ---- ---- 4.360 -0.110 4.470 1285 ---- ---- ---- ---- 4.120 -0.100 4.220 1290 ---- ---- ---- ---- 3.890 -0.100 3.990 1295 ---- ---- ---- ---- 3.670 -0.100 3.770 1300 ---- ---- ---- ---- 3.460 -0.090 3.550 1305 ---- ---- ---- ---- 3.260 -0.090 3.350 1310 ---- ---- ---- ---- 3.070 -0.080 3.150 1315 ---- ---- ---- ---- 2.890 -0.080 2.970 1320 ---- ---- ---- ---- 2.720 -0.070 2.790 1325 ---- ---- ---- ---- 2.550 -0.080 2.630 1330 ---- ---- ---- ---- 2.400 -0.070 2.470 1335 ---- ---- ---- ---- 2.250 -0.070 2.320 1340 ---- ---- ---- ---- 2.110 -0.070 2.180 1350 ---- ---- ---- ---- 1.860 -0.060 1.920 1360 ---- ---- ---- ---- 1.630 -0.060 1.690 1370 ---- ---- ---- ---- 1.430 -0.050 1.480 1380 ---- ---- ---- ---- 1.260 -0.040 1.300 1390 ---- ---- ---- ---- 1.100 -0.050 1.150 1400 ---- ---- ---- ---- 0.970 -0.040 1.010 1410 ---- ---- ---- ---- 0.850 -0.030 0.880 1420 ---- ---- ---- ---- 0.740 -0.030 0.770 1430 ---- ---- ---- ---- 0.650 -0.030 0.680 1440 ---- ---- ---- ---- 0.570 -0.020 0.590 1450 ---- ---- ---- ---- 0.500 -0.020 0.520 1460 ---- ---- ---- ---- 0.430 -0.020 0.450 1470 ---- ---- ---- ---- 0.380 -0.010 0.390 1480 ---- ---- ---- ---- 0.330 -0.010 0.340 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.240 -0.160 25.400 1020 ---- ---- ---- ---- 24.360 -0.150 24.510 1030 ---- ---- ---- ---- 23.480 -0.150 23.630 1040 ---- ---- ---- ---- 22.600 -0.150 22.750 1050 ---- ---- ---- ---- 21.730 -0.150 21.880 1060 ---- ---- ---- ---- 20.860 -0.150 21.010 1070 ---- ---- ---- ---- 20.000 -0.150 20.150 1080 ---- ---- ---- ---- 19.140 -0.160 19.300 1090 ---- ---- ---- ---- 18.300 -0.150 18.450 1100 ---- ---- ---- ---- 17.450 -0.150 17.600 1110 ---- ---- ---- ---- 16.620 -0.150 16.770 1120 ---- ---- ---- ---- 15.790 -0.150 15.940 1130 ---- ---- ---- ---- 14.970 -0.150 15.120 1140 ---- ---- ---- ---- 14.170 -0.140 14.310 1150 ---- ---- ---- ---- 13.370 -0.150 13.520 1160 ---- ---- ---- ---- 12.590 -0.140 12.730 1165 ---- ---- ---- ---- 12.200 -0.140 12.340 1170 ---- ---- ---- ---- 11.810 -0.150 11.960 1175 ---- ---- ---- ---- 11.430 -0.150 11.580 1180 ---- ---- ---- ---- 11.060 -0.140 11.200 1185 ---- ---- ---- ---- 10.690 -0.140 10.830 1190 ---- ---- ---- ---- 10.320 -0.140 10.460 1195 ---- ---- ---- ---- 9.960 -0.130 10.090 1200 ---- ---- ---- ---- 9.600 -0.130 9.730 1205 ---- ---- ---- ---- 9.240 -0.140 9.380 1210 ---- ---- ---- ---- 8.900 -0.130 9.030 1215 ---- ---- ---- ---- 8.550 -0.130 8.680 1220 ---- ---- ---- ---- 8.220 -0.120 8.340 1225 ---- ---- ---- ---- 7.890 -0.120 8.010 1230 ---- ---- ---- ---- 7.560 -0.120 7.680 1235 ---- ---- ---- ---- 7.240 -0.120 7.360 1240 ---- ---- ---- ---- 6.930 -0.120 7.050 1245 ---- ---- ---- ---- 6.630 -0.110 6.740 1250 ---- ---- ---- ---- 6.330 -0.110 6.440 1255 ---- ---- ---- ---- 6.040 -0.110 6.150 1260 ---- ---- ---- ---- 5.760 -0.110 5.870 1265 ---- ---- ---- ---- 5.480 -0.110 5.590 1270 ---- ---- ---- ---- 5.210 -0.110 5.320 1275 ---- ---- ---- ---- 4.960 -0.100 5.060 1280 ---- ---- ---- ---- 4.710 -0.100 4.810 1285 ---- ---- ---- ---- 4.470 -0.090 4.560 1290 ---- ---- ---- ---- 4.240 -0.090 4.330 1295 ---- ---- ---- ---- 4.010 -0.100 4.110 1300 ---- ---- ---- ---- 3.800 -0.090 3.890 1305 ---- ---- ---- ---- 3.600 -0.080 3.680 1310 ---- ---- ---- ---- 3.400 -0.090 3.490 1315 ---- ---- ---- ---- 3.220 -0.080 3.300 1320 ---- ---- ---- ---- 3.040 -0.080 3.120 1325 ---- ---- ---- ---- 2.880 -0.070 2.950 1330 ---- ---- ---- ---- 2.720 -0.070 2.790 1340 ---- ---- ---- ---- 2.420 -0.070 2.490 1350 ---- ---- ---- ---- 2.160 -0.060 2.220 1360 ---- ---- ---- ---- 1.920 -0.060 1.980 1370 ---- ---- ---- ---- 1.710 -0.050 1.760 1380 ---- ---- ---- ---- 1.520 -0.050 1.570 1390 ---- ---- ---- ---- 1.350 -0.050 1.400 1400 ---- ---- ---- ---- 1.200 -0.040 1.240 1410 ---- ---- ---- ---- 1.070 -0.040 1.110 1420 ---- ---- ---- ---- 0.950 -0.040 0.990 1430 ---- ---- ---- ---- 0.850 -0.030 0.880 1440 ---- ---- ---- ---- 0.750 -0.030 0.780 1450 ---- ---- ---- ---- 0.670 -0.020 0.690 1460 ---- ---- ---- ---- 0.590 -0.020 0.610 1470 ---- ---- ---- ---- 0.520 -0.020 0.540 1480 ---- ---- ---- ---- 0.460 -0.020 0.480 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.920 -0.150 21.070 1070 ---- ---- ---- ---- 20.070 -0.150 20.220 1080 ---- ---- ---- ---- 19.230 -0.150 19.380 1090 ---- ---- ---- ---- 18.400 -0.150 18.550 1100 ---- ---- ---- ---- 17.570 -0.150 17.720 1110 ---- ---- ---- ---- 16.750 -0.150 16.900 1120 ---- ---- ---- ---- 15.940 -0.150 16.090 1130 ---- ---- ---- ---- 15.140 -0.140 15.280 1140 ---- ---- ---- ---- 14.340 -0.150 14.490 1150 ---- ---- ---- ---- 13.560 -0.150 13.710 1160 ---- ---- ---- ---- 12.790 -0.150 12.940 1170 ---- ---- ---- ---- 12.040 -0.140 12.180 1180 ---- ---- ---- ---- 11.290 -0.140 11.430 1190 ---- ---- ---- ---- 10.570 -0.130 10.700 1200 ---- ---- ---- ---- 9.860 -0.130 9.990 1205 ---- ---- ---- ---- 9.510 -0.130 9.640 1210 ---- ---- ---- ---- 9.170 -0.130 9.300 1215 ---- ---- ---- ---- 8.830 -0.130 8.960 1220 ---- ---- ---- ---- 8.500 -0.130 8.630 1225 ---- ---- ---- ---- 8.170 -0.130 8.300 1230 ---- ---- ---- ---- 7.850 -0.130 7.980 1235 ---- ---- ---- ---- 7.540 -0.120 7.660 1240 ---- ---- ---- ---- 7.230 -0.120 7.350 1245 ---- ---- ---- ---- 6.930 -0.120 7.050 1250 ---- ---- ---- ---- 6.640 -0.110 6.750 1255 ---- ---- ---- ---- 6.350 -0.110 6.460 1260 ---- ---- ---- ---- 6.070 -0.110 6.180 1265 ---- ---- ---- ---- 5.790 -0.110 5.900 1270 ---- ---- ---- ---- 5.530 -0.110 5.640 1275 ---- ---- ---- ---- 5.270 -0.110 5.380 1280 ---- ---- ---- ---- 5.020 -0.100 5.120 1285 ---- ---- ---- ---- 4.780 -0.100 4.880 1290 ---- ---- ---- ---- 4.550 -0.100 4.650 1295 ---- ---- ---- ---- 4.330 -0.090 4.420 1300 ---- ---- ---- ---- 4.110 -0.100 4.210 1305 ---- ---- ---- ---- 3.910 -0.090 4.000 1310 ---- ---- ---- ---- 3.710 -0.090 3.800 1315 ---- ---- ---- ---- 3.530 -0.080 3.610 1320 ---- ---- ---- ---- 3.350 -0.080 3.430 1325 ---- ---- ---- ---- 3.180 -0.080 3.260 1330 ---- ---- ---- ---- 3.020 -0.070 3.090 1335 ---- ---- ---- ---- 2.860 -0.070 2.930 1340 ---- ---- ---- ---- 2.710 -0.070 2.780 1350 ---- ---- ---- ---- 2.440 -0.070 2.510 1360 ---- ---- ---- ---- 2.190 -0.070 2.260 1370 ---- ---- ---- ---- 1.970 -0.060 2.030 1380 ---- ---- ---- ---- 1.780 -0.050 1.830 1390 ---- ---- ---- ---- 1.600 -0.050 1.650 1400 ---- ---- ---- ---- 1.440 -0.040 1.480 1410 ---- ---- ---- ---- 1.290 -0.040 1.330 1420 ---- ---- ---- ---- 1.160 -0.040 1.200 1430 ---- ---- ---- ---- 1.050 -0.030 1.080 1440 ---- ---- ---- ---- 0.940 -0.030 0.970 1450 ---- ---- ---- ---- 0.840 -0.030 0.870 1460 ---- ---- ---- ---- 0.760 -0.020 0.780 1470 ---- ---- ---- ---- 0.680 -0.020 0.700 1480 ---- ---- ---- ---- 0.610 -0.020 0.630 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- -0.010 0.010 55 1155 ---- ---- ---- ---- -0.010 0.010 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 ---- ---- ---- ---- 0.010 -0.010 0.020 169 1185 ---- ---- ---- ---- 0.010 -0.010 0.020 17 1190 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 1 491 1195 0.020 0.020 0.020 0.020 0.020 0.000 4 0.020 143 1200 0.020 0.020 0.020 0.020 0.020 0.000 3 0.020 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- ---- ---- 0.020 0.000 0.020 81 1215 ---- ---- ---- ---- 0.020 0.000 0.020 739 1220 ---- ---- ---- ---- 0.030 0.000 2 0.030 3 565 1225 ---- ---- ---- ---- 0.040 0.000 0.040 133 1230 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 5 492 1235 ---- ---- ---- ---- 0.070 0.000 0.070 417 1240 ---- 0.110 0.090 0.090 0.100 0.000 1 0.100 4 505 1245 ---- 0.170 0.120 0.120 0.140 0.000 1 0.140 9 593 1250 0.180 0.240 0.170 0.210 0.200 0.000 77 0.200 39 516 1252 0.200 0.290 0.190 0.250 0.240 0.010 55 0.230 15 311 1255 0.230 0.340 0.230 0.300 0.280 0.010 5 0.270 1 319 1257 0.280 0.400 0.280 0.360 0.340 0.020 6 0.320 288 1260 0.350 0.470 0.330 0.420 0.400 0.020 136 0.380 61 455 1262 0.410 0.550 0.390 0.390 0.460 0.020 3 0.440 238 268 1265 ---- 0.640 0.450 0.450 0.540 0.030 3 0.510 1 1617 1267 0.540 0.740 0.520 0.660 0.630 0.040 1 0.590 20 56 1270 ---- 0.850 0.610 0.610 0.730 0.050 50 0.680 1 460 1272 0.840 0.970 0.700 0.810 0.830 0.040 30 0.790 16 29 1275 ---- 1.090 0.800 0.800 0.950 0.050 0.900 1 204 1277 ---- 1.230 0.910 0.910 1.080 0.060 1.020 1280 1.100 1.370 1.040 1.280 1.210 0.060 10 1.150 97 1282 ---- 1.530 1.170 1.170 1.360 0.060 1.300 1285 ---- 1.690 1.320 1.320 1.520 0.070 1.450 1287 ---- 1.870 1.470 1.470 1.690 0.080 1.610 1290 1.800 2.070 1.640 1.790 1.860 0.080 2 1.780 2 9 1292 ---- 2.260 1.810 1.810 2.050 0.090 1.960 1295 ---- 2.450 2.000 2.000 2.240 0.090 2.150 1 1297 ---- 2.670 2.190 2.190 2.450 0.100 2.350 1300 ---- 2.880 2.390 2.390 2.660 0.110 2.550 10 1305 ---- 3.330 2.810 2.810 3.090 0.110 2.980 4 1310 ---- 3.780 3.250 3.250 3.550 0.120 3.430 21 1315 ---- 4.260 3.710 3.710 4.020 0.130 3.890 1 1320 ---- 4.740 4.180 4.180 4.500 0.140 4.360 1325 ---- 5.220 4.660 4.660 4.980 0.140 4.840 1330 ---- 5.710 5.150 5.150 5.470 0.140 5.330 151 1335 ---- 6.200 5.640 5.640 5.960 0.140 5.820 5 1340 ---- 6.700 6.130 6.130 6.460 0.150 6.310 1345 ---- 7.180 6.620 6.620 6.950 0.140 6.810 1 1350 ---- 7.680 7.120 7.120 7.450 0.150 7.300 2 1355 ---- 8.170 7.620 7.620 7.940 0.140 7.800 1360 ---- 8.670 8.120 8.120 8.440 0.150 8.290 1365 ---- 9.170 8.610 8.610 8.940 0.150 8.790 1370 ---- 9.660 9.110 9.110 9.440 0.150 9.290 1380 ---- 10.660 10.110 10.110 10.430 0.150 10.280 1390 ---- 11.650 11.100 11.100 11.420 0.150 11.270 1400 ---- 12.650 12.100 12.100 12.420 0.150 12.270 3 1410 ---- 13.640 13.090 13.090 13.420 0.160 13.260 1 1420 ---- 14.640 14.090 14.090 14.410 0.150 14.260 1430 ---- 15.640 15.080 15.080 15.410 0.150 15.260 1 1440 ---- 16.630 16.080 16.080 16.400 0.150 16.250 1 1450 ---- 17.630 17.070 17.070 17.400 0.150 17.250 1460 ---- 18.620 18.070 18.070 18.390 0.150 18.240 1470 ---- 19.620 19.070 19.070 19.390 0.150 19.240 1480 ---- 20.610 20.060 20.060 20.390 0.160 20.230 1490 ---- 21.610 21.060 21.060 21.380 0.150 21.230 1500 ---- 22.610 22.050 22.050 22.380 0.150 22.230 1510 ---- 23.600 23.050 23.050 23.370 0.150 23.220 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- -0.010 0.010 1 1105 ---- ---- ---- ---- -0.010 0.010 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 2 105 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1150 ---- ---- ---- ---- 0.020 0.000 0.020 7 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.020 0.000 0.020 37 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 18 1175 ---- ---- ---- ---- 0.030 0.000 0.030 5 1180 ---- ---- ---- ---- 0.030 0.000 0.030 31 1185 ---- ---- ---- ---- 0.030 -0.010 1 0.040 44 1190 ---- ---- 0.040 0.040 0.040 -0.010 0.050 15 1195 ---- ---- ---- ---- 0.050 0.000 0.050 16 1200 ---- ---- ---- ---- 0.050 -0.010 0.060 7 238 1205 ---- ---- ---- ---- 0.060 -0.010 1 0.070 4 100 1210 ---- ---- ---- ---- 0.080 0.000 1 0.080 196 1215 ---- ---- ---- ---- 0.100 0.000 0.100 19 62 1220 ---- ---- ---- ---- 0.120 0.000 2 0.120 15 871 1225 ---- 0.160 0.140 0.160 0.150 0.000 0.150 171 1230 ---- 0.220 0.180 0.180 0.190 0.000 4 0.190 16 97 1235 ---- 0.280 0.220 0.220 0.250 0.010 4 0.240 5 211 1240 ---- 0.350 0.280 0.280 0.310 0.010 1 0.300 50 347 1245 ---- 0.450 0.350 0.350 0.400 0.020 1 0.380 157 168 1250 0.460 0.560 0.440 0.520 0.500 0.020 7 0.480 21 139 1255 ---- 0.700 0.550 0.550 0.620 0.030 1 0.590 28 132 1260 ---- 0.860 0.670 0.670 0.760 0.030 2 0.730 9 129 1265 ---- 1.040 0.830 0.830 0.930 0.030 6 0.900 17 60 1270 ---- 1.260 1.010 1.010 1.130 0.040 1.090 82 120 1275 ---- 1.500 1.220 1.220 1.360 0.050 1.310 8 21 1280 ---- 1.770 1.450 1.450 1.620 0.060 1 1.560 15 1285 ---- 2.070 1.720 1.720 1.900 0.060 1.840 1 1 1290 ---- 2.400 2.020 2.020 2.220 0.080 2.140 10 1295 ---- 2.750 2.340 2.340 2.560 0.080 2.480 1300 ---- 3.130 2.700 2.700 2.930 0.090 2.840 5 1305 ---- 3.530 3.070 3.070 3.320 0.100 3.220 1310 ---- 3.950 3.470 3.470 3.740 0.110 3.630 2 1315 ---- 4.380 3.880 3.880 4.170 0.120 4.050 1320 ---- 4.830 4.320 4.320 4.610 0.120 4.490 1325 ---- 5.290 4.760 4.760 5.060 0.120 4.940 1330 ---- 5.760 5.220 5.220 5.530 0.140 5.390 1335 ---- 6.230 5.690 5.690 6.000 0.140 5.860 1340 ---- 6.710 6.160 6.160 6.480 0.150 6.330 2060 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.680 7.120 7.120 7.440 0.140 7.300 1355 ---- 8.170 7.610 7.610 7.930 0.150 7.780 1360 ---- 8.650 8.100 8.100 8.420 0.150 8.270 1365 ---- 9.150 8.590 8.590 8.910 0.150 8.760 1370 ---- 9.640 9.080 9.080 9.410 0.150 9.260 1375 ---- 10.130 9.580 9.580 9.900 0.150 9.750 1380 ---- 10.620 10.070 10.070 10.390 0.150 10.240 1385 ---- 11.120 10.570 10.570 10.890 0.150 10.740 1390 ---- 11.610 11.060 11.060 11.380 0.150 11.230 1400 ---- 12.600 12.050 12.050 12.370 0.150 12.220 1410 ---- 13.590 13.040 13.040 13.360 0.150 13.210 1420 ---- 14.580 14.030 14.030 14.350 0.150 14.200 1430 ---- 15.570 15.020 15.020 15.340 0.150 15.190 1440 ---- 16.560 16.010 16.010 16.340 0.160 16.180 1450 ---- 17.550 17.000 17.000 17.330 0.150 17.180 1460 ---- 18.550 17.990 17.990 18.320 0.150 18.170 1470 ---- 19.540 18.990 18.990 19.310 0.150 19.160 1480 ---- 20.530 19.980 19.980 20.300 0.150 20.150 1490 ---- 21.520 20.970 20.970 21.300 0.160 21.140 1500 ---- 22.510 21.960 21.960 22.290 0.150 22.140 1510 ---- 23.500 22.950 22.950 23.280 0.150 23.130 1520 ---- 24.490 23.940 23.940 24.270 0.150 24.120 1530 ---- 25.490 24.930 24.930 25.260 0.150 25.110 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- -0.010 0.010 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1140 ---- ---- ---- ---- 0.030 0.000 0.030 6 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1160 ---- ---- ---- ---- 0.040 0.000 0.040 4 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- ---- ---- 0.050 0.000 0.050 23 1175 ---- ---- ---- ---- 0.060 0.000 0.060 1180 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1185 ---- ---- ---- ---- 0.080 0.000 0.080 1 62 1190 ---- ---- ---- ---- 0.090 0.000 0.090 19 1195 ---- ---- ---- ---- 0.110 0.000 0.110 42 1200 ---- ---- ---- ---- 0.130 0.000 0.130 6 51 1205 ---- ---- ---- ---- 0.150 0.000 12 0.150 246 1210 ---- 0.190 ---- 0.190 0.180 0.000 0.180 6 285 1215 0.240 0.240 0.240 0.210 0.220 0.010 2 0.210 1 92 1220 0.270 0.290 0.250 0.270 0.270 0.010 1 0.260 40 53 1225 ---- 0.350 0.300 0.300 0.320 0.010 0.310 2 1230 0.370 0.420 0.350 0.370 0.390 0.020 1 0.370 14 1235 ---- 0.510 0.420 0.420 0.460 0.020 20 0.440 30 85 1240 0.500 0.610 0.500 0.570 0.550 0.020 80 0.530 1 3 1245 0.700 0.730 0.600 0.600 0.660 0.030 4 0.630 1 1250 0.830 0.860 0.710 0.710 0.780 0.030 4 0.750 10 1255 ---- 1.010 0.840 0.840 0.920 0.040 0.880 1 36 1260 1.010 1.180 0.990 0.990 1.080 0.040 5 1.040 46 1265 1.260 1.380 1.160 1.300 1.270 0.050 3 1.220 3 1270 ---- 1.590 1.350 1.350 1.470 0.060 1.410 9 16 1275 ---- 1.820 1.560 1.560 1.700 0.060 1.640 24 24 1280 ---- 2.090 1.790 1.790 1.950 0.070 14 1.880 30 1285 ---- 2.370 2.050 2.050 2.230 0.080 2.150 1290 ---- 2.680 2.340 2.340 2.530 0.090 2.440 1295 2.750 3.010 2.640 2.910 2.850 0.090 2 2.760 1300 ---- 3.360 2.980 2.980 3.190 0.090 3.100 13 1305 ---- 3.740 3.330 3.330 3.550 0.090 3.460 1310 ---- 4.130 3.700 3.700 3.930 0.100 3.830 891 1315 ---- 4.540 4.090 4.090 4.330 0.100 4.230 1102 1320 ---- 4.960 4.490 4.490 4.740 0.100 4.640 1325 ---- 5.380 4.910 4.910 5.170 0.110 5.060 1330 ---- 5.830 5.350 5.350 5.610 0.120 5.490 1 1335 ---- 6.280 5.790 5.790 6.070 0.130 5.940 1340 ---- 6.740 6.240 6.240 6.530 0.140 6.390 1345 ---- 7.210 6.710 6.710 6.990 0.140 6.850 1350 ---- 7.680 7.170 7.170 7.470 0.150 7.320 1355 ---- 8.160 7.650 7.650 7.940 0.150 7.790 1360 ---- 8.640 8.120 8.120 8.420 0.150 8.270 1370 ---- 9.600 9.090 9.090 9.390 0.150 9.240 1380 ---- 10.580 10.060 10.060 10.360 0.150 10.210 1390 ---- 11.560 11.040 11.040 11.340 0.150 11.190 1400 ---- 12.540 12.020 12.020 12.320 0.150 12.170 1410 ---- 13.520 13.000 13.000 13.310 0.150 13.160 1420 ---- 14.510 13.980 13.980 14.280 0.150 14.130 1430 ---- 15.490 14.970 14.970 15.270 0.150 15.120 1440 ---- 16.480 15.950 15.950 16.260 0.150 16.110 1450 ---- 17.460 16.940 16.940 17.250 0.150 17.100 1460 ---- 18.450 17.930 17.930 18.240 0.150 18.090 1470 ---- 19.440 18.910 18.910 19.220 0.150 19.070 1480 ---- 20.420 19.900 19.900 20.210 0.150 20.060 1490 ---- 21.410 20.890 20.890 21.200 0.150 21.050 1500 ---- 22.400 21.870 21.870 22.190 0.150 22.040 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1110 ---- ---- ---- ---- 0.040 0.000 0.040 200 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1160 ---- ---- ---- ---- 0.080 0.000 0.080 1 1165 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1170 ---- ---- ---- ---- 0.100 0.000 0.100 2 1175 ---- ---- ---- ---- 0.110 -0.010 0.120 1180 ---- ---- ---- ---- 0.130 0.000 0.130 2 4 1185 ---- ---- ---- ---- 0.150 0.000 0.150 6 1190 ---- ---- 0.170 0.170 0.170 -0.010 0.180 403 1195 ---- ---- ---- ---- 0.200 0.000 0.200 5 1200 ---- 0.250 0.230 0.250 0.230 -0.010 1 0.240 36 1205 ---- 0.290 ---- 0.290 0.270 0.000 0.270 5 1210 0.290 0.340 0.290 0.330 0.320 0.000 5 0.320 3 1215 0.330 0.400 0.330 0.380 0.370 0.000 3 0.370 7 1220 ---- 0.470 0.410 0.410 0.430 0.000 0.430 6 1225 ---- 0.550 0.480 0.550 0.510 0.020 0.490 7 1230 ---- 0.640 0.550 0.550 0.590 0.020 0.570 12 1235 ---- 0.740 0.640 0.640 0.680 0.020 0.660 1 1 1240 ---- 0.850 0.730 0.730 0.790 0.030 0.760 1 1 1245 ---- 0.980 0.840 0.840 0.910 0.030 0.880 1 1250 ---- 1.130 0.970 0.970 1.050 0.040 1.010 1 1255 ---- 1.290 1.110 1.110 1.200 0.050 1.150 1260 ---- 1.470 1.270 1.270 1.370 0.050 1.320 2 1265 ---- 1.660 1.440 1.440 1.560 0.060 1.500 1270 ---- 1.880 1.640 1.640 1.760 0.060 1.700 1275 ---- 2.110 1.850 1.850 1.990 0.060 1.930 1 1280 ---- 2.370 2.090 2.090 2.240 0.070 2.170 1 1285 ---- 2.630 2.340 2.340 2.500 0.070 2.430 1290 ---- 2.930 2.620 2.620 2.790 0.080 2.710 665 1295 ---- 3.250 2.910 2.910 3.090 0.070 3.020 1300 ---- 3.580 3.230 3.230 3.420 0.080 3.340 1305 ---- 3.940 3.570 3.570 3.770 0.090 3.680 1310 ---- 4.310 3.920 3.920 4.130 0.090 4.040 19 1315 ---- 4.690 4.290 4.290 4.510 0.100 4.410 1320 ---- 5.060 4.660 4.660 4.900 0.100 4.800 1325 ---- 5.380 5.070 5.070 5.310 0.110 5.200 1330 ---- ---- 5.530 5.530 5.730 0.120 5.610 1335 ---- ---- ---- ---- 6.160 0.120 6.040 1340 ---- ---- ---- ---- 6.600 0.120 6.480 1345 ---- ---- ---- ---- 7.050 0.120 6.930 1350 ---- ---- ---- ---- 7.500 0.120 7.380 1355 ---- ---- ---- ---- 7.970 0.130 7.840 1360 ---- ---- ---- ---- 8.440 0.130 8.310 1370 ---- ---- ---- ---- 9.390 0.140 9.250 1380 ---- ---- ---- ---- 10.350 0.140 10.210 1390 ---- ---- ---- ---- 11.320 0.150 11.170 1400 ---- ---- ---- ---- 12.300 0.160 12.140 1410 ---- ---- ---- ---- 13.270 0.150 13.120 1420 ---- ---- ---- ---- 14.250 0.150 14.100 1430 ---- ---- ---- ---- 15.230 0.160 15.070 1440 ---- ---- ---- ---- 16.200 0.150 16.050 1450 ---- ---- ---- ---- 17.180 0.150 17.030 1460 ---- ---- ---- ---- 18.170 0.160 18.010 1470 ---- ---- ---- ---- 19.150 0.150 19.000 1480 ---- ---- ---- ---- 20.130 0.150 19.980 1490 ---- ---- ---- ---- 21.120 0.150 20.970 1500 ---- ---- ---- ---- 22.100 0.150 21.950 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- -0.010 0.010 9500 ---- ---- ---- ---- -0.010 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1115 ---- ---- ---- ---- 0.050 -0.010 0.060 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1135 ---- ---- ---- ---- 0.080 -0.010 0.090 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 1145 ---- ---- ---- ---- 0.100 -0.010 0.110 22 1150 ---- ---- ---- ---- 0.110 -0.010 0.120 75 1155 ---- ---- ---- ---- 0.130 0.000 0.130 160 1160 ---- ---- ---- ---- 0.140 -0.010 0.150 114 1165 ---- ---- ---- ---- 0.160 -0.010 0.170 1170 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1175 ---- ---- ---- ---- 0.210 0.000 0.210 3 1180 ---- ---- 0.230 0.230 0.240 0.000 0.240 2 1185 ---- ---- ---- ---- 0.270 0.000 0.270 1190 ---- 0.310 ---- 0.310 0.300 0.000 1 0.300 1 1195 ---- 0.360 0.330 0.360 0.350 0.010 0.340 46 1200 ---- 0.410 0.380 0.410 0.390 0.000 0.390 12 1205 ---- 0.470 0.430 0.470 0.450 0.010 0.440 33 1210 ---- 0.540 0.490 0.540 0.510 0.010 1 0.500 2772 1215 ---- 0.610 0.550 0.610 0.570 0.010 0.560 28 1220 ---- 0.700 0.620 0.620 0.650 0.010 0.640 13 1225 ---- 0.790 0.700 0.700 0.740 0.020 0.720 73 1230 ---- 0.890 0.790 0.790 0.830 0.020 0.810 41 1235 ---- 1.010 0.890 0.890 0.940 0.020 0.920 17 1240 ---- 1.130 1.000 1.000 1.060 0.020 1 1.040 150 1245 ---- 1.270 1.120 1.120 1.190 0.030 1.160 176 1250 ---- 1.420 1.260 1.260 1.340 0.040 1.300 1255 ---- 1.590 1.410 1.410 1.500 0.040 1.460 1260 ---- 1.780 1.580 1.580 1.670 0.040 1 1.630 6 1265 ---- 1.980 1.760 1.760 1.860 0.040 1.820 58 1270 2.020 2.190 1.950 2.110 2.070 0.050 60 2.020 60 120 1275 ---- 2.410 2.170 2.170 2.300 0.060 2.240 45 1280 ---- 2.660 2.400 2.400 2.540 0.060 2.480 1285 ---- 2.930 2.650 2.650 2.800 0.070 2.730 1290 ---- 3.220 2.910 2.910 3.080 0.070 3.010 2 1295 ---- 3.520 3.200 3.200 3.370 0.070 3.300 6 1300 ---- 3.850 3.500 3.500 3.690 0.080 3.610 1305 ---- 4.180 3.820 3.820 4.020 0.090 3.930 1310 ---- 4.540 4.170 4.170 4.360 0.090 4.270 4 1315 ---- 4.900 4.520 4.520 4.720 0.090 4.630 1320 ---- 5.280 4.890 4.890 5.100 0.100 5.000 1325 ---- 5.680 5.260 5.260 5.490 0.100 5.390 1330 ---- 6.010 5.660 5.660 5.890 0.110 5.780 7 1335 ---- 6.450 6.130 6.130 6.300 0.110 6.190 1340 ---- 6.650 6.520 6.520 6.730 0.120 6.610 1345 ---- ---- ---- ---- 7.160 0.120 7.040 1350 ---- ---- ---- ---- 7.600 0.130 7.470 1 1355 ---- ---- ---- ---- 8.040 0.120 7.920 1360 ---- ---- ---- ---- 8.500 0.130 8.370 1370 ---- ---- ---- ---- 9.420 0.140 9.280 1380 ---- ---- ---- ---- 10.360 0.140 10.220 1390 ---- ---- ---- ---- 11.310 0.140 11.170 1400 ---- ---- ---- ---- 12.270 0.150 12.120 1410 ---- ---- ---- ---- 13.230 0.140 13.090 1420 ---- ---- ---- ---- 14.200 0.150 14.050 1430 ---- ---- ---- ---- 15.170 0.150 15.020 1440 ---- ---- ---- ---- 16.140 0.150 15.990 1450 ---- ---- ---- ---- 17.110 0.140 16.970 1460 ---- ---- ---- ---- 18.090 0.150 17.940 1470 ---- ---- ---- ---- 19.060 0.140 18.920 1480 ---- ---- ---- ---- 20.040 0.150 19.890 1490 ---- ---- ---- ---- 21.020 0.150 20.870 1500 ---- ---- ---- ---- 22.000 0.150 21.850 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 0.000 0.070 3 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.100 0.000 0.100 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 151 1150 ---- ---- ---- ---- 0.180 0.000 0.180 195 1160 ---- ---- ---- ---- 0.220 0.000 0.220 78 1165 ---- ---- ---- ---- 0.240 0.000 0.240 50 1170 ---- ---- ---- ---- 0.270 0.000 0.270 272 1175 ---- ---- ---- ---- 0.300 0.000 0.300 108 1180 ---- 0.340 ---- 0.340 0.330 0.000 0.330 2 1185 ---- 0.390 ---- 0.390 0.370 0.000 0.370 1190 ---- 0.440 ---- 0.440 0.420 0.000 0.420 1195 ---- 0.500 ---- 0.500 0.470 0.010 0.460 112 1200 ---- 0.560 ---- 0.560 0.530 0.010 0.520 370 1205 ---- 0.630 ---- 0.630 0.590 0.010 0.580 1210 ---- 0.710 ---- 0.710 0.660 0.010 0.650 393 1215 ---- 0.790 0.720 0.790 0.740 0.010 0.730 500 1220 ---- 0.890 0.800 0.890 0.830 0.020 0.810 2 1225 ---- 0.990 0.890 0.990 0.930 0.030 0.900 16 1230 ---- 1.100 0.990 0.990 1.040 0.030 1.010 1235 ---- 1.220 1.100 1.100 1.160 0.040 1.120 1240 ---- 1.350 1.220 1.220 1.290 0.050 1.240 4 1245 ---- 1.500 1.360 1.360 1.430 0.060 1.370 7 1250 ---- 1.660 1.500 1.500 1.580 0.060 1.520 8 1255 ---- 1.830 1.660 1.660 1.740 0.060 1.680 7 1260 ---- 2.020 1.830 1.830 1.920 0.060 1.860 1265 ---- 2.220 2.010 2.010 2.120 0.080 2.040 1270 ---- 2.440 2.210 2.210 2.330 0.080 2.250 1275 ---- 2.640 2.430 2.430 2.550 0.080 2.470 1280 ---- 2.890 2.660 2.660 2.790 0.080 2.710 1285 ---- 3.150 2.910 2.910 3.050 0.090 2.960 1290 ---- 3.430 3.170 3.170 3.320 0.080 3.240 1295 ---- 3.730 3.450 3.450 3.610 0.090 3.520 1300 ---- 4.040 3.740 3.740 3.920 0.090 3.830 1305 ---- 4.370 4.060 4.060 4.240 0.100 4.140 1310 ---- 4.710 4.380 4.380 4.570 0.090 4.480 1315 ---- 5.060 4.730 4.730 4.920 0.100 4.820 1320 ---- 5.430 5.090 5.090 5.290 0.110 5.180 1325 ---- 5.810 5.460 5.460 5.660 0.110 5.550 1330 ---- 6.200 5.840 5.840 6.050 0.120 5.930 1335 ---- 6.550 6.230 6.230 6.450 0.130 6.320 1340 ---- ---- 6.630 6.630 6.860 0.130 6.730 1345 ---- ---- ---- ---- 7.280 0.140 7.140 1350 ---- ---- ---- ---- 7.710 0.140 7.570 1355 ---- ---- ---- ---- 8.150 0.150 8.000 1360 ---- ---- ---- ---- 8.590 0.150 8.440 1370 ---- ---- ---- ---- 9.490 0.160 9.330 1380 ---- ---- ---- ---- 10.410 0.160 10.250 1390 ---- ---- ---- ---- 11.340 0.160 11.180 1400 ---- ---- ---- ---- 12.280 0.160 12.120 1410 ---- ---- ---- ---- 13.230 0.160 13.070 1420 ---- ---- ---- ---- 14.190 0.160 14.030 1430 ---- ---- ---- ---- 15.150 0.160 14.990 1440 ---- ---- ---- ---- 16.120 0.170 15.950 1450 ---- ---- ---- ---- 17.090 0.170 16.920 1460 ---- ---- ---- ---- 18.060 0.170 17.890 1470 ---- ---- ---- ---- 19.030 0.170 18.860 1480 ---- ---- ---- ---- 20.000 0.170 19.830 1490 ---- ---- ---- ---- 20.980 0.170 20.810 1500 ---- ---- ---- ---- 21.950 0.170 21.780 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1 1120 ---- ---- ---- ---- 0.160 0.000 0.160 1130 ---- ---- ---- ---- 0.190 0.000 0.190 1140 ---- ---- ---- ---- 0.220 -0.010 0.230 1150 ---- ---- ---- ---- 0.270 0.000 0.270 21 1160 ---- ---- ---- ---- 0.320 0.000 0.320 1 1165 ---- ---- ---- ---- 0.360 0.000 0.360 1170 ---- 0.400 ---- 0.400 0.390 0.000 0.390 25 1175 ---- 0.450 ---- 0.450 0.440 0.010 0.430 1180 ---- 0.500 ---- 0.500 0.480 0.000 0.480 1185 ---- 0.560 ---- 0.560 0.530 0.000 0.530 1190 ---- 0.620 ---- 0.620 0.590 0.010 0.580 1 1195 ---- 0.680 ---- 0.680 0.650 0.010 0.640 1200 ---- 0.760 0.700 0.760 0.720 0.010 0.710 2 1205 ---- 0.830 ---- 0.830 0.800 0.020 0.780 1210 ---- 0.920 0.850 0.920 0.880 0.020 0.860 1 1215 ---- 1.010 ---- 1.010 0.970 0.030 0.940 1220 ---- 1.110 1.030 1.030 1.060 0.020 1.040 1225 ---- 1.220 1.130 1.130 1.170 0.030 1.140 2 1230 ---- 1.340 1.240 1.240 1.280 0.030 1.250 1235 ---- 1.470 1.350 1.350 1.400 0.030 1.370 1240 ---- 1.610 1.480 1.480 1.540 0.040 1.500 4 1245 ---- 1.760 1.620 1.620 1.690 0.050 1.640 1250 ---- 1.930 1.770 1.770 1.840 0.050 1.790 1255 ---- 2.100 1.930 1.930 2.010 0.060 1.950 8 1260 ---- 2.290 2.110 2.110 2.200 0.070 2.130 2 1265 ---- 2.490 2.290 2.290 2.390 0.070 2.320 3 1270 ---- 2.710 2.490 2.490 2.610 0.080 2.530 35 1275 ---- 2.920 2.710 2.710 2.830 0.080 2.750 1280 ---- 3.170 2.930 2.930 3.070 0.090 2.980 674 1285 ---- 3.420 3.180 3.180 3.320 0.090 3.230 3 1290 ---- 3.690 3.440 3.440 3.590 0.090 3.500 1295 ---- 3.980 3.710 3.710 3.870 0.090 3.780 1300 ---- 4.280 4.000 4.000 4.170 0.100 4.070 1305 ---- 4.600 4.300 4.300 4.480 0.100 4.380 1310 ---- 4.930 4.620 4.620 4.810 0.110 4.700 1315 ---- 5.270 4.950 4.950 5.150 0.110 5.040 1320 ---- 5.620 5.300 5.300 5.500 0.110 5.390 1325 ---- 5.990 5.660 5.660 5.860 0.110 5.750 1330 ---- 6.370 6.020 6.020 6.240 0.120 6.120 1340 ---- 7.160 6.790 6.790 7.020 0.130 6.890 1350 ---- ---- ---- ---- 7.840 0.140 7.700 1360 ---- ---- ---- ---- 8.680 0.140 8.540 1370 ---- ---- ---- ---- 9.560 0.150 9.410 1380 ---- ---- ---- ---- 10.450 0.160 10.290 1390 ---- ---- ---- ---- 11.360 0.160 11.200 1400 ---- ---- ---- ---- 12.290 0.170 12.120 1410 ---- ---- ---- ---- 13.220 0.160 13.060 1420 ---- ---- ---- ---- 14.170 0.170 14.000 1430 ---- ---- ---- ---- 15.120 0.170 14.950 1440 ---- ---- ---- ---- 16.070 0.170 15.900 1450 ---- ---- ---- ---- 17.030 0.170 16.860 1460 ---- ---- ---- ---- 17.990 0.170 17.820 1470 ---- ---- ---- ---- 18.960 0.170 18.790 1480 ---- ---- ---- ---- 19.920 0.170 19.750 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1045 ---- ---- ---- ---- 0.080 0.000 0.080 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.100 0.000 0.100 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1075 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.120 0.000 0.120 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1 1095 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.150 0.000 0.150 59 1105 ---- ---- ---- ---- 0.160 0.000 0.160 58 1110 ---- ---- ---- ---- 0.180 0.000 0.180 58 1115 ---- ---- ---- ---- 0.190 0.000 0.190 58 1120 ---- ---- ---- ---- 0.210 0.000 0.210 58 1125 ---- ---- ---- ---- 0.230 0.010 0.220 58 1130 ---- ---- ---- ---- 0.250 0.010 0.240 59 1135 ---- ---- ---- ---- 0.270 0.000 0.270 58 1140 ---- ---- ---- ---- 0.290 0.000 0.290 61 1145 ---- ---- ---- ---- 0.320 0.000 0.320 58 1150 ---- ---- ---- ---- 0.350 0.000 0.350 4 1155 ---- ---- ---- ---- 0.380 0.000 0.380 1160 ---- 0.420 ---- 0.420 0.420 0.010 0.410 1165 ---- 0.470 ---- 0.470 0.460 0.010 0.450 1170 ---- 0.520 ---- 0.520 0.500 0.000 0.500 1175 ---- 0.570 ---- 0.570 0.550 0.010 0.540 1180 ---- 0.630 ---- 0.630 0.600 0.010 0.590 2 1185 ---- 0.690 ---- 0.690 0.660 0.010 0.650 1190 ---- 0.750 ---- 0.750 0.730 0.020 0.710 1195 ---- 0.820 ---- 0.820 0.790 0.010 0.780 1200 ---- 0.900 ---- 0.900 0.870 0.020 0.850 243 1205 ---- 0.990 ---- 0.990 0.950 0.020 0.930 1210 ---- 1.080 ---- 1.080 1.040 0.030 1.010 229 1215 ---- 1.180 1.100 1.180 1.140 0.030 1.110 1 1220 ---- 1.280 1.200 1.200 1.240 0.030 1.210 52 1225 ---- 1.400 1.300 1.400 1.350 0.040 1.310 52 1230 ---- 1.520 1.420 1.420 1.470 0.040 1.430 51 1235 ---- 1.660 1.540 1.540 1.600 0.050 1.550 50 1240 ---- 1.800 1.670 1.670 1.740 0.050 1.690 50 1245 ---- 1.960 1.810 1.810 1.890 0.050 1.840 300 1250 ---- 2.120 1.970 1.970 2.050 0.060 1.990 100 1255 ---- 2.300 2.130 2.130 2.220 0.060 2.160 150 1260 ---- 2.490 2.300 2.300 2.410 0.070 2.340 50 1265 ---- 2.690 2.490 2.490 2.600 0.070 2.530 400 1270 ---- 2.910 2.690 2.690 2.810 0.070 2.740 1275 ---- 3.130 2.900 2.900 3.040 0.080 2.960 1280 ---- 3.360 3.130 3.130 3.270 0.080 3.190 1285 ---- 3.610 3.380 3.380 3.520 0.090 3.430 50 1290 ---- 3.880 3.640 3.640 3.790 0.100 3.690 50 1295 ---- 4.160 3.900 3.900 4.060 0.090 3.970 1300 ---- 4.460 4.190 4.190 4.350 0.090 4.260 1305 ---- 4.770 4.490 4.490 4.660 0.100 4.560 1310 ---- 5.090 4.800 4.800 4.980 0.110 4.870 1315 ---- 5.420 5.120 5.120 5.310 0.110 5.200 1320 ---- 5.770 5.460 5.460 5.650 0.110 5.540 2 1325 ---- 6.130 5.810 5.810 6.000 0.110 5.890 1330 ---- 6.500 6.170 6.170 6.370 0.120 6.250 1335 ---- 6.870 6.530 6.530 6.740 0.120 6.620 1340 ---- 7.260 6.910 6.910 7.130 0.130 7.000 1345 ---- 7.660 7.300 7.300 7.520 0.130 7.390 1350 ---- 7.940 7.700 7.700 7.930 0.140 7.790 1355 ---- ---- ---- ---- 8.340 0.140 8.200 1360 ---- ---- ---- ---- 8.760 0.140 8.620 1370 ---- ---- ---- ---- 9.610 0.140 9.470 1380 ---- ---- ---- ---- 10.490 0.150 10.340 1390 ---- ---- ---- ---- 11.390 0.160 11.230 1400 ---- ---- ---- ---- 12.300 0.160 12.140 1410 ---- ---- ---- ---- 13.220 0.160 13.060 1420 ---- ---- ---- ---- 14.150 0.160 13.990 1430 ---- ---- ---- ---- 15.090 0.160 14.930 1440 ---- ---- ---- ---- 16.040 0.170 15.870 1450 ---- ---- ---- ---- 16.990 0.170 16.820 1460 ---- ---- ---- ---- 17.940 0.160 17.780 1470 ---- ---- ---- ---- 18.900 0.170 18.730 1480 ---- ---- ---- ---- 19.860 0.170 19.690 1490 ---- ---- ---- ---- 20.820 0.170 20.650 1500 ---- ---- ---- ---- 21.790 0.170 21.620 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.120 0.000 0.120 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.170 -0.010 0.180 1100 ---- ---- ---- ---- 0.200 -0.010 0.210 3 1110 ---- ---- ---- ---- 0.240 0.000 0.240 1120 ---- ---- ---- ---- 0.280 0.000 0.280 3 1130 ---- ---- ---- ---- 0.330 0.000 0.330 1140 ---- ---- ---- ---- 0.380 0.000 0.380 1150 ---- ---- ---- ---- 0.450 0.000 0.450 1160 ---- 0.540 ---- 0.540 0.530 0.000 0.530 1165 ---- 0.590 ---- 0.590 0.570 0.000 0.570 1170 ---- 0.640 ---- 0.640 0.620 0.000 0.620 1175 ---- 0.700 ---- 0.700 0.680 0.010 0.670 1180 ---- 0.760 ---- 0.760 0.740 0.010 0.730 1185 ---- 0.820 ---- 0.820 0.800 0.010 0.790 1190 ---- 0.900 ---- 0.900 0.870 0.010 0.860 1195 ---- 0.970 ---- 0.970 0.940 0.010 0.930 1200 ---- 1.060 ---- 1.060 1.030 0.020 1.010 1205 ---- 1.150 1.090 1.090 1.110 0.010 1.100 1210 ---- 1.240 1.180 1.180 1.210 0.020 1.190 1215 ---- 1.350 1.270 1.270 1.310 0.030 1.280 1220 ---- 1.460 1.370 1.370 1.420 0.030 1.390 1225 ---- 1.580 1.480 1.480 1.540 0.040 1.500 1230 ---- 1.710 1.600 1.600 1.670 0.050 1.620 1235 ---- 1.850 1.730 1.730 1.800 0.050 1.750 1240 ---- 2.000 1.860 1.860 1.940 0.050 1.890 1245 ---- 2.150 2.010 2.010 2.090 0.050 2.040 1250 ---- 2.320 2.160 2.160 2.250 0.050 2.200 50 1255 ---- 2.500 2.330 2.330 2.430 0.060 2.370 1260 ---- 2.690 2.500 2.500 2.610 0.060 2.550 1265 ---- 2.900 2.690 2.690 2.800 0.060 2.740 1270 ---- 3.110 2.890 2.890 3.010 0.060 2.950 1275 ---- 3.340 3.100 3.100 3.230 0.070 3.160 1280 ---- 3.540 3.330 3.330 3.460 0.070 3.390 1285 ---- 3.790 3.610 3.610 3.710 0.080 3.630 1290 ---- 4.060 3.870 3.870 3.970 0.090 3.880 1295 ---- 4.340 4.130 4.130 4.240 0.090 4.150 1300 ---- 4.620 4.410 4.410 4.530 0.110 4.420 1305 ---- 4.920 4.700 4.700 4.830 0.120 4.710 1310 ---- 5.240 5.000 5.000 5.140 0.120 5.020 1315 ---- 5.560 5.320 5.320 5.460 0.130 5.330 50 1320 ---- 5.900 5.650 5.650 5.800 0.140 5.660 1325 ---- 6.250 5.990 5.990 6.150 0.150 6.000 1330 ---- 6.610 6.340 6.340 6.500 0.140 6.360 1340 ---- 7.360 7.070 7.070 7.250 0.160 7.090 1350 ---- 8.140 7.840 7.840 8.030 0.160 7.870 1360 ---- ---- 8.640 8.640 8.840 0.160 8.680 1370 ---- ---- ---- ---- 9.680 0.170 9.510 1380 ---- ---- ---- ---- 10.540 0.170 10.370 1390 ---- ---- ---- ---- 11.420 0.170 11.250 1400 ---- ---- ---- ---- 12.320 0.170 12.150 1410 ---- ---- ---- ---- 13.230 0.180 13.050 1420 ---- ---- ---- ---- 14.150 0.180 13.970 1430 ---- ---- ---- ---- 15.080 0.180 14.900 1440 ---- ---- ---- ---- 16.020 0.190 15.830 1450 ---- ---- ---- ---- 16.960 0.190 16.770 1460 ---- ---- ---- ---- 17.910 0.190 17.720 1470 ---- ---- ---- ---- 18.860 0.190 18.670 1480 ---- ---- ---- ---- 19.810 0.190 19.620 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 0.000 0.120 1040 ---- ---- ---- ---- 0.140 0.000 0.140 1050 ---- ---- ---- ---- 0.150 0.000 0.150 1060 ---- ---- ---- ---- 0.170 0.000 0.170 1070 ---- ---- ---- ---- 0.190 0.000 0.190 1080 ---- ---- ---- ---- 0.220 0.000 0.220 1090 ---- ---- ---- ---- 0.250 0.000 0.250 1100 ---- ---- ---- ---- 0.280 0.000 0.280 1110 ---- ---- ---- ---- 0.320 0.000 0.320 1 1120 ---- ---- ---- ---- 0.370 0.000 0.370 1130 ---- ---- ---- ---- 0.440 0.010 0.430 1 1140 ---- ---- ---- ---- 0.510 0.000 0.510 1150 ---- 0.610 ---- 0.610 0.590 0.000 0.590 1160 ---- 0.720 ---- 0.720 0.700 0.010 0.690 1170 ---- 0.840 ---- 0.840 0.810 0.010 0.800 1175 ---- 0.900 ---- 0.900 0.880 0.020 0.860 1180 ---- 0.970 ---- 0.970 0.950 0.020 0.930 1185 ---- 1.050 ---- 1.050 1.020 0.020 1.000 1190 ---- 1.130 ---- 1.130 1.100 0.020 1.080 1195 ---- 1.210 ---- 1.210 1.190 0.030 1.160 1200 ---- 1.300 ---- 1.300 1.270 0.030 1.240 1205 ---- 1.400 ---- 1.400 1.370 0.040 1.330 1210 ---- 1.510 ---- 1.510 1.470 0.040 1.430 1215 ---- 1.620 ---- 1.620 1.580 0.040 1.540 1220 ---- 1.740 ---- 1.740 1.700 0.050 1.650 1225 ---- 1.870 ---- 1.870 1.820 0.050 1.770 1230 ---- 2.000 ---- 2.000 1.950 0.060 1.890 1235 ---- 2.140 ---- 2.140 2.090 0.060 2.030 1240 ---- 2.300 2.170 2.170 2.230 0.050 2.180 1245 ---- 2.460 2.320 2.320 2.390 0.060 2.330 1250 ---- 2.630 2.480 2.480 2.560 0.060 2.500 1255 ---- 2.810 2.650 2.650 2.730 0.060 2.670 1260 ---- 3.010 2.830 2.830 2.920 0.060 2.860 1265 ---- 3.210 3.020 3.020 3.120 0.070 3.050 1270 ---- 3.430 3.220 3.220 3.320 0.060 3.260 1275 ---- 3.650 3.430 3.430 3.550 0.080 3.470 1280 ---- 3.840 3.650 3.650 3.780 0.080 3.700 1285 ---- 4.090 3.920 3.920 4.020 0.090 3.930 1290 ---- 4.350 4.170 4.170 4.280 0.100 4.180 1295 ---- 4.620 4.430 4.430 4.550 0.110 4.440 1300 ---- 4.900 4.700 4.700 4.830 0.120 4.710 1305 ---- 5.190 4.990 4.990 5.120 0.120 5.000 1310 ---- 5.500 5.280 5.280 5.420 0.130 5.290 1315 ---- 5.820 5.590 5.590 5.740 0.140 5.600 1320 ---- 6.140 5.910 5.910 6.060 0.140 5.920 1325 ---- 6.480 6.240 6.240 6.400 0.150 6.250 1330 ---- 6.830 6.580 6.580 6.740 0.150 6.590 1340 ---- 7.550 7.290 7.290 7.460 0.160 7.300 1350 ---- 8.310 8.030 8.030 8.220 0.170 8.050 1360 ---- 9.100 8.810 8.810 9.000 0.160 8.840 1370 ---- ---- 9.610 9.610 9.820 0.170 9.650 1380 ---- ---- ---- ---- 10.660 0.180 10.480 1390 ---- ---- ---- ---- 11.520 0.180 11.340 1400 ---- ---- ---- ---- 12.390 0.180 12.210 1410 ---- ---- ---- ---- 13.280 0.180 13.100 1420 ---- ---- ---- ---- 14.180 0.180 14.000 1430 ---- ---- ---- ---- 15.100 0.190 14.910 1440 ---- ---- ---- ---- 16.030 0.190 15.840 1450 ---- ---- ---- ---- 16.960 0.190 16.770 1460 ---- ---- ---- ---- 17.890 0.190 17.700 1470 ---- ---- ---- ---- 18.830 0.190 18.640 1480 ---- ---- ---- ---- 19.770 0.190 19.580 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.090 0.090 0.090 0.090 0.080 -0.030 50 0.110 107 1010 ---- ---- ---- ---- 0.100 -0.020 0.120 1 1020 ---- ---- ---- ---- 0.110 -0.030 0.140 1030 ---- ---- ---- ---- 0.130 -0.020 0.150 1040 ---- ---- ---- ---- 0.150 -0.020 0.170 1050 ---- ---- ---- ---- 0.170 -0.020 0.190 1060 ---- ---- ---- ---- 0.200 -0.010 0.210 1070 ---- ---- ---- ---- 0.230 0.000 0.230 1080 ---- ---- ---- ---- 0.260 0.000 0.260 1090 ---- ---- ---- ---- 0.300 0.000 0.300 1 1100 ---- ---- ---- ---- 0.350 0.010 0.340 1110 ---- ---- ---- ---- 0.410 0.020 0.390 1 1120 ---- ---- ---- ---- 0.470 0.020 0.450 1130 ---- ---- ---- ---- 0.540 0.020 0.520 1140 ---- 0.620 ---- 0.620 0.620 0.020 0.600 1145 ---- 0.670 ---- 0.670 0.670 0.020 0.650 1150 0.670 0.720 0.670 0.700 0.720 0.020 50 0.700 1155 ---- 0.770 ---- 0.770 0.770 0.020 0.750 1160 ---- 0.830 ---- 0.830 0.820 0.020 0.800 1165 ---- 0.890 ---- 0.890 0.880 0.020 0.860 1170 ---- 0.950 ---- 0.950 0.950 0.030 0.920 1175 ---- 1.020 ---- 1.020 1.010 0.020 0.990 1180 ---- 1.100 ---- 1.100 1.080 0.020 1.060 1185 ---- 1.180 1.130 1.130 1.160 0.020 1.140 1190 ---- 1.260 1.210 1.210 1.240 0.020 1.220 1195 ---- 1.350 1.290 1.290 1.330 0.030 1.300 1200 ---- 1.450 1.380 1.380 1.420 0.030 1.390 2 1205 ---- 1.550 1.470 1.470 1.520 0.030 1.490 1210 ---- 1.660 1.570 1.570 1.620 0.030 1.590 1215 ---- 1.770 1.680 1.680 1.740 0.040 1.700 60 1220 ---- 1.890 1.790 1.790 1.850 0.040 1.810 1225 ---- 2.020 1.910 1.910 1.980 0.050 1.930 1230 ---- 2.160 2.040 2.040 2.110 0.050 2.060 4 1235 ---- 2.310 2.180 2.180 2.260 0.060 2.200 1240 ---- 2.460 2.320 2.320 2.400 0.050 2.350 9 1245 ---- 2.630 2.470 2.470 2.560 0.060 2.500 1250 ---- 2.800 2.630 2.630 2.730 0.060 2.670 6 1255 ---- 2.990 2.800 2.800 2.910 0.070 2.840 1260 ---- 3.180 2.980 2.980 3.090 0.070 3.020 1 1265 ---- 3.380 3.180 3.180 3.290 0.070 3.220 1270 ---- 3.600 3.380 3.380 3.500 0.080 3.420 10 1275 ---- 3.820 3.590 3.590 3.720 0.080 3.640 1280 ---- 4.000 3.810 3.810 3.950 0.090 3.860 1285 ---- 4.250 4.090 4.090 4.190 0.090 4.100 1290 ---- 4.510 ---- 4.510 4.440 0.100 4.340 13 1295 ---- 4.780 ---- 4.780 4.710 0.110 4.600 1300 ---- 5.060 ---- 5.060 4.980 0.110 4.870 1305 ---- 5.350 ---- 5.350 5.270 0.120 5.150 1310 ---- 5.650 5.440 5.440 5.570 0.120 5.450 1315 ---- 5.960 5.740 5.740 5.880 0.130 5.750 1320 ---- 6.280 ---- 6.280 6.200 0.140 6.060 1325 ---- 6.610 6.380 6.380 6.530 0.140 6.390 1330 ---- 6.950 6.710 6.710 6.870 0.150 6.720 1335 ---- 7.310 7.060 7.060 7.220 0.150 7.070 1340 ---- 7.670 7.410 7.410 7.580 0.160 7.420 1345 ---- 8.030 7.770 7.770 7.940 0.150 7.790 1350 ---- 8.410 8.140 8.140 8.320 0.160 8.160 1360 ---- 9.190 8.900 8.900 9.090 0.170 8.920 1370 ---- 9.990 9.690 9.690 9.890 0.170 9.720 1380 ---- ---- ---- ---- 10.710 0.170 10.540 1390 ---- ---- ---- ---- 11.560 0.180 11.380 1400 ---- ---- ---- ---- 12.420 0.180 12.240 1410 ---- ---- ---- ---- 13.300 0.180 13.120 1420 ---- ---- ---- ---- 14.190 0.180 14.010 1430 ---- ---- ---- ---- 15.100 0.190 14.910 1440 ---- ---- ---- ---- 16.010 0.190 15.820 1450 ---- ---- ---- ---- 16.940 0.190 16.750 1460 ---- ---- ---- ---- 17.870 0.200 17.670 1470 ---- ---- ---- ---- 18.800 0.190 18.610 1480 ---- ---- ---- ---- 19.740 0.200 19.540 1490 ---- ---- ---- ---- 20.680 0.200 20.480 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.280 0.000 0.280 1080 ---- ---- ---- ---- 0.320 0.000 0.320 1090 ---- ---- ---- ---- 0.360 0.000 0.360 1100 ---- ---- ---- ---- 0.410 0.000 0.410 1110 ---- ---- ---- ---- 0.470 0.000 0.470 1120 ---- ---- ---- ---- 0.540 0.010 0.530 1130 ---- ---- ---- ---- 0.610 0.000 0.610 1140 ---- 0.700 ---- 0.700 0.700 0.010 0.690 1150 ---- ---- ---- ---- 0.810 0.010 0.800 1160 ---- 0.920 ---- 0.920 0.920 0.010 0.910 1170 ---- 1.050 ---- 1.050 1.060 0.020 1.040 1180 ---- 1.200 ---- 1.200 1.200 0.020 1.180 1190 ---- 1.370 1.330 1.330 1.370 0.030 1.340 1200 ---- 1.560 1.510 1.510 1.560 0.040 1.520 1210 ---- 1.780 1.710 1.710 1.770 0.040 1.730 1220 ---- 2.020 1.930 1.930 2.000 0.050 1.950 1225 ---- 2.160 2.060 2.060 2.130 0.050 2.080 1230 ---- 2.300 2.190 2.190 2.270 0.060 2.210 1235 ---- 2.440 2.320 2.320 2.410 0.060 2.350 1240 ---- 2.600 2.470 2.470 2.560 0.060 2.500 1245 ---- 2.770 2.620 2.620 2.720 0.070 2.650 1250 ---- 2.940 2.790 2.790 2.890 0.070 2.820 1255 ---- 3.130 2.960 2.960 3.070 0.080 2.990 1260 ---- 3.320 3.140 3.140 3.260 0.080 3.180 1265 ---- 3.520 3.330 3.330 3.460 0.090 3.370 1270 ---- 3.740 3.530 3.530 3.670 0.100 3.570 1275 ---- 3.960 3.740 3.740 3.880 0.090 3.790 1280 ---- 4.140 3.970 3.970 4.110 0.100 4.010 1285 ---- 4.390 ---- 4.390 4.350 0.110 4.240 1290 ---- 4.640 ---- 4.640 4.610 0.120 4.490 1295 ---- 4.910 ---- 4.910 4.870 0.120 4.750 1300 ---- 5.180 ---- 5.180 5.140 0.130 5.010 1305 ---- 5.470 ---- 5.470 5.430 0.140 5.290 1310 ---- 5.760 ---- 5.760 5.720 0.140 5.580 1315 ---- 6.070 ---- 6.070 6.030 0.150 5.880 1320 ---- 6.380 ---- 6.380 6.340 0.150 6.190 1325 ---- 6.710 ---- 6.710 6.670 0.160 6.510 1330 ---- 7.040 6.840 6.840 7.000 0.150 6.850 1340 ---- 7.740 7.520 7.520 7.700 0.160 7.540 1350 ---- 8.470 8.240 8.240 8.430 0.170 8.260 1360 ---- 9.240 8.990 8.990 9.200 0.180 9.020 1370 ---- 10.020 9.770 9.770 9.980 0.180 9.800 1380 ---- ---- 10.570 10.570 10.790 0.180 10.610 1390 ---- ---- ---- ---- 11.630 0.200 11.430 1400 ---- ---- ---- ---- 12.480 0.200 12.280 1410 ---- ---- ---- ---- 13.340 0.200 13.140 1420 ---- ---- ---- ---- 14.220 0.200 14.020 1430 ---- ---- ---- ---- 15.110 0.200 14.910 1440 ---- ---- ---- ---- 16.020 0.210 15.810 1450 ---- ---- ---- ---- 16.930 0.210 16.720 1460 ---- ---- ---- ---- 17.850 0.210 17.640 1470 ---- ---- ---- ---- 18.770 0.210 18.560 1480 ---- ---- ---- ---- 19.700 0.210 19.490 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.010 0.180 1010 ---- ---- ---- ---- 0.210 0.010 0.200 1020 ---- ---- ---- ---- 0.230 0.010 0.220 1030 ---- ---- ---- ---- 0.260 0.010 0.250 1040 ---- ---- ---- ---- 0.290 0.010 0.280 1050 ---- ---- ---- ---- 0.320 0.010 0.310 1060 ---- ---- ---- ---- 0.360 0.010 0.350 1070 ---- ---- ---- ---- 0.400 0.010 0.390 1080 ---- ---- ---- ---- 0.450 0.020 0.430 1090 ---- ---- ---- ---- 0.500 0.010 0.490 1100 ---- ---- ---- ---- 0.570 0.020 0.550 1110 ---- ---- ---- ---- 0.640 0.030 0.610 1120 ---- 0.700 ---- 0.700 0.720 0.030 0.690 1130 ---- 0.790 ---- 0.790 0.810 0.030 0.780 1140 ---- 0.900 ---- 0.900 0.910 0.030 0.880 1145 ---- 0.960 ---- 0.960 0.960 0.030 0.930 1150 ---- 1.020 ---- 1.020 1.020 0.030 0.990 1155 ---- 1.080 ---- 1.080 1.080 0.030 1.050 1160 ---- 1.150 ---- 1.150 1.150 0.040 1.110 1165 ---- 1.220 ---- 1.220 1.220 0.040 1.180 1170 ---- 1.300 ---- 1.300 1.300 0.050 1.250 1175 ---- 1.380 ---- 1.380 1.370 0.040 1.330 1180 ---- 1.470 ---- 1.470 1.460 0.050 1.410 1185 ---- 1.560 ---- 1.560 1.550 0.050 1.500 1190 ---- 1.650 ---- 1.650 1.640 0.050 1.590 1195 ---- 1.750 ---- 1.750 1.740 0.060 1.680 1200 ---- 1.860 ---- 1.860 1.840 0.060 1.780 1205 ---- 1.970 ---- 1.970 1.950 0.060 1.890 1210 ---- 2.090 ---- 2.090 2.070 0.070 2.000 1215 ---- 2.210 2.110 2.110 2.190 0.070 2.120 1220 ---- 2.350 ---- 2.350 2.320 0.080 2.240 1225 ---- 2.480 2.360 2.360 2.450 0.070 2.380 1230 ---- 2.630 2.500 2.500 2.590 0.080 2.510 1235 ---- 2.780 2.640 2.640 2.740 0.080 2.660 1240 ---- 2.940 2.790 2.790 2.900 0.090 2.810 1245 ---- 3.110 2.950 2.950 3.070 0.090 2.980 1250 ---- 3.290 3.120 3.120 3.240 0.090 3.150 1255 ---- 3.480 3.290 3.290 3.420 0.100 3.320 1260 ---- 3.670 3.480 3.480 3.610 0.100 3.510 1265 ---- 3.870 3.670 3.670 3.810 0.100 3.710 1270 ---- 4.090 3.870 3.870 4.020 0.110 3.910 1275 ---- 4.310 4.080 4.080 4.230 0.110 4.120 1280 ---- 4.430 4.300 4.300 4.460 0.120 4.340 1285 ---- ---- ---- ---- 4.700 0.130 4.570 1290 ---- ---- ---- ---- 4.940 0.130 4.810 1295 ---- ---- ---- ---- 5.200 0.140 5.060 1300 ---- ---- ---- ---- 5.460 0.140 5.320 1305 ---- ---- ---- ---- 5.740 0.150 5.590 1310 ---- ---- ---- ---- 6.030 0.160 5.870 1315 ---- ---- ---- ---- 6.320 0.160 6.160 1320 ---- ---- ---- ---- 6.630 0.170 6.460 1325 ---- ---- ---- ---- 6.940 0.170 6.770 1330 ---- ---- ---- ---- 7.270 0.180 7.090 1335 ---- ---- ---- ---- 7.600 0.180 7.420 1340 ---- ---- ---- ---- 7.940 0.180 7.760 1350 ---- ---- ---- ---- 8.650 0.190 8.460 1360 ---- ---- ---- ---- 9.390 0.200 9.190 1370 ---- ---- ---- ---- 10.150 0.200 9.950 1380 ---- ---- ---- ---- 10.940 0.200 10.740 1390 ---- ---- ---- ---- 11.750 0.200 11.550 1400 ---- ---- ---- ---- 12.580 0.210 12.370 1410 ---- ---- ---- ---- 13.420 0.200 13.220 1420 ---- ---- ---- ---- 14.280 0.210 14.070 1430 ---- ---- ---- ---- 15.150 0.210 14.940 1440 ---- ---- ---- ---- 16.040 0.220 15.820 1450 ---- ---- ---- ---- 16.930 0.220 16.710 1460 ---- ---- ---- ---- 17.830 0.220 17.610 1470 ---- ---- ---- ---- 18.740 0.220 18.520 1480 ---- ---- ---- ---- 19.650 0.220 19.430 1490 ---- ---- ---- ---- 20.570 0.220 20.350 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 0.010 0.350 1020 ---- ---- ---- ---- 0.400 0.010 0.390 1030 ---- ---- ---- ---- 0.440 0.010 0.430 1040 ---- ---- ---- ---- 0.490 0.010 0.480 1050 ---- ---- ---- ---- 0.540 0.010 0.530 1060 ---- ---- ---- ---- 0.600 0.020 0.580 1070 ---- ---- ---- ---- 0.660 0.020 0.640 1080 ---- ---- ---- ---- 0.730 0.020 0.710 1090 ---- ---- ---- ---- 0.800 0.020 0.780 1100 ---- ---- ---- ---- 0.880 0.020 0.860 1110 ---- ---- ---- ---- 0.970 0.020 0.950 1120 ---- ---- ---- ---- 1.070 0.030 1.040 1130 ---- ---- ---- ---- 1.170 0.030 1.140 1140 ---- ---- ---- ---- 1.290 0.030 1.260 1150 ---- ---- ---- ---- 1.420 0.040 1.380 1160 ---- ---- ---- ---- 1.550 0.030 1.520 1165 ---- ---- ---- ---- 1.630 0.040 1.590 1170 ---- ---- ---- ---- 1.710 0.040 1.670 1175 ---- ---- ---- ---- 1.790 0.040 1.750 1180 ---- ---- ---- ---- 1.880 0.050 1.830 1185 ---- ---- ---- ---- 1.970 0.050 1.920 1190 ---- ---- ---- ---- 2.060 0.050 2.010 1195 ---- ---- ---- ---- 2.160 0.050 2.110 1200 ---- ---- ---- ---- 2.270 0.060 2.210 1205 ---- ---- ---- ---- 2.380 0.060 2.320 1210 ---- ---- ---- ---- 2.490 0.050 2.440 1215 ---- ---- ---- ---- 2.620 0.070 2.550 1220 ---- ---- ---- ---- 2.740 0.060 2.680 1225 ---- ---- ---- ---- 2.880 0.070 2.810 1230 ---- ---- ---- ---- 3.020 0.070 2.950 1235 ---- ---- ---- ---- 3.170 0.080 3.090 1240 ---- ---- ---- ---- 3.320 0.080 3.240 1245 ---- ---- ---- ---- 3.480 0.080 3.400 1250 ---- ---- ---- ---- 3.650 0.080 3.570 1255 ---- ---- ---- ---- 3.830 0.090 3.740 1260 ---- ---- ---- ---- 4.010 0.090 3.920 1265 ---- ---- ---- ---- 4.210 0.090 4.120 1270 ---- ---- ---- ---- 4.410 0.100 4.310 1275 ---- ---- ---- ---- 4.620 0.100 4.520 1280 ---- ---- ---- ---- 4.840 0.100 4.740 1285 ---- ---- ---- ---- 5.080 0.110 4.970 1290 ---- ---- ---- ---- 5.320 0.120 5.200 1295 ---- ---- ---- ---- 5.570 0.120 5.450 1300 ---- ---- ---- ---- 5.830 0.120 5.710 1305 ---- ---- ---- ---- 6.090 0.120 5.970 1310 ---- ---- ---- ---- 6.370 0.120 6.250 1315 ---- ---- ---- ---- 6.660 0.130 6.530 1320 ---- ---- ---- ---- 6.960 0.130 6.830 1325 ---- ---- ---- ---- 7.270 0.140 7.130 1330 ---- ---- ---- ---- 7.580 0.140 7.440 1335 ---- ---- ---- ---- 7.910 0.150 7.760 1340 ---- ---- ---- ---- 8.240 0.150 8.090 1350 ---- ---- ---- ---- 8.930 0.160 8.770 1360 ---- ---- ---- ---- 9.640 0.160 9.480 1370 ---- ---- ---- ---- 10.380 0.170 10.210 1380 ---- ---- ---- ---- 11.150 0.180 10.970 1390 ---- ---- ---- ---- 11.940 0.180 11.760 1400 ---- ---- ---- ---- 12.740 0.190 12.550 1410 ---- ---- ---- ---- 13.560 0.190 13.370 1420 ---- ---- ---- ---- 14.400 0.200 14.200 1430 ---- ---- ---- ---- 15.250 0.200 15.050 1440 ---- ---- ---- ---- 16.110 0.210 15.900 1450 ---- ---- ---- ---- 16.970 0.200 16.770 1460 ---- ---- ---- ---- 17.850 0.210 17.640 1470 ---- ---- ---- ---- 18.740 0.220 18.520 1480 ---- ---- ---- ---- 19.630 0.220 19.410 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.530 0.010 0.520 1020 ---- ---- ---- ---- 0.580 0.020 0.560 1030 ---- ---- ---- ---- 0.630 0.020 0.610 1040 ---- ---- ---- ---- 0.680 0.010 0.670 1050 ---- ---- ---- ---- 0.740 0.010 0.730 1060 ---- ---- ---- ---- 0.810 0.020 0.790 1070 ---- ---- ---- ---- 0.880 0.020 0.860 1080 ---- ---- ---- ---- 0.960 0.020 0.940 1090 ---- ---- ---- ---- 1.050 0.030 1.020 1100 ---- ---- ---- ---- 1.140 0.030 1.110 1110 ---- ---- ---- ---- 1.240 0.030 1.210 1120 ---- ---- ---- ---- 1.340 0.030 1.310 1130 ---- ---- ---- ---- 1.460 0.030 1.430 1140 ---- ---- ---- ---- 1.580 0.030 1.550 1150 ---- ---- ---- ---- 1.720 0.040 1.680 1160 ---- ---- ---- ---- 1.870 0.040 1.830 1165 ---- ---- ---- ---- 1.950 0.040 1.910 1170 ---- ---- ---- ---- 2.030 0.040 1.990 1175 ---- ---- ---- ---- 2.120 0.050 2.070 1180 ---- ---- ---- ---- 2.210 0.050 2.160 1185 ---- ---- ---- ---- 2.300 0.050 2.250 1190 ---- ---- ---- ---- 2.400 0.050 2.350 1195 ---- ---- ---- ---- 2.510 0.060 2.450 1200 ---- ---- ---- ---- 2.620 0.060 2.560 1205 ---- ---- ---- ---- 2.730 0.060 2.670 1210 ---- ---- ---- ---- 2.850 0.070 2.780 1215 ---- ---- ---- ---- 2.970 0.060 2.910 1220 ---- ---- ---- ---- 3.100 0.070 3.030 1225 ---- ---- ---- ---- 3.240 0.070 3.170 1230 ---- ---- ---- ---- 3.380 0.070 3.310 1235 ---- ---- ---- ---- 3.530 0.080 3.450 1240 ---- ---- ---- ---- 3.680 0.080 3.600 1245 ---- ---- ---- ---- 3.840 0.080 3.760 1250 ---- ---- ---- ---- 4.010 0.080 3.930 1255 ---- ---- ---- ---- 4.190 0.090 4.100 1260 ---- ---- ---- ---- 4.370 0.090 4.280 1265 ---- ---- ---- ---- 4.570 0.100 4.470 1270 ---- ---- ---- ---- 4.770 0.100 4.670 1275 ---- ---- ---- ---- 4.970 0.100 4.870 1280 ---- ---- ---- ---- 5.190 0.100 5.090 1285 ---- ---- ---- ---- 5.420 0.110 5.310 1290 ---- ---- ---- ---- 5.650 0.110 5.540 1295 ---- ---- ---- ---- 5.900 0.120 5.780 1300 ---- ---- ---- ---- 6.150 0.120 6.030 1305 ---- ---- ---- ---- 6.420 0.130 6.290 1310 ---- ---- ---- ---- 6.690 0.130 6.560 1315 ---- ---- ---- ---- 6.970 0.130 6.840 1320 ---- ---- ---- ---- 7.260 0.130 7.130 1325 ---- ---- ---- ---- 7.560 0.140 7.420 1330 ---- ---- ---- ---- 7.870 0.140 7.730 1340 ---- ---- ---- ---- 8.510 0.150 8.360 1350 ---- ---- ---- ---- 9.180 0.160 9.020 1360 ---- ---- ---- ---- 9.870 0.160 9.710 1370 ---- ---- ---- ---- 10.600 0.170 10.430 1380 ---- ---- ---- ---- 11.340 0.170 11.170 1390 ---- ---- ---- ---- 12.110 0.180 11.930 1400 ---- ---- ---- ---- 12.890 0.180 12.710 1410 ---- ---- ---- ---- 13.690 0.190 13.500 1420 ---- ---- ---- ---- 14.510 0.200 14.310 1430 ---- ---- ---- ---- 15.330 0.200 15.130 1440 ---- ---- ---- ---- 16.170 0.200 15.970 1450 ---- ---- ---- ---- 17.020 0.210 16.810 1460 ---- ---- ---- ---- 17.880 0.210 17.670 1470 ---- ---- ---- ---- 18.740 0.210 18.530 1480 ---- ---- ---- ---- 19.620 0.220 19.400 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 0.030 1.010 1070 ---- ---- ---- ---- 1.120 0.030 1.090 1080 ---- ---- ---- ---- 1.200 0.020 1.180 1090 ---- ---- ---- ---- 1.290 0.020 1.270 1100 ---- ---- ---- ---- 1.390 0.030 1.360 1110 ---- ---- ---- ---- 1.500 0.030 1.470 1120 ---- ---- ---- ---- 1.610 0.030 1.580 1130 ---- ---- ---- ---- 1.740 0.040 1.700 1140 ---- ---- ---- ---- 1.870 0.040 1.830 1150 ---- ---- ---- ---- 2.010 0.040 1.970 1160 ---- ---- ---- ---- 2.170 0.050 2.120 1170 ---- ---- ---- ---- 2.340 0.050 2.290 1180 ---- ---- ---- ---- 2.520 0.050 2.470 1190 ---- ---- ---- ---- 2.720 0.060 2.660 1200 ---- ---- ---- ---- 2.940 0.060 2.880 1205 ---- ---- ---- ---- 3.060 0.070 2.990 1210 ---- ---- ---- ---- 3.180 0.070 3.110 1215 ---- ---- ---- ---- 3.300 0.070 3.230 1220 ---- ---- ---- ---- 3.430 0.070 3.360 1225 ---- ---- ---- ---- 3.570 0.080 3.490 1230 ---- ---- ---- ---- 3.710 0.080 3.630 1235 ---- ---- ---- ---- 3.860 0.080 3.780 1240 ---- ---- ---- ---- 4.020 0.090 3.930 1245 ---- ---- ---- ---- 4.180 0.090 4.090 1250 ---- ---- ---- ---- 4.350 0.090 4.260 1255 ---- ---- ---- ---- 4.520 0.090 4.430 1260 ---- ---- ---- ---- 4.710 0.100 4.610 1265 ---- ---- ---- ---- 4.900 0.110 4.790 1270 ---- ---- ---- ---- 5.090 0.100 4.990 1275 ---- ---- ---- ---- 5.300 0.110 5.190 1280 ---- ---- ---- ---- 5.510 0.110 5.400 1285 ---- ---- ---- ---- 5.740 0.120 5.620 1290 ---- ---- ---- ---- 5.970 0.120 5.850 1295 ---- ---- ---- ---- 6.210 0.120 6.090 1300 ---- ---- ---- ---- 6.460 0.130 6.330 1305 ---- ---- ---- ---- 6.720 0.130 6.590 1310 ---- ---- ---- ---- 6.980 0.130 6.850 1315 ---- ---- ---- ---- 7.260 0.140 7.120 1320 ---- ---- ---- ---- 7.540 0.140 7.400 1325 ---- ---- ---- ---- 7.840 0.150 7.690 1330 ---- ---- ---- ---- 8.140 0.150 7.990 1335 ---- ---- ---- ---- 8.440 0.150 8.290 1340 ---- ---- ---- ---- 8.760 0.150 8.610 1350 ---- ---- ---- ---- 9.410 0.160 9.250 1360 ---- ---- ---- ---- 10.090 0.160 9.930 1370 ---- ---- ---- ---- 10.800 0.170 10.630 1380 ---- ---- ---- ---- 11.530 0.180 11.350 1390 ---- ---- ---- ---- 12.280 0.190 12.090 1400 ---- ---- ---- ---- 13.040 0.190 12.850 1410 ---- ---- ---- ---- 13.820 0.190 13.630 1420 ---- ---- ---- ---- 14.620 0.200 14.420 1430 ---- ---- ---- ---- 15.430 0.210 15.220 1440 ---- ---- ---- ---- 16.250 0.210 16.040 1450 ---- ---- ---- ---- 17.080 0.220 16.860 1460 ---- ---- ---- ---- 17.920 0.220 17.700 1470 ---- ---- ---- ---- 18.770 0.230 18.540 1480 ---- ---- ---- ---- 19.620 0.230 19.390 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.810 10.260 10.810 10.490 -0.150 10.640 1175 ---- 10.310 9.770 10.310 9.990 -0.150 10.140 1180 ---- 9.820 9.270 9.820 9.500 -0.140 9.640 1185 ---- 9.320 8.770 9.320 9.000 -0.150 9.150 1190 ---- 8.820 8.280 8.820 8.500 -0.150 8.650 1195 ---- 8.330 7.780 8.330 8.000 -0.150 8.150 1200 ---- 7.830 7.280 7.830 7.500 -0.150 7.650 1205 ---- 7.330 6.790 7.330 7.010 -0.140 7.150 1210 ---- 6.840 6.290 6.840 6.510 -0.150 6.660 1215 ---- 6.340 5.800 6.340 6.020 -0.140 6.160 1220 ---- 5.850 5.300 5.850 5.520 -0.150 5.670 1225 ---- 5.360 4.810 5.360 5.030 -0.150 5.180 1230 ---- 4.860 4.320 4.860 4.540 -0.150 4.690 1235 ---- 4.380 3.840 4.380 4.060 -0.150 4.210 1240 ---- 3.890 3.370 3.890 3.590 -0.140 3.730 1242 ---- 3.650 3.140 3.650 3.350 -0.150 3.500 1245 ---- 3.420 2.920 3.420 3.120 -0.150 3.270 1247 ---- 3.190 2.690 3.190 2.900 -0.140 3.040 1250 ---- 2.960 2.480 2.960 2.670 -0.140 2.810 1252 ---- 2.740 2.270 2.740 2.460 -0.140 2.600 1255 ---- 2.530 2.070 2.530 2.250 -0.130 2.380 1257 ---- 2.310 1.880 2.310 2.040 -0.140 2.180 1260 ---- 2.110 1.690 2.110 1.850 -0.130 1.980 1262 ---- 1.910 1.520 1.910 1.670 -0.130 1.800 1265 ---- 1.720 1.350 1.720 1.490 -0.130 1.620 1267 ---- 1.540 1.200 1.540 1.330 -0.110 1.440 1270 ---- 1.370 1.050 1.370 1.170 -0.110 1.280 1272 ---- 1.210 0.920 1.210 1.030 -0.100 1.130 1275 ---- 1.070 0.800 1.070 0.890 -0.100 0.990 1 1277 ---- 0.940 0.690 0.940 0.770 -0.100 0.870 1 1280 ---- 0.820 0.590 0.820 0.660 -0.090 0.750 1 1282 ---- 0.710 0.510 0.710 0.560 -0.090 0.650 1 1285 ---- 0.600 0.430 0.600 0.470 -0.080 0.550 1287 ---- 0.510 0.360 0.510 0.390 -0.080 0.470 1290 ---- 0.430 0.310 0.430 0.320 -0.080 0.400 1 1292 ---- 0.360 0.260 0.360 0.270 -0.060 0.330 1295 ---- 0.300 0.210 0.300 0.220 -0.050 1 0.270 1 1297 ---- 0.240 0.180 0.240 0.180 -0.050 0.230 1300 ---- 0.200 0.150 0.200 0.150 -0.040 0.190 1305 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 1310 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 0.000 0.040 1240 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1242 ---- 0.090 0.070 0.090 0.090 0.010 0.080 1245 ---- 0.120 0.090 0.120 0.100 0.000 0.100 1247 ---- 0.140 0.110 0.140 0.130 0.010 0.120 1250 ---- 0.180 0.130 0.180 0.150 0.010 1 0.140 3 1252 ---- 0.220 0.160 0.160 0.190 0.010 0.180 1 1255 ---- 0.270 0.190 0.190 0.220 0.010 0.210 800 1257 ---- 0.330 0.220 0.220 0.270 0.010 0.260 1260 0.400 0.400 0.270 0.270 0.330 0.020 600 0.310 1262 ---- 0.470 0.320 0.320 0.390 0.020 0.370 1265 ---- 0.550 0.380 0.380 0.460 0.020 0.440 1267 ---- 0.650 0.450 0.450 0.550 0.030 0.520 1270 ---- 0.750 0.530 0.530 0.640 0.030 0.610 1 1272 ---- 0.870 0.620 0.620 0.750 0.050 0.700 1275 ---- 0.990 0.720 0.720 0.860 0.050 0.810 1277 ---- 1.130 0.830 0.830 0.990 0.060 0.930 1280 ---- 1.280 0.960 0.960 1.130 0.060 1.070 1282 ---- 1.450 1.090 1.090 1.280 0.070 1.210 1285 ---- 1.620 1.240 1.240 1.440 0.070 1.370 1287 ---- 1.800 1.400 1.400 1.610 0.070 1.540 1290 ---- 2.000 1.570 1.570 1.790 0.080 1.710 1292 ---- 2.200 1.750 1.750 1.980 0.090 1.890 1295 ---- 2.400 1.940 1.940 2.180 0.090 2.090 1297 ---- 2.620 2.140 2.140 2.390 0.100 2.290 1300 ---- 2.830 2.340 2.340 2.610 0.110 2.500 1305 ---- 3.280 2.770 2.770 3.060 0.120 2.940 1310 ---- 3.750 3.220 3.220 3.520 0.130 3.390 1315 ---- 4.230 3.690 3.690 4.000 0.140 3.860 1320 ---- 4.710 4.170 4.170 4.480 0.140 4.340 1325 ---- 5.200 4.660 4.660 4.970 0.140 4.830 1330 ---- 5.700 5.150 5.150 5.460 0.140 5.320 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.680 6.140 6.140 6.450 0.150 6.300 1345 ---- 7.180 6.630 6.630 6.950 0.150 6.800 1350 ---- 7.680 7.130 7.130 7.440 0.150 7.290 1355 ---- 8.170 7.630 7.630 7.940 0.150 7.790 1360 ---- 8.670 8.120 8.120 8.440 0.150 8.290 1365 ---- 9.170 8.620 8.620 8.940 0.150 8.790 1370 ---- 9.670 9.120 9.120 9.440 0.150 9.290 1375 ---- 10.160 9.620 9.620 9.940 0.160 9.780 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.310 9.760 10.310 9.980 -0.150 10.130 1180 ---- 9.810 9.260 9.810 9.490 -0.140 9.630 1185 ---- 9.310 8.770 9.310 8.990 -0.150 9.140 1190 ---- 8.820 8.270 8.820 8.490 -0.150 8.640 1195 ---- 8.320 7.770 8.320 7.990 -0.150 8.140 1200 ---- 7.830 7.280 7.830 7.500 -0.140 7.640 1205 ---- 7.330 6.790 7.330 7.000 -0.150 7.150 1210 ---- 6.840 6.290 6.840 6.510 -0.150 6.660 1215 ---- 6.340 5.800 6.340 6.020 -0.150 6.170 1220 ---- 5.850 5.310 5.850 5.530 -0.150 5.680 1225 ---- 5.360 4.820 5.360 5.040 -0.150 5.190 1230 ---- 4.870 4.340 4.870 4.560 -0.150 4.710 1235 ---- 4.390 3.870 4.390 4.090 -0.150 4.240 1240 ---- 3.920 3.410 3.920 3.620 -0.150 3.770 1245 ---- 3.450 2.960 3.450 3.170 -0.140 3.310 1250 ---- 3.010 2.540 3.010 2.730 -0.150 2.880 1252 ---- 2.790 2.340 2.790 2.520 -0.140 2.660 1255 ---- 2.580 2.140 2.580 2.320 -0.140 2.460 1257 ---- 2.390 1.960 2.380 2.130 -0.130 2.260 1260 ---- 2.190 1.780 2.190 1.940 -0.120 2.060 1262 ---- 2.000 1.610 2.000 1.760 -0.120 1.880 1265 ---- 1.800 1.450 1.800 1.590 -0.110 1.700 1267 ---- 1.630 1.290 1.630 1.430 -0.110 1.540 1270 ---- 1.460 1.150 1.460 1.270 -0.110 1.380 1272 ---- 1.310 1.020 1.310 1.130 -0.100 1.230 1275 ---- 1.170 0.900 1.170 1.000 -0.100 1.100 1277 ---- 1.030 0.790 1.030 0.880 -0.090 0.970 1280 ---- 0.930 0.690 0.930 0.760 -0.090 0.850 1282 ---- 0.820 0.600 0.820 0.660 -0.080 0.740 1285 ---- 0.710 0.520 0.710 0.570 -0.080 0.650 1287 ---- 0.620 0.450 0.620 0.490 -0.070 0.560 1290 ---- 0.530 0.380 0.530 0.420 -0.060 0.480 1292 ---- 0.460 0.330 0.460 0.360 -0.050 0.410 1295 ---- 0.390 0.280 0.390 0.300 -0.050 0.350 1297 ---- 0.330 0.240 0.330 0.260 -0.040 0.300 1300 ---- 0.280 0.200 0.280 0.210 -0.040 0.250 1305 ---- 0.190 0.140 0.190 0.140 -0.040 0.180 1310 ---- 0.130 0.100 0.130 0.100 -0.020 0.120 1315 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1320 ---- ---- ---- ---- 0.050 -0.010 0.060 1325 ---- ---- ---- ---- 0.040 0.000 0.040 1330 ---- ---- ---- ---- 0.030 0.000 0.030 1335 ---- ---- ---- ---- 0.030 0.010 0.020 1340 ---- ---- ---- ---- 0.020 0.010 0.010 1345 ---- ---- ---- ---- 0.010 0.000 0.010 1350 ---- ---- ---- ---- 0.010 0.010 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.050 0.000 0.050 1235 ---- ---- ---- ---- 0.070 -0.010 0.080 1240 ---- ---- 0.100 0.100 0.110 0.000 0.110 1245 ---- 0.180 0.130 0.130 0.150 0.000 0.150 1250 ---- 0.260 0.180 0.180 0.220 0.010 0.210 1252 ---- 0.310 0.210 0.210 0.260 0.020 0.240 1255 ---- 0.360 0.250 0.250 0.300 0.010 0.290 1257 ---- 0.420 0.300 0.300 0.350 0.010 0.340 1260 ---- 0.490 0.350 0.350 0.420 0.030 0.390 1262 ---- 0.570 0.400 0.400 0.490 0.030 0.460 1265 ---- 0.660 0.470 0.470 0.560 0.030 0.530 1267 ---- 0.760 0.540 0.540 0.650 0.040 0.610 50 1270 ---- 0.870 0.630 0.630 0.750 0.050 0.700 1272 ---- 0.990 0.720 0.720 0.850 0.040 0.810 1275 ---- 1.100 0.820 0.820 0.970 0.050 0.920 1277 ---- 1.230 0.940 0.940 1.100 0.060 1.040 1280 ---- 1.380 1.060 1.060 1.230 0.060 1.170 1282 ---- 1.540 1.190 1.190 1.380 0.070 1.310 1285 ---- 1.700 1.340 1.340 1.540 0.080 1.460 1287 ---- 1.880 1.490 1.490 1.700 0.080 1.620 1290 ---- 2.070 1.660 1.660 1.880 0.090 1.790 1292 ---- 2.270 1.830 1.830 2.070 0.100 1.970 1295 ---- 2.470 2.020 2.020 2.260 0.100 2.160 1297 ---- 2.670 2.210 2.210 2.470 0.110 2.360 1300 ---- 2.880 2.410 2.410 2.670 0.110 2.560 1305 ---- 3.320 2.820 2.820 3.100 0.120 2.980 1310 ---- 3.780 3.260 3.260 3.550 0.120 3.430 1315 ---- 4.250 3.720 3.720 4.020 0.130 3.890 1320 ---- 4.720 4.190 4.190 4.500 0.140 4.360 1325 ---- 5.210 4.670 4.670 4.980 0.140 4.840 1330 ---- 5.700 5.160 5.160 5.470 0.150 5.320 1335 ---- 6.190 5.640 5.640 5.970 0.160 5.810 1340 ---- 6.680 6.140 6.140 6.460 0.160 6.300 1345 ---- 7.180 6.630 6.630 6.950 0.160 6.790 1350 ---- 7.670 7.130 7.130 7.440 0.150 7.290 1355 ---- 8.170 7.620 7.620 7.930 0.150 7.780 1360 ---- 8.660 8.120 8.120 8.430 0.150 8.280 1365 ---- 9.160 8.610 8.610 8.930 0.150 8.780 1370 ---- 9.660 9.110 9.110 9.430 0.150 9.280 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.830 11.280 11.830 11.510 -0.150 11.660 1165 ---- 11.330 10.780 11.330 11.010 -0.150 11.160 1170 ---- 10.830 10.280 10.830 10.510 -0.150 10.660 1175 ---- 10.330 9.790 10.330 10.020 -0.140 10.160 1180 ---- 9.840 9.290 9.840 9.520 -0.140 9.660 1185 ---- 9.340 8.790 9.340 9.020 -0.150 9.170 1190 ---- 8.840 8.290 8.840 8.520 -0.150 8.670 1195 ---- 8.340 7.790 8.340 8.020 -0.150 8.170 1200 ---- 7.840 7.290 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.790 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.790 6.340 6.020 -0.150 6.170 1220 ---- 5.840 5.290 5.840 5.520 -0.150 5.670 1225 ---- 5.340 4.800 5.340 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.520 -0.150 4.670 1235 ---- 4.350 3.800 4.350 4.020 -0.150 4.170 1237 ---- 4.100 3.550 4.100 3.770 -0.150 3.920 1240 ---- 3.850 3.300 3.850 3.520 -0.150 3.670 1242 ---- 3.600 3.050 3.600 3.280 -0.150 3.430 1245 ---- 3.360 2.800 3.360 3.030 -0.150 3.180 1247 ---- 3.110 2.560 3.110 2.780 -0.160 2.940 1250 ---- 2.870 2.320 2.870 2.540 -0.150 2.690 1252 ---- 2.620 2.090 2.620 2.300 -0.150 2.450 1255 ---- 2.380 1.840 2.380 2.060 -0.150 2.210 1257 ---- 2.140 1.620 2.140 1.820 -0.160 1.980 1260 ---- 1.910 1.400 1.910 1.600 -0.150 1.750 1262 ---- 1.670 1.200 1.670 1.380 -0.150 1.530 1265 ---- 1.450 1.020 1.450 1.180 -0.150 1.330 1267 ---- 1.240 0.850 1.240 0.990 -0.140 1.130 1270 ---- 1.040 0.690 1.040 0.810 -0.140 0.950 1272 ---- 0.860 0.550 0.860 0.650 -0.130 0.780 1275 ---- 0.700 0.430 0.700 0.510 -0.130 0.640 1277 ---- 0.560 0.340 0.560 0.400 -0.110 0.510 1280 ---- 0.450 0.260 0.450 0.300 -0.110 0.410 32 1282 ---- 0.350 0.200 0.350 0.220 -0.100 0.320 3 1285 ---- 0.260 0.150 0.260 0.160 -0.090 0.250 1287 0.190 0.190 0.110 0.110 0.110 -0.080 2 0.190 196 196 1290 ---- ---- 0.080 0.080 0.080 -0.060 0.140 23 54 1292 ---- ---- 0.060 0.060 0.060 -0.040 0.100 1295 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1297 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1300 ---- ---- 0.030 0.030 0.020 -0.020 0.040 16 1305 ---- ---- ---- ---- 0.010 -0.020 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 1252 ---- ---- ---- ---- 0.020 -0.010 0.030 2 2 1255 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1257 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 1260 0.060 0.110 0.060 0.070 0.070 -0.010 1 0.080 2 1262 ---- 0.150 0.080 0.080 0.100 -0.010 0.110 1265 ---- 0.210 0.110 0.110 0.150 0.000 0.150 1267 ---- 0.290 0.150 0.150 0.210 0.010 0.200 1270 ---- 0.380 0.200 0.200 0.280 0.010 0.270 1 1272 ---- 0.500 0.270 0.270 0.370 0.020 0.350 1275 ---- 0.630 0.350 0.350 0.490 0.030 0.460 1277 ---- 0.780 0.460 0.460 0.620 0.040 0.580 1280 ---- 0.950 0.590 0.590 0.770 0.040 0.730 1282 ---- 1.140 0.730 0.730 0.940 0.050 0.890 1285 ---- 1.340 0.900 0.900 1.130 0.060 1.070 1287 ---- 1.550 1.080 1.080 1.330 0.070 1.260 1290 ---- 1.770 1.280 1.280 1.550 0.090 1.460 1292 ---- 2.000 1.490 1.490 1.770 0.100 1.670 1295 ---- 2.240 1.700 1.700 2.000 0.110 1.890 1297 ---- 2.480 1.930 1.930 2.240 0.120 2.120 1300 ---- 2.720 2.170 2.170 2.490 0.130 2.360 1305 ---- 3.220 2.660 2.660 2.980 0.130 2.850 1310 ---- 3.700 3.150 3.150 3.470 0.130 3.340 1315 ---- 4.200 3.650 3.650 3.960 0.130 3.830 1320 ---- 4.700 4.150 4.150 4.460 0.140 4.320 1325 ---- 5.190 4.650 4.650 4.960 0.150 4.810 1330 ---- 5.690 5.140 5.140 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.690 7.140 7.140 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.690 8.140 8.140 8.460 0.150 8.310 1365 ---- 9.190 8.640 8.640 8.960 0.150 8.810 1370 ---- 9.690 9.140 9.140 9.460 0.150 9.310 1375 ---- 10.180 9.640 9.640 9.960 0.160 9.800 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.320 10.770 11.320 11.000 -0.150 11.150 1170 ---- 10.820 10.270 10.820 10.500 -0.150 10.650 1175 ---- 10.320 9.780 10.320 10.010 -0.140 10.150 1180 ---- 9.830 9.280 9.830 9.510 -0.140 9.650 1185 ---- 9.330 8.780 9.330 9.010 -0.150 9.160 1190 ---- 8.830 8.280 8.830 8.510 -0.150 8.660 1195 ---- 8.330 7.780 8.330 8.010 -0.150 8.160 1200 ---- 7.830 7.280 7.830 7.510 -0.150 7.660 1205 ---- 7.330 6.790 7.330 7.010 -0.150 7.160 1210 ---- 6.840 6.290 6.840 6.510 -0.150 6.660 1215 ---- 6.340 5.790 6.340 6.020 -0.140 6.160 1220 ---- 5.840 5.290 5.840 5.520 -0.150 5.670 1225 ---- 5.350 4.800 5.350 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.520 -0.150 4.670 1235 ---- 4.360 3.810 4.360 4.030 -0.150 4.180 1237 ---- 4.110 3.570 4.110 3.780 -0.150 3.930 1240 ---- 3.860 3.320 3.860 3.540 -0.150 3.690 120 1242 ---- 3.620 3.080 3.620 3.300 -0.150 3.450 1245 ---- 3.370 2.840 3.370 3.050 -0.160 3.210 1247 ---- 3.130 2.600 3.130 2.820 -0.150 2.970 1250 ---- 2.890 2.380 2.890 2.580 -0.150 2.730 1252 ---- 2.650 2.140 2.650 2.350 -0.150 2.500 1255 ---- 2.420 1.930 2.420 2.130 -0.140 2.270 1257 ---- 2.200 1.720 2.200 1.910 -0.140 2.050 1260 ---- 1.980 1.520 1.980 1.700 -0.140 1.840 1262 ---- 1.760 1.340 1.760 1.500 -0.140 1.640 1265 ---- 1.560 1.160 1.560 1.310 -0.130 1.440 1267 ---- 1.370 1.000 1.370 1.140 -0.120 1.260 1270 0.970 1.190 0.850 0.910 0.970 -0.120 278 1.090 1272 ---- 1.020 0.720 1.020 0.820 -0.120 0.940 1 1275 ---- 0.860 0.600 0.860 0.690 -0.100 0.790 1277 ---- 0.730 0.500 0.730 0.570 -0.090 0.660 1280 ---- 0.620 0.410 0.620 0.460 -0.090 0.550 6 1282 ---- 0.510 0.330 0.510 0.370 -0.080 0.450 1285 ---- 0.420 0.270 0.420 0.290 -0.080 0.370 5 1287 ---- 0.330 0.210 0.330 0.230 -0.070 0.300 1290 ---- 0.260 0.170 0.260 0.180 -0.060 0.240 103 1292 ---- 0.200 0.130 0.200 0.140 -0.050 0.190 1295 ---- 0.160 0.110 0.160 0.110 -0.030 0.140 1297 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 1300 ---- ---- 0.070 0.070 0.060 -0.030 0.090 11 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.020 0.000 0.020 18 1242 ---- ---- ---- ---- 0.020 -0.010 0.030 5 1245 ---- 0.040 ---- 0.040 0.030 0.000 0.030 20 1247 ---- 0.050 ---- 0.050 0.040 0.000 0.040 9 1250 ---- 0.070 ---- 0.070 0.060 0.000 0.060 180 1252 ---- 0.100 0.060 0.100 0.080 0.010 0.070 79 81 1255 0.100 0.130 0.070 0.070 0.100 0.000 19 0.100 1257 ---- 0.170 0.100 0.100 0.130 0.000 0.130 103 103 1260 ---- 0.220 0.130 0.220 0.180 0.020 0.160 1262 0.220 0.290 0.160 0.240 0.220 0.010 39 0.210 2 1265 ---- 0.360 0.210 0.210 0.290 0.020 0.270 1267 0.360 0.450 0.270 0.380 0.360 0.020 59 0.340 1270 ---- 0.550 0.330 0.330 0.440 0.030 0.410 1272 ---- 0.670 0.420 0.420 0.550 0.040 0.510 1 1275 ---- 0.790 0.520 0.520 0.660 0.050 0.610 1277 ---- 0.940 0.630 0.630 0.790 0.060 0.730 5 1280 ---- 1.100 0.750 0.750 0.930 0.060 0.870 1282 ---- 1.270 0.890 0.890 1.090 0.070 1.020 1285 ---- 1.450 1.050 1.050 1.260 0.070 1.190 1287 ---- 1.650 1.220 1.220 1.450 0.090 1.360 1290 ---- 1.860 1.400 1.400 1.650 0.100 1.550 1292 ---- 2.080 1.600 1.600 1.860 0.110 1.750 1295 ---- 2.300 1.800 1.800 2.070 0.110 1.960 1297 ---- 2.530 2.010 2.010 2.300 0.120 2.180 1300 ---- 2.750 2.230 2.230 2.530 0.130 2.400 1305 ---- 3.230 2.690 2.690 3.000 0.140 2.860 1310 ---- 3.710 3.170 3.170 3.480 0.140 3.340 1315 ---- 4.210 3.660 3.660 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.460 0.140 4.320 1325 ---- 5.190 4.650 4.650 4.960 0.150 4.810 1330 ---- 5.690 5.140 5.140 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.160 5.800 1340 ---- 6.690 6.140 6.140 6.450 0.150 6.300 1345 ---- 7.180 6.630 6.630 6.950 0.150 6.800 1350 ---- 7.680 7.130 7.130 7.450 0.150 7.300 1355 ---- 8.180 7.630 7.630 7.950 0.150 7.800 1360 ---- 8.680 8.130 8.130 8.450 0.150 8.300 1365 ---- 9.180 8.630 8.630 8.950 0.150 8.800 1370 ---- 9.680 9.130 9.130 9.450 0.150 9.300 1375 ---- 10.170 9.630 9.630 9.950 0.160 9.790 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.340 9.790 10.340 10.020 -0.150 10.170 1180 ---- 9.840 9.290 9.840 9.520 -0.150 9.670 1185 ---- 9.340 8.790 9.340 9.020 -0.150 9.170 1190 ---- 8.840 8.290 8.840 8.520 -0.150 8.670 1195 ---- 8.340 7.790 8.340 8.020 -0.150 8.170 1200 ---- 7.840 7.290 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.790 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.300 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.800 6.340 6.020 -0.150 6.170 1220 ---- 5.850 5.300 5.850 5.530 -0.140 5.670 1225 ---- 5.350 4.800 5.350 5.030 -0.140 5.170 1230 ---- 4.850 4.300 4.850 4.530 -0.150 4.680 1235 ---- 4.350 3.800 4.350 4.030 -0.150 4.180 1240 ---- 3.850 3.300 3.850 3.530 -0.150 3.680 1245 ---- 3.350 2.810 3.350 3.030 -0.150 3.180 1250 ---- 2.860 2.310 2.860 2.530 -0.150 2.680 1252 ---- 2.610 2.070 2.610 2.290 -0.150 2.440 1255 ---- 2.360 1.830 2.360 2.040 -0.160 2.200 1257 ---- 2.120 1.590 2.120 1.800 -0.160 1.960 1260 ---- 1.870 1.370 1.870 1.570 -0.150 1.720 1262 ---- 1.640 1.150 1.640 1.340 -0.160 1.500 1265 ---- 1.410 0.960 1.410 1.120 -0.160 1.280 1267 ---- 1.190 0.770 1.190 0.920 -0.150 1.070 1270 ---- 0.980 0.610 0.980 0.740 -0.150 0.890 1272 ---- 0.790 0.460 0.790 0.570 -0.140 0.710 1275 ---- 0.620 0.350 0.620 0.430 -0.130 0.560 1277 ---- 0.480 0.260 0.480 0.320 -0.110 0.430 1280 ---- 0.360 0.190 0.360 0.220 -0.110 0.330 1282 ---- 0.260 0.140 0.260 0.150 -0.090 0.240 1285 ---- 0.180 0.100 0.180 0.100 -0.070 0.170 1287 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1290 ---- ---- 0.050 0.050 0.040 -0.040 0.080 1292 ---- ---- 0.040 0.040 0.020 -0.040 0.060 1295 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1 1 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 2 1252 ---- ---- ---- ---- 0.010 0.000 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- ---- ---- 0.020 -0.010 0.030 2 2 1260 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1262 ---- 0.090 0.050 0.050 0.060 -0.010 0.070 2 2 1265 ---- 0.150 0.070 0.070 0.090 -0.010 0.100 1267 ---- 0.210 0.090 0.090 0.140 -0.010 0.150 1270 ---- 0.300 0.140 0.140 0.210 0.000 0.210 1272 ---- 0.420 0.200 0.200 0.290 0.000 0.290 1275 ---- 0.550 0.280 0.280 0.410 0.030 0.380 1277 ---- 0.710 0.380 0.380 0.540 0.040 0.500 1280 ---- 0.880 0.510 0.510 0.690 0.040 0.650 1282 ---- 1.080 0.660 0.660 0.870 0.060 0.810 1285 ---- 1.290 0.830 0.830 1.070 0.080 0.990 1287 ---- 1.510 1.020 1.020 1.280 0.090 1.190 1290 ---- 1.740 1.230 1.230 1.510 0.110 1.400 1292 ---- 1.980 1.450 1.450 1.740 0.120 1.620 1295 ---- 2.220 1.680 1.680 1.980 0.130 1.850 1297 ---- 2.460 1.920 1.920 2.230 0.140 2.090 1300 ---- 2.710 2.160 2.160 2.470 0.140 2.330 1305 ---- 3.200 2.650 2.650 2.970 0.150 2.820 1310 ---- 3.700 3.150 3.150 3.470 0.150 3.320 1315 ---- 4.200 3.650 3.650 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.470 0.150 4.320 1325 ---- 5.200 4.650 4.650 4.970 0.150 4.820 1330 ---- 5.690 5.150 5.150 5.470 0.160 5.310 1335 ---- 6.190 5.650 5.650 5.960 0.150 5.810 1340 ---- 6.690 6.150 6.150 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.690 7.140 7.140 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.690 8.140 8.140 8.460 0.150 8.310 1365 ---- 9.190 8.640 8.640 8.960 0.150 8.810 1370 ---- 9.690 9.140 9.140 9.460 0.150 9.310 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1185 ---- ---- ---- 8.780 9.010 ---- ---- 1190 ---- ---- ---- 8.280 8.510 ---- ---- 1195 ---- ---- ---- 7.790 8.010 ---- ---- 1200 ---- ---- ---- 7.290 7.520 ---- ---- 1205 ---- ---- ---- 6.790 7.020 ---- ---- 1210 ---- ---- ---- 6.290 6.520 ---- ---- 1215 ---- ---- ---- 5.790 6.020 ---- ---- 1220 ---- ---- ---- 5.290 5.520 ---- ---- 1225 ---- ---- ---- 4.800 5.020 ---- ---- 1230 ---- ---- ---- 4.300 4.520 ---- ---- 1235 ---- ---- ---- 3.810 4.020 ---- ---- 1240 ---- ---- ---- 3.310 3.530 ---- ---- 1245 ---- ---- ---- 2.830 3.040 ---- ---- 1250 ---- ---- ---- 2.350 2.560 ---- ---- 1255 ---- ---- ---- 1.900 2.100 ---- ---- 1257 ---- ---- ---- 1.690 1.880 ---- ---- 1260 ---- ---- ---- 1.480 1.660 ---- ---- 1262 ---- ---- ---- 1.290 1.450 ---- ---- 1265 ---- ---- ---- 1.110 1.260 ---- ---- 1267 ---- ---- ---- 0.940 1.080 ---- ---- 1270 ---- ---- ---- 0.790 0.910 ---- ---- 1272 ---- ---- ---- 0.660 0.760 ---- ---- 1275 ---- ---- ---- 0.540 0.620 ---- ---- 1277 ---- ---- ---- 0.440 0.510 ---- ---- 1280 ---- ---- ---- 0.350 0.400 ---- ---- 1282 ---- ---- ---- 0.280 0.320 ---- ---- 1285 ---- ---- ---- 0.220 0.240 ---- ---- 1287 ---- ---- ---- 0.170 0.190 ---- ---- 1290 ---- ---- ---- 0.130 0.140 ---- ---- 1292 ---- ---- ---- 0.100 0.100 ---- ---- 1295 ---- ---- ---- 0.080 0.080 ---- ---- 1297 ---- ---- ---- 0.060 0.060 ---- ---- 1300 ---- ---- ---- 0.050 0.040 ---- ---- 1305 ---- ---- ---- 0.030 0.020 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.030 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 1370 ---- ---- ---- 0.020 ---- ---- SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.020 ---- ---- 1230 ---- ---- ---- 0.030 ---- ---- 1235 ---- ---- ---- 0.030 ---- ---- 1240 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- ---- ---- 0.030 0.020 ---- ---- 1250 ---- ---- ---- 0.040 0.040 ---- ---- 1255 ---- ---- ---- 0.060 0.070 ---- ---- 1257 ---- ---- ---- 0.080 0.100 ---- ---- 1260 ---- ---- ---- 0.110 0.130 ---- ---- 1262 ---- ---- ---- 0.140 0.180 ---- ---- 1265 ---- ---- ---- 0.170 0.230 ---- ---- 1267 ---- ---- ---- 0.230 0.300 ---- ---- 1270 ---- ---- ---- 0.290 0.380 ---- ---- 1272 ---- ---- ---- 0.370 0.480 ---- ---- 1275 ---- ---- ---- 0.460 0.600 ---- ---- 1277 ---- ---- ---- 0.570 0.730 ---- ---- 1280 ---- ---- ---- 0.690 0.870 ---- ---- 1282 ---- ---- ---- 0.840 1.040 ---- ---- 1285 ---- ---- ---- 0.990 1.210 ---- ---- 1287 ---- ---- ---- 1.170 1.400 ---- ---- 1290 ---- ---- ---- 1.360 1.610 ---- ---- 1292 ---- ---- ---- 1.550 1.820 ---- ---- 1295 ---- ---- ---- 1.760 2.040 ---- ---- 1297 ---- ---- ---- 1.980 2.270 ---- ---- 1300 ---- ---- ---- 2.210 2.510 ---- ---- 1305 ---- ---- ---- 2.680 2.980 ---- ---- 1310 ---- ---- ---- 3.160 3.470 ---- ---- 1315 ---- ---- ---- 3.650 3.960 ---- ---- 1320 ---- ---- ---- 4.150 4.460 ---- ---- 1325 ---- ---- ---- 4.650 4.960 ---- ---- 1330 ---- ---- ---- 5.140 5.460 ---- ---- 1335 ---- ---- ---- 5.640 5.960 ---- ---- 1340 ---- ---- ---- 6.140 6.460 ---- ---- 1345 ---- ---- ---- 6.640 6.960 ---- ---- 1350 ---- ---- ---- 7.140 7.460 ---- ---- 1355 ---- ---- ---- 7.640 7.950 ---- ---- 1360 ---- ---- ---- 8.130 8.450 ---- ---- 1365 ---- ---- ---- 8.630 8.950 ---- ---- 1370 ---- ---- ---- 9.130 9.450 ---- ---- TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.840 10.290 10.840 10.520 -0.150 10.670 1175 ---- 10.340 9.790 10.340 10.020 -0.150 10.170 1180 ---- 9.840 9.290 9.840 9.520 -0.150 9.670 1185 ---- 9.340 8.800 9.340 9.020 -0.150 9.170 1190 ---- 8.840 8.300 8.840 8.530 -0.140 8.670 1195 ---- 8.350 7.800 8.350 8.030 -0.140 8.170 1200 ---- 7.850 7.300 7.850 7.530 -0.140 7.670 1205 ---- 7.350 6.800 7.350 7.030 -0.140 7.170 1210 ---- 6.850 6.300 6.850 6.530 -0.150 6.680 1215 ---- 6.350 5.800 6.350 6.030 -0.150 6.180 1220 ---- 5.850 5.300 5.850 5.530 -0.150 5.680 1225 ---- 5.350 4.800 5.350 5.030 -0.150 5.180 1230 ---- 4.850 4.300 4.850 4.530 -0.150 4.680 1235 ---- 4.350 3.800 4.350 4.030 -0.150 4.180 1240 ---- 3.850 3.300 3.850 3.530 -0.150 3.680 1242 ---- 3.600 3.050 3.600 3.280 -0.150 3.430 1245 ---- 3.350 2.800 3.350 3.030 -0.150 3.180 1247 ---- 3.100 2.550 3.100 2.780 -0.150 2.930 1250 ---- 2.850 2.300 2.850 2.530 -0.150 2.680 1252 ---- 2.600 2.050 2.600 2.280 -0.150 2.430 1255 ---- 2.350 1.800 2.350 2.030 -0.150 2.180 1257 ---- 2.100 1.560 2.100 1.780 -0.150 1.930 1260 ---- 1.860 1.310 1.860 1.530 -0.160 1.690 1262 ---- 1.610 1.080 1.610 1.290 -0.160 1.450 1265 ---- 1.360 0.860 1.360 1.050 -0.170 1.220 1267 ---- 1.120 0.660 1.120 0.820 -0.180 1.000 1270 ---- 0.890 0.480 0.890 0.610 -0.180 0.790 1272 ---- 0.680 0.340 0.680 0.430 -0.180 0.610 2 2 1275 ---- 0.490 0.210 0.490 0.280 -0.170 0.450 1277 ---- 0.350 0.140 0.350 0.170 -0.140 0.310 1280 0.110 0.250 0.090 0.210 0.090 -0.120 5 0.210 17 1282 ---- 0.160 0.050 0.160 0.040 -0.100 0.140 3 4 1285 ---- 0.090 0.030 0.090 0.020 -0.060 0.080 2 2 1287 0.040 0.050 0.020 0.020 0.010 -0.040 4 0.050 1 1 1290 ---- ---- 0.020 0.020 -0.030 0.030 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 0.020 0.020 0.010 0.010 0.000 1 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 2 1260 ---- ---- ---- ---- -0.010 0.010 1 1262 ---- ---- ---- ---- 0.010 -0.010 0.020 6 7 1265 0.040 0.050 0.020 0.020 0.020 -0.020 4 0.040 1267 ---- 0.100 0.030 0.030 0.040 -0.030 0.070 1270 0.070 0.170 0.050 0.100 0.080 -0.030 1 0.110 1272 ---- 0.280 0.090 0.090 0.150 -0.030 0.180 1 1 1275 ---- 0.420 0.150 0.150 0.250 -0.020 0.270 1277 ---- 0.590 0.240 0.240 0.390 0.010 0.380 1280 ---- 0.780 0.360 0.360 0.560 0.030 0.530 1282 ---- 1.000 0.530 0.530 0.760 0.060 0.700 1285 ---- 1.230 0.720 0.720 0.990 0.090 0.900 1287 ---- 1.460 0.930 0.930 1.230 0.110 1.120 1290 ---- 1.710 1.170 1.170 1.470 0.130 1.340 1292 ---- 1.960 1.410 1.410 1.720 0.140 1.580 1295 ---- 2.200 1.650 1.650 1.970 0.150 1.820 1297 ---- 2.450 1.900 1.900 2.220 0.150 2.070 1300 ---- 2.700 2.150 2.150 2.470 0.150 2.320 1305 ---- 3.200 2.650 2.650 2.970 0.150 2.820 1310 ---- 3.700 3.150 3.150 3.470 0.150 3.320 1315 ---- 4.200 3.650 3.650 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.470 0.150 4.320 1325 ---- 5.200 4.650 4.650 4.970 0.150 4.820 1330 ---- 5.700 5.150 5.150 5.470 0.150 5.320 1335 ---- 6.200 5.650 5.650 5.970 0.150 5.820 1340 ---- 6.700 6.150 6.150 6.470 0.150 6.320 1345 ---- 7.200 6.650 6.650 6.970 0.150 6.820 1350 ---- 7.700 7.150 7.150 7.470 0.160 7.310 1355 ---- 8.200 7.650 7.650 7.970 0.160 7.810 1360 ---- 8.690 8.150 8.150 8.470 0.160 8.310 1365 ---- 9.190 8.650 8.650 8.960 0.150 8.810 1370 ---- 9.690 9.140 9.140 9.460 0.150 9.310 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.330 9.780 10.330 10.010 -0.150 10.160 1180 ---- 9.830 9.290 9.830 9.510 -0.150 9.660 1185 ---- 9.330 8.790 9.330 9.020 -0.140 9.160 1190 ---- 8.840 8.290 8.840 8.520 -0.140 8.660 1195 ---- 8.340 7.790 8.340 8.020 -0.150 8.170 1200 ---- 7.840 7.290 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.790 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.790 6.340 6.020 -0.150 6.170 1220 ---- 5.840 5.290 5.840 5.520 -0.150 5.670 1225 ---- 5.340 4.800 5.340 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.520 -0.150 4.670 1235 ---- 4.350 3.800 4.350 4.020 -0.150 4.170 1240 ---- 3.850 3.310 3.850 3.520 -0.150 3.670 1245 ---- 3.360 2.820 3.360 3.030 -0.150 3.180 1250 ---- 2.870 2.330 2.870 2.550 -0.150 2.700 1252 ---- 2.620 2.100 2.620 2.310 -0.150 2.460 1255 ---- 2.380 1.870 2.380 2.070 -0.150 2.220 1257 ---- 2.140 1.640 2.140 1.840 -0.150 1.990 1260 ---- 1.910 1.430 1.910 1.620 -0.150 1.770 1262 ---- 1.690 1.230 1.690 1.410 -0.140 1.550 1265 ---- 1.470 1.050 1.470 1.210 -0.140 1.350 1267 ---- 1.270 0.880 1.270 1.020 -0.140 1.160 1270 ---- 1.070 0.720 1.070 0.850 -0.130 0.980 1272 ---- 0.900 0.590 0.900 0.690 -0.130 0.820 1275 ---- 0.730 0.470 0.730 0.550 -0.120 0.670 1277 ---- 0.590 0.370 0.590 0.430 -0.120 0.550 1280 ---- 0.490 0.290 0.490 0.330 -0.100 0.430 1282 ---- 0.380 0.220 0.380 0.250 -0.090 0.340 1285 ---- 0.290 0.170 0.290 0.190 -0.070 0.260 1287 ---- 0.220 0.130 0.220 0.140 -0.060 0.200 1290 ---- 0.160 0.100 0.160 0.100 -0.050 0.150 1292 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1295 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1297 ---- ---- ---- 0.040 0.030 ---- ---- 1300 ---- ---- ---- ---- 0.020 -0.020 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1250 ---- ---- ---- ---- 0.020 0.000 0.020 1252 ---- 0.040 ---- 0.040 0.030 0.000 0.030 1255 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 1257 ---- 0.090 0.050 0.090 0.070 0.000 0.070 1260 ---- 0.130 0.070 0.130 0.090 0.000 0.090 1262 ---- 0.180 0.100 0.100 0.130 0.000 0.130 1265 ---- 0.240 0.130 0.130 0.180 0.010 0.170 1267 ---- 0.320 0.170 0.170 0.240 0.010 0.230 1270 ---- 0.420 0.230 0.230 0.320 0.020 0.300 1272 ---- 0.540 0.310 0.310 0.410 0.020 0.390 1275 ---- 0.660 0.390 0.390 0.520 0.030 0.490 1277 ---- 0.810 0.500 0.500 0.650 0.040 0.610 1280 ---- 0.980 0.620 0.620 0.800 0.050 0.750 1282 ---- 1.160 0.770 0.770 0.970 0.060 0.910 1285 ---- 1.360 0.930 0.930 1.150 0.070 1.080 1287 ---- 1.570 1.110 1.110 1.350 0.080 1.270 1290 ---- 1.780 1.300 1.300 1.570 0.100 1.470 1292 ---- 2.010 1.510 1.510 1.790 0.110 1.680 1295 ---- 2.240 1.730 1.730 2.020 0.120 1.900 1297 ---- ---- ---- 1.950 2.250 ---- ---- 1300 ---- 2.720 2.190 2.190 2.490 0.130 2.360 1305 ---- 3.210 2.670 2.670 2.970 0.140 2.830 1310 ---- 3.700 3.160 3.160 3.460 0.140 3.320 1315 ---- 4.200 3.650 3.650 3.960 0.150 3.810 1320 ---- 4.700 4.150 4.150 4.460 0.150 4.310 1325 ---- 5.190 4.640 4.640 4.960 0.150 4.810 1330 ---- 5.690 5.140 5.140 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.690 7.140 7.140 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.690 8.140 8.140 8.460 0.150 8.310 1365 ---- 9.180 8.640 8.640 8.960 0.160 8.800 1370 ---- 9.680 9.140 9.140 9.450 0.150 9.300 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 9.810 9.270 9.810 9.490 -0.150 9.640 1185 ---- 9.320 8.770 9.320 9.000 -0.140 9.140 1190 ---- 8.820 8.270 8.820 8.500 -0.150 8.650 1195 ---- 8.320 7.780 8.320 8.000 -0.150 8.150 1200 ---- 7.830 7.280 7.830 7.500 -0.150 7.650 1205 ---- 7.330 6.790 7.330 7.000 -0.150 7.150 1210 ---- 6.840 6.290 6.840 6.510 -0.150 6.660 1215 ---- 6.340 5.800 6.340 6.020 -0.150 6.170 1220 ---- 5.850 5.310 5.850 5.530 -0.140 5.670 1225 ---- 5.360 4.820 5.360 5.040 -0.140 5.180 1230 ---- 4.870 4.330 4.870 4.550 -0.150 4.700 1235 ---- 4.380 3.850 4.380 4.070 -0.150 4.220 1240 ---- 3.900 3.390 3.900 3.600 -0.150 3.750 1245 ---- 3.430 2.930 3.430 3.140 -0.140 3.280 1250 ---- 2.980 2.500 2.980 2.700 -0.140 2.840 1255 ---- 2.560 2.100 2.560 2.280 -0.130 2.410 1257 ---- 2.350 1.910 2.350 2.080 -0.130 2.210 1260 ---- 2.150 1.730 2.150 1.890 -0.120 2.010 1262 ---- 1.940 1.550 1.940 1.710 -0.120 1.830 1265 ---- 1.750 1.390 1.750 1.540 -0.110 1.650 1267 ---- 1.580 1.240 1.580 1.370 -0.110 1.480 1270 ---- 1.410 1.100 1.410 1.220 -0.100 1.320 1272 ---- 1.250 0.960 1.250 1.070 -0.110 1.180 1275 ---- 1.110 0.840 1.110 0.940 -0.100 1.040 1277 ---- 1.000 0.730 1.000 0.820 -0.090 0.910 1280 ---- 0.870 0.630 0.870 0.710 -0.080 0.790 1282 ---- 0.760 0.550 0.760 0.600 -0.090 0.690 1285 ---- 0.650 0.470 0.650 0.510 -0.080 0.590 1287 ---- 0.560 0.400 0.560 0.440 -0.060 0.500 1290 ---- 0.470 0.340 0.470 0.370 -0.060 0.430 1292 ---- 0.400 0.280 0.400 0.310 -0.050 0.360 1295 ---- 0.340 0.240 0.340 0.250 -0.060 0.310 1297 ---- ---- ---- 0.200 0.210 ---- ---- 1300 ---- 0.230 0.170 0.230 0.170 -0.050 0.220 1305 ---- 0.160 0.120 0.120 0.120 -0.030 0.150 1310 ---- ---- 0.090 0.090 0.080 -0.020 0.100 1315 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1320 ---- ---- ---- ---- 0.030 -0.010 0.040 1325 ---- ---- ---- ---- 0.020 -0.010 0.030 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 0.000 0.030 1230 ---- ---- ---- ---- 0.040 0.000 0.040 1235 ---- ---- ---- ---- 0.060 0.000 0.060 1240 ---- 0.090 ---- 0.090 0.090 0.010 0.080 1245 ---- 0.140 0.110 0.140 0.120 0.000 0.120 1250 ---- 0.210 0.150 0.150 0.180 0.010 0.170 1255 ---- 0.310 0.210 0.210 0.260 0.020 0.240 1257 ---- 0.370 0.250 0.250 0.310 0.020 0.290 1260 ---- 0.430 0.300 0.300 0.360 0.020 0.340 1262 ---- 0.510 0.360 0.360 0.430 0.030 0.400 1265 ---- 0.600 0.420 0.420 0.510 0.030 0.480 1267 ---- 0.690 0.490 0.490 0.600 0.040 0.560 1270 ---- 0.800 0.570 0.570 0.690 0.040 0.650 1272 0.780 0.920 0.660 0.790 0.790 0.040 2 0.750 1275 ---- 1.050 0.770 0.770 0.910 0.050 0.860 1277 ---- 1.180 0.880 0.880 1.040 0.060 0.980 1280 ---- 1.330 1.000 1.000 1.170 0.060 1.110 1282 ---- 1.480 1.130 1.130 1.320 0.070 1.250 1285 ---- 1.650 1.280 1.280 1.480 0.070 1.410 1287 ---- 1.830 1.440 1.440 1.650 0.080 1.570 1290 ---- 2.030 1.610 1.610 1.830 0.090 1.740 1292 ---- 2.230 1.780 1.780 2.020 0.090 1.930 1295 ---- 2.430 1.970 1.970 2.220 0.100 2.120 1297 ---- ---- ---- 2.170 2.420 ---- ---- 1300 ---- 2.850 2.370 2.370 2.630 0.100 2.530 1305 ---- 3.300 2.790 2.790 3.080 0.120 2.960 1310 ---- 3.760 3.240 3.240 3.540 0.130 3.410 1315 ---- 4.230 3.700 3.700 4.010 0.140 3.870 1320 ---- 4.720 4.180 4.180 4.490 0.150 4.340 1325 ---- 5.210 4.660 4.660 4.970 0.140 4.830 1330 ---- 5.700 5.150 5.150 5.460 0.140 5.320 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.680 6.140 6.140 6.450 0.150 6.300 1345 ---- 7.180 6.630 6.630 6.940 0.150 6.790 1350 ---- 7.680 7.130 7.130 7.440 0.150 7.290 1355 ---- 8.170 7.620 7.620 7.940 0.150 7.790 1360 ---- 8.670 8.120 8.120 8.440 0.150 8.290 1365 ---- 9.170 8.620 8.620 8.940 0.150 8.790 1370 ---- 9.660 9.120 9.120 9.430 0.150 9.280 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.840 10.290 10.840 10.520 -0.150 10.670 1175 ---- 10.340 9.790 10.340 10.020 -0.150 10.170 1180 ---- 9.840 9.290 9.840 9.520 -0.150 9.670 1185 ---- 9.340 8.790 9.340 9.020 -0.150 9.170 1190 ---- 8.840 8.290 8.840 8.520 -0.150 8.670 1195 ---- 8.340 7.790 8.340 8.020 -0.150 8.170 1200 ---- 7.840 7.300 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.800 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.300 6.840 6.530 -0.140 6.670 1215 ---- 6.350 5.800 6.350 6.030 -0.140 6.170 1220 ---- 5.850 5.300 5.850 5.530 -0.150 5.680 1225 ---- 5.350 4.800 5.350 5.030 -0.150 5.180 1230 ---- 4.850 4.300 4.850 4.530 -0.150 4.680 1235 ---- 4.350 3.800 4.350 4.030 -0.150 4.180 1240 ---- 3.850 3.290 3.850 3.530 -0.150 3.680 1242 ---- 3.600 3.040 3.600 3.280 -0.150 3.430 1245 ---- 3.360 2.800 3.360 3.030 -0.150 3.180 1247 ---- 3.110 2.550 3.110 2.780 -0.150 2.930 1250 ---- 2.860 2.300 2.860 2.530 -0.150 2.680 1252 ---- 2.610 2.050 2.610 2.280 -0.150 2.430 1255 ---- 2.360 1.810 2.360 2.030 -0.160 2.190 1257 ---- 2.120 1.570 2.120 1.790 -0.150 1.940 1260 ---- 1.870 1.330 1.870 1.550 -0.160 1.710 1262 ---- 1.630 1.110 1.630 1.320 -0.150 1.470 1265 ---- 1.400 0.910 1.400 1.090 -0.160 1.250 1267 ---- 1.170 0.730 1.170 0.880 -0.160 1.040 1270 ---- 0.950 0.570 0.950 0.690 -0.160 0.850 1272 ---- 0.750 0.430 0.750 0.530 -0.150 0.680 1275 ---- 0.580 0.300 0.580 0.380 -0.140 0.520 1277 ---- 0.430 0.220 0.430 0.270 -0.130 0.400 1280 ---- 0.310 0.150 0.310 0.180 -0.110 0.290 1282 ---- 0.220 0.110 0.110 0.120 -0.090 0.210 1285 ---- ---- 0.070 0.070 0.070 -0.080 0.150 1287 0.050 0.060 0.050 0.080 0.040 -0.060 4 0.100 1290 0.040 0.050 0.030 0.030 0.020 -0.050 5 0.070 1000 1292 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1295 ---- ---- ---- ---- 0.010 -0.020 0.030 1297 ---- ---- ---- ---- -0.020 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 0.000 0.010 1257 ---- ---- ---- ---- 0.010 -0.010 0.020 2 2 1260 0.020 0.020 0.020 0.020 0.020 -0.010 1 0.030 1 1262 ---- 0.070 0.030 0.030 0.040 -0.010 0.050 1265 ---- 0.110 0.050 0.110 0.060 -0.010 0.070 1267 ---- 0.170 0.070 0.070 0.100 -0.010 0.110 1270 ---- 0.260 0.110 0.110 0.160 -0.010 0.170 1272 ---- 0.370 0.160 0.160 0.250 0.000 0.250 1275 ---- 0.510 0.230 0.230 0.350 0.010 0.340 1277 0.450 0.670 0.330 0.330 0.490 0.030 1 0.460 1280 ---- 0.850 0.460 0.460 0.650 0.040 0.610 1282 ---- 1.050 0.610 0.610 0.840 0.060 0.780 1285 ---- 1.270 0.790 0.790 1.040 0.080 0.960 1287 ---- 1.500 0.990 0.990 1.260 0.090 1.170 1290 ---- 1.720 1.190 1.190 1.490 0.100 1.390 1292 ---- 1.970 1.420 1.420 1.730 0.120 1.610 1295 ---- 2.220 1.660 1.660 1.980 0.130 1.850 1297 ---- 2.470 1.910 1.910 2.220 0.130 2.090 1300 ---- 2.710 2.150 2.150 2.470 0.140 2.330 1305 ---- 3.210 2.650 2.650 2.970 0.150 2.820 1310 ---- 3.700 3.140 3.140 3.470 0.150 3.320 1315 ---- 4.200 3.650 3.650 3.970 0.150 3.820 1320 ---- 4.700 4.150 4.150 4.470 0.150 4.320 1325 ---- 5.200 4.650 4.650 4.970 0.150 4.820 1330 ---- 5.700 5.150 5.150 5.470 0.150 5.320 1335 ---- 6.200 5.650 5.650 5.970 0.150 5.820 1340 ---- 6.690 6.150 6.150 6.470 0.160 6.310 1345 ---- 7.190 6.650 6.650 6.960 0.150 6.810 1350 ---- 7.690 7.150 7.150 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.690 8.140 8.140 8.460 0.150 8.310 1365 ---- 9.190 8.640 8.640 8.960 0.150 8.810 1370 ---- 9.690 9.140 9.140 9.460 0.150 9.310 1375 ---- 10.190 9.640 9.640 9.960 0.150 9.810 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.830 10.280 10.830 10.510 -0.150 10.660 1175 ---- 10.330 9.780 10.330 10.010 -0.150 10.160 1180 ---- 9.830 9.280 9.830 9.510 -0.150 9.660 1185 ---- 9.330 8.780 9.330 9.010 -0.150 9.160 1190 ---- 8.830 8.290 8.830 8.520 -0.140 8.660 1195 ---- 8.340 7.790 8.340 8.020 -0.140 8.160 1200 ---- 7.840 7.290 7.840 7.520 -0.150 7.670 1205 ---- 7.340 6.790 7.340 7.020 -0.150 7.170 1210 ---- 6.840 6.290 6.840 6.520 -0.150 6.670 1215 ---- 6.340 5.790 6.340 6.020 -0.150 6.170 1220 ---- 5.840 5.290 5.840 5.520 -0.150 5.670 1225 ---- 5.340 4.800 5.340 5.020 -0.150 5.170 1230 ---- 4.850 4.300 4.850 4.520 -0.150 4.670 1235 ---- 4.350 3.800 4.350 4.020 -0.150 4.170 1240 ---- 3.860 3.310 3.860 3.530 -0.150 3.680 1242 ---- 3.610 3.060 3.610 3.280 -0.160 3.440 1245 ---- 3.360 2.810 3.360 3.040 -0.150 3.190 1247 ---- 3.120 2.570 3.120 2.790 -0.160 2.950 1250 ---- 2.880 2.330 2.880 2.550 -0.160 2.710 1252 ---- 2.630 2.100 2.630 2.310 -0.160 2.470 1255 ---- 2.400 1.870 2.400 2.080 -0.160 2.240 1257 ---- 2.160 1.660 2.160 1.860 -0.150 2.010 1260 ---- 1.930 1.450 1.930 1.640 -0.150 1.790 1262 ---- 1.710 1.250 1.710 1.430 -0.150 1.580 1265 ---- 1.500 1.080 1.500 1.230 -0.140 1.370 1267 ---- 1.290 0.910 1.290 1.050 -0.130 1.180 1270 ---- 1.100 0.760 1.100 0.880 -0.130 1.010 1272 ---- 0.930 0.610 0.930 0.720 -0.120 0.840 1275 ---- 0.770 0.500 0.770 0.580 -0.120 0.700 1277 ---- 0.630 0.400 0.630 0.470 -0.100 0.570 1280 ---- 0.520 0.310 0.520 0.370 -0.100 0.470 1282 ---- 0.420 0.240 0.420 0.280 -0.100 0.380 1285 ---- 0.330 0.190 0.330 0.220 -0.080 0.300 1287 ---- 0.250 0.140 0.250 0.160 -0.080 0.240 92 92 1290 ---- ---- 0.110 0.110 0.120 -0.070 0.190 69 69 1292 ---- ---- 0.090 0.090 0.090 -0.050 0.140 148 148 1295 ---- ---- 0.070 0.070 0.070 -0.040 0.110 1297 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- ---- ---- 0.020 0.000 0.020 1250 ---- 0.040 ---- ---- 0.030 0.000 0.030 1252 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1255 ---- 0.080 0.050 0.080 0.060 0.000 0.060 1257 ---- 0.110 0.070 0.110 0.080 0.000 0.080 1260 ---- 0.150 0.090 0.150 0.110 0.000 0.110 1262 ---- 0.210 0.110 0.110 0.150 0.000 0.150 1265 ---- 0.270 0.150 0.150 0.210 0.010 0.200 1267 ---- 0.350 0.200 0.200 0.270 0.020 0.250 1270 ---- 0.450 0.250 0.250 0.350 0.020 0.330 1272 ---- 0.570 0.330 0.330 0.440 0.030 0.410 1275 ---- 0.700 0.420 0.420 0.560 0.040 0.520 1 1277 ---- 0.850 0.520 0.520 0.690 0.050 0.640 1280 ---- 1.010 0.640 0.640 0.830 0.040 0.790 1282 ---- 1.190 0.800 0.800 1.000 0.050 0.950 1285 ---- 1.390 0.960 0.960 1.180 0.060 1.120 1287 ---- 1.590 1.140 1.140 1.380 0.070 1.310 1290 ---- 1.810 1.330 1.330 1.590 0.080 1.510 1292 ---- 2.030 1.520 1.520 1.810 0.100 1.710 1295 ---- 2.260 1.740 1.740 2.030 0.100 1.930 1297 ---- 2.500 1.960 1.960 2.260 0.110 2.150 1300 ---- 2.740 2.190 2.190 2.500 0.120 2.380 1305 ---- 3.210 2.670 2.670 2.980 0.130 2.850 1310 ---- 3.710 3.160 3.160 3.470 0.140 3.330 1315 ---- 4.200 3.650 3.650 3.960 0.140 3.820 1320 ---- 4.700 4.150 4.150 4.460 0.150 4.310 1325 ---- 5.190 4.650 4.650 4.960 0.150 4.810 1330 ---- 5.690 5.140 5.140 5.460 0.150 5.310 1335 ---- 6.190 5.640 5.640 5.960 0.150 5.810 1340 ---- 6.690 6.140 6.140 6.460 0.150 6.310 1345 ---- 7.190 6.640 6.640 6.960 0.150 6.810 1350 ---- 7.690 7.140 7.140 7.460 0.150 7.310 1355 ---- 8.190 7.640 7.640 7.960 0.150 7.810 1360 ---- 8.680 8.140 8.140 8.460 0.160 8.300 1365 ---- 9.180 8.630 8.630 8.950 0.150 8.800 1370 ---- 9.680 9.130 9.130 9.450 0.150 9.300 1375 ---- 10.180 9.630 9.630 9.950 0.150 9.800 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.320 9.770 10.320 10.000 -0.150 10.150 1180 ---- 9.820 9.270 9.820 9.500 -0.150 9.650 1185 ---- 9.320 8.780 9.320 9.010 -0.140 9.150 1190 ---- 8.830 8.280 8.830 8.510 -0.140 8.650 1195 ---- 8.330 7.780 8.330 8.010 -0.150 8.160 1200 ---- 7.830 7.280 7.830 7.510 -0.150 7.660 1205 ---- 7.330 6.790 7.330 7.010 -0.150 7.160 1210 ---- 6.840 6.290 6.840 6.510 -0.150 6.660 1215 ---- 6.340 5.790 6.340 6.010 -0.150 6.160 1220 ---- 5.840 5.300 5.840 5.510 -0.150 5.660 1225 ---- 5.350 4.800 5.350 5.020 -0.150 5.170 1230 ---- 4.850 4.310 4.850 4.530 -0.150 4.680 1235 ---- 4.360 3.820 4.360 4.030 -0.160 4.190 1240 ---- 3.870 3.330 3.870 3.550 -0.150 3.700 1245 ---- 3.380 2.860 3.380 3.070 -0.150 3.220 1247 ---- 3.140 2.620 3.140 2.830 -0.160 2.990 1250 ---- 2.900 2.390 2.900 2.600 -0.150 2.750 1252 ---- 2.670 2.170 2.670 2.370 -0.150 2.520 1255 ---- 2.440 1.960 2.440 2.150 -0.150 2.300 1257 ---- 2.220 1.760 2.220 1.940 -0.140 2.080 1260 ---- 2.010 1.570 2.010 1.740 -0.130 1.870 1262 ---- 1.800 1.380 1.800 1.540 -0.130 1.670 1265 ---- 1.600 1.210 1.600 1.360 -0.120 1.480 97 97 1267 ---- 1.410 1.050 1.410 1.180 -0.130 1.310 1270 1.030 1.230 0.900 1.230 1.020 -0.120 127 1.140 1272 ---- 1.060 0.770 1.060 0.870 -0.120 0.990 1275 ---- 0.910 0.650 0.910 0.740 -0.110 0.850 1277 ---- 0.790 0.540 0.790 0.620 -0.100 0.720 1280 ---- 0.680 0.450 0.680 0.510 -0.100 0.610 1282 ---- 0.570 0.370 0.570 0.420 -0.080 0.500 1285 ---- 0.470 0.310 0.470 0.340 -0.080 0.420 1287 ---- 0.380 0.250 0.380 0.270 -0.070 0.340 1290 ---- 0.310 0.200 0.310 0.220 -0.050 0.270 1292 ---- 0.250 0.160 0.250 0.170 -0.050 0.220 1295 ---- 0.200 0.130 0.200 0.130 -0.040 0.170 1297 ---- 0.150 0.100 0.150 0.110 -0.030 0.140 1300 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1305 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1310 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.030 0.000 0.030 1245 ---- ---- ---- ---- 0.050 0.000 0.050 1247 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1250 ---- 0.100 0.060 0.100 0.080 0.000 0.080 1252 ---- 0.130 0.080 0.130 0.100 0.000 0.100 41 41 1255 ---- 0.170 0.100 0.170 0.130 0.010 0.120 2 2 1257 ---- 0.220 0.130 0.130 0.160 0.000 0.160 1260 ---- 0.270 0.160 0.160 0.210 0.010 0.200 80 80 1262 ---- 0.340 0.200 0.200 0.260 0.010 0.250 1265 ---- 0.420 0.250 0.250 0.330 0.020 0.310 1267 ---- 0.510 0.310 0.310 0.410 0.030 0.380 1270 ---- 0.610 0.390 0.390 0.490 0.030 0.460 1272 ---- 0.730 0.470 0.470 0.600 0.040 0.560 1275 ---- 0.850 0.570 0.570 0.710 0.040 0.670 1277 ---- 0.990 0.680 0.680 0.840 0.050 0.790 1280 ---- 1.140 0.800 0.800 0.980 0.060 0.920 1282 ---- 1.310 0.940 0.940 1.140 0.070 1.070 1285 ---- 1.490 1.100 1.100 1.310 0.080 1.230 1287 ---- 1.690 1.260 1.260 1.490 0.080 1.410 1290 ---- 1.900 1.440 1.440 1.680 0.090 1.590 1292 ---- 2.110 1.630 1.630 1.890 0.100 1.790 1295 ---- 2.320 1.830 1.830 2.100 0.110 1.990 1297 ---- 2.550 2.040 2.040 2.320 0.120 2.200 1300 ---- 2.770 2.250 2.250 2.550 0.130 2.420 1305 ---- 3.240 2.710 2.710 3.010 0.130 2.880 1310 ---- 3.720 3.180 3.180 3.500 0.140 3.360 1315 ---- 4.210 3.660 3.660 3.980 0.140 3.840 1320 ---- 4.700 4.150 4.150 4.470 0.140 4.330 1325 ---- 5.200 4.650 4.650 4.960 0.140 4.820 1330 ---- 5.690 5.140 5.140 5.450 0.140 5.310 1335 ---- 6.190 5.640 5.640 5.950 0.150 5.800 1340 ---- 6.680 6.140 6.140 6.450 0.150 6.300 1345 ---- 7.180 6.630 6.630 6.950 0.150 6.800 1350 ---- 7.680 7.130 7.130 7.450 0.150 7.300 1355 ---- 8.180 7.630 7.630 7.950 0.150 7.800 1360 ---- 8.680 8.130 8.130 8.450 0.150 8.300 1365 ---- 9.170 8.630 8.630 8.950 0.160 8.790 1370 ---- 9.670 9.120 9.120 9.440 0.150 9.290 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 5.950 5.660 5.950 5.650 -0.050 5.700 6950 ---- 5.450 5.160 5.450 5.150 -0.050 5.200 7000 ---- 4.950 4.660 4.950 4.650 -0.050 4.700 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.960 3.670 3.960 3.650 -0.050 3.700 7150 ---- 3.460 3.160 3.460 3.160 -0.040 3.200 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.180 2.470 2.170 -0.050 2.220 7275 ---- 2.220 1.930 2.220 1.920 -0.050 1.970 7300 ---- 1.980 1.690 1.980 1.680 -0.050 1.730 7325 ---- 1.730 1.450 1.730 1.450 -0.050 1.500 7350 ---- 1.490 1.210 1.490 1.220 -0.050 1.270 7375 ---- 1.270 1.000 1.270 1.000 -0.050 1.050 7400 ---- 1.060 0.800 1.060 0.800 -0.040 0.840 1 1 7425 ---- 0.850 0.610 0.850 0.620 -0.040 0.660 7450 ---- 0.670 0.450 0.670 0.460 -0.040 0.500 9 7475 ---- 0.500 0.320 0.500 0.330 -0.030 0.360 7500 ---- 0.360 0.220 0.360 0.220 -0.030 0.250 7525 ---- 0.250 0.150 0.250 0.140 -0.030 0.170 7550 ---- 0.160 0.100 0.160 0.090 -0.020 0.110 1 7575 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 66 7600 ---- 0.060 ---- 0.060 0.035 -0.005 0.040 100 7625 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 277 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 198 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 10 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- 0.020 0.020 0.025 0.000 0.025 7325 ---- ---- 0.030 0.030 0.035 -0.005 0.040 5 7350 ---- ---- 0.040 0.040 0.060 0.000 0.060 135 7375 ---- ---- 0.060 0.060 0.090 0.000 0.090 142 7400 ---- ---- 0.090 0.090 0.130 0.000 0.130 1 1 7425 ---- ---- 0.130 0.130 0.200 0.000 0.200 7450 ---- 0.290 0.190 0.190 0.290 0.010 0.280 7475 ---- 0.420 0.270 0.270 0.410 0.010 0.400 7500 ---- 0.570 0.380 0.380 0.560 0.020 0.540 7525 ---- 0.730 0.520 0.520 0.730 0.030 0.700 12 7550 ---- 0.930 0.690 0.690 0.920 0.030 0.890 7575 ---- 1.140 0.880 0.880 1.140 0.040 1.100 7600 ---- 1.360 1.080 1.080 1.370 0.050 1.320 7625 ---- 1.590 1.320 1.320 1.600 0.050 1.550 7650 ---- 1.830 1.550 1.550 1.840 0.050 1.790 7675 ---- 2.080 1.790 1.790 2.080 0.040 2.040 7700 ---- 2.330 2.040 2.040 2.330 0.050 2.280 7725 ---- 2.570 2.290 2.290 2.580 0.050 2.530 7750 ---- 2.820 2.530 2.530 2.830 0.050 2.780 7800 ---- 3.320 3.030 3.030 3.320 0.050 3.270 7850 ---- 3.810 3.520 3.520 3.820 0.050 3.770 7900 ---- 4.310 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.810 4.520 4.520 4.820 0.050 4.770 8000 ---- 5.310 5.020 5.020 5.320 0.050 5.270 8050 ---- 5.800 5.520 5.520 5.820 0.050 5.770 8100 ---- 6.300 6.020 6.020 6.320 0.060 6.260 8150 ---- 6.800 6.520 6.520 6.810 0.050 6.760 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- 6.960 ---- 6.960 6.960 0.250 6.710 6850 ---- 6.460 ---- 6.460 6.460 0.250 6.210 6900 ---- 5.960 ---- 5.960 5.960 0.250 5.710 6950 ---- 5.460 ---- 5.460 5.460 0.250 5.210 7000 ---- 4.960 ---- 4.960 4.960 0.250 4.710 7050 ---- 4.460 ---- 4.460 4.460 0.250 4.210 7100 ---- 3.960 ---- 3.960 3.960 0.250 3.710 7150 ---- 3.460 ---- 3.460 3.460 0.250 3.210 7175 ---- 3.210 ---- 3.210 3.210 0.250 2.960 7200 ---- 2.960 ---- 2.960 2.960 0.250 2.710 7225 ---- 2.710 ---- 2.710 2.710 0.250 2.460 7250 ---- 2.460 ---- 2.460 2.460 0.250 2.210 7275 ---- 2.210 ---- 2.210 2.210 0.250 1.960 7300 ---- 1.960 ---- 1.960 1.960 0.250 1.710 1 7325 ---- 1.710 ---- 1.710 1.710 0.250 1.460 1 7350 ---- 1.460 ---- 1.460 1.460 0.250 1.210 9 7375 ---- 1.210 ---- 1.210 1.210 0.250 0.960 1 7400 ---- 0.960 ---- 0.960 0.960 0.250 0.710 7425 ---- 0.710 ---- 0.710 0.710 0.240 0.470 111 7450 0.500 0.500 0.500 0.500 0.460 0.220 1 0.240 34 7475 ---- 0.210 ---- 0.210 0.210 0.140 0.070 2 36 7500 0.010 0.030 0.010 0.010 0.000 -0.015 37 0.015 7 8 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 2 86 7550 ---- ---- ---- ---- 0.000 0.000 CAB 2 106 7575 ---- ---- ---- ---- 0.000 0.000 CAB 287 7600 ---- ---- ---- ---- 0.000 0.000 CAB 252 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 0.000 CAB 110 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 2CD JAN24 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 6 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 66 7250 ---- ---- ---- ---- 0.000 0.000 CAB 39 7275 ---- ---- ---- ---- 0.000 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 38 7350 ---- ---- ---- ---- 0.000 0.000 CAB 312 7375 ---- ---- ---- ---- 0.000 0.000 CAB 64 7400 ---- ---- ---- ---- 0.000 0.000 CAB 347 7425 ---- ---- ---- ---- 0.000 -0.005 0.005 113 368 7450 0.005 0.005 0.005 0.005 0.000 -0.020 174 0.020 438 340 7475 ---- ---- 0.005 0.005 0.000 -0.100 0.100 34 34 7500 ---- ---- 0.030 0.030 0.045 -0.255 0.300 2 36 7525 ---- ---- 0.290 0.290 0.290 -0.250 0.540 7550 ---- ---- 0.540 0.540 0.540 -0.240 0.780 1 7575 ---- ---- 0.790 0.790 0.790 -0.240 1.030 7600 ---- ---- 1.040 1.040 1.040 -0.240 1.280 1 7625 ---- ---- 1.290 1.290 1.290 -0.240 1.530 7650 ---- ---- 1.540 1.540 1.540 -0.240 1.780 7675 ---- ---- 1.790 1.790 1.790 -0.240 2.030 2 7700 ---- ---- 2.040 2.040 2.040 -0.240 2.280 7725 ---- ---- 2.290 2.290 2.290 -0.240 2.530 7750 ---- ---- 2.540 2.540 2.540 -0.240 2.780 7775 ---- ---- 2.790 2.790 2.790 -0.240 3.030 7800 ---- ---- 3.040 3.040 3.040 -0.240 3.280 7850 ---- ---- 3.540 3.540 3.540 -0.240 3.780 7900 ---- ---- 4.040 4.040 4.040 -0.240 4.280 7950 ---- ---- 4.540 4.540 4.540 -0.240 4.780 8000 ---- ---- 5.040 5.040 5.040 -0.240 5.280 8050 ---- ---- 5.540 5.540 5.540 -0.240 5.780 8100 ---- ---- 6.040 6.040 6.040 -0.240 6.280 8150 ---- ---- 6.540 6.540 6.540 -0.240 6.780 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.970 5.670 5.970 5.660 -0.050 5.710 6950 ---- 5.470 5.170 5.470 5.160 -0.050 5.210 7000 ---- 4.970 4.670 4.970 4.660 -0.050 4.710 7050 ---- 4.460 4.160 4.460 4.160 -0.050 4.210 7100 ---- 3.970 3.660 3.970 3.660 -0.050 3.710 7150 ---- 3.470 3.160 3.470 3.160 -0.050 3.210 7200 ---- 2.970 2.670 2.970 2.660 -0.050 2.710 7250 ---- 2.470 2.170 2.470 2.160 -0.050 2.210 7275 ---- 2.220 1.920 2.220 1.910 -0.050 1.960 7300 ---- 1.970 1.670 1.970 1.660 -0.050 1.710 7325 ---- 1.720 1.420 1.720 1.410 -0.060 1.470 7350 ---- 1.480 1.180 1.480 1.170 -0.050 1.220 7375 ---- 1.220 0.930 1.220 0.930 -0.050 0.980 7400 ---- 0.980 0.690 0.980 0.690 -0.050 0.740 7425 ---- 0.750 0.470 0.750 0.470 -0.060 0.530 7450 ---- 0.530 0.270 0.530 0.280 -0.060 0.340 7475 ---- 0.340 0.150 0.340 0.150 -0.040 0.190 1 1 7500 0.070 0.190 0.070 0.070 0.070 -0.030 27 0.100 2 3 7525 0.060 0.090 0.035 0.035 0.030 -0.010 12 0.040 4 7550 0.045 0.045 0.020 0.020 0.010 -0.005 92 0.015 2 2 7575 0.010 0.010 0.010 0.010 0.005 0.000 1 0.005 1 7600 0.010 0.010 0.010 0.010 0.000 1 CAB 7625 ---- ---- ---- ---- 0.000 CAB 134 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- 0.010 0.010 0.015 0.000 0.015 40 7400 ---- ---- 0.015 0.015 0.025 -0.005 0.030 134 7425 0.020 0.050 0.020 0.050 0.060 0.000 7 0.060 142 7450 0.120 0.130 0.050 0.110 0.120 0.000 28 0.120 1 7475 ---- 0.240 0.100 0.100 0.230 0.000 0.230 1 2 7500 ---- 0.410 0.200 0.200 0.400 0.020 0.380 1 2 7525 ---- 0.610 0.360 0.360 0.610 0.030 0.580 7550 ---- 0.850 0.560 0.560 0.850 0.050 0.800 1 7575 ---- 1.090 0.790 0.790 1.090 0.050 1.040 7600 ---- 1.340 1.040 1.040 1.330 0.050 1.280 7625 ---- 1.580 1.280 1.280 1.580 0.050 1.530 7650 ---- 1.830 1.530 1.530 1.830 0.050 1.780 7675 ---- 2.080 1.770 1.770 2.080 0.050 2.030 7700 ---- 2.330 2.020 2.020 2.330 0.050 2.280 7725 ---- 2.580 2.270 2.270 2.580 0.050 2.530 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.780 2.780 3.080 0.050 3.030 7800 ---- 3.320 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.320 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.820 4.520 4.520 4.830 0.050 4.780 8000 ---- 5.330 5.030 5.030 5.330 0.050 5.280 8050 ---- 5.830 5.530 5.530 5.830 0.050 5.780 8100 ---- 6.330 6.020 6.020 6.330 0.050 6.280 8150 ---- 6.830 6.520 6.520 6.830 0.050 6.780 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.950 5.670 5.950 5.650 -0.050 5.700 6950 ---- 5.450 5.160 5.450 5.150 -0.050 5.200 7000 ---- 4.960 4.660 4.960 4.660 -0.040 4.700 7050 ---- 4.460 4.170 4.460 4.160 -0.050 4.210 7100 ---- 3.970 3.660 3.970 3.660 -0.050 3.710 7150 ---- 3.470 3.160 3.470 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.170 2.470 2.160 -0.050 2.210 7275 ---- 2.220 1.930 2.210 1.910 -0.060 1.970 7300 ---- 1.980 1.670 1.980 1.670 -0.050 1.720 7325 ---- 1.720 1.430 1.720 1.430 -0.050 1.480 7350 ---- 1.480 1.190 1.480 1.190 -0.050 1.240 7375 ---- 1.240 0.950 1.240 0.960 -0.050 1.010 7400 ---- 1.000 0.740 1.000 0.740 -0.050 0.790 7425 ---- 0.800 0.540 0.800 0.540 -0.050 0.590 7450 0.440 0.600 0.370 0.460 0.370 -0.050 1 0.420 7475 0.400 0.420 0.240 0.240 0.240 -0.040 5 0.280 5 7500 ---- 0.280 0.150 0.280 0.150 -0.020 0.170 7525 ---- 0.170 0.090 0.170 0.080 -0.020 0.100 7550 0.090 0.090 0.050 0.050 0.045 -0.015 1 0.060 7 7575 ---- 0.050 ---- 0.050 0.025 -0.005 0.030 1 7600 ---- 0.020 ---- 0.020 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 27 7650 ---- ---- ---- ---- 0.005 0.000 0.005 66 7675 0.010 0.010 0.010 0.010 0.000 1 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7350 ---- ---- 0.020 0.020 0.025 -0.005 0.030 7375 ---- ---- 0.025 0.025 0.040 -0.010 0.050 6 7400 ---- ---- 0.040 0.040 0.070 -0.010 0.080 7425 ---- ---- 0.070 0.070 0.130 0.000 0.130 1 143 7450 ---- 0.210 0.120 0.120 0.210 0.010 0.200 134 7475 ---- 0.330 0.190 0.190 0.330 0.020 0.310 7500 ---- 0.490 0.300 0.300 0.480 0.020 0.460 1 34 7525 ---- 0.670 0.440 0.440 0.670 0.030 0.640 7550 ---- 0.880 0.620 0.620 0.880 0.040 0.840 7575 ---- 1.100 0.830 0.830 1.110 0.040 1.070 7600 ---- 1.340 1.060 1.060 1.340 0.040 1.300 7625 ---- 1.580 1.290 1.290 1.590 0.050 1.540 7650 ---- 1.830 1.530 1.530 1.830 0.040 1.790 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7725 ---- 2.580 2.270 2.270 2.580 0.050 2.530 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.770 2.770 3.080 0.050 3.030 7800 ---- 3.330 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.320 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.820 4.520 4.520 4.830 0.060 4.770 8000 ---- 5.310 5.020 5.020 5.320 0.050 5.270 8050 ---- 5.810 5.520 5.520 5.820 0.050 5.770 8100 ---- 6.310 6.020 6.020 6.320 0.050 6.270 8150 ---- 6.810 6.520 6.520 6.820 0.050 6.770 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.890 17.600 17.890 17.590 -0.050 17.640 5800 ---- 16.890 16.600 16.890 16.600 -0.040 16.640 5900 ---- 15.900 15.610 15.900 15.600 -0.050 15.650 6000 ---- 14.900 14.610 14.900 14.610 -0.040 14.650 6100 ---- 13.910 13.620 13.910 13.610 -0.050 13.660 6200 ---- 12.910 12.620 12.910 12.610 -0.050 12.660 6300 ---- 11.920 11.620 11.920 11.620 -0.050 11.670 6400 ---- 10.920 10.630 10.920 10.620 -0.050 10.670 6500 ---- 9.920 9.630 9.920 9.630 -0.040 9.670 6600 ---- 8.930 8.640 8.930 8.630 -0.050 8.680 6700 ---- 7.930 7.640 7.930 7.630 -0.050 7.680 6750 ---- 7.430 7.140 7.430 7.140 -0.040 7.180 6800 ---- 6.940 6.640 6.940 6.640 -0.050 6.690 6850 ---- 6.450 6.150 6.440 6.140 -0.050 6.190 6900 ---- 5.940 5.640 5.940 5.650 -0.040 5.690 6950 ---- 5.450 5.150 5.450 5.150 -0.050 5.200 7000 ---- 4.950 4.650 4.950 4.650 -0.050 4.700 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.960 3.660 3.960 3.660 -0.040 3.700 7150 ---- 3.470 3.170 3.470 3.160 -0.050 3.210 7200 ---- 2.970 2.670 2.970 2.660 -0.050 2.710 60 7250 ---- 2.470 2.180 2.470 2.170 -0.050 2.220 151 7275 ---- 2.230 1.940 2.230 1.930 -0.050 1.980 7300 1.690 1.990 1.690 1.690 1.700 -0.050 1 1.750 137 7325 ---- 1.750 1.470 1.750 1.470 -0.040 1.510 7350 1.230 1.520 1.230 1.230 1.240 -0.050 2 1.290 138 7375 ---- 1.300 1.030 1.300 1.030 -0.050 1.080 7400 ---- 1.090 0.830 1.090 0.830 -0.060 0.890 98 7425 ---- 0.890 0.660 0.890 0.660 -0.050 0.710 7450 0.500 0.720 0.500 0.520 0.500 -0.050 2 0.550 2 783 7475 0.400 0.550 0.370 0.370 0.380 -0.030 20 0.410 3 4 7500 0.400 0.410 0.270 0.270 0.270 -0.030 30 0.300 2 995 7525 0.270 0.300 0.190 0.300 0.190 -0.030 23 0.220 25 7550 0.200 0.210 0.130 0.130 0.130 -0.020 38 0.150 14 1046 7575 ---- 0.140 0.090 0.140 0.080 -0.020 1 0.100 135 159 7600 0.080 0.090 0.060 0.090 0.050 -0.010 145 0.060 5 1082 7625 0.060 0.060 0.040 0.040 0.030 -0.010 29 0.040 1 6 7650 ---- 0.030 ---- 0.030 0.020 -0.005 1 0.025 11 717 7675 ---- ---- ---- ---- 0.010 -0.010 0.020 90 7700 ---- ---- ---- ---- 0.010 0.000 1 0.010 10 126 7750 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 131 7800 ---- ---- ---- ---- -0.005 0.005 57 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.810 17.520 17.810 17.520 -0.050 17.570 5800 ---- 16.820 16.530 16.820 16.530 -0.050 16.580 5900 ---- 15.830 15.540 15.830 15.540 -0.040 15.580 6000 ---- 14.840 14.550 14.840 14.550 -0.040 14.590 6100 ---- 13.850 13.560 13.850 13.550 -0.050 13.600 6200 ---- 12.860 12.570 12.860 12.560 -0.050 12.610 6300 ---- 11.870 11.580 11.870 11.570 -0.050 11.620 6400 ---- 10.870 10.580 10.870 10.580 -0.050 10.630 6500 ---- 9.880 9.590 9.880 9.590 -0.040 9.630 6600 ---- 8.890 8.600 8.890 8.590 -0.050 8.640 6700 ---- 7.900 7.610 7.900 7.600 -0.050 7.650 6750 ---- 7.410 7.120 7.410 7.110 -0.050 7.160 6800 ---- 6.910 6.620 6.910 6.610 -0.050 6.660 6850 ---- 6.420 6.120 6.420 6.120 -0.050 6.170 6900 ---- 5.920 5.620 5.920 5.630 -0.040 5.670 6950 ---- 5.430 5.140 5.430 5.130 -0.050 5.180 7000 ---- 4.930 4.640 4.930 4.640 -0.040 4.680 7050 ---- 4.440 4.140 4.440 4.140 -0.050 4.190 7100 ---- 3.950 3.660 3.950 3.650 -0.050 3.700 7150 ---- 3.460 3.170 3.460 3.160 -0.060 3.220 7200 ---- 2.980 2.690 2.980 2.680 -0.060 2.740 71 7250 ---- 2.500 2.220 2.500 2.220 -0.050 2.270 240 7300 ---- 2.040 1.770 2.040 1.770 -0.060 1.830 10 57 7350 ---- 1.620 1.360 1.620 1.360 -0.060 1.420 20 171 7400 1.150 1.230 0.990 0.990 0.990 -0.060 2 1.050 3 242 7450 0.850 0.880 0.680 0.700 0.690 -0.050 5 0.740 2 177 7500 0.590 0.600 0.440 0.440 0.450 -0.030 12 0.480 100 734 7550 0.270 0.380 0.270 0.280 0.270 -0.030 1 0.300 156 7600 0.230 0.230 0.160 0.160 0.160 -0.020 83 0.180 33 584 7650 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 17 320 7700 0.060 0.070 0.050 0.050 0.045 -0.005 48 0.050 29 435 7750 ---- 0.035 ---- 0.035 0.025 -0.005 1 0.030 4 678 7800 ---- 0.020 ---- 0.020 0.015 0.000 0.015 8 109 7850 0.020 0.020 0.020 0.015 0.015 0.005 8 0.010 191 7900 ---- ---- ---- ---- 0.010 0.000 1 0.010 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.005 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.820 16.550 16.820 16.530 -0.050 16.580 5900 ---- 15.830 15.560 15.830 15.540 -0.060 15.600 6000 ---- 14.840 14.570 14.840 14.560 -0.050 14.610 6100 ---- 13.850 13.580 13.850 13.570 -0.050 13.620 6200 ---- 12.870 12.600 12.870 12.580 -0.050 12.630 6300 ---- 11.880 11.610 11.880 11.590 -0.060 11.650 6400 ---- 10.890 10.620 10.890 10.600 -0.060 10.660 6500 ---- 9.910 9.630 9.910 9.620 -0.050 9.670 6600 ---- 8.920 8.650 8.920 8.630 -0.050 8.680 6700 ---- 7.930 7.660 7.930 7.650 -0.050 7.700 6750 ---- 7.440 7.170 7.440 7.150 -0.060 7.210 6800 ---- 6.950 6.680 6.950 6.660 -0.050 6.710 6850 ---- 6.460 6.190 6.460 6.170 -0.050 6.220 6900 ---- 5.970 5.690 5.970 5.680 -0.050 5.730 6950 ---- 5.480 5.200 5.480 5.190 -0.050 5.240 7000 ---- 4.990 4.720 4.990 4.700 -0.050 4.750 7050 ---- 4.500 4.230 4.500 4.210 -0.060 4.270 7100 ---- 4.010 3.740 4.000 3.730 -0.060 3.790 2 7150 ---- 3.540 3.270 3.540 3.260 -0.050 3.310 7200 ---- 3.070 2.800 3.070 2.790 -0.060 2.850 7250 ---- 2.620 2.350 2.620 2.340 -0.060 2.400 7 7300 ---- 2.180 1.930 2.180 1.920 -0.060 1.980 7350 ---- 1.770 1.530 1.770 1.530 -0.050 1.580 7 7400 ---- 1.400 1.180 1.400 1.170 -0.060 1.230 45 7450 ---- 1.060 0.870 1.060 0.870 -0.040 0.910 35 7500 ---- 0.770 0.620 0.770 0.620 -0.030 10 0.650 124 7550 ---- 0.540 0.420 0.540 0.420 -0.030 0.450 166 7600 ---- 0.360 0.280 0.360 0.280 -0.020 0.300 113 7650 ---- 0.230 0.180 0.230 0.180 -0.010 0.190 267 7700 ---- 0.140 ---- 0.140 0.110 -0.010 21 0.120 241 7750 ---- 0.080 ---- 0.080 0.060 -0.010 4 0.070 254 7800 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 11 163 7850 ---- 0.030 ---- 0.030 0.025 0.000 0.025 78 7900 ---- ---- ---- ---- 0.015 -0.005 0.020 39 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 8000 ---- ---- ---- ---- 0.010 0.000 1 0.010 15 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.470 -0.050 16.520 5900 ---- ---- ---- ---- 15.480 -0.060 15.540 6000 ---- ---- ---- ---- 14.500 -0.050 14.550 6100 ---- ---- ---- ---- 13.520 -0.050 13.570 6200 ---- ---- ---- ---- 12.530 -0.050 12.580 6300 ---- ---- ---- ---- 11.550 -0.050 11.600 6400 ---- ---- ---- ---- 10.560 -0.060 10.620 6500 ---- ---- ---- ---- 9.580 -0.060 9.640 6600 ---- ---- ---- ---- 8.600 -0.050 8.650 6700 ---- ---- ---- ---- 7.620 -0.050 7.670 6750 ---- ---- ---- ---- 7.130 -0.060 7.190 6800 ---- ---- ---- ---- 6.640 -0.060 6.700 6850 ---- ---- ---- ---- 6.160 -0.050 6.210 6900 ---- ---- ---- ---- 5.670 -0.050 5.720 6950 ---- ---- ---- ---- 5.180 -0.060 5.240 7000 ---- ---- ---- ---- 4.700 -0.050 4.750 7050 ---- ---- ---- ---- 4.220 -0.060 4.280 7100 ---- ---- ---- ---- 3.750 -0.050 3.800 7150 ---- ---- ---- ---- 3.290 -0.050 3.340 7200 ---- 3.020 ---- 2.980 2.840 -0.060 2.900 7250 ---- 2.610 ---- 2.580 2.420 -0.050 2.470 7300 ---- 2.250 2.020 2.250 2.010 -0.050 2.060 7350 ---- 1.860 1.650 1.860 1.640 -0.050 1.690 7400 ---- 1.500 1.290 1.500 1.300 -0.040 1.340 47 7450 ---- 1.180 1.000 1.180 1.000 -0.040 1.040 49 7500 ---- 0.900 0.750 0.900 0.750 -0.030 0.780 52 7550 ---- 0.670 0.540 0.670 0.540 -0.030 0.570 11 7600 ---- 0.480 0.390 0.480 0.380 -0.030 0.410 55 7650 ---- 0.330 0.270 0.330 0.260 -0.020 0.280 60 7700 ---- 0.230 ---- 0.230 0.170 -0.020 0.190 7750 0.140 0.150 0.120 0.120 0.110 -0.020 7 0.130 66 7800 ---- 0.090 ---- 0.090 0.080 0.000 0.080 110 7850 0.045 0.045 0.045 0.045 0.050 -0.010 11 0.060 14 74 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 2 8000 ---- ---- ---- ---- 0.020 0.000 0.020 2 8050 ---- ---- ---- ---- 0.015 0.000 0.015 8100 ---- ---- ---- ---- 0.010 0.000 0.010 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.390 -0.050 16.440 5900 ---- ---- ---- ---- 15.410 -0.050 15.460 6000 ---- ---- ---- ---- 14.430 -0.050 14.480 6100 ---- ---- ---- ---- 13.450 -0.050 13.500 6200 ---- ---- ---- ---- 12.470 -0.050 12.520 6300 ---- ---- ---- ---- 11.500 -0.050 11.550 6400 ---- ---- ---- ---- 10.520 -0.050 10.570 6500 ---- ---- ---- ---- 9.540 -0.050 9.590 6600 ---- ---- ---- ---- 8.570 -0.050 8.620 6700 ---- ---- ---- ---- 7.590 -0.060 7.650 6750 ---- ---- ---- ---- 7.110 -0.050 7.160 6800 ---- ---- ---- ---- 6.620 -0.060 6.680 6850 ---- ---- ---- ---- 6.140 -0.060 6.200 6900 ---- ---- ---- ---- 5.660 -0.060 5.720 6950 ---- ---- ---- ---- 5.180 -0.060 5.240 7000 ---- ---- ---- ---- 4.710 -0.050 4.760 7050 ---- ---- ---- ---- 4.240 -0.060 4.300 7100 ---- ---- ---- ---- 3.790 -0.050 3.840 7150 ---- 3.510 ---- 3.470 3.340 -0.050 3.390 7200 ---- 3.110 ---- 3.090 2.910 -0.050 2.960 7250 ---- 2.690 2.510 2.660 2.490 -0.060 2.550 40 7300 ---- 2.350 2.120 2.350 2.100 -0.060 2.160 11 7350 ---- 1.970 1.770 1.960 1.740 -0.050 1.790 63 7400 ---- 1.620 1.420 1.620 1.410 -0.050 1.460 1 129 7450 ---- 1.300 1.120 1.300 1.120 -0.050 1.170 35 7500 ---- 1.030 0.870 1.030 0.870 -0.040 0.910 61 7550 ---- 0.790 0.670 0.790 0.660 -0.040 0.700 22 7600 ---- 0.600 0.500 0.600 0.500 -0.030 0.530 149 7650 ---- 0.440 0.370 0.440 0.360 -0.030 0.390 63 7700 ---- 0.320 0.270 0.320 0.260 -0.020 0.280 1 111 7750 ---- 0.220 ---- 0.220 0.190 -0.010 1 0.200 17 7800 ---- 0.150 ---- 0.150 0.130 -0.010 0.140 2 32 7850 ---- 0.110 ---- ---- 0.090 -0.010 0.100 21 7900 ---- ---- ---- ---- 0.070 0.000 0.070 12 7950 ---- ---- ---- ---- 0.050 0.000 0.050 50 8000 ---- ---- ---- ---- 0.035 0.000 1 0.035 1 22 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 19 8100 ---- ---- ---- ---- 0.020 0.000 0.020 11 8150 ---- ---- ---- ---- 0.015 0.000 0.015 11 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.380 -0.050 16.430 5900 ---- ---- ---- ---- 15.400 -0.060 15.460 6000 ---- ---- ---- ---- 14.430 -0.050 14.480 6100 ---- ---- ---- ---- 13.450 -0.060 13.510 6200 ---- ---- ---- ---- 12.480 -0.050 12.530 6300 ---- ---- ---- ---- 11.510 -0.050 11.560 6400 ---- ---- ---- ---- 10.530 -0.060 10.590 6500 ---- ---- ---- ---- 9.560 -0.060 9.620 6600 ---- ---- ---- ---- 8.590 -0.060 8.650 6700 ---- ---- ---- ---- 7.630 -0.050 7.680 6750 ---- ---- ---- ---- 7.150 -0.050 7.200 6800 ---- ---- ---- ---- 6.670 -0.050 6.720 6850 ---- ---- ---- ---- 6.190 -0.050 6.240 6900 ---- ---- ---- ---- 5.710 -0.060 5.770 6950 ---- ---- ---- ---- 5.240 -0.060 5.300 7000 ---- ---- ---- ---- 4.780 -0.050 4.830 7050 ---- ---- ---- ---- 4.320 -0.050 4.370 7100 ---- ---- ---- ---- 3.870 -0.050 3.920 7150 ---- ---- ---- ---- 3.430 -0.050 3.480 33 7200 ---- ---- ---- ---- 3.000 -0.060 3.060 88 7250 ---- 2.830 2.640 2.830 2.600 -0.050 2.650 44 7300 ---- 2.430 2.260 2.430 2.220 -0.050 2.270 11 7350 ---- 2.060 1.900 2.060 1.860 -0.050 1.910 11 7400 ---- 1.720 1.550 1.720 1.530 -0.050 1.580 12 7450 ---- 1.420 1.250 1.420 1.240 -0.050 1.290 7500 ---- 1.140 0.990 1.140 0.990 -0.050 1.040 99 7550 ---- 0.910 0.780 0.910 0.780 -0.030 0.810 11 7600 ---- 0.700 0.600 0.700 0.600 -0.030 0.630 7650 ---- 0.540 0.460 0.540 0.450 -0.030 0.480 7700 ---- 0.400 0.350 0.400 0.340 -0.020 0.360 7750 ---- 0.290 ---- 0.290 0.250 -0.020 0.270 7800 ---- 0.210 ---- 0.210 0.180 -0.020 0.200 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.100 -0.010 0.110 16 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8150 ---- ---- ---- ---- 0.025 -0.005 0.030 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -0.050 16.360 5900 ---- ---- ---- ---- 15.340 -0.050 15.390 6000 ---- ---- ---- ---- 14.370 -0.050 14.420 6100 ---- ---- ---- ---- 13.400 -0.050 13.450 6200 ---- ---- ---- ---- 12.430 -0.050 12.480 6300 ---- ---- ---- ---- 11.460 -0.060 11.520 6400 ---- ---- ---- ---- 10.490 -0.060 10.550 6500 ---- ---- ---- ---- 9.530 -0.060 9.590 6600 ---- ---- ---- ---- 8.570 -0.060 8.630 6700 ---- ---- ---- ---- 7.610 -0.060 7.670 6750 ---- ---- ---- ---- 7.130 -0.060 7.190 6800 ---- ---- ---- ---- 6.650 -0.070 6.720 6850 ---- ---- ---- ---- 6.180 -0.070 6.250 6900 ---- ---- ---- ---- 5.720 -0.060 5.780 6950 ---- ---- ---- ---- 5.260 -0.050 5.310 7000 ---- ---- ---- ---- 4.800 -0.060 4.860 7050 ---- ---- ---- ---- 4.360 -0.050 4.410 7100 ---- ---- ---- ---- 3.920 -0.050 3.970 7150 ---- ---- ---- ---- 3.500 -0.040 3.540 22 7200 ---- 3.310 3.120 3.310 3.080 -0.050 3.130 44 7250 ---- 2.900 2.730 2.900 2.690 -0.050 2.740 77 7300 ---- 2.520 2.350 2.520 2.320 -0.050 2.370 72 7350 ---- 2.160 2.010 2.160 1.970 -0.050 2.020 7400 ---- 1.830 1.670 1.830 1.650 -0.050 1.700 11 7450 ---- 1.530 1.360 1.530 1.360 -0.050 1.410 7500 ---- 1.250 1.110 1.250 1.110 -0.040 1.150 7550 ---- 1.020 0.900 1.020 0.890 -0.040 0.930 7600 ---- 0.810 0.710 0.810 0.700 -0.030 0.730 11 7650 ---- 0.630 0.560 0.630 0.550 -0.020 0.570 7700 ---- 0.490 0.440 0.490 0.430 -0.020 0.450 7750 ---- 0.370 ---- 0.370 0.330 -0.010 0.340 7800 ---- 0.280 ---- 0.280 0.250 -0.010 0.260 7850 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 7900 ---- ---- ---- ---- 0.150 0.000 0.150 15 7950 ---- ---- ---- ---- 0.110 -0.010 0.120 8000 ---- ---- ---- ---- 0.090 0.000 0.090 8050 ---- ---- ---- ---- 0.070 0.000 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.030 0.000 0.030 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.050 16.300 5900 ---- ---- ---- ---- 15.290 -0.050 15.340 6000 ---- ---- ---- ---- 14.320 -0.050 14.370 6100 ---- ---- ---- ---- 13.350 -0.060 13.410 6200 ---- ---- ---- ---- 12.390 -0.050 12.440 6300 ---- ---- ---- ---- 11.430 -0.050 11.480 6400 ---- ---- ---- ---- 10.460 -0.060 10.520 6500 ---- ---- ---- ---- 9.500 -0.060 9.560 6600 ---- ---- ---- ---- 8.550 -0.050 8.600 6700 ---- ---- ---- ---- 7.600 -0.050 7.650 6750 ---- ---- ---- ---- 7.120 -0.060 7.180 6800 ---- ---- ---- ---- 6.650 -0.060 6.710 6850 ---- ---- ---- ---- 6.190 -0.060 6.250 6900 ---- ---- ---- ---- 5.730 -0.060 5.790 6950 ---- ---- ---- ---- 5.270 -0.060 5.330 7000 ---- ---- ---- ---- 4.820 -0.060 4.880 7050 ---- ---- ---- ---- 4.380 -0.060 4.440 7100 ---- ---- ---- ---- 3.950 -0.060 4.010 7150 ---- 3.610 3.580 3.610 3.540 -0.050 3.590 7200 ---- 3.360 3.180 3.360 3.130 -0.060 3.190 7250 ---- 2.960 2.790 2.960 2.750 -0.050 2.800 1000 7300 ---- 2.590 ---- 2.590 2.380 -0.050 2.430 22 7350 ---- 2.230 ---- 2.230 2.040 -0.050 2.090 51 7400 ---- 1.900 1.760 1.900 1.730 -0.040 1.770 1070 7450 ---- 1.610 1.450 1.610 1.440 -0.050 1.490 120 7500 ---- 1.330 1.200 1.330 1.190 -0.040 1.230 102 7550 ---- 1.100 0.980 1.100 0.970 -0.030 1.000 35 7600 ---- 0.890 0.790 0.890 0.780 -0.030 0.810 7650 ---- 0.710 0.630 0.710 0.630 -0.020 0.650 28 7700 ---- 0.560 ---- 0.560 0.500 -0.010 0.510 208 7750 ---- 0.430 ---- 0.430 0.390 -0.010 0.400 155 7800 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 68 7850 ---- 0.260 ---- 0.260 0.230 -0.010 0.240 5 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 1 7950 ---- ---- ---- ---- 0.140 -0.010 0.150 8000 ---- ---- ---- ---- 0.110 -0.010 0.120 16 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8150 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 100 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.020 0.000 0.020 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.250 -0.060 16.310 5900 ---- ---- ---- ---- 15.280 -0.060 15.340 6000 ---- ---- ---- ---- 14.320 -0.060 14.380 6100 ---- ---- ---- ---- 13.360 -0.060 13.420 6200 ---- ---- ---- ---- 12.400 -0.060 12.460 6300 ---- ---- ---- ---- 11.440 -0.060 11.500 6400 ---- ---- ---- ---- 10.480 -0.060 10.540 6500 ---- ---- ---- ---- 9.530 -0.060 9.590 6600 ---- ---- ---- ---- 8.580 -0.060 8.640 6700 ---- ---- ---- ---- 7.630 -0.070 7.700 6750 ---- ---- ---- ---- 7.160 -0.070 7.230 6800 ---- ---- ---- ---- 6.700 -0.070 6.770 6850 ---- ---- ---- ---- 6.240 -0.070 6.310 6900 ---- ---- ---- ---- 5.780 -0.070 5.850 32 6950 ---- ---- ---- ---- 5.330 -0.070 5.400 32 7000 ---- ---- ---- ---- 4.890 -0.070 4.960 7050 ---- ---- ---- ---- 4.450 -0.080 4.530 7100 ---- ---- ---- ---- 4.030 -0.070 4.100 32 7150 ---- 3.820 ---- 3.820 3.630 -0.060 3.690 32 7200 ---- 3.420 ---- 3.420 3.230 -0.060 3.290 41 7250 ---- 3.030 ---- 3.030 2.850 -0.060 2.910 7300 ---- 2.660 ---- 2.660 2.490 -0.050 2.540 11 7350 ---- 2.310 ---- 2.310 2.150 -0.050 2.200 11 7400 ---- 1.990 1.860 1.990 1.840 -0.040 1.880 22 7450 ---- 1.710 1.560 1.700 1.550 -0.040 1.590 7500 ---- 1.430 1.300 1.430 1.290 -0.040 1.330 50 7550 ---- 1.200 1.080 1.200 1.060 -0.040 1.100 50 7600 ---- 0.980 0.880 0.980 0.870 -0.030 0.900 7650 ---- 0.800 0.720 0.800 0.700 -0.030 0.730 7700 ---- 0.640 0.580 0.640 0.560 -0.030 0.590 3 7750 ---- 0.510 ---- 0.510 0.450 -0.020 0.470 7800 ---- 0.400 ---- 0.400 0.360 -0.020 0.380 7850 ---- 0.310 ---- 0.310 0.280 -0.020 0.300 7900 ---- ---- ---- ---- 0.220 -0.020 0.240 7950 ---- ---- ---- ---- 0.180 -0.010 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.110 -0.010 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.020 -0.005 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 -0.060 16.240 5900 ---- ---- ---- ---- 15.230 -0.050 15.280 6000 ---- ---- ---- ---- 14.270 -0.060 14.330 6100 ---- ---- ---- ---- 13.310 -0.060 13.370 6200 ---- ---- ---- ---- 12.360 -0.060 12.420 6300 ---- ---- ---- ---- 11.400 -0.070 11.470 6400 ---- ---- ---- ---- 10.450 -0.070 10.520 6500 ---- ---- ---- ---- 9.510 -0.060 9.570 6600 ---- ---- ---- ---- 8.570 -0.060 8.630 6700 ---- ---- ---- ---- 7.640 -0.060 7.700 6800 ---- ---- ---- ---- 6.720 -0.060 6.780 6850 ---- ---- ---- ---- 6.270 -0.060 6.330 6900 ---- ---- ---- ---- 5.820 -0.060 5.880 6950 ---- ---- ---- ---- 5.380 -0.060 5.440 7000 ---- ---- ---- ---- 4.950 -0.060 5.010 7050 ---- ---- ---- ---- 4.520 -0.060 4.580 7100 ---- 4.280 ---- 4.280 4.110 -0.060 4.170 7150 ---- 3.900 ---- 3.900 3.710 -0.060 3.770 39 7200 ---- 3.510 ---- 3.510 3.320 -0.060 3.380 7250 ---- 3.130 ---- 3.130 2.950 -0.060 3.010 7300 ---- 2.770 ---- 2.770 2.600 -0.050 2.650 11 7350 ---- 2.430 ---- 2.430 2.270 -0.040 2.310 7400 ---- 2.110 ---- 2.110 1.960 -0.040 2.000 7450 ---- 1.830 1.680 1.830 1.670 -0.040 1.710 7500 ---- 1.560 1.430 1.560 1.420 -0.040 1.460 7550 ---- 1.330 1.200 1.330 1.190 -0.030 1.220 7600 ---- 1.120 1.000 1.120 0.990 -0.030 1.020 44 7650 ---- 0.930 0.830 0.930 0.820 -0.030 0.850 11 7700 ---- 0.760 0.690 0.760 0.670 -0.030 0.700 55 7750 ---- 0.620 0.560 0.620 0.550 -0.020 0.570 33 7800 ---- 0.510 0.460 0.510 0.450 -0.020 0.470 7850 ---- 0.410 ---- 0.410 0.360 -0.020 0.380 34 7900 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 7950 ---- 0.260 ---- 0.260 0.240 -0.010 0.250 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 8050 ---- ---- ---- ---- 0.160 0.000 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 -0.050 16.190 5900 ---- ---- ---- ---- 15.180 -0.060 15.240 6000 ---- ---- ---- ---- 14.230 -0.050 14.280 6100 ---- ---- ---- ---- 13.270 -0.060 13.330 6200 ---- ---- ---- ---- 12.320 -0.060 12.380 6300 ---- ---- ---- ---- 11.380 -0.060 11.440 6400 ---- ---- ---- ---- 10.430 -0.060 10.490 6500 ---- ---- ---- ---- 9.490 -0.060 9.550 6600 ---- ---- ---- ---- 8.560 -0.060 8.620 6700 ---- ---- ---- ---- 7.630 -0.070 7.700 6750 ---- ---- ---- ---- 7.180 -0.060 7.240 6800 ---- ---- ---- ---- 6.720 -0.070 6.790 6850 ---- ---- ---- ---- 6.280 -0.060 6.340 6900 ---- ---- ---- ---- 5.830 -0.070 5.900 6950 ---- ---- ---- ---- 5.400 -0.070 5.470 7000 ---- ---- ---- ---- 4.970 -0.070 5.040 7050 ---- ---- ---- ---- 4.560 -0.060 4.620 7100 ---- 4.340 ---- 4.340 4.150 -0.060 4.210 7150 ---- 3.940 ---- 3.940 3.760 -0.060 3.820 25 7200 ---- 3.550 ---- 3.550 3.380 -0.050 3.430 74 7250 ---- 3.180 ---- 3.180 3.010 -0.060 3.070 7300 ---- 2.820 ---- 2.820 2.660 -0.050 2.710 10 7350 ---- 2.490 ---- 2.490 2.330 -0.050 2.380 7400 ---- 2.200 ---- 2.200 2.030 -0.040 2.070 40 7450 ---- 1.900 1.750 1.900 1.740 -0.050 1.790 7500 ---- 1.630 1.500 1.630 1.490 -0.040 1.530 7550 ---- 1.400 1.270 1.400 1.260 -0.030 1.290 171 7600 ---- 1.180 1.070 1.180 1.060 -0.030 1.090 126 7650 ---- 0.990 0.900 0.990 0.890 -0.020 0.910 7700 ---- 0.820 0.750 0.820 0.740 -0.020 0.760 62 7750 ---- 0.680 0.620 0.680 0.610 -0.020 0.630 33 7800 ---- 0.560 ---- 0.560 0.500 -0.020 0.520 153 7850 ---- 0.460 ---- 0.460 0.410 -0.020 0.430 120 7900 ---- 0.370 ---- 0.370 0.340 -0.010 0.350 125 7950 ---- 0.300 ---- 0.300 0.270 -0.020 0.290 8000 ---- ---- ---- ---- 0.220 -0.020 0.240 10 8050 ---- ---- ---- ---- 0.180 -0.020 0.200 8100 ---- ---- ---- ---- 0.150 -0.010 0.160 8150 ---- ---- ---- ---- 0.120 -0.010 0.130 8200 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.070 0.000 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.230 -0.060 14.290 6100 ---- ---- ---- ---- 13.280 -0.060 13.340 6200 ---- ---- ---- ---- 12.340 -0.060 12.400 6300 ---- ---- ---- ---- 11.390 -0.060 11.450 6400 ---- ---- ---- ---- 10.460 -0.060 10.520 6500 ---- ---- ---- ---- 9.520 -0.060 9.580 6600 ---- ---- ---- ---- 8.590 -0.070 8.660 6700 ---- ---- ---- ---- 7.670 -0.070 7.740 6800 ---- ---- ---- ---- 6.770 -0.060 6.830 6900 ---- ---- ---- ---- 5.890 -0.060 5.950 7000 ---- ---- ---- ---- 5.040 -0.060 5.100 7050 ---- 4.750 ---- 4.750 4.620 -0.060 4.680 7100 ---- 4.390 ---- 4.390 4.220 -0.060 4.280 7150 ---- 3.990 ---- 3.990 3.830 -0.060 3.890 7200 ---- 3.610 ---- 3.610 3.460 -0.050 3.510 7250 ---- 3.240 ---- 3.240 3.100 -0.040 3.140 7300 ---- 2.890 ---- 2.890 2.750 -0.050 2.800 7350 ---- 2.560 ---- 2.560 2.430 -0.040 2.470 7400 2.220 2.290 2.200 2.290 2.120 -0.040 33 2.160 7450 ---- 1.990 1.850 1.990 1.840 -0.040 1.880 7500 ---- 1.720 1.590 1.720 1.580 -0.040 1.620 7550 ---- 1.480 1.360 1.480 1.350 -0.040 1.390 7600 1.210 1.260 1.160 1.260 1.140 -0.040 33 1.180 7650 ---- 1.070 0.980 1.070 0.970 -0.030 1.000 7700 ---- 0.900 0.830 0.900 0.810 -0.030 0.840 7750 ---- 0.750 0.690 0.750 0.680 -0.020 0.700 7800 ---- 0.620 0.580 0.620 0.560 -0.030 0.590 7850 ---- 0.510 ---- 0.510 0.470 -0.020 0.490 7900 ---- 0.420 ---- 0.420 0.390 -0.010 0.400 7950 ---- 0.350 ---- 0.350 0.320 -0.010 0.330 8000 ---- 0.280 ---- 0.280 0.270 0.000 0.270 8100 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.120 -0.010 0.130 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.040 -0.005 0.045 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.040 -0.050 16.090 5900 ---- ---- ---- ---- 15.100 -0.040 15.140 6000 ---- ---- ---- ---- 14.160 -0.040 14.200 6100 ---- ---- ---- ---- 13.220 -0.050 13.270 6200 ---- ---- ---- ---- 12.280 -0.050 12.330 6300 ---- ---- ---- ---- 11.350 -0.050 11.400 6400 ---- ---- ---- ---- 10.410 -0.050 10.460 6500 ---- ---- ---- ---- 9.490 -0.050 9.540 6600 ---- ---- ---- ---- 8.580 -0.050 8.630 6700 ---- ---- ---- ---- 7.680 -0.050 7.730 6750 ---- ---- ---- ---- 7.240 -0.050 7.290 6800 ---- ---- ---- ---- 6.800 -0.050 6.850 6850 ---- ---- ---- ---- 6.360 -0.060 6.420 6900 ---- ---- ---- ---- 5.940 -0.050 5.990 6950 ---- ---- ---- ---- 5.520 -0.050 5.570 7000 ---- 5.260 ---- 5.260 5.100 -0.060 5.160 7050 ---- 4.860 ---- 4.860 4.700 -0.060 4.760 7100 ---- 4.460 ---- 4.460 4.310 -0.050 4.360 7150 ---- 4.070 ---- 4.070 3.930 -0.060 3.990 7200 ---- 3.700 ---- 3.700 3.570 -0.050 3.620 7250 ---- 3.340 ---- 3.340 3.220 -0.050 3.270 7300 ---- 3.000 ---- 3.000 2.880 -0.050 2.930 7350 ---- 2.680 ---- 2.680 2.570 -0.050 2.620 7400 ---- 2.370 ---- 2.370 2.270 -0.050 2.320 7450 ---- 2.090 ---- 2.090 2.000 -0.040 2.040 7500 ---- 1.820 1.750 1.820 1.740 -0.040 1.780 7550 ---- 1.620 1.520 1.620 1.510 -0.040 1.550 7600 ---- 1.400 1.320 1.400 1.300 -0.040 1.340 7650 ---- 1.200 1.140 1.200 1.120 -0.030 1.150 7700 ---- 1.030 ---- 1.030 0.950 -0.030 0.980 7750 ---- 0.870 ---- 0.870 0.810 -0.030 0.840 7800 ---- 0.740 ---- 0.740 0.690 -0.020 0.710 7850 ---- 0.620 ---- 0.620 0.590 -0.020 0.610 7900 ---- ---- ---- ---- 0.500 -0.020 0.520 7950 ---- ---- ---- ---- 0.420 -0.020 0.440 8000 ---- ---- ---- ---- 0.360 -0.010 0.370 8050 ---- ---- ---- ---- 0.300 -0.010 0.310 8100 ---- ---- ---- ---- 0.250 -0.010 0.260 8150 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.080 -0.010 0.090 8500 ---- ---- ---- ---- 0.060 0.000 0.060 8600 ---- ---- ---- ---- 0.040 -0.005 0.045 8700 ---- ---- ---- ---- 0.030 0.000 0.030 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.980 -0.040 16.020 5900 ---- ---- ---- ---- 15.050 -0.050 15.100 6000 ---- ---- ---- ---- 14.130 -0.050 14.180 6100 ---- ---- ---- ---- 13.210 -0.050 13.260 6200 ---- ---- ---- ---- 12.300 -0.050 12.350 6300 ---- ---- ---- ---- 11.390 -0.050 11.440 6400 ---- ---- ---- ---- 10.500 -0.040 10.540 6500 ---- ---- ---- ---- 9.610 -0.040 9.650 6600 ---- ---- ---- ---- 8.730 -0.050 8.780 6700 ---- ---- ---- ---- 7.860 -0.050 7.910 6750 ---- ---- ---- ---- 7.440 -0.040 7.480 6800 ---- ---- ---- ---- 7.020 -0.040 7.060 6850 ---- ---- ---- ---- 6.600 -0.050 6.650 6900 ---- ---- ---- ---- 6.190 -0.050 6.240 6950 ---- ---- ---- ---- 5.780 -0.050 5.830 7000 ---- ---- ---- ---- 5.390 -0.040 5.430 7050 ---- ---- ---- ---- 5.000 -0.050 5.050 7100 ---- ---- ---- ---- 4.620 -0.050 4.670 7150 ---- ---- ---- ---- 4.250 -0.050 4.300 7200 ---- ---- ---- ---- 3.900 -0.040 3.940 7250 ---- ---- ---- ---- 3.550 -0.040 3.590 7300 ---- ---- ---- ---- 3.220 -0.040 3.260 7350 ---- ---- ---- ---- 2.910 -0.040 2.950 7400 ---- ---- ---- ---- 2.610 -0.040 2.650 7450 ---- ---- ---- ---- 2.330 -0.030 2.360 7500 ---- ---- ---- ---- 2.070 -0.030 2.100 7550 ---- ---- ---- ---- 1.820 -0.030 1.850 7600 ---- ---- ---- ---- 1.600 -0.030 1.630 7650 ---- ---- ---- ---- 1.400 -0.030 1.430 7700 ---- ---- ---- ---- 1.230 -0.020 1.250 7750 ---- ---- ---- ---- 1.070 -0.020 1.090 7800 ---- ---- ---- ---- 0.930 -0.020 0.950 7850 ---- ---- ---- ---- 0.810 -0.020 0.830 7900 ---- ---- ---- ---- 0.710 -0.010 0.720 7950 ---- ---- ---- ---- 0.610 -0.020 0.630 8000 ---- ---- ---- ---- 0.530 -0.020 0.550 8050 ---- ---- ---- ---- 0.460 -0.020 0.480 8100 ---- ---- ---- ---- 0.400 -0.010 0.410 8150 ---- ---- ---- ---- 0.350 -0.010 0.360 8200 ---- ---- ---- ---- 0.300 -0.010 0.310 8300 ---- ---- ---- ---- 0.230 0.000 0.230 8400 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.120 -0.010 0.130 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.050 0.000 0.050 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 9100 ---- ---- ---- ---- 0.020 0.000 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -0.030 15.960 5900 ---- ---- ---- ---- 15.020 -0.030 15.050 6000 ---- ---- ---- ---- 14.110 -0.030 14.140 6100 ---- ---- ---- ---- 13.200 -0.040 13.240 6200 ---- ---- ---- ---- 12.310 -0.030 12.340 6300 ---- ---- ---- ---- 11.420 -0.030 11.450 6400 ---- ---- ---- ---- 10.530 -0.040 10.570 6500 ---- ---- ---- ---- 9.660 -0.040 9.700 6600 ---- ---- ---- ---- 8.800 -0.040 8.840 6700 ---- ---- ---- ---- 7.950 -0.040 7.990 6750 ---- ---- ---- ---- 7.540 -0.040 7.580 6800 ---- ---- ---- ---- 7.120 -0.040 7.160 6850 ---- ---- ---- ---- 6.720 -0.040 6.760 6900 ---- ---- ---- ---- 6.310 -0.040 6.350 6950 ---- ---- ---- ---- 5.920 -0.040 5.960 7000 ---- ---- ---- ---- 5.530 -0.040 5.570 7050 ---- ---- ---- ---- 5.150 -0.040 5.190 7100 ---- ---- ---- ---- 4.780 -0.030 4.810 7150 ---- ---- ---- ---- 4.410 -0.040 4.450 7200 ---- ---- ---- ---- 4.060 -0.040 4.100 7250 ---- ---- ---- ---- 3.720 -0.040 3.760 7300 ---- ---- ---- ---- 3.400 -0.030 3.430 7350 ---- ---- ---- ---- 3.090 -0.030 3.120 7400 ---- ---- ---- ---- 2.790 -0.030 2.820 7450 ---- ---- ---- ---- 2.510 -0.030 2.540 7500 ---- ---- ---- ---- 2.250 -0.030 2.280 7550 ---- ---- ---- ---- 2.000 -0.030 2.030 7600 ---- ---- ---- ---- 1.780 -0.020 1.800 7650 ---- ---- ---- ---- 1.580 -0.020 1.600 7700 ---- ---- ---- ---- 1.390 -0.030 1.420 7750 ---- ---- ---- ---- 1.230 -0.020 1.250 7800 ---- ---- ---- ---- 1.090 -0.020 1.110 7850 ---- ---- ---- ---- 0.960 -0.020 0.980 7900 ---- ---- ---- ---- 0.850 -0.010 0.860 7950 ---- ---- ---- ---- 0.750 -0.010 0.760 8000 ---- ---- ---- ---- 0.660 -0.010 0.670 8050 ---- ---- ---- ---- 0.580 -0.020 0.600 8100 ---- ---- ---- ---- 0.520 -0.010 0.530 8200 ---- ---- ---- ---- 0.400 -0.010 0.410 8300 ---- ---- ---- ---- 0.310 -0.010 0.320 8400 ---- ---- ---- ---- 0.240 0.000 0.240 8500 ---- ---- ---- ---- 0.180 -0.010 0.190 8600 ---- ---- ---- ---- 0.140 0.000 0.140 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.080 -0.010 0.090 8900 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.050 0.000 0.050 9100 ---- ---- ---- ---- 0.035 -0.005 0.040 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.990 -0.030 15.020 6000 ---- ---- ---- ---- 14.100 -0.020 14.120 6100 ---- ---- ---- ---- 13.210 -0.030 13.240 6200 ---- ---- ---- ---- 12.320 -0.030 12.350 6300 ---- ---- ---- ---- 11.450 -0.030 11.480 6400 ---- ---- ---- ---- 10.580 -0.030 10.610 6500 ---- ---- ---- ---- 9.720 -0.040 9.760 6600 ---- ---- ---- ---- 8.880 -0.030 8.910 6700 ---- ---- ---- ---- 8.040 -0.040 8.080 6800 ---- ---- ---- ---- 7.230 -0.030 7.260 6900 ---- ---- ---- ---- 6.430 -0.040 6.470 6950 ---- ---- ---- ---- 6.040 -0.040 6.080 7000 ---- ---- ---- ---- 5.660 -0.040 5.700 7050 ---- ---- ---- ---- 5.290 -0.030 5.320 7100 ---- ---- ---- ---- 4.920 -0.040 4.960 7150 ---- ---- ---- ---- 4.560 -0.040 4.600 7200 ---- ---- ---- ---- 4.220 -0.030 4.250 7250 ---- ---- ---- ---- 3.880 -0.030 3.910 7300 ---- ---- ---- ---- 3.560 -0.030 3.590 7350 ---- ---- ---- ---- 3.250 -0.030 3.280 7400 ---- ---- ---- ---- 2.950 -0.030 2.980 7450 ---- ---- ---- ---- 2.680 -0.020 2.700 7500 ---- ---- ---- ---- 2.410 -0.030 2.440 7550 ---- ---- ---- ---- 2.170 -0.020 2.190 7600 ---- ---- ---- ---- 1.940 -0.030 1.970 7650 ---- ---- ---- ---- 1.730 -0.030 1.760 7700 ---- ---- ---- ---- 1.550 -0.020 1.570 7750 ---- ---- ---- ---- 1.380 -0.020 1.400 7800 ---- ---- ---- ---- 1.230 -0.020 1.250 7850 ---- ---- ---- ---- 1.100 -0.020 1.120 7900 ---- ---- ---- ---- 0.980 -0.020 1.000 7950 ---- ---- ---- ---- 0.880 -0.010 0.890 8000 ---- ---- ---- ---- 0.790 -0.010 0.800 8050 ---- ---- ---- ---- 0.700 -0.010 0.710 8100 ---- ---- ---- ---- 0.630 -0.010 0.640 8200 ---- ---- ---- ---- 0.500 -0.010 0.510 8300 ---- ---- ---- ---- 0.400 -0.010 0.410 8400 ---- ---- ---- ---- 0.310 -0.010 0.320 8500 ---- ---- ---- ---- 0.250 0.000 0.250 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.120 -0.010 0.130 8900 ---- ---- ---- ---- 0.100 0.000 0.100 9000 ---- ---- ---- ---- 0.080 0.000 0.080 9100 ---- ---- ---- ---- 0.060 0.000 0.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.005 0.000 0.005 8 6950 ---- ---- ---- ---- 0.005 0.000 0.005 55 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 40 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 79 7100 ---- ---- ---- ---- 0.005 0.000 0.005 687 7150 ---- ---- ---- ---- 0.005 0.000 0.005 352 7200 ---- ---- ---- ---- 0.010 0.000 0.010 2 488 7250 ---- ---- ---- ---- 0.020 0.000 0.020 13 429 7275 ---- ---- ---- ---- 0.025 0.000 0.025 7300 0.025 0.035 0.025 0.035 0.040 0.000 4 0.040 9 452 7325 ---- ---- 0.040 0.040 0.060 0.000 0.060 14 63 7350 0.070 0.080 0.060 0.060 0.080 0.000 10 0.080 208 953 7375 0.070 0.120 0.070 0.120 0.120 0.000 142 0.120 7 37 7400 0.170 0.180 0.120 0.120 0.170 0.000 8 0.170 8 837 7425 0.180 0.250 0.170 0.240 0.240 0.000 28 0.240 1 33 7450 0.260 0.350 0.230 0.230 0.340 0.010 3 0.330 599 7475 0.370 0.470 0.320 0.450 0.460 0.010 33 0.450 1 7500 0.540 0.620 0.430 0.590 0.610 0.020 9 0.590 216 7525 ---- 0.780 0.570 0.570 0.770 0.020 0.750 2 7550 ---- 0.960 0.730 0.730 0.960 0.030 0.930 43 7575 ---- 1.170 0.920 0.920 1.160 0.030 1.130 7600 ---- 1.380 1.110 1.110 1.380 0.040 1.340 137 7625 ---- 1.610 1.320 1.320 1.610 0.040 1.570 7650 ---- 1.840 1.560 1.560 1.850 0.050 1.800 2 7675 ---- 2.080 1.800 1.800 2.090 0.050 2.040 7700 ---- 2.330 2.040 2.040 2.330 0.040 2.290 7750 ---- 2.820 2.520 2.520 2.830 0.050 2.780 7800 ---- 3.320 3.020 3.020 3.320 0.050 3.270 7850 ---- 3.810 3.510 3.510 3.820 0.050 3.770 7900 ---- 4.320 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.810 4.510 4.510 4.820 0.060 4.760 8000 ---- 5.310 5.000 5.000 5.310 0.050 5.260 1 8050 ---- 5.800 5.500 5.500 5.810 0.050 5.760 8100 ---- 6.310 6.010 6.010 6.310 0.050 6.260 8150 ---- 6.800 6.500 6.500 6.810 0.050 6.760 8200 ---- 7.290 7.000 7.000 7.310 0.060 7.250 8300 ---- 8.290 8.000 8.000 8.300 0.050 8.250 8400 ---- 9.290 9.000 9.000 9.300 0.050 9.250 8500 ---- 10.280 9.990 9.990 10.290 0.050 10.240 8600 ---- 11.280 10.990 10.990 11.290 0.050 11.240 8700 ---- 12.270 11.980 11.980 12.280 0.050 12.230 8800 ---- 13.270 12.980 12.980 13.280 0.050 13.230 8900 ---- 14.270 13.970 13.970 14.280 0.060 14.220 9000 ---- 15.260 14.970 14.970 15.270 0.050 15.220 9100 ---- 16.260 15.970 15.970 16.270 0.050 16.220 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 3 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 0.015 0.015 0.015 0.015 0.010 0.000 5 0.010 363 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 3 230 7150 ---- ---- ---- ---- 0.025 0.000 3 0.025 1 253 7200 0.035 0.035 0.035 0.035 0.040 -0.005 1 0.045 16 117 7250 ---- ---- 0.060 0.060 0.070 0.000 1 0.070 10 316 7300 0.110 0.110 0.100 0.100 0.120 -0.010 5 0.130 13 515 7350 ---- ---- 0.160 0.160 0.200 -0.010 5 0.210 1 1004 7400 0.260 0.340 0.260 0.340 0.330 -0.010 2 0.340 579 7450 0.450 0.530 0.400 0.530 0.520 0.000 50 0.520 557 7500 ---- 0.790 0.610 0.610 0.780 0.020 0.760 1 104 7550 ---- 1.110 0.890 0.890 1.100 0.020 1.080 218 7600 ---- 1.490 1.240 1.240 1.480 0.030 1.450 58 7650 ---- 1.910 1.640 1.640 1.910 0.040 1.870 1 7700 ---- 2.360 2.080 2.080 2.360 0.040 2.320 2 7750 ---- 2.830 2.540 2.540 2.840 0.050 2.790 7800 ---- 3.320 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.810 3.510 3.510 3.820 0.050 3.770 7900 ---- 4.310 4.010 4.010 4.310 0.050 4.260 7950 ---- 4.790 4.490 4.490 4.810 0.060 4.750 144 8000 ---- 5.290 4.990 4.990 5.300 0.050 5.250 8050 ---- 5.790 5.490 5.490 5.800 0.060 5.740 8100 ---- 6.270 5.980 5.980 6.290 0.050 6.240 8150 ---- 6.770 6.480 6.480 6.780 0.050 6.730 5 8200 ---- 7.270 6.970 6.970 7.280 0.060 7.220 8250 ---- 7.760 7.470 7.470 7.770 0.050 7.720 8300 ---- 8.260 7.970 7.970 8.270 0.050 8.220 8350 ---- 8.750 8.460 8.460 8.760 0.050 8.710 8400 ---- 9.250 8.960 8.960 9.260 0.050 9.210 8450 ---- 9.740 9.450 9.450 9.750 0.050 9.700 8500 ---- 10.240 9.950 9.950 10.250 0.050 10.200 8600 ---- 11.230 10.940 10.940 11.240 0.050 11.190 8700 ---- 12.220 11.930 11.930 12.230 0.050 12.180 8800 ---- 13.210 12.920 12.920 13.230 0.060 13.170 8900 ---- 14.200 13.910 13.910 14.220 0.050 14.170 9000 ---- 15.200 14.910 14.910 15.210 0.050 15.160 9100 ---- 16.190 15.900 15.900 16.200 0.050 16.150 9200 ---- 17.180 16.890 16.890 17.190 0.050 17.140 9300 ---- 18.170 17.880 17.880 18.190 0.060 18.130 9400 ---- 19.160 18.870 18.870 19.180 0.050 19.130 9500 ---- 20.150 19.860 19.860 20.170 0.050 20.120 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- -0.005 0.005 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.015 0.000 0.015 19 7000 ---- ---- 0.020 0.020 0.020 -0.005 1 0.025 26 7050 ---- ---- ---- ---- 0.030 0.000 0.030 102 7100 ---- ---- ---- ---- 0.040 0.000 0.040 1 144 7150 ---- ---- ---- ---- 0.060 0.000 0.060 34 130 7200 ---- ---- 0.080 0.080 0.090 0.000 0.090 121 7250 ---- ---- 0.110 0.110 0.140 0.000 4 0.140 4 181 7300 ---- ---- 0.170 0.170 0.210 0.000 21 0.210 1 108 7350 ---- ---- 0.250 0.250 0.310 0.000 0.310 24 7400 ---- ---- 0.370 0.370 0.450 0.000 0.450 1 92 7450 ---- 0.640 0.520 0.520 0.640 0.010 0.630 15 7500 ---- 0.880 0.730 0.730 0.880 0.020 10 0.860 90 7550 ---- 1.180 0.990 0.990 1.180 0.030 1.150 16 7600 ---- 1.520 1.310 1.310 1.530 0.030 1.500 11 7650 ---- 1.920 1.680 1.680 1.920 0.040 1.880 37 7700 ---- 2.340 2.080 2.080 2.340 0.040 2.300 22 7750 ---- 2.790 2.520 2.520 2.800 0.050 2.750 11 7800 ---- 3.260 2.980 2.980 3.270 0.050 3.220 7850 ---- 3.730 3.460 3.460 3.740 0.050 3.690 7900 ---- 4.210 3.940 3.940 4.230 0.050 4.180 7950 ---- 4.700 4.430 4.430 4.720 0.050 4.670 8000 ---- 5.190 4.920 4.920 5.210 0.060 5.150 8050 ---- 5.680 5.410 5.410 5.700 0.050 5.650 8100 ---- 6.170 5.900 5.900 6.190 0.050 6.140 8150 ---- 6.660 6.390 6.390 6.680 0.050 6.630 8200 ---- 7.160 6.890 6.890 7.180 0.060 7.120 8300 ---- 8.140 7.870 7.870 8.160 0.050 8.110 8400 ---- 9.130 8.860 8.860 9.150 0.050 9.100 8500 ---- 10.120 9.850 9.850 10.140 0.060 10.080 8600 ---- 11.100 10.830 10.830 11.130 0.060 11.070 8700 ---- 12.090 11.820 11.820 12.120 0.060 12.060 8800 ---- 13.080 12.810 12.810 13.100 0.050 13.050 8900 ---- 14.070 13.800 13.800 14.090 0.050 14.040 9000 ---- 15.050 14.780 14.780 15.080 0.060 15.020 9100 ---- 16.040 15.770 15.770 16.070 0.060 16.010 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 20 7000 ---- ---- ---- ---- 0.040 0.000 0.040 12 7050 ---- ---- ---- ---- 0.050 -0.010 0.060 26 7100 ---- ---- 0.070 0.070 0.080 0.000 0.080 13 7150 ---- ---- 0.100 0.100 0.110 0.000 0.110 31 7200 ---- ---- 0.130 0.130 0.150 0.000 0.150 56 7250 ---- ---- 0.190 0.190 0.220 0.010 0.210 62 7300 ---- ---- 0.260 0.260 0.310 0.010 0.300 11 7350 ---- ---- 0.360 0.360 0.420 0.000 0.420 31 7400 ---- ---- 0.480 0.480 0.570 0.000 0.570 52 7450 ---- 0.760 0.650 0.650 0.770 0.020 0.750 24 7500 ---- 1.010 0.860 0.860 1.010 0.020 0.990 11 7550 ---- 1.300 1.120 1.120 1.300 0.030 1.270 7600 ---- 1.620 1.420 1.420 1.630 0.030 1.600 7650 ---- 1.990 1.780 1.780 2.000 0.030 1.970 11 7700 ---- ---- 2.160 2.160 2.400 0.030 2.370 7750 ---- ---- 2.630 2.630 2.840 0.050 2.790 7 7800 ---- ---- 3.110 3.110 3.290 0.050 3.240 7850 ---- ---- ---- ---- 3.760 0.050 3.710 7900 ---- ---- ---- ---- 4.230 0.050 4.180 7950 ---- ---- ---- ---- 4.710 0.050 4.660 8000 ---- ---- ---- ---- 5.200 0.050 5.150 8050 ---- ---- ---- ---- 5.690 0.060 5.630 8100 ---- ---- ---- ---- 6.170 0.050 6.120 8150 ---- ---- ---- ---- 6.660 0.050 6.610 8200 ---- ---- ---- ---- 7.150 0.050 7.100 8300 ---- ---- ---- ---- 8.130 0.050 8.080 8400 ---- ---- ---- ---- 9.120 0.060 9.060 8500 ---- ---- ---- ---- 10.100 0.050 10.050 8600 ---- ---- ---- ---- 11.090 0.060 11.030 8700 ---- ---- ---- ---- 12.070 0.060 12.010 8800 ---- ---- ---- ---- 13.050 0.050 13.000 8900 ---- ---- ---- ---- 14.040 0.060 13.980 9000 ---- ---- ---- ---- 15.020 0.060 14.960 9100 ---- ---- ---- ---- 16.010 0.060 15.950 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.005 0.030 6850 ---- ---- ---- ---- 0.030 -0.010 0.040 6900 ---- ---- ---- ---- 0.040 -0.005 0.045 26 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 11 7000 ---- ---- ---- ---- 0.070 0.000 0.070 33 7050 ---- ---- 0.090 0.090 0.100 0.000 0.100 11 7100 ---- ---- 0.120 0.120 0.130 0.000 1 0.130 56 7150 ---- ---- 0.160 0.160 0.170 0.000 0.170 13 7200 0.200 0.220 0.200 0.220 0.230 0.000 8 0.230 2 120 7250 ---- ---- 0.270 0.270 0.310 0.000 0.310 102 7300 ---- ---- 0.360 0.360 0.410 0.000 1 0.410 94 7350 ---- ---- 0.470 0.470 0.530 0.000 0.530 523 7400 ---- ---- 0.610 0.610 0.690 0.000 0.690 70 7450 ---- 0.890 0.780 0.780 0.890 0.010 0.880 74 7500 ---- 1.130 0.990 0.990 1.130 0.010 1.120 20 7550 ---- 1.420 1.250 1.250 1.410 0.010 1.400 21 7600 ---- 1.730 1.540 1.540 1.730 0.020 1.710 23 7650 ---- 2.090 1.880 1.880 2.090 0.020 2.070 11 7700 ---- 2.470 2.250 2.250 2.480 0.030 2.450 47 7750 ---- ---- 2.700 2.700 2.900 0.040 2.860 77 7800 ---- ---- 3.130 3.130 3.330 0.040 3.290 7850 ---- ---- 3.610 3.610 3.780 0.050 3.730 7900 ---- ---- ---- ---- 4.240 0.050 4.190 7950 ---- ---- ---- ---- 4.720 0.060 4.660 8000 ---- ---- ---- ---- 5.190 0.050 5.140 8050 ---- ---- ---- ---- 5.670 0.050 5.620 8100 ---- ---- ---- ---- 6.150 0.050 6.100 8150 ---- ---- ---- ---- 6.640 0.050 6.590 8200 ---- ---- ---- ---- 7.130 0.060 7.070 8250 ---- ---- ---- ---- 7.610 0.050 7.560 8300 ---- ---- ---- ---- 8.100 0.050 8.050 8350 ---- ---- ---- ---- 8.590 0.060 8.530 8400 ---- ---- ---- ---- 9.080 0.060 9.020 8450 ---- ---- ---- ---- 9.560 0.050 9.510 8500 ---- ---- ---- ---- 10.050 0.050 10.000 8600 ---- ---- ---- ---- 11.030 0.050 10.980 8700 ---- ---- ---- ---- 12.010 0.050 11.960 8800 ---- ---- ---- ---- 12.990 0.050 12.940 8900 ---- ---- ---- ---- 13.970 0.060 13.910 9000 ---- ---- ---- ---- 14.950 0.060 14.890 9100 ---- ---- ---- ---- 15.930 0.060 15.870 9200 ---- ---- ---- ---- 16.910 0.060 16.850 9300 ---- ---- ---- ---- 17.890 0.060 17.830 9400 ---- ---- ---- ---- 18.870 0.060 18.810 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.030 0.000 0.030 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.060 0.010 0.050 15 6900 ---- ---- ---- ---- 0.070 0.000 0.070 2 6950 ---- ---- ---- ---- 0.080 0.000 0.080 15 7000 ---- ---- 0.100 0.100 0.110 0.000 0.110 11 7050 ---- ---- 0.130 0.130 0.140 0.000 0.140 7100 ---- ---- 0.160 0.160 0.170 0.000 0.170 7150 ---- ---- 0.210 0.210 0.220 0.000 0.220 33 7200 ---- ---- 0.260 0.260 0.290 0.010 0.280 55 7250 ---- ---- 0.340 0.340 0.370 0.000 0.370 35 7300 ---- ---- 0.430 0.430 0.470 0.000 0.470 35 7350 ---- ---- 0.540 0.540 0.610 0.010 0.600 7400 ---- 0.770 0.690 0.690 0.770 0.010 0.760 200 7450 ---- 0.970 0.860 0.860 0.970 0.010 0.960 33 7500 ---- ---- 1.070 1.070 1.200 0.010 1.190 11 7550 ---- 1.460 1.320 1.320 1.470 0.020 1.450 7600 ---- 1.770 1.600 1.600 1.780 0.020 1.760 3 7650 ---- 2.110 1.950 1.950 2.130 0.040 2.090 22 7700 ---- 2.480 2.310 2.310 2.500 0.040 2.460 7750 ---- ---- 2.690 2.690 2.900 0.040 2.860 7800 ---- ---- ---- ---- 3.320 0.040 3.280 7850 ---- ---- ---- ---- 3.760 0.050 3.710 7900 ---- ---- ---- ---- 4.210 0.050 4.160 7950 ---- ---- ---- ---- 4.680 0.060 4.620 8000 ---- ---- ---- ---- 5.150 0.060 5.090 8050 ---- ---- ---- ---- 5.620 0.050 5.570 8100 ---- ---- ---- ---- 6.100 0.060 6.040 8150 ---- ---- ---- ---- 6.580 0.060 6.520 8200 ---- ---- ---- ---- 7.060 0.060 7.000 8300 ---- ---- ---- ---- 8.030 0.060 7.970 8400 ---- ---- ---- ---- 9.000 0.060 8.940 8500 ---- ---- ---- ---- 9.970 0.060 9.910 8600 ---- ---- ---- ---- 10.940 0.060 10.880 8700 ---- ---- ---- ---- 11.920 0.060 11.860 8800 ---- ---- ---- ---- 12.900 0.070 12.830 8900 ---- ---- ---- ---- 13.870 0.060 13.810 9000 ---- ---- ---- ---- 14.850 0.060 14.790 9100 ---- ---- ---- ---- 15.820 0.060 15.760 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.045 -0.005 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 0.000 0.080 26 6900 ---- ---- ---- ---- 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.120 0.000 0.120 15 7000 ---- ---- ---- ---- 0.150 0.000 0.150 11 7050 ---- ---- 0.180 0.180 0.200 0.010 0.190 20 7100 ---- ---- 0.220 0.220 0.240 0.010 0.230 7150 ---- ---- 0.270 0.270 0.300 0.000 0.300 7200 ---- ---- 0.340 0.340 0.380 0.010 0.370 7250 ---- ---- 0.430 0.430 0.470 0.000 0.470 7300 ---- ---- 0.530 0.530 0.580 0.000 0.580 20 7350 ---- ---- 0.650 0.650 0.720 0.000 0.720 7400 ---- ---- 0.800 0.800 0.890 0.010 0.880 81 7450 ---- 1.080 0.980 0.980 1.080 0.010 1.070 7500 ---- ---- 1.190 1.190 1.310 0.010 1.300 7550 ---- 1.570 1.430 1.430 1.580 0.020 1.560 7600 ---- 1.870 1.710 1.710 1.880 0.020 1.860 7650 ---- 2.190 2.020 2.020 2.210 0.030 2.180 7700 ---- 2.550 2.390 2.390 2.580 0.040 2.540 7750 ---- 2.940 2.760 2.760 2.960 0.040 2.920 7800 ---- ---- 3.150 3.150 3.370 0.050 3.320 7850 ---- ---- ---- ---- 3.800 0.050 3.750 7900 ---- ---- ---- ---- 4.240 0.050 4.190 7950 ---- ---- ---- ---- 4.690 0.050 4.640 8000 ---- ---- ---- ---- 5.150 0.050 5.100 8050 ---- ---- ---- ---- 5.620 0.060 5.560 8100 ---- ---- ---- ---- 6.090 0.060 6.030 8200 ---- ---- ---- ---- 7.040 0.060 6.980 8300 ---- ---- ---- ---- 8.000 0.060 7.940 8400 ---- ---- ---- ---- 8.960 0.060 8.900 8500 ---- ---- ---- ---- 9.930 0.060 9.870 8600 ---- ---- ---- ---- 10.900 0.060 10.840 8700 ---- ---- ---- ---- 11.870 0.060 11.810 8800 ---- ---- ---- ---- 12.840 0.060 12.780 8900 ---- ---- ---- ---- 13.810 0.060 13.750 9000 ---- ---- ---- ---- 14.780 0.060 14.720 9100 ---- ---- ---- ---- 15.750 0.060 15.690 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.040 0.000 0.040 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.090 0.000 0.090 22 6850 ---- ---- ---- ---- 0.100 -0.010 0.110 15 6900 ---- ---- ---- ---- 0.130 0.000 0.130 6950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11 7000 ---- ---- 0.190 0.190 0.190 -0.010 0.200 40 7050 ---- ---- 0.230 0.230 0.230 -0.010 0.240 26 7100 ---- ---- 0.270 0.270 0.290 0.000 0.290 20 7150 ---- ---- 0.330 0.330 0.350 -0.010 0.360 75 7200 ---- ---- 0.410 0.410 0.440 0.010 0.430 7250 ---- ---- 0.490 0.490 0.540 0.010 0.530 7300 ---- ---- 0.600 0.600 0.650 0.000 0.650 215 7350 ---- ---- 0.730 0.730 0.800 0.010 0.790 33 7400 ---- ---- 0.880 0.880 0.970 0.010 0.960 50 50 7450 ---- 1.160 1.060 1.060 1.170 0.020 1.150 31 7500 ---- ---- 1.270 1.270 1.400 0.020 1.380 7550 ---- 1.650 1.510 1.510 1.660 0.020 1.640 7600 ---- 1.950 1.790 1.790 1.960 0.030 1.930 3 7650 ---- 2.260 2.090 2.090 2.290 0.040 2.250 7700 ---- 2.610 2.460 2.460 2.640 0.040 2.600 20 7750 ---- 2.990 2.820 2.820 3.010 0.040 2.970 7800 ---- 3.380 3.200 3.200 3.410 0.040 3.370 7850 ---- ---- ---- ---- 3.820 0.040 3.780 7900 ---- ---- ---- ---- 4.260 0.050 4.210 7950 ---- ---- ---- ---- 4.700 0.040 4.660 8000 ---- ---- ---- ---- 5.160 0.050 5.110 8050 ---- ---- ---- ---- 5.620 0.050 5.570 8100 ---- ---- ---- ---- 6.090 0.060 6.030 8150 ---- ---- ---- ---- 6.560 0.060 6.500 8200 ---- ---- ---- ---- 7.030 0.060 6.970 8300 ---- ---- ---- ---- 7.980 0.060 7.920 8400 ---- ---- ---- ---- 8.940 0.060 8.880 8500 ---- ---- ---- ---- 9.910 0.060 9.850 8600 ---- ---- ---- ---- 10.870 0.060 10.810 8700 ---- ---- ---- ---- 11.840 0.060 11.780 8800 ---- ---- ---- ---- 12.810 0.070 12.740 8900 ---- ---- ---- ---- 13.770 0.060 13.710 9000 ---- ---- ---- ---- 14.740 0.060 14.680 9100 ---- ---- ---- ---- 15.710 0.070 15.640 9200 ---- ---- ---- ---- 16.670 0.060 16.610 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.030 0.000 0.030 6500 ---- ---- ---- ---- 0.040 -0.005 0.045 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.090 -0.010 0.100 6800 ---- ---- ---- ---- 0.110 0.000 0.110 6850 ---- ---- 0.130 0.130 0.130 -0.010 0.140 22 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 44 6950 ---- ---- 0.190 0.190 0.190 -0.010 0.200 44 7000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 61 7050 ---- ---- 0.260 0.260 0.280 0.000 0.280 155 7100 ---- ---- 0.320 0.320 0.340 0.000 0.340 94 7150 ---- ---- 0.390 0.390 0.410 0.000 0.410 7200 ---- ---- 0.460 0.460 0.500 0.010 0.490 33 7250 ---- ---- 0.560 0.560 0.610 0.020 0.590 50 7300 ---- ---- 0.670 0.670 0.730 0.020 0.710 22 7350 ---- 0.860 0.800 0.800 0.870 0.020 0.850 7400 ---- 1.030 0.950 0.950 1.040 0.030 1.010 33 7450 ---- 1.220 1.130 1.130 1.230 0.020 1.210 22 7500 ---- 1.450 1.340 1.340 1.450 0.020 1.430 76 7550 ---- 1.710 1.580 1.580 1.710 0.030 1.680 62 7600 ---- 2.000 1.840 1.840 2.000 0.040 1.960 7650 ---- 2.310 2.140 2.140 2.310 0.030 2.280 7700 ---- ---- 2.520 2.520 2.660 0.040 2.620 32 7750 ---- ---- 2.870 2.870 3.030 0.050 2.980 32 7800 ---- ---- 3.250 3.250 3.420 0.050 3.370 7850 ---- ---- 3.650 3.650 3.830 0.060 3.770 7900 ---- ---- ---- ---- 4.250 0.060 4.190 7950 ---- ---- ---- ---- 4.680 0.050 4.630 8000 ---- ---- ---- ---- 5.130 0.060 5.070 8050 ---- ---- ---- ---- 5.580 0.060 5.520 8100 ---- ---- ---- ---- 6.040 0.060 5.980 8200 ---- ---- ---- ---- 6.980 0.070 6.910 8300 ---- ---- ---- ---- 7.920 0.070 7.850 8400 ---- ---- ---- ---- 8.870 0.070 8.800 8500 ---- ---- ---- ---- 9.830 0.070 9.760 8600 ---- ---- ---- ---- 10.790 0.070 10.720 8700 ---- ---- ---- ---- 11.750 0.070 11.680 8800 ---- ---- ---- ---- 12.710 0.070 12.640 8900 ---- ---- ---- ---- 13.670 0.070 13.600 9000 ---- ---- ---- ---- 14.640 0.070 14.570 9100 ---- ---- ---- ---- 15.610 0.080 15.530 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.035 0.000 0.035 6400 ---- ---- ---- ---- 0.045 0.000 0.045 6500 ---- ---- ---- ---- 0.060 0.000 0.060 6600 ---- ---- ---- ---- 0.080 0.000 0.080 6700 ---- ---- ---- ---- 0.110 0.000 0.110 1 6800 ---- ---- ---- ---- 0.150 0.000 0.150 6850 ---- ---- ---- ---- 0.180 0.000 0.180 6900 ---- ---- ---- ---- 0.220 0.010 0.210 6950 ---- ---- ---- ---- 0.260 0.010 0.250 7000 ---- ---- 0.290 0.290 0.300 0.000 0.300 1 7050 ---- ---- 0.340 0.340 0.360 0.010 0.350 7100 ---- ---- 0.410 0.410 0.430 0.010 0.420 7150 ---- ---- 0.480 0.480 0.510 0.010 0.500 7200 ---- ---- 0.560 0.560 0.600 0.010 0.590 33 7250 ---- ---- 0.660 0.660 0.710 0.010 0.700 33 7300 0.820 0.830 0.780 0.780 0.840 0.020 33 0.820 7350 ---- 0.980 0.920 0.920 0.990 0.020 0.970 7400 ---- 1.160 1.070 1.070 1.160 0.020 1.140 11 7450 ---- 1.360 1.260 1.260 1.360 0.030 1.330 45 7500 ---- 1.570 1.470 1.470 1.580 0.030 1.550 11 7550 ---- 1.820 1.700 1.700 1.830 0.030 1.800 22 7600 ---- 2.110 1.960 1.960 2.110 0.030 2.080 7650 ---- 2.420 2.250 2.250 2.420 0.040 2.380 7700 ---- ---- 2.570 2.570 2.760 0.040 2.720 30 7750 ---- ---- 2.970 2.970 3.120 0.050 3.070 30 7800 ---- ---- 3.340 3.340 3.490 0.040 3.450 7850 ---- ---- 3.720 3.720 3.890 0.050 3.840 7900 ---- ---- 4.120 4.120 4.300 0.050 4.250 7950 ---- ---- ---- ---- 4.730 0.060 4.670 8000 ---- ---- ---- ---- 5.160 0.060 5.100 8050 ---- ---- ---- ---- 5.610 0.070 5.540 8100 ---- ---- ---- ---- 6.060 0.070 5.990 8200 ---- ---- ---- ---- 6.970 0.060 6.910 8300 ---- ---- ---- ---- 7.900 0.060 7.840 8400 ---- ---- ---- ---- 8.850 0.070 8.780 8500 ---- ---- ---- ---- 9.800 0.070 9.730 8600 ---- ---- ---- ---- 10.750 0.070 10.680 8700 ---- ---- ---- ---- 11.710 0.070 11.640 8800 ---- ---- ---- ---- 12.670 0.080 12.590 8900 ---- ---- ---- ---- 13.630 0.080 13.550 9000 ---- ---- ---- ---- 14.590 0.080 14.510 9100 ---- ---- ---- ---- 15.540 0.070 15.470 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 -0.010 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.150 0.000 0.150 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 52 6900 ---- ---- ---- ---- 0.250 0.000 0.250 6950 ---- ---- 0.290 0.290 0.290 -0.010 0.300 50 7000 ---- ---- 0.340 0.340 0.340 -0.010 0.350 50 7050 ---- ---- 0.390 0.390 0.410 0.000 0.410 7100 ---- ---- 0.460 0.460 0.480 0.000 0.480 50 7150 ---- ---- 0.530 0.530 0.570 0.010 0.560 40 7200 ---- ---- 0.620 0.620 0.670 0.010 0.660 1 7250 ---- ---- 0.730 0.730 0.780 0.010 0.770 6 7300 ---- ---- 0.850 0.850 0.910 0.020 0.890 170 7350 ---- 1.050 0.990 0.990 1.060 0.020 1.040 126 7400 ---- 1.220 1.150 1.150 1.230 0.020 1.210 7450 ---- 1.420 1.330 1.330 1.430 0.030 1.400 7 7500 ---- 1.640 1.540 1.540 1.650 0.030 1.620 7550 ---- 1.890 1.780 1.780 1.900 0.030 1.870 39 7600 ---- 2.170 2.040 2.040 2.180 0.040 2.140 7650 ---- 2.480 2.320 2.320 2.490 0.050 2.440 7700 ---- ---- 2.640 2.640 2.820 0.050 2.770 7750 ---- ---- 3.030 3.030 3.170 0.050 3.120 7800 ---- ---- 3.390 3.390 3.540 0.050 3.490 7850 ---- ---- 3.760 3.760 3.930 0.050 3.880 7900 ---- ---- 4.160 4.160 4.330 0.050 4.280 7950 ---- ---- ---- ---- 4.750 0.050 4.700 8000 ---- ---- ---- ---- 5.180 0.060 5.120 8050 ---- ---- ---- ---- 5.620 0.060 5.560 8100 ---- ---- ---- ---- 6.060 0.060 6.000 8150 ---- ---- ---- ---- 6.520 0.070 6.450 8200 ---- ---- ---- ---- 6.970 0.070 6.900 8300 ---- ---- ---- ---- 7.900 0.070 7.830 8400 ---- ---- ---- ---- 8.830 0.070 8.760 8500 ---- ---- ---- ---- 9.780 0.070 9.710 8600 ---- ---- ---- ---- 10.720 0.070 10.650 8700 ---- ---- ---- ---- 11.680 0.080 11.600 8800 ---- ---- ---- ---- 12.630 0.080 12.550 8900 ---- ---- ---- ---- 13.580 0.070 13.510 9000 ---- ---- ---- ---- 14.540 0.080 14.460 9100 ---- ---- ---- ---- 15.500 0.080 15.420 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.050 -0.010 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.010 0.090 6600 ---- ---- ---- ---- 0.110 -0.010 0.120 6700 ---- ---- ---- ---- 0.150 -0.010 0.160 6800 ---- ---- ---- ---- 0.200 -0.010 0.210 6900 ---- ---- ---- ---- 0.280 0.000 0.280 7000 ---- ---- ---- ---- 0.380 0.000 0.380 7050 ---- ---- ---- ---- 0.440 0.000 0.440 7100 ---- ---- 0.500 0.500 0.520 0.000 0.520 7150 ---- ---- 0.580 0.580 0.610 0.010 0.600 7200 ---- ---- 0.680 0.680 0.710 0.010 0.700 7250 ---- ---- 0.780 0.780 0.830 0.010 0.820 7300 ---- ---- 0.910 0.910 0.960 0.010 0.950 7350 ---- ---- 1.050 1.050 1.110 0.010 1.100 7400 ---- ---- 1.210 1.210 1.280 0.010 1.270 7450 ---- 1.470 1.390 1.390 1.480 0.020 1.460 7500 ---- 1.690 1.600 1.600 1.700 0.020 1.680 7550 ---- 1.940 1.830 1.830 1.950 0.030 1.920 7600 ---- 2.210 2.090 2.090 2.220 0.030 2.190 7650 2.460 2.510 2.370 2.370 2.520 0.030 33 2.490 7700 2.770 2.830 2.680 2.680 2.840 0.030 30 2.810 7750 ---- ---- 3.070 3.070 3.190 0.040 3.150 7800 ---- ---- 3.420 3.420 3.550 0.040 3.510 7850 ---- ---- 3.790 3.790 3.930 0.050 3.880 7900 ---- ---- 4.180 4.180 4.330 0.050 4.280 7950 ---- ---- 4.580 4.580 4.740 0.050 4.690 8000 ---- ---- ---- ---- 5.160 0.060 5.100 8100 ---- ---- ---- ---- 6.030 0.060 5.970 8200 ---- ---- ---- ---- 6.930 0.060 6.870 8300 ---- ---- ---- ---- 7.850 0.060 7.790 8400 ---- ---- ---- ---- 8.780 0.070 8.710 8500 ---- ---- ---- ---- 9.710 0.060 9.650 8600 ---- ---- ---- ---- 10.660 0.070 10.590 8700 ---- ---- ---- ---- 11.600 0.070 11.530 8800 ---- ---- ---- ---- 12.550 0.070 12.480 8900 ---- ---- ---- ---- 13.500 0.070 13.430 9000 ---- ---- ---- ---- 14.460 0.080 14.380 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.045 0.000 0.045 6200 ---- ---- ---- ---- 0.060 0.000 0.060 6300 ---- ---- ---- ---- 0.070 0.000 0.070 6400 ---- ---- ---- ---- 0.090 0.000 0.090 6500 ---- ---- ---- ---- 0.120 0.000 0.120 6600 ---- ---- ---- ---- 0.150 0.000 0.150 6700 ---- ---- ---- ---- 0.200 0.000 0.200 6750 ---- ---- ---- ---- 0.240 0.010 0.230 6800 ---- ---- ---- ---- 0.270 0.000 0.270 6850 ---- ---- ---- ---- 0.310 0.000 0.310 6900 ---- ---- ---- ---- 0.360 0.000 0.360 6950 ---- ---- ---- ---- 0.410 0.000 0.410 2 7000 ---- ---- ---- ---- 0.480 0.010 0.470 7050 ---- ---- 0.540 0.540 0.550 0.000 0.550 7100 ---- ---- 0.620 0.620 0.630 0.000 0.630 7150 ---- ---- 0.710 0.710 0.730 0.010 0.720 7200 ---- ---- 0.810 0.810 0.840 0.010 0.830 7250 ---- ---- 0.920 0.920 0.960 0.010 0.950 7300 ---- ---- 1.050 1.050 1.100 0.010 1.090 7350 ---- ---- 1.190 1.190 1.260 0.010 1.250 7400 ---- ---- 1.360 1.360 1.440 0.010 1.430 7450 ---- ---- 1.540 1.540 1.640 0.020 1.620 7500 ---- ---- 1.750 1.750 1.860 0.020 1.840 7550 ---- ---- 2.050 2.050 2.110 0.030 2.080 7600 ---- ---- 2.300 2.300 2.370 0.030 2.340 7650 ---- ---- 2.580 2.580 2.660 0.030 2.630 7700 ---- ---- 2.880 2.880 2.970 0.030 2.940 7750 ---- ---- 3.200 3.200 3.300 0.030 3.270 7800 ---- ---- 3.540 3.540 3.660 0.040 3.620 7850 ---- ---- 3.900 3.900 4.030 0.050 3.980 7900 ---- ---- 4.270 4.270 4.410 0.040 4.370 7950 ---- ---- 4.660 4.660 4.810 0.050 4.760 8000 ---- ---- 5.060 5.060 5.220 0.050 5.170 8050 ---- ---- ---- ---- 5.640 0.060 5.580 8100 ---- ---- ---- ---- 6.060 0.050 6.010 8150 ---- ---- ---- ---- 6.500 0.060 6.440 8200 ---- ---- ---- ---- 6.930 0.050 6.880 8300 ---- ---- ---- ---- 7.830 0.060 7.770 8400 ---- ---- ---- ---- 8.740 0.060 8.680 8500 ---- ---- ---- ---- 9.670 0.070 9.600 8600 ---- ---- ---- ---- 10.600 0.070 10.530 8700 ---- ---- ---- ---- 11.540 0.070 11.470 8800 ---- ---- ---- ---- 12.480 0.070 12.410 8900 ---- ---- ---- ---- 13.420 0.070 13.350 9000 ---- ---- ---- ---- 14.370 0.080 14.290 9100 ---- ---- ---- ---- 15.310 0.070 15.240 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.080 0.000 0.080 6000 ---- ---- ---- ---- 0.100 0.000 0.100 6100 ---- ---- ---- ---- 0.120 0.000 0.120 6200 ---- ---- ---- ---- 0.150 0.000 0.150 6300 ---- ---- ---- ---- 0.190 0.010 0.180 6400 ---- ---- ---- ---- 0.230 0.010 0.220 6500 ---- ---- ---- ---- 0.280 0.010 0.270 6600 ---- ---- ---- ---- 0.340 0.000 0.340 6700 ---- ---- ---- ---- 0.420 0.010 0.410 6750 ---- ---- ---- ---- 0.460 0.000 0.460 6800 ---- ---- ---- ---- 0.510 0.010 0.500 6850 ---- ---- ---- ---- 0.570 0.010 0.560 6900 ---- ---- ---- ---- 0.630 0.010 0.620 6950 ---- ---- ---- ---- 0.690 0.010 0.680 7000 ---- ---- ---- ---- 0.770 0.020 0.750 7050 ---- ---- ---- ---- 0.850 0.010 0.840 7100 ---- ---- ---- ---- 0.940 0.010 0.930 7150 ---- ---- ---- ---- 1.040 0.010 1.030 7200 ---- ---- ---- ---- 1.160 0.020 1.140 7250 ---- ---- ---- ---- 1.280 0.020 1.260 7300 ---- ---- ---- ---- 1.420 0.020 1.400 7350 ---- ---- ---- ---- 1.580 0.030 1.550 7400 ---- ---- ---- ---- 1.750 0.030 1.720 7450 ---- ---- ---- ---- 1.940 0.030 1.910 7500 ---- ---- ---- ---- 2.150 0.030 2.120 7550 ---- ---- ---- ---- 2.380 0.040 2.340 7600 ---- ---- ---- ---- 2.630 0.040 2.590 7650 ---- ---- ---- ---- 2.900 0.040 2.860 7700 ---- ---- ---- ---- 3.190 0.040 3.150 7750 ---- ---- ---- ---- 3.510 0.050 3.460 7800 ---- ---- ---- ---- 3.840 0.050 3.790 7850 ---- ---- ---- ---- 4.190 0.050 4.140 7900 ---- ---- ---- ---- 4.550 0.050 4.500 7950 ---- ---- ---- ---- 4.930 0.050 4.880 8000 ---- ---- ---- ---- 5.320 0.060 5.260 8050 ---- ---- ---- ---- 5.720 0.060 5.660 8100 ---- ---- ---- ---- 6.130 0.060 6.070 8150 ---- ---- ---- ---- 6.550 0.060 6.490 8200 ---- ---- ---- ---- 6.980 0.070 6.910 8300 ---- ---- ---- ---- 7.840 0.070 7.770 8400 ---- ---- ---- ---- 8.720 0.070 8.650 8500 ---- ---- ---- ---- 9.620 0.070 9.550 8600 ---- ---- ---- ---- 10.530 0.080 10.450 8700 ---- ---- ---- ---- 11.450 0.080 11.370 8800 ---- ---- ---- ---- 12.370 0.080 12.290 8900 ---- ---- ---- ---- 13.300 0.090 13.210 9000 ---- ---- ---- ---- 14.230 0.090 14.140 9100 ---- ---- ---- ---- 15.160 0.080 15.080 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 0.000 0.130 6000 ---- ---- ---- ---- 0.150 0.000 0.150 6100 ---- ---- ---- ---- 0.180 0.000 0.180 6200 ---- ---- ---- ---- 0.220 0.000 0.220 6300 ---- ---- ---- ---- 0.260 0.000 0.260 6400 ---- ---- ---- ---- 0.310 0.000 0.310 6500 ---- ---- ---- ---- 0.370 0.000 0.370 6600 ---- ---- ---- ---- 0.450 0.010 0.440 6700 ---- ---- ---- ---- 0.530 0.010 0.520 6750 ---- ---- ---- ---- 0.580 0.010 0.570 6800 ---- ---- ---- ---- 0.640 0.010 0.630 6850 ---- ---- ---- ---- 0.690 0.010 0.680 6900 ---- ---- ---- ---- 0.760 0.010 0.750 6950 ---- ---- ---- ---- 0.830 0.010 0.820 7000 ---- ---- ---- ---- 0.910 0.020 0.890 7050 ---- ---- ---- ---- 0.990 0.010 0.980 7100 ---- ---- ---- ---- 1.090 0.020 1.070 7150 ---- ---- ---- ---- 1.190 0.010 1.180 7200 ---- ---- ---- ---- 1.310 0.020 1.290 7250 ---- ---- ---- ---- 1.440 0.020 1.420 7300 ---- ---- ---- ---- 1.580 0.030 1.550 7350 ---- ---- ---- ---- 1.730 0.020 1.710 7400 ---- ---- ---- ---- 1.900 0.020 1.880 7450 ---- ---- ---- ---- 2.090 0.030 2.060 7500 ---- ---- ---- ---- 2.290 0.030 2.260 7550 ---- ---- ---- ---- 2.520 0.040 2.480 7600 ---- ---- ---- ---- 2.760 0.040 2.720 7650 ---- ---- ---- ---- 3.020 0.040 2.980 7700 ---- ---- ---- ---- 3.310 0.040 3.270 7750 ---- ---- ---- ---- 3.610 0.040 3.570 7800 ---- ---- ---- ---- 3.930 0.040 3.890 7850 ---- ---- ---- ---- 4.270 0.050 4.220 7900 ---- ---- ---- ---- 4.630 0.050 4.580 7950 ---- ---- ---- ---- 5.000 0.060 4.940 8000 ---- ---- ---- ---- 5.380 0.060 5.320 8050 ---- ---- ---- ---- 5.760 0.050 5.710 8100 ---- ---- ---- ---- 6.160 0.060 6.100 8200 ---- ---- ---- ---- 6.980 0.060 6.920 8300 ---- ---- ---- ---- 7.820 0.060 7.760 8400 ---- ---- ---- ---- 8.690 0.070 8.620 8500 ---- ---- ---- ---- 9.560 0.070 9.490 8600 ---- ---- ---- ---- 10.460 0.080 10.380 8700 ---- ---- ---- ---- 11.360 0.080 11.280 8800 ---- ---- ---- ---- 12.260 0.070 12.190 8900 ---- ---- ---- ---- 13.180 0.080 13.100 9000 ---- ---- ---- ---- 14.100 0.090 14.010 9100 ---- ---- ---- ---- 15.020 0.090 14.930 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.180 0.000 0.180 6000 ---- ---- ---- ---- 0.210 0.000 0.210 6100 ---- ---- ---- ---- 0.250 0.000 0.250 6200 ---- ---- ---- ---- 0.290 0.000 0.290 6300 ---- ---- ---- ---- 0.340 0.000 0.340 6400 ---- ---- ---- ---- 0.400 0.000 0.400 6500 ---- ---- ---- ---- 0.470 0.010 0.460 6600 ---- ---- ---- ---- 0.550 0.010 0.540 6700 ---- ---- ---- ---- 0.640 0.000 0.640 6800 ---- ---- ---- ---- 0.750 0.010 0.740 6900 ---- ---- ---- ---- 0.890 0.020 0.870 6950 ---- ---- ---- ---- 0.960 0.010 0.950 7000 ---- ---- ---- ---- 1.040 0.010 1.030 7050 ---- ---- ---- ---- 1.130 0.020 1.110 7100 ---- ---- ---- ---- 1.230 0.020 1.210 7150 ---- ---- ---- ---- 1.330 0.020 1.310 7200 ---- ---- ---- ---- 1.450 0.020 1.430 7250 ---- ---- ---- ---- 1.580 0.030 1.550 7300 ---- ---- ---- ---- 1.720 0.030 1.690 7350 ---- ---- ---- ---- 1.870 0.030 1.840 7400 ---- ---- ---- ---- 2.040 0.030 2.010 7450 ---- ---- ---- ---- 2.220 0.030 2.190 7500 ---- ---- ---- ---- 2.420 0.030 2.390 7550 ---- ---- ---- ---- 2.640 0.030 2.610 7600 ---- ---- ---- ---- 2.880 0.040 2.840 7650 ---- ---- ---- ---- 3.130 0.040 3.090 7700 ---- ---- ---- ---- 3.410 0.040 3.370 7750 ---- ---- ---- ---- 3.710 0.050 3.660 7800 ---- ---- ---- ---- 4.020 0.050 3.970 7850 ---- ---- ---- ---- 4.350 0.050 4.300 7900 ---- ---- ---- ---- 4.700 0.050 4.650 7950 ---- ---- ---- ---- 5.060 0.060 5.000 8000 ---- ---- ---- ---- 5.430 0.060 5.370 8050 ---- ---- ---- ---- 5.800 0.050 5.750 8100 ---- ---- ---- ---- 6.190 0.060 6.130 8200 ---- ---- ---- ---- 6.990 0.060 6.930 8300 ---- ---- ---- ---- 7.820 0.070 7.750 8400 ---- ---- ---- ---- 8.660 0.070 8.590 8500 ---- ---- ---- ---- 9.520 0.070 9.450 8600 ---- ---- ---- ---- 10.390 0.070 10.320 8700 ---- ---- ---- ---- 11.280 0.080 11.200 8800 ---- ---- ---- ---- 12.170 0.080 12.090 8900 ---- ---- ---- ---- 13.070 0.080 12.990 9000 ---- ---- ---- ---- 13.980 0.090 13.890 9100 ---- ---- ---- ---- 14.890 0.090 14.800 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 5.940 5.660 5.940 5.650 -0.040 5.690 6950 ---- 5.440 5.160 5.440 5.150 -0.050 5.200 7000 ---- 4.950 4.660 4.950 4.650 -0.050 4.700 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.950 3.660 3.950 3.650 -0.050 3.700 7150 ---- 3.460 3.170 3.460 3.150 -0.050 3.200 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.180 2.470 2.170 -0.050 2.220 7275 ---- 2.220 1.930 2.220 1.930 -0.050 1.980 7300 ---- 1.980 1.690 1.980 1.690 -0.050 1.740 7325 ---- 1.740 1.460 1.740 1.450 -0.050 1.500 7350 ---- 1.500 1.220 1.500 1.220 -0.060 1.280 7375 ---- 1.270 1.000 1.270 1.000 -0.060 1.060 7400 ---- 1.060 0.800 1.060 0.800 -0.060 0.860 7425 ---- 0.860 0.620 0.860 0.630 -0.040 0.670 7450 ---- 0.680 0.460 0.670 0.470 -0.040 0.510 7475 ---- 0.510 0.330 0.510 0.330 -0.040 0.370 7500 ---- 0.370 0.230 0.370 0.230 -0.030 0.260 7525 ---- 0.260 0.160 0.260 0.150 -0.030 0.180 7550 ---- 0.170 0.110 0.170 0.100 -0.020 0.120 7575 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 7600 ---- 0.070 0.045 0.070 0.035 -0.015 0.050 3 7625 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 34 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 17 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 231 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7725 ---- ---- ---- ---- -0.005 0.005 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7325 ---- ---- 0.030 0.030 0.040 -0.005 0.045 7350 ---- ---- 0.045 0.045 0.060 0.000 0.060 7375 ---- ---- 0.060 0.060 0.090 -0.010 0.100 7400 ---- ---- 0.090 0.090 0.140 0.000 0.140 7425 ---- ---- 0.140 0.140 0.210 0.000 0.210 1 7450 ---- 0.310 0.200 0.200 0.300 0.010 0.290 6 7475 ---- 0.430 0.280 0.280 0.420 0.010 0.410 7500 ---- 0.580 0.390 0.390 0.560 0.010 0.550 52 7525 ---- 0.740 0.530 0.530 0.740 0.030 0.710 7550 ---- 0.930 0.700 0.700 0.930 0.030 0.900 33 7575 ---- 1.140 0.880 0.880 1.140 0.030 1.110 7600 ---- 1.360 1.090 1.090 1.370 0.040 1.330 7625 ---- 1.590 1.320 1.320 1.600 0.040 1.560 7650 ---- 1.830 1.550 1.550 1.840 0.040 1.800 7675 ---- 2.080 1.790 1.790 2.080 0.040 2.040 7700 ---- 2.330 2.040 2.040 2.330 0.050 2.280 7725 ---- 2.570 2.290 2.290 2.580 0.050 2.530 7750 ---- 2.820 2.530 2.530 2.830 0.060 2.770 7775 ---- 3.080 2.780 2.780 3.070 0.050 3.020 7800 ---- 3.320 3.030 3.030 3.320 0.050 3.270 7850 ---- 3.810 3.520 3.520 3.820 0.050 3.770 7900 ---- 4.310 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.810 4.520 4.520 4.820 0.050 4.770 8000 ---- 5.300 5.020 5.020 5.320 0.050 5.270 8050 ---- 5.800 5.520 5.520 5.810 0.050 5.760 8100 ---- 6.300 6.010 6.010 6.310 0.050 6.260 8150 ---- 6.800 6.510 6.510 6.810 0.050 6.760 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.940 5.650 5.940 5.640 -0.050 5.690 6950 ---- 5.440 5.150 5.440 5.140 -0.050 5.190 7000 ---- 4.940 4.660 4.940 4.640 -0.050 4.690 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.950 3.660 3.950 3.650 -0.050 3.700 7150 ---- 3.450 3.170 3.450 3.150 -0.050 3.200 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.480 2.180 2.480 2.170 -0.050 2.220 7275 ---- 2.220 1.940 2.220 1.940 -0.040 1.980 7300 ---- 1.980 1.700 1.980 1.700 -0.050 1.750 7325 ---- 1.750 1.470 1.750 1.470 -0.050 1.520 7350 ---- 1.520 1.240 1.520 1.250 -0.050 1.300 7375 ---- 1.300 1.040 1.300 1.040 -0.050 1.090 7400 ---- 1.090 0.840 1.090 0.840 -0.050 0.890 7425 ---- 0.900 0.670 0.900 0.670 -0.050 0.720 7450 ---- 0.720 0.510 0.720 0.520 -0.040 0.560 7475 ---- 0.560 0.380 0.560 0.390 -0.040 0.430 7500 ---- 0.430 0.280 0.430 0.280 -0.040 0.320 7525 ---- 0.310 0.200 0.310 0.200 -0.030 0.230 7550 ---- 0.220 0.140 0.220 0.130 -0.030 0.160 7575 ---- 0.150 0.090 0.150 0.090 -0.010 0.100 7600 ---- 0.100 0.060 0.100 0.060 -0.010 0.070 7625 ---- 0.060 ---- 0.060 0.035 -0.010 0.045 7650 ---- 0.035 ---- 0.035 0.020 -0.010 0.030 7675 ---- ---- ---- ---- 0.015 -0.005 0.020 7700 ---- ---- ---- ---- 0.010 0.000 0.010 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- ---- ---- ---- 0.030 0.005 0.025 7300 ---- ---- 0.035 0.035 0.045 0.005 0.040 7325 ---- ---- 0.045 0.045 0.060 0.000 0.060 7350 ---- ---- 0.060 0.060 0.090 0.000 0.090 7375 ---- ---- 0.090 0.090 0.120 -0.010 0.130 7400 ---- 0.190 0.120 0.120 0.180 0.000 0.180 7425 ---- 0.260 0.170 0.170 0.260 0.010 0.250 7450 ---- 0.360 0.240 0.240 0.350 0.000 0.350 7475 ---- 0.480 0.330 0.330 0.470 0.010 0.460 7500 ---- 0.630 0.440 0.440 0.610 0.010 0.600 7525 ---- 0.770 0.580 0.580 0.780 0.020 0.760 7550 ---- 0.970 0.740 0.740 0.970 0.030 0.940 7575 ---- 1.170 0.920 0.920 1.170 0.030 1.140 7600 ---- 1.390 1.120 1.120 1.390 0.040 1.350 7625 ---- 1.610 1.330 1.330 1.620 0.050 1.570 7650 ---- 1.840 1.570 1.570 1.850 0.040 1.810 7675 ---- 2.080 1.800 1.800 2.090 0.050 2.040 7700 ---- 2.330 2.040 2.040 2.330 0.040 2.290 7750 ---- 2.820 2.530 2.530 2.820 0.040 2.780 7800 ---- 3.310 3.030 3.030 3.320 0.050 3.270 7850 ---- 3.810 3.520 3.520 3.820 0.050 3.770 7900 ---- 4.300 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.800 4.520 4.520 4.810 0.050 4.760 8000 ---- 5.300 5.010 5.010 5.310 0.050 5.260 8050 ---- 5.800 5.510 5.510 5.810 0.050 5.760 8100 ---- 6.290 6.010 6.010 6.310 0.050 6.260 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.950 6.670 6.950 6.660 -0.040 6.700 6850 ---- 6.460 6.170 6.460 6.160 -0.050 6.210 6900 ---- 5.960 5.660 5.960 5.660 -0.050 5.710 6950 ---- 5.460 5.170 5.460 5.160 -0.050 5.210 7000 ---- 4.960 4.660 4.960 4.660 -0.050 4.710 7050 ---- 4.460 4.160 4.460 4.160 -0.050 4.210 7100 ---- 3.970 3.660 3.970 3.660 -0.050 3.710 7150 ---- 3.460 3.160 3.460 3.160 -0.050 3.210 7175 ---- 3.210 2.910 3.210 2.910 -0.050 2.960 7200 ---- 2.970 2.670 2.960 2.660 -0.050 2.710 7225 ---- 2.720 2.420 2.720 2.410 -0.050 2.460 7250 ---- 2.470 2.160 2.470 2.160 -0.050 2.210 7275 ---- 2.210 1.920 2.210 1.910 -0.050 1.960 7300 ---- 1.970 1.680 1.970 1.660 -0.050 1.710 7325 ---- 1.730 1.430 1.730 1.420 -0.050 1.470 7350 ---- 1.480 1.180 1.470 1.170 -0.050 1.220 28 7375 ---- 1.230 0.940 1.230 0.930 -0.050 0.980 7400 ---- 0.990 0.690 0.980 0.700 -0.050 0.750 132 7425 ---- 0.750 0.480 0.750 0.490 -0.050 0.540 193 7450 ---- 0.540 0.300 0.540 0.310 -0.050 0.360 4 7475 ---- 0.350 0.170 0.350 0.170 -0.040 0.210 7500 ---- 0.200 0.090 0.200 0.090 -0.030 0.120 2 7525 ---- 0.100 0.040 0.100 0.040 -0.020 0.060 7550 ---- 0.045 ---- 0.045 0.015 -0.010 0.025 7575 ---- 0.015 ---- 0.015 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 50 7375 ---- ---- 0.015 0.015 0.020 0.000 0.020 111 7400 ---- ---- 0.020 0.020 0.035 0.000 0.035 7425 ---- ---- 0.035 0.035 0.070 0.000 0.070 7450 ---- ---- 0.060 0.060 0.140 0.000 0.140 7475 ---- 0.260 0.120 0.120 0.260 0.010 0.250 7500 ---- 0.420 0.230 0.230 0.420 0.020 0.400 33 7525 ---- 0.620 0.380 0.380 0.620 0.030 0.590 7550 ---- 0.840 0.570 0.570 0.850 0.040 0.810 7575 ---- 1.090 0.800 0.800 1.090 0.040 1.050 7600 ---- 1.340 1.040 1.040 1.340 0.050 1.290 7625 ---- 1.580 1.290 1.290 1.580 0.050 1.530 7650 ---- 1.830 1.540 1.540 1.830 0.050 1.780 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7725 ---- 2.570 2.270 2.270 2.580 0.050 2.530 7750 ---- 2.820 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.770 2.770 3.080 0.050 3.030 7800 ---- 3.330 3.020 3.020 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.330 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.820 4.530 4.530 4.830 0.050 4.780 8000 ---- 5.330 5.030 5.030 5.330 0.050 5.280 8050 ---- 5.820 5.520 5.520 5.830 0.050 5.780 8100 ---- 6.320 6.020 6.020 6.330 0.050 6.280 8150 ---- 6.810 6.520 6.520 6.830 0.060 6.770 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.950 6.660 6.950 6.650 -0.050 6.700 6850 ---- 6.450 6.160 6.450 6.150 -0.050 6.200 6900 ---- 5.950 5.660 5.950 5.650 -0.050 5.700 6950 ---- 5.450 5.160 5.450 5.150 -0.050 5.200 7000 ---- 4.950 4.660 4.950 4.650 -0.050 4.700 7050 ---- 4.460 4.170 4.460 4.150 -0.050 4.200 7100 ---- 3.960 3.670 3.960 3.660 -0.050 3.710 7150 ---- 3.470 3.160 3.470 3.160 -0.050 3.210 7175 ---- 3.220 2.910 3.220 2.910 -0.050 2.960 7200 ---- 2.970 2.670 2.970 2.660 -0.050 2.710 7225 ---- 2.710 2.420 2.710 2.410 -0.050 2.460 7250 ---- 2.470 2.180 2.470 2.160 -0.050 2.210 7275 ---- 2.220 1.930 2.220 1.910 -0.060 1.970 7300 ---- 1.980 1.680 1.980 1.670 -0.050 1.720 7325 ---- 1.730 1.440 1.730 1.430 -0.050 1.480 7350 ---- 1.490 1.200 1.490 1.190 -0.050 1.240 7375 ---- 1.250 0.960 1.250 0.960 -0.050 1.010 7400 ---- 1.010 0.750 1.010 0.750 -0.050 0.800 1 7425 ---- 0.800 0.550 0.800 0.560 -0.050 0.610 7450 ---- 0.610 0.390 0.610 0.390 -0.040 0.430 7475 ---- 0.430 0.250 0.430 0.250 -0.040 0.290 7500 ---- 0.290 0.160 0.290 0.150 -0.040 0.190 5 7525 ---- 0.180 0.100 0.180 0.090 -0.020 0.110 7550 ---- 0.100 ---- 0.100 0.050 -0.010 0.060 1 7575 ---- 0.050 ---- 0.050 0.025 -0.010 0.035 10 7600 ---- 0.025 ---- 0.025 0.010 -0.010 0.020 11 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 337 7650 ---- ---- ---- ---- 0.005 0.000 0.005 53 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 45 45 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- ---- 0.020 0.020 0.030 0.000 0.030 1 7375 ---- ---- 0.030 0.030 0.050 0.000 0.050 7400 ---- ---- 0.045 0.045 0.090 0.000 0.090 7425 ---- ---- 0.080 0.080 0.140 0.000 0.140 33 7450 ---- 0.230 0.130 0.130 0.220 0.000 0.220 22 7475 ---- 0.350 0.210 0.210 0.340 0.010 0.330 7500 ---- 0.500 0.310 0.310 0.490 0.020 0.470 22 7525 ---- 0.680 0.450 0.450 0.670 0.020 0.650 78 7550 ---- 0.890 0.630 0.630 0.880 0.030 0.850 7575 ---- 1.100 0.830 0.830 1.110 0.040 1.070 11 7600 ---- 1.350 1.060 1.060 1.340 0.040 1.300 7625 ---- 1.580 1.300 1.300 1.590 0.050 1.540 7650 ---- 1.840 1.530 1.530 1.830 0.040 1.790 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7725 ---- 2.570 2.270 2.270 2.580 0.050 2.530 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.770 2.770 3.080 0.050 3.030 7800 ---- 3.330 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.820 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.320 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.810 4.520 4.520 4.820 0.050 4.770 8000 ---- 5.310 5.020 5.020 5.320 0.050 5.270 8050 ---- 5.810 5.520 5.520 5.820 0.050 5.770 8100 ---- 6.310 6.020 6.020 6.320 0.050 6.270 8150 ---- 6.810 6.520 6.520 6.820 0.050 6.770 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 5.970 5.670 5.970 5.660 -0.050 5.710 6950 ---- 5.460 5.170 5.460 5.160 -0.050 5.210 7000 ---- 4.960 4.670 4.960 4.660 -0.050 4.710 7050 ---- 4.470 4.170 4.470 4.160 -0.050 4.210 7100 ---- 3.970 3.670 3.970 3.660 -0.050 3.710 7150 ---- 3.470 3.170 3.470 3.160 -0.050 3.210 7200 ---- 2.970 2.660 2.970 2.660 -0.050 2.710 7250 ---- 2.460 2.170 2.460 2.160 -0.050 2.210 7275 ---- 2.220 1.920 2.220 1.910 -0.050 1.960 7300 ---- 1.970 1.670 1.970 1.660 -0.050 1.710 7325 ---- 1.720 1.430 1.720 1.410 -0.050 1.460 7350 ---- 1.480 1.180 1.470 1.170 -0.050 1.220 7375 ---- 1.230 0.930 1.230 0.920 -0.050 0.970 7400 ---- 0.980 0.690 0.980 0.680 -0.060 0.740 7425 ---- 0.730 0.450 0.730 0.460 -0.050 0.510 7450 ---- 0.510 0.270 0.510 0.270 -0.050 0.320 7475 ---- 0.320 0.140 0.320 0.130 -0.040 0.170 63 7500 ---- 0.160 0.060 0.160 0.050 -0.030 0.080 7525 ---- 0.070 0.025 0.060 0.020 -0.015 0.035 22 7550 ---- 0.020 ---- 0.020 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- 0.015 0.015 0.020 0.000 0.020 7425 ---- ---- 0.020 0.020 0.045 -0.005 0.050 1 1 7450 ---- ---- 0.040 0.040 0.100 0.000 0.100 7475 ---- 0.210 0.090 0.090 0.210 0.010 0.200 7500 ---- 0.390 0.190 0.190 0.390 0.030 0.360 7525 ---- 0.600 0.350 0.350 0.600 0.030 0.570 7550 ---- 0.840 0.550 0.550 0.840 0.040 0.800 7575 ---- 1.080 0.790 0.790 1.080 0.040 1.040 7600 ---- 1.330 1.040 1.040 1.330 0.050 1.280 7625 ---- 1.580 1.290 1.290 1.580 0.050 1.530 7650 ---- 1.830 1.530 1.530 1.830 0.050 1.780 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7750 ---- 2.830 2.530 2.530 2.830 0.050 2.780 7800 ---- 3.330 3.020 3.020 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.320 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.830 4.520 4.520 4.830 0.050 4.780 8000 ---- 5.330 5.020 5.020 5.330 0.050 5.280 8050 ---- 5.830 5.520 5.520 5.830 0.050 5.780 8100 ---- 6.330 6.020 6.020 6.330 0.050 6.280 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- ---- ---- 5.670 5.650 ---- ---- 6950 ---- ---- ---- 5.170 5.160 ---- ---- 7000 ---- ---- ---- 4.670 4.660 ---- ---- 7050 ---- ---- ---- 4.170 4.160 ---- ---- 7100 ---- ---- ---- 3.670 3.660 ---- ---- 7150 ---- ---- ---- 3.170 3.160 ---- ---- 7200 ---- ---- ---- 2.670 2.660 ---- ---- 7250 ---- ---- ---- 2.180 2.160 ---- ---- 7275 ---- ---- ---- 1.930 1.910 ---- ---- 7300 ---- ---- ---- 1.680 1.670 ---- ---- 7325 ---- ---- ---- 1.430 1.420 ---- ---- 7350 ---- ---- ---- 1.190 1.180 ---- ---- 7375 ---- ---- ---- 0.960 0.950 ---- ---- 7400 ---- ---- ---- 0.740 0.730 ---- ---- 7425 ---- ---- ---- 0.540 0.530 ---- ---- 7450 ---- ---- ---- 0.370 0.360 ---- ---- 7475 ---- ---- ---- 0.230 0.230 ---- ---- 7500 ---- ---- ---- 0.140 0.130 ---- ---- 7525 ---- ---- ---- 0.080 0.070 ---- ---- 7550 ---- ---- ---- 0.045 0.040 ---- ---- 7575 ---- ---- ---- 0.030 0.020 ---- ---- 7600 ---- ---- ---- 0.020 0.010 ---- ---- 7625 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.015 ---- ---- 7675 ---- ---- ---- 0.015 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.015 ---- ---- 7275 ---- ---- ---- 0.015 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7325 ---- ---- ---- 0.015 0.010 ---- ---- 7350 ---- ---- ---- 0.020 0.020 ---- ---- 7375 ---- ---- ---- 0.025 0.035 ---- ---- 7400 ---- ---- ---- 0.040 0.070 ---- ---- 7425 ---- ---- ---- 0.060 0.120 ---- ---- 7450 ---- ---- ---- 0.110 0.200 ---- ---- 7475 ---- ---- ---- 0.180 0.310 ---- ---- 7500 ---- ---- ---- 0.290 0.470 ---- ---- 7525 ---- ---- ---- 0.430 0.660 ---- ---- 7550 ---- ---- ---- 0.620 0.870 ---- ---- 7575 ---- ---- ---- 0.830 1.100 ---- ---- 7600 ---- ---- ---- 1.060 1.340 ---- ---- 7625 ---- ---- ---- 1.290 1.590 ---- ---- 7650 ---- ---- ---- 1.540 1.830 ---- ---- 7675 ---- ---- ---- 1.790 2.080 ---- ---- 7700 ---- ---- ---- 2.030 2.330 ---- ---- 7750 ---- ---- ---- 2.530 2.830 ---- ---- 7800 ---- ---- ---- 3.030 3.330 ---- ---- 7850 ---- ---- ---- 3.530 3.830 ---- ---- 7900 ---- ---- ---- 4.030 4.330 ---- ---- 7950 ---- ---- ---- 4.530 4.830 ---- ---- 8000 ---- ---- ---- 5.030 5.320 ---- ---- 8050 ---- ---- ---- 5.530 5.820 ---- ---- TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 5.960 5.670 5.960 5.660 -0.050 5.710 6950 ---- 5.460 5.170 5.460 5.160 -0.050 5.210 7000 ---- 4.960 4.670 4.960 4.660 -0.050 4.710 7050 ---- 4.460 4.170 4.460 4.160 -0.050 4.210 7100 ---- 3.960 3.670 3.960 3.660 -0.050 3.710 7150 ---- 3.460 3.170 3.460 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.460 2.170 2.460 2.160 -0.050 2.210 7275 ---- 2.210 1.920 2.210 1.910 -0.050 1.960 7300 ---- 1.960 1.670 1.960 1.660 -0.050 1.710 7325 ---- 1.710 1.420 1.710 1.410 -0.050 1.460 7350 ---- 1.460 1.170 1.460 1.160 -0.050 1.210 7375 ---- 1.210 0.930 1.210 0.910 -0.060 0.970 7400 ---- 0.970 0.680 0.970 0.670 -0.060 0.730 7425 ---- 0.720 0.430 0.720 0.430 -0.060 0.490 7450 ---- 0.480 0.230 0.480 0.220 -0.060 0.280 7475 ---- 0.270 0.080 0.270 0.070 -0.060 0.130 7500 ---- 0.110 0.030 0.110 0.020 -0.025 0.045 15 7525 ---- 0.030 0.015 0.030 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7425 ---- ---- 0.010 0.010 0.015 -0.010 0.025 7450 ---- ---- 0.025 0.025 0.050 -0.020 0.070 7475 ---- ---- 0.050 0.050 0.160 -0.010 0.170 7500 ---- 0.360 0.150 0.150 0.350 0.020 0.330 7525 ---- 0.590 0.320 0.320 0.590 0.040 0.550 7550 ---- 0.830 0.540 0.540 0.830 0.040 0.790 7575 ---- 1.080 0.790 0.790 1.080 0.050 1.030 7600 ---- 1.330 1.040 1.040 1.330 0.050 1.280 7625 ---- 1.580 1.290 1.290 1.580 0.050 1.530 7650 ---- 1.830 1.540 1.540 1.830 0.050 1.780 7675 ---- 2.080 1.790 1.790 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7750 ---- 2.830 2.530 2.530 2.830 0.050 2.780 7800 ---- 3.330 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.830 3.530 3.530 3.830 0.050 3.780 7900 ---- 4.330 4.030 4.030 4.330 0.050 4.280 7950 ---- 4.830 4.530 4.530 4.830 0.050 4.780 8000 ---- 5.330 5.030 5.030 5.330 0.050 5.280 8050 ---- 5.820 5.530 5.530 5.830 0.050 5.780 8100 ---- 6.320 6.030 6.030 6.330 0.050 6.280 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6900 ---- 5.960 5.670 5.960 5.660 -0.050 5.710 6950 ---- 5.460 5.170 5.460 5.160 -0.050 5.210 7000 ---- 4.970 4.670 4.970 4.660 -0.050 4.710 7050 ---- 4.460 4.160 4.460 4.160 -0.050 4.210 7100 ---- 3.970 3.660 3.970 3.660 -0.050 3.710 7150 ---- 3.470 3.160 3.470 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.160 2.470 2.160 -0.050 2.210 7275 ---- 2.220 1.920 2.220 1.910 -0.050 1.960 7300 ---- 1.970 1.670 1.970 1.660 -0.050 1.710 7325 ---- 1.730 1.430 1.720 1.420 -0.050 1.470 7350 ---- 1.480 1.180 1.480 1.170 -0.050 1.220 7375 ---- 1.230 0.940 1.230 0.930 -0.050 0.980 7400 ---- 0.990 0.700 0.990 0.710 -0.050 0.760 7425 ---- 0.750 0.490 0.750 0.500 -0.050 0.550 7450 ---- 0.550 0.320 0.550 0.320 -0.040 0.360 7475 ---- 0.360 0.190 0.360 0.180 -0.040 0.220 7500 ---- 0.210 0.100 0.210 0.090 -0.030 0.120 7525 ---- 0.110 0.050 0.110 0.045 -0.015 0.060 7550 ---- 0.050 ---- 0.050 0.020 -0.010 0.030 7575 ---- 0.020 ---- 0.020 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- 0.015 0.015 0.020 0.000 0.020 7400 ---- ---- 0.025 0.025 0.040 -0.005 0.045 7425 ---- ---- 0.040 0.040 0.080 0.000 0.080 7450 ---- 0.160 0.080 0.080 0.150 0.000 0.150 7475 ---- 0.270 0.140 0.140 0.270 0.010 0.260 7500 ---- 0.440 0.240 0.240 0.430 0.020 0.410 7525 ---- 0.630 0.390 0.390 0.630 0.030 0.600 7550 ---- 0.850 0.580 0.580 0.850 0.040 0.810 7575 ---- 1.090 0.810 0.810 1.090 0.040 1.050 7600 ---- 1.330 1.040 1.040 1.330 0.040 1.290 7625 ---- 1.580 1.290 1.290 1.580 0.050 1.530 7650 ---- 1.830 1.540 1.540 1.830 0.050 1.780 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7800 ---- 3.330 3.020 3.020 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.330 4.030 4.030 4.330 0.050 4.280 7950 ---- 4.830 4.530 4.530 4.830 0.050 4.780 8000 ---- 5.320 5.020 5.020 5.330 0.050 5.280 8050 ---- 5.820 5.520 5.520 5.830 0.060 5.770 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 5.940 5.660 5.940 5.640 -0.050 5.690 6950 ---- 5.440 5.160 5.440 5.150 -0.040 5.190 7000 ---- 4.950 4.660 4.950 4.650 -0.050 4.700 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.950 3.670 3.950 3.650 -0.050 3.700 7150 ---- 3.460 3.170 3.460 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.180 2.470 2.170 -0.050 2.220 7275 ---- 2.220 1.940 2.220 1.930 -0.050 1.980 7300 ---- 1.990 1.700 1.990 1.690 -0.060 1.750 7325 ---- 1.750 1.460 1.750 1.460 -0.050 1.510 7350 ---- 1.500 1.230 1.500 1.230 -0.060 1.290 7375 ---- 1.290 1.020 1.290 1.020 -0.050 1.070 7400 ---- 1.070 0.820 1.070 0.820 -0.050 0.870 7425 ---- 0.880 0.640 0.880 0.640 -0.050 0.690 7450 ---- 0.690 0.480 0.690 0.490 -0.040 0.530 7475 ---- 0.530 0.350 0.530 0.350 -0.040 0.390 7500 ---- 0.390 0.250 0.390 0.250 -0.030 0.280 7525 ---- 0.280 0.170 0.280 0.170 -0.030 0.200 7550 ---- 0.190 0.120 0.190 0.110 -0.020 0.130 7575 ---- 0.120 0.080 0.120 0.070 -0.020 0.090 7600 ---- 0.080 ---- 0.080 0.045 -0.015 0.060 7625 ---- 0.045 ---- 0.045 0.025 -0.010 0.035 7650 ---- ---- ---- ---- 0.015 -0.010 0.025 7675 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7300 ---- ---- 0.030 0.030 0.035 0.000 0.035 7325 ---- ---- 0.035 0.035 0.050 0.000 0.050 7350 ---- ---- 0.050 0.050 0.070 -0.010 0.080 7375 ---- ---- 0.070 0.070 0.110 0.000 0.110 7400 ---- ---- 0.100 0.100 0.160 0.000 0.160 7425 ---- ---- 0.150 0.150 0.230 0.000 0.230 7450 ---- 0.330 0.220 0.220 0.320 0.010 0.310 7475 ---- 0.450 0.300 0.300 0.440 0.010 0.430 7500 ---- 0.600 0.410 0.410 0.580 0.010 0.570 7525 ---- 0.760 0.550 0.550 0.750 0.020 0.730 7550 ---- 0.950 0.710 0.710 0.940 0.020 0.920 7575 ---- 1.150 0.900 0.900 1.150 0.030 1.120 7600 ---- 1.370 1.100 1.100 1.370 0.030 1.340 7625 ---- 1.600 1.320 1.320 1.610 0.040 1.570 7650 ---- 1.840 1.560 1.560 1.840 0.040 1.800 7675 ---- 2.080 1.800 1.800 2.090 0.050 2.040 7700 ---- 2.330 2.040 2.040 2.330 0.040 2.290 7750 ---- 2.820 2.530 2.530 2.820 0.040 2.780 7800 ---- 3.320 3.030 3.030 3.320 0.050 3.270 7850 ---- 3.810 3.520 3.520 3.820 0.050 3.770 7900 ---- 4.310 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.800 4.520 4.520 4.820 0.050 4.770 8000 ---- 5.300 5.020 5.020 5.310 0.050 5.260 8050 ---- 5.800 5.510 5.510 5.810 0.050 5.760 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 5.960 5.670 5.960 5.660 -0.050 5.710 6950 ---- 5.470 5.170 5.470 5.160 -0.050 5.210 7000 ---- 4.970 4.670 4.970 4.660 -0.050 4.710 7050 ---- 4.470 4.170 4.470 4.160 -0.050 4.210 7100 ---- 3.970 3.670 3.970 3.660 -0.050 3.710 7150 ---- 3.470 3.160 3.470 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.460 2.170 2.460 2.160 -0.050 2.210 7275 ---- 2.220 1.920 2.220 1.910 -0.050 1.960 7300 ---- 1.970 1.670 1.970 1.660 -0.050 1.710 7325 ---- 1.720 1.420 1.720 1.410 -0.050 1.460 7350 ---- 1.470 1.180 1.470 1.160 -0.050 1.210 7375 ---- 1.230 0.930 1.220 0.920 -0.050 0.970 7400 ---- 0.970 0.680 0.970 0.680 -0.050 0.730 7425 ---- 0.730 0.440 0.730 0.440 -0.060 0.500 7450 ---- 0.500 0.240 0.500 0.240 -0.070 0.310 7475 ---- 0.300 0.110 0.300 0.100 -0.060 0.160 7500 ---- 0.140 0.040 0.140 0.040 -0.030 0.070 7525 ---- 0.050 0.020 0.050 0.015 -0.015 0.030 7550 ---- 0.015 ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- 0.010 0.010 0.010 -0.005 0.015 2 24 7425 ---- ---- 0.015 0.015 0.030 -0.005 0.035 100 100 7450 ---- ---- 0.030 0.030 0.080 -0.010 0.090 36 7475 ---- 0.200 0.070 0.070 0.180 -0.010 0.190 7500 ---- 0.380 0.160 0.160 0.370 0.010 0.360 7525 ---- 0.590 0.330 0.330 0.600 0.030 0.570 7550 ---- 0.830 0.550 0.550 0.840 0.040 0.800 7575 ---- 1.080 0.790 0.790 1.080 0.040 1.040 7600 ---- 1.330 1.030 1.030 1.330 0.050 1.280 7625 ---- 1.580 1.280 1.280 1.580 0.050 1.530 7650 ---- 1.830 1.530 1.530 1.830 0.050 1.780 7675 ---- 2.080 1.790 1.790 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7725 ---- 2.580 2.280 2.280 2.580 0.050 2.530 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.770 2.770 3.080 0.050 3.030 7800 ---- 3.330 3.020 3.020 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.330 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.820 4.520 4.520 4.830 0.050 4.780 8000 ---- 5.320 5.020 5.020 5.330 0.050 5.280 8050 ---- 5.830 5.520 5.520 5.830 0.050 5.780 8100 ---- 6.330 6.020 6.020 6.330 0.050 6.280 8150 ---- 6.830 6.520 6.520 6.830 0.050 6.780 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.950 5.670 5.950 5.660 -0.040 5.700 6950 ---- 5.460 5.170 5.460 5.160 -0.050 5.210 7000 ---- 4.960 4.670 4.960 4.660 -0.050 4.710 7050 ---- 4.470 4.160 4.470 4.160 -0.050 4.210 7100 ---- 3.960 3.660 3.960 3.660 -0.050 3.710 7150 ---- 3.460 3.160 3.460 3.160 -0.050 3.210 7200 ---- 2.960 2.670 2.960 2.660 -0.050 2.710 7250 ---- 2.470 2.160 2.470 2.160 -0.050 2.210 7275 ---- 2.220 1.920 2.220 1.910 -0.050 1.960 7300 ---- 1.980 1.680 1.970 1.670 -0.050 1.720 7325 ---- 1.720 1.430 1.720 1.420 -0.050 1.470 7350 ---- 1.480 1.190 1.480 1.180 -0.050 1.230 7375 ---- 1.240 0.950 1.240 0.940 -0.060 1.000 7400 ---- 0.990 0.720 0.990 0.720 -0.050 0.770 7425 ---- 0.770 0.520 0.770 0.520 -0.050 0.570 7450 ---- 0.570 0.350 0.570 0.350 -0.040 0.390 7475 ---- 0.400 0.210 0.400 0.210 -0.040 0.250 7500 ---- 0.240 0.120 0.240 0.120 -0.030 0.150 7525 ---- 0.140 0.070 0.140 0.060 -0.020 0.080 14 7550 ---- 0.070 0.035 0.070 0.030 -0.015 0.045 51 7575 ---- 0.035 ---- 0.035 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 2 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7375 ---- ---- 0.020 0.020 0.030 -0.005 0.035 7400 ---- ---- 0.030 0.030 0.050 -0.010 0.060 7425 ---- ---- 0.060 0.060 0.100 -0.010 0.110 7450 ---- ---- 0.090 0.090 0.180 0.000 0.180 7475 ---- 0.300 0.170 0.170 0.300 0.010 0.290 7500 ---- 0.460 0.270 0.270 0.450 0.010 0.440 7525 ---- 0.650 0.420 0.420 0.640 0.020 0.620 99 7550 ---- 0.860 0.600 0.600 0.860 0.030 0.830 7575 ---- 1.090 0.810 0.810 1.100 0.040 1.060 7600 ---- 1.340 1.040 1.040 1.340 0.050 1.290 7625 ---- 1.590 1.290 1.290 1.580 0.040 1.540 7650 ---- 1.830 1.540 1.540 1.830 0.050 1.780 7675 ---- 2.080 1.780 1.780 2.080 0.050 2.030 7700 ---- 2.330 2.030 2.030 2.330 0.050 2.280 7725 ---- 2.570 2.280 2.280 2.580 0.050 2.530 7750 ---- 2.820 2.520 2.520 2.830 0.050 2.780 7775 ---- 3.080 2.770 2.770 3.080 0.050 3.030 7800 ---- 3.330 3.020 3.020 3.330 0.050 3.280 7850 ---- 3.830 3.520 3.520 3.830 0.050 3.780 7900 ---- 4.330 4.020 4.020 4.330 0.050 4.280 7950 ---- 4.820 4.520 4.520 4.830 0.050 4.780 8000 ---- 5.320 5.020 5.020 5.330 0.050 5.280 8050 ---- 5.820 5.520 5.520 5.820 0.050 5.770 8100 ---- 6.310 6.030 6.030 6.320 0.050 6.270 8150 ---- 6.810 6.520 6.520 6.820 0.050 6.770 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 5.950 5.660 5.950 5.650 -0.050 5.700 6950 ---- 5.450 5.160 5.450 5.150 -0.050 5.200 7000 ---- 4.950 4.660 4.950 4.650 -0.050 4.700 7050 ---- 4.450 4.160 4.450 4.150 -0.050 4.200 7100 ---- 3.960 3.670 3.960 3.650 -0.050 3.700 7150 ---- 3.460 3.170 3.460 3.160 -0.050 3.210 7200 ---- 2.970 2.670 2.970 2.660 -0.050 2.710 7250 ---- 2.470 2.180 2.460 2.160 -0.050 2.210 7275 ---- 2.220 1.930 2.220 1.920 -0.050 1.970 7300 ---- 1.970 1.680 1.970 1.670 -0.060 1.730 7325 ---- 1.730 1.440 1.730 1.430 -0.060 1.490 7350 ---- 1.480 1.200 1.480 1.200 -0.050 1.250 7375 ---- 1.250 0.970 1.250 0.970 -0.060 1.030 7400 ---- 1.030 0.760 1.030 0.760 -0.060 0.820 7425 ---- 0.820 0.570 0.810 0.580 -0.040 0.620 7450 ---- 0.630 0.410 0.630 0.410 -0.050 0.460 7475 ---- 0.450 0.280 0.450 0.280 -0.040 0.320 7500 ---- 0.310 0.180 0.310 0.180 -0.030 0.210 7525 ---- 0.200 0.120 0.200 0.110 -0.020 0.130 7550 ---- 0.120 0.070 0.120 0.060 -0.020 0.080 7575 ---- 0.070 0.045 0.070 0.035 -0.015 0.050 7 7600 ---- 0.035 ---- 0.035 0.020 -0.005 0.025 7625 ---- ---- ---- ---- 0.010 -0.005 0.015 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7675 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- 0.020 0.020 0.020 -0.005 0.025 7350 ---- ---- 0.030 0.030 0.035 -0.005 0.040 7 7375 ---- ---- 0.040 0.040 0.060 -0.010 0.070 7400 ---- ---- 0.060 0.060 0.100 0.000 0.100 7425 ---- ---- 0.100 0.100 0.160 0.000 0.160 7450 ---- 0.250 0.150 0.150 0.250 0.010 0.240 7475 ---- 0.370 0.230 0.230 0.360 0.010 0.350 7500 ---- 0.530 0.340 0.340 0.510 0.010 0.500 7525 ---- 0.700 0.480 0.480 0.690 0.020 0.670 7550 ---- 0.900 0.650 0.650 0.900 0.040 0.860 7575 ---- 1.110 0.850 0.850 1.120 0.040 1.080 7600 ---- 1.340 1.060 1.060 1.350 0.040 1.310 7625 ---- 1.580 1.300 1.300 1.590 0.040 1.550 7650 ---- 1.830 1.540 1.540 1.830 0.040 1.790 7675 ---- 2.080 1.790 1.790 2.080 0.050 2.030 7700 ---- 2.330 2.040 2.040 2.330 0.050 2.280 7750 ---- 2.830 2.520 2.520 2.830 0.050 2.780 7800 ---- 3.320 3.030 3.030 3.330 0.050 3.280 7850 ---- 3.820 3.520 3.520 3.820 0.050 3.770 7900 ---- 4.320 4.020 4.020 4.320 0.050 4.270 7950 ---- 4.810 4.520 4.520 4.820 0.050 4.770 8000 ---- 5.310 5.020 5.020 5.320 0.050 5.270 1 8050 ---- 5.810 5.520 5.520 5.820 0.050 5.770 8100 ---- 6.300 6.020 6.020 6.320 0.050 6.270 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11300 ---- 5.560 4.760 5.560 5.070 -0.040 5.110 11350 ---- 5.060 4.270 5.060 4.580 -0.040 4.620 11400 ---- 4.570 3.780 4.570 4.090 -0.040 4.130 11450 ---- 4.080 3.300 4.080 3.600 -0.050 3.650 11500 ---- 3.590 2.840 3.590 3.130 -0.040 3.170 11550 ---- 3.120 2.390 3.120 2.660 -0.050 2.710 11600 ---- 2.660 1.970 2.660 2.220 -0.060 2.280 11650 ---- 2.220 1.580 1.580 1.810 -0.060 1.870 11700 ---- 1.800 1.240 1.240 1.440 -0.050 1.490 11750 ---- 1.420 0.940 0.940 1.110 -0.050 1.160 11800 ---- 1.090 0.700 0.700 0.830 -0.050 0.880 11850 ---- 0.810 0.510 0.510 0.610 -0.040 0.650 11900 ---- 0.590 0.370 0.370 0.430 -0.040 0.470 11950 ---- 0.420 0.260 0.260 0.300 -0.040 0.340 12000 ---- 0.290 0.180 0.180 0.200 -0.030 0.230 12050 ---- 0.190 0.120 0.120 0.140 -0.020 0.160 12100 ---- 0.120 0.090 0.090 0.090 -0.020 0.110 12150 ---- ---- ---- ---- 0.060 -0.010 0.070 12200 ---- ---- ---- ---- 0.040 -0.005 0.045 12250 ---- ---- ---- ---- 0.025 -0.005 0.030 12300 ---- ---- ---- ---- 0.015 -0.005 0.020 1 12350 ---- ---- ---- ---- 0.010 0.000 0.010 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- -0.005 0.005 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11300 ---- ---- ---- ---- 0.005 -0.005 0.010 11350 ---- ---- ---- ---- 0.010 -0.005 0.015 11400 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11450 ---- ---- 0.035 0.035 0.035 -0.005 0.040 11500 ---- ---- 0.045 0.045 0.050 -0.020 0.070 11550 ---- ---- 0.070 0.070 0.090 -0.020 0.110 11600 ---- 0.190 0.110 0.110 0.150 -0.020 0.170 11650 ---- 0.300 0.170 0.170 0.240 -0.020 0.260 11700 ---- 0.450 0.260 0.260 0.360 -0.020 0.380 11750 ---- 0.650 0.380 0.650 0.530 -0.020 0.550 5 11800 ---- 0.910 0.550 0.550 0.750 -0.020 0.770 2 11850 ---- 1.220 0.770 0.770 1.030 -0.010 1.040 11900 ---- 1.570 1.040 1.040 1.350 -0.010 1.360 11950 ---- 1.960 1.370 1.370 1.720 0.000 1.720 12000 ---- 2.390 1.730 1.730 2.120 0.010 2.110 12050 ---- 2.830 2.130 2.130 2.550 0.010 2.540 12100 ---- 3.290 2.560 2.560 3.000 0.020 2.980 12150 ---- 3.770 3.010 3.010 3.470 0.030 3.440 12200 ---- 4.250 3.480 3.480 3.950 0.030 3.920 12250 ---- 4.740 3.960 3.960 4.430 0.030 4.400 12300 ---- 5.230 4.440 4.440 4.920 0.030 4.890 12350 ---- 5.730 4.930 4.930 5.410 0.030 5.380 12400 ---- 6.220 5.420 5.420 5.910 0.040 5.870 12450 ---- 6.720 5.920 5.920 6.400 0.030 6.370 12500 ---- 7.220 6.420 6.420 6.900 0.030 6.870 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 CALL 11000 ---- 8.520 7.770 8.520 8.450 0.340 8.110 11050 ---- 8.020 7.270 8.020 7.950 0.340 7.610 11100 ---- 7.520 6.770 7.520 7.450 0.340 7.110 11150 ---- 7.020 6.270 7.020 6.950 0.340 6.610 11200 ---- 6.520 5.770 6.520 6.450 0.340 6.110 11250 ---- 6.020 5.270 6.020 5.950 0.340 5.610 11300 ---- 5.520 4.770 5.520 5.450 0.340 5.110 11350 ---- 5.020 4.270 5.020 4.950 0.340 4.610 11400 ---- 4.520 3.770 4.520 4.450 0.340 4.110 11450 ---- 4.020 3.270 4.020 3.950 0.340 3.610 11500 ---- 3.520 2.770 3.520 3.450 0.340 3.110 11550 ---- 3.020 2.270 3.020 2.950 0.340 2.610 11600 ---- 2.520 1.770 2.520 2.450 0.340 2.110 51 11650 ---- 2.020 1.270 2.020 1.950 0.340 1.610 102 11700 ---- 1.520 0.770 1.520 1.450 0.330 1.120 150 11750 ---- 1.020 0.310 1.020 0.950 0.300 0.650 109 11800 ---- 0.520 0.060 0.060 0.450 0.170 0.280 4 15 11850 ---- ---- 0.020 0.020 0.000 -0.090 0.090 4 11900 ---- ---- ---- ---- 0.000 -0.020 0.020 4 12 11950 ---- ---- ---- ---- 0.000 -0.005 0.005 4 4 12000 ---- ---- ---- ---- 0.000 0.000 CAB 13 12050 ---- ---- ---- ---- 0.000 0.000 CAB 2 12100 ---- ---- ---- ---- 0.000 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 12350 ---- ---- ---- ---- 0.000 0.000 CAB 12400 ---- ---- ---- ---- 0.000 0.000 CAB 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 2SF JAN24 CHF/USD Weekly Friday Options - Wk 2 PUT 11000 ---- ---- ---- ---- 0.000 0.000 CAB 11050 ---- ---- ---- ---- 0.000 0.000 CAB 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 50 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 0.000 CAB 11450 ---- ---- ---- ---- 0.000 0.000 CAB 1600 11500 ---- ---- ---- ---- 0.000 0.000 CAB 1 11550 ---- ---- ---- ---- 0.000 0.000 CAB 11600 ---- ---- ---- ---- 0.000 0.000 CAB 1 11650 ---- ---- ---- ---- 0.000 0.000 CAB 5 11700 ---- ---- ---- ---- 0.000 -0.005 0.005 4 11750 ---- ---- 0.020 0.020 0.000 -0.035 0.035 111 11800 ---- 0.270 0.020 0.020 0.000 -0.170 0.170 11850 ---- 0.730 0.035 0.035 0.050 -0.420 0.470 11900 ---- 1.230 0.480 0.480 0.550 -0.360 0.910 2 11950 ---- 1.730 0.980 0.980 1.050 -0.340 1.390 4 12000 ---- 2.230 1.480 1.480 1.550 -0.330 1.880 12050 ---- 2.730 1.980 1.980 2.050 -0.330 2.380 12100 ---- 3.230 2.480 2.480 2.550 -0.330 2.880 12150 ---- 3.730 2.980 2.980 3.050 -0.330 3.380 12200 ---- 4.230 3.480 3.480 3.550 -0.330 3.880 12250 ---- 4.730 3.980 3.980 4.050 -0.330 4.380 12300 ---- 5.230 4.480 4.480 4.550 -0.330 4.880 12350 ---- 5.730 4.980 4.980 5.050 -0.330 5.380 12400 ---- 6.230 5.480 5.480 5.550 -0.330 5.880 12450 ---- 6.730 5.980 5.980 6.050 -0.330 6.380 12500 ---- 7.230 6.480 6.480 6.550 -0.330 6.880 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.560 6.760 7.560 7.070 -0.040 7.110 11150 ---- 7.060 6.260 7.060 6.570 -0.040 6.610 11200 ---- 6.560 5.760 6.560 6.070 -0.040 6.110 11250 ---- 6.060 5.260 6.060 5.570 -0.040 5.610 11300 ---- 5.560 4.760 5.560 5.070 -0.040 5.110 11350 ---- 5.060 4.260 5.060 4.580 -0.030 4.610 11400 ---- 4.570 3.760 4.560 4.080 -0.030 4.110 11450 ---- 4.070 3.260 4.070 3.580 -0.030 3.610 11500 ---- 3.570 2.770 3.570 3.080 -0.030 3.110 11550 ---- 3.070 2.270 3.070 2.580 -0.040 2.620 11600 ---- 2.570 1.790 2.570 2.090 -0.040 2.130 11650 ---- 2.080 1.330 2.080 1.610 -0.050 1.660 11700 ---- 1.600 0.930 1.600 1.160 -0.070 1.230 11750 ---- 1.160 0.590 0.590 0.770 -0.070 0.840 132 11800 ---- 0.760 0.350 0.350 0.460 -0.080 1 0.540 29 11850 ---- 0.450 0.190 0.190 0.250 -0.070 4 0.320 11900 ---- 0.240 0.100 0.100 0.130 -0.040 0.170 19 11950 ---- 0.110 0.060 0.060 0.060 -0.030 0.090 12000 ---- ---- 0.035 0.035 0.025 -0.020 1 0.045 9 12050 ---- ---- ---- ---- 0.010 -0.010 0.020 12100 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 12200 ---- ---- ---- ---- 0.005 0.000 0.005 2 4 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- 0.000 CAB 20 12350 ---- ---- ---- ---- 0.000 CAB 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 2000 11500 ---- ---- ---- ---- 0.000 CAB 2400 11550 ---- ---- ---- ---- 0.005 0.000 0.005 400 11600 ---- ---- ---- ---- 0.010 -0.010 0.020 2100 11650 ---- ---- 0.025 0.025 0.030 -0.020 0.050 17 11700 ---- 0.140 0.045 0.045 0.080 -0.030 0.110 400 11750 ---- 0.300 0.100 0.100 0.190 -0.040 0.230 600 11800 ---- 0.560 0.210 0.560 0.380 -0.040 0.420 5 11850 ---- 0.900 0.400 0.400 0.670 -0.030 0.700 10 11900 ---- 1.320 0.690 0.690 1.050 -0.010 4 1.060 1 11950 ---- 1.770 1.060 1.060 1.480 0.010 1.470 12000 ---- 2.250 1.490 1.490 1.940 0.010 1.930 12050 ---- 2.740 1.950 1.950 2.430 0.030 2.400 12100 ---- 3.240 2.440 2.440 2.920 0.030 2.890 12150 ---- 3.730 2.930 2.930 3.420 0.030 3.390 12200 ---- 4.230 3.430 3.430 3.920 0.030 3.890 12250 ---- 4.730 3.930 3.930 4.420 0.040 4.380 12300 ---- 5.230 4.430 4.430 4.920 0.040 4.880 12350 ---- 5.730 4.930 4.930 5.410 0.030 5.380 12400 ---- 6.230 5.420 5.420 5.910 0.030 5.880 12450 ---- 6.730 5.920 5.920 6.410 0.030 6.380 12500 ---- 7.230 6.420 6.420 6.910 0.030 6.880 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.560 4.760 5.560 5.070 -0.030 5.100 11350 ---- 5.060 4.260 5.060 4.570 -0.030 4.600 11400 ---- 4.560 3.760 4.560 4.080 -0.030 4.110 11450 ---- 4.070 3.270 4.070 3.580 -0.040 3.620 11500 ---- 3.570 2.790 3.570 3.090 -0.040 3.130 11550 ---- 3.080 2.310 3.080 2.610 -0.040 2.650 11600 ---- 2.600 1.860 2.600 2.140 -0.050 2.190 11650 ---- 2.130 1.440 2.130 1.700 -0.050 1.750 11700 ---- 1.690 1.070 1.070 1.290 -0.060 1.350 11750 0.930 1.280 0.760 1.280 0.930 -0.070 129 1.000 11800 0.720 0.920 0.520 0.920 0.640 -0.070 334 0.710 85 11850 ---- 0.630 0.350 0.350 0.420 -0.060 0.480 122 11900 0.320 0.410 0.220 0.260 0.270 -0.040 1 0.310 132 11950 ---- 0.250 0.140 0.140 0.170 -0.020 0.190 1 159 12000 ---- 0.150 0.090 0.090 0.100 -0.020 0.120 99 12050 ---- 0.080 0.060 0.060 0.060 -0.010 0.070 12100 ---- 0.045 ---- 0.045 0.035 -0.005 0.040 12150 ---- ---- ---- ---- 0.020 -0.005 0.025 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.005 0.000 0.005 11450 ---- ---- ---- ---- 0.010 0.000 0.010 11500 ---- ---- ---- ---- 0.015 -0.005 0.020 11550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 11600 ---- ---- 0.045 0.045 0.060 -0.020 0.080 11650 ---- 0.160 0.080 0.080 0.120 -0.020 0.140 11700 ---- 0.290 0.130 0.130 0.210 -0.020 0.230 11750 0.240 0.470 0.220 0.220 0.350 -0.030 38 0.380 11800 ---- 0.730 0.370 0.370 0.560 -0.030 0.590 11850 ---- 1.050 0.580 0.580 0.840 -0.020 0.860 3 11900 ---- 1.430 0.860 0.860 1.190 0.000 1.190 218 11950 ---- 1.850 1.200 1.200 1.590 0.010 1.580 12000 ---- 2.300 1.590 1.590 2.020 0.020 2.000 12050 ---- 2.770 2.020 2.020 2.470 0.020 2.450 12100 ---- 3.250 2.480 2.480 2.950 0.030 2.920 12150 ---- 3.740 2.960 2.960 3.430 0.030 3.400 12200 ---- 4.240 3.440 3.440 3.920 0.030 3.890 12250 ---- 4.730 3.930 3.930 4.420 0.040 4.380 12300 ---- 5.230 4.430 4.430 4.910 0.030 4.880 12350 ---- 5.730 4.920 4.920 5.410 0.040 5.370 12400 ---- 6.220 5.420 5.420 5.910 0.040 5.870 12450 ---- 6.720 5.920 5.920 6.410 0.040 6.370 12500 ---- 7.220 6.420 6.420 6.910 0.040 6.870 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.500 16.690 17.500 17.010 -0.030 17.040 10200 ---- 16.500 15.700 16.500 16.010 -0.040 16.050 10300 ---- 15.510 14.700 15.510 15.020 -0.030 15.050 10400 ---- 14.510 13.710 14.510 14.030 -0.030 14.060 10500 ---- 13.510 12.710 13.510 13.030 -0.040 13.070 10550 ---- 13.020 12.210 13.020 12.530 -0.040 12.570 10600 ---- 12.520 11.710 12.520 12.040 -0.030 12.070 10650 ---- 12.020 11.220 12.020 11.540 -0.030 11.570 10700 ---- 11.520 10.720 11.520 11.040 -0.030 11.070 10750 ---- 11.020 10.220 11.020 10.540 -0.040 10.580 10800 ---- 10.530 9.720 10.530 10.040 -0.040 10.080 10850 ---- 10.030 9.230 10.030 9.540 -0.040 9.580 10900 ---- 9.530 8.730 9.530 9.050 -0.030 9.080 10950 ---- 9.030 8.230 9.030 8.550 -0.030 8.580 2 11000 ---- 8.540 7.730 8.540 8.050 -0.040 8.090 11050 ---- 8.040 7.240 8.040 7.550 -0.040 7.590 11100 ---- 7.540 6.740 7.540 7.060 -0.030 7.090 6 11150 ---- 7.050 6.240 7.050 6.560 -0.030 6.590 11200 ---- 6.550 5.750 6.550 6.060 -0.040 6.100 11250 ---- 6.050 5.260 6.050 5.570 -0.030 5.600 11300 ---- 5.560 4.760 5.560 5.070 -0.040 5.110 11350 ---- 5.070 4.280 5.070 4.580 -0.040 4.620 11400 ---- 4.580 3.800 4.580 4.100 -0.040 4.140 11450 ---- 4.090 3.330 4.090 3.620 -0.040 3.660 1 11500 ---- 3.620 2.870 3.620 3.160 -0.040 3.200 1 11550 ---- 3.150 2.440 3.150 2.720 -0.040 2.760 11600 ---- 2.700 2.040 2.040 2.290 -0.050 2.340 4 11650 ---- 2.280 1.660 1.660 1.900 -0.050 1.950 11700 ---- 1.880 1.330 1.330 1.530 -0.060 1.590 11750 1.270 1.520 1.040 1.210 1.210 -0.060 1 1.270 2 11800 ---- 1.190 0.800 1.190 0.940 -0.060 1.000 2 11850 ---- 0.920 0.610 0.610 0.710 -0.050 0.760 1 11900 0.500 0.690 0.450 0.530 0.530 -0.040 81 0.570 1 11950 ---- 0.510 0.330 0.330 0.390 -0.030 0.420 4 12000 0.250 0.370 0.240 0.240 0.280 -0.030 2 0.310 4 28 12050 ---- 0.260 0.170 0.170 0.200 -0.020 0.220 12100 ---- 0.180 0.120 0.120 0.140 -0.010 2 0.150 2 34 12150 ---- 0.120 0.090 0.090 0.100 -0.010 0.110 2 2 12200 ---- ---- 0.070 0.070 0.060 -0.020 1 0.080 4 12250 ---- ---- ---- ---- 0.045 -0.005 0.050 3 12300 ---- ---- ---- ---- 0.030 -0.010 0.040 2 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 16 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 1 12600 ---- ---- ---- ---- 0.005 0.000 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 23.370 22.570 23.370 22.890 -0.030 22.920 09600 ---- 22.380 21.580 22.380 21.900 -0.030 21.930 09700 ---- 21.390 20.590 21.390 20.910 -0.030 20.940 09800 ---- 20.400 19.600 20.400 19.920 -0.030 19.950 09900 ---- 19.410 18.610 19.410 18.920 -0.040 18.960 09950 ---- 18.910 18.110 18.910 18.430 -0.030 18.460 10000 ---- 18.410 17.610 18.410 17.930 -0.030 17.960 10050 ---- 17.920 17.120 17.920 17.440 -0.030 17.470 10100 ---- 17.420 16.620 17.420 16.940 -0.030 16.970 10150 ---- 16.930 16.130 16.930 16.450 -0.030 16.480 10200 ---- 16.430 15.630 16.430 15.950 -0.030 15.980 10250 ---- 15.940 15.140 15.940 15.450 -0.040 15.490 10300 ---- 15.440 14.640 15.440 14.960 -0.030 14.990 10350 ---- 14.940 14.140 14.940 14.460 -0.030 14.490 10400 ---- 14.450 13.650 14.450 13.970 -0.030 14.000 10450 ---- 13.950 13.150 13.950 13.470 -0.030 13.500 10500 ---- 13.460 12.660 13.460 12.970 -0.040 13.010 10550 ---- 12.960 12.160 12.960 12.480 -0.030 12.510 10600 ---- 12.470 11.670 12.470 11.980 -0.030 12.010 10650 ---- 11.970 11.170 11.970 11.490 -0.030 11.520 10700 ---- 11.480 10.680 11.480 10.990 -0.030 11.020 10750 ---- 10.980 10.180 10.980 10.500 -0.030 10.530 10800 ---- 10.490 9.690 10.490 10.000 -0.040 10.040 10850 ---- 9.990 9.190 9.990 9.510 -0.030 9.540 10900 ---- 9.500 8.700 9.500 9.010 -0.040 9.050 10950 ---- 9.000 8.210 9.000 8.520 -0.030 8.550 11000 ---- 8.510 7.710 8.510 8.030 -0.030 8.060 11050 ---- 8.020 7.220 8.020 7.530 -0.040 7.570 10 11100 ---- 7.530 6.730 7.530 7.040 -0.040 7.080 29 11150 ---- 7.040 6.250 7.040 6.560 -0.030 6.590 11200 ---- 6.550 5.760 6.550 6.070 -0.040 6.110 1 11250 ---- 6.060 5.290 6.060 5.590 -0.040 5.630 11300 ---- 5.580 4.820 5.580 5.120 -0.030 5.150 11350 ---- 5.110 4.360 5.110 4.650 -0.040 4.690 11400 ---- 4.640 3.910 4.640 4.190 -0.040 4.230 3 11450 ---- 4.180 3.470 4.180 3.750 -0.040 3.790 20 11500 ---- 3.740 3.060 3.740 3.320 -0.050 3.370 4 11550 ---- 3.320 2.670 3.320 2.920 -0.040 2.960 11600 ---- 2.910 2.310 2.310 2.530 -0.050 2.580 14 11650 ---- 2.530 1.980 1.980 2.180 -0.050 2.230 26 11700 ---- 2.170 1.670 1.670 1.850 -0.050 1.900 144 11750 ---- 1.840 1.400 1.400 1.560 -0.040 1.600 45 11800 ---- 1.550 1.160 1.160 1.300 -0.040 1.340 101 11850 ---- 1.280 0.950 1.280 1.070 -0.030 1.100 423 11900 ---- 1.050 0.780 0.780 0.870 -0.040 0.910 37 11950 ---- 0.860 0.630 0.630 0.710 -0.030 0.740 1 12000 ---- 0.690 0.510 0.510 0.570 -0.020 0.590 7 12050 ---- 0.550 0.400 0.400 0.450 -0.020 0.470 2 12100 ---- 0.440 0.320 0.320 0.360 -0.010 0.370 9 12150 ---- 0.350 0.250 0.250 0.280 -0.010 0.290 12200 ---- 0.270 0.200 0.200 0.220 -0.010 0.230 8 12250 ---- 0.210 0.160 0.160 0.170 -0.010 0.180 1 12300 ---- 0.160 0.130 0.130 0.140 0.000 0.140 6 12350 ---- 0.120 ---- 0.120 0.110 0.000 0.110 4 12400 ---- ---- ---- ---- 0.080 -0.010 0.090 9 12450 ---- ---- ---- ---- 0.060 -0.010 0.070 12500 ---- ---- ---- ---- 0.050 -0.010 0.060 4 12600 ---- ---- ---- ---- 0.030 -0.005 0.035 12700 ---- ---- ---- ---- 0.015 -0.005 0.020 12800 ---- ---- ---- ---- 0.010 0.000 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- 0.005 0.000 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 17.430 16.660 17.430 16.950 -0.040 16.990 10300 ---- 16.450 15.670 16.450 15.960 -0.050 16.010 10400 ---- 15.460 14.680 15.460 14.980 -0.040 15.020 10500 ---- 14.470 13.700 14.470 13.990 -0.040 14.030 10600 ---- 13.490 12.710 13.490 13.000 -0.050 13.050 10650 ---- 12.990 12.220 12.990 12.510 -0.040 12.550 10700 ---- 12.500 11.730 12.500 12.020 -0.040 12.060 10750 ---- 12.010 11.240 12.010 11.530 -0.040 11.570 10800 ---- 11.520 10.740 11.520 11.030 -0.050 11.080 10850 ---- 11.030 10.250 11.030 10.540 -0.050 10.590 10900 ---- 10.530 9.760 10.530 10.050 -0.050 10.100 10950 ---- 10.040 9.270 10.040 9.560 -0.050 9.610 11000 ---- 9.550 8.790 9.550 9.070 -0.050 9.120 11050 ---- 9.070 8.300 9.070 8.590 -0.040 8.630 11100 ---- 8.580 7.820 8.580 8.100 -0.050 8.150 11150 ---- 8.090 7.330 8.090 7.620 -0.050 7.670 11200 ---- 7.610 6.860 7.610 7.140 -0.050 7.190 11250 ---- 7.130 6.380 7.130 6.670 -0.040 6.710 11300 ---- 6.660 5.920 6.660 6.200 -0.040 6.240 11350 ---- 6.190 5.460 5.460 5.730 -0.050 5.780 165 11400 ---- 5.720 5.010 5.720 5.280 -0.050 5.330 4 11450 ---- 5.270 4.570 5.270 4.830 -0.050 4.880 11500 ---- 4.830 4.150 4.830 4.400 -0.050 4.450 11550 ---- 4.390 3.750 3.750 3.990 -0.050 4.040 11600 ---- 3.980 3.360 3.360 3.590 -0.050 3.640 11650 ---- 3.570 2.990 2.990 3.210 -0.050 3.260 11700 ---- 3.190 2.650 2.650 2.840 -0.060 2.900 11750 ---- 2.830 2.320 2.320 2.510 -0.050 2.560 11800 ---- 2.490 2.030 2.030 2.190 -0.050 2.240 11850 ---- 2.180 1.760 1.760 1.900 -0.060 1.960 11900 ---- 1.890 1.510 1.510 1.640 -0.050 1.690 11950 ---- 1.630 1.300 1.630 1.410 -0.040 1.450 12000 ---- 1.390 1.110 1.110 1.200 -0.040 1.240 12050 ---- 1.190 0.940 0.940 1.020 -0.030 1.050 12100 ---- 1.010 0.800 0.800 0.860 -0.030 0.890 12150 ---- 0.850 0.670 0.670 0.730 -0.020 0.750 1 12200 ---- 0.710 0.560 0.560 0.610 -0.020 0.630 12250 ---- 0.600 0.470 0.470 0.510 -0.010 0.520 12300 ---- 0.500 0.400 0.400 0.420 -0.020 0.440 12350 ---- 0.410 0.330 0.330 0.350 -0.010 0.360 12400 ---- 0.340 0.280 0.280 0.290 -0.010 0.300 12450 ---- 0.280 0.230 0.230 0.240 -0.010 0.250 12500 ---- 0.230 0.200 0.200 0.200 -0.010 0.210 1 12550 ---- 0.180 ---- 0.180 0.170 0.000 0.170 12600 ---- 0.150 ---- 0.150 0.140 0.000 0.140 28 12700 ---- ---- ---- ---- 0.100 0.000 0.100 12800 ---- ---- ---- ---- 0.070 0.000 0.070 12900 ---- ---- ---- ---- 0.045 0.000 0.045 13000 ---- ---- ---- ---- 0.030 0.000 0.030 13100 ---- ---- ---- ---- 0.020 0.000 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 16.890 -0.040 16.930 10300 ---- ---- ---- ---- 15.900 -0.040 15.940 10400 ---- ---- ---- ---- 14.920 -0.040 14.960 10500 ---- ---- ---- ---- 13.940 -0.040 13.980 10600 ---- ---- ---- ---- 12.960 -0.040 13.000 10650 ---- ---- ---- ---- 12.470 -0.040 12.510 10700 ---- ---- ---- ---- 11.980 -0.040 12.020 10750 ---- ---- ---- ---- 11.490 -0.050 11.540 10800 ---- ---- ---- ---- 11.010 -0.040 11.050 10850 ---- ---- ---- ---- 10.520 -0.040 10.560 10900 ---- ---- ---- ---- 10.040 -0.040 10.080 10950 ---- ---- ---- ---- 9.550 -0.040 9.590 11000 ---- ---- ---- ---- 9.070 -0.040 9.110 11050 ---- ---- ---- ---- 8.590 -0.040 8.630 11100 ---- ---- ---- ---- 8.110 -0.050 8.160 11150 ---- ---- ---- ---- 7.640 -0.050 7.690 11200 ---- ---- ---- ---- 7.170 -0.050 7.220 11250 ---- ---- ---- ---- 6.710 -0.050 6.760 11300 ---- ---- ---- ---- 6.250 -0.050 6.300 36 11350 ---- ---- ---- ---- 5.800 -0.050 5.850 34 11400 ---- ---- ---- ---- 5.370 -0.050 5.420 11450 ---- ---- ---- ---- 4.940 -0.050 4.990 11500 ---- ---- 4.290 4.290 4.530 -0.050 4.580 11550 ---- 4.370 3.910 3.910 4.130 -0.050 4.180 11600 ---- 4.120 3.540 3.540 3.750 -0.050 3.800 11650 ---- 3.740 3.190 3.190 3.390 -0.040 3.430 11700 ---- 3.380 2.860 2.860 3.050 -0.040 3.090 11750 ---- 3.030 2.550 2.550 2.720 -0.040 2.760 11800 ---- 2.710 2.260 2.260 2.420 -0.040 2.460 11850 ---- 2.400 1.990 1.990 2.140 -0.040 2.180 11900 ---- 2.120 1.750 1.750 1.890 -0.030 1.920 1 11950 ---- 1.870 1.540 1.540 1.660 -0.030 1.690 12000 ---- 1.630 1.340 1.340 1.450 -0.020 1.470 12050 ---- 1.420 1.170 1.170 1.260 -0.020 1.280 12100 ---- 1.240 1.010 1.010 1.090 -0.020 1.110 12150 ---- 1.070 0.880 0.880 0.940 -0.020 0.960 12200 ---- 0.920 0.760 0.760 0.810 -0.020 0.830 12250 ---- 0.790 0.650 0.650 0.700 -0.010 0.710 12300 ---- 0.680 0.560 0.560 0.590 -0.020 0.610 12350 ---- 0.580 0.480 0.480 0.510 -0.010 0.520 12400 ---- 0.500 0.410 0.410 0.430 -0.020 0.450 12450 ---- 0.420 0.350 0.350 0.370 -0.010 0.380 12500 ---- 0.360 0.300 0.300 0.320 -0.010 0.330 12550 ---- 0.300 0.260 0.260 0.270 -0.010 0.280 12600 ---- 0.260 0.230 0.230 0.230 -0.010 0.240 1 12700 ---- 0.180 ---- 0.180 0.170 0.000 0.170 12800 ---- 0.130 ---- 0.130 0.120 0.000 0.120 12900 ---- ---- ---- ---- 0.090 0.000 0.090 1 13000 ---- 0.070 ---- 0.070 0.060 0.000 0.060 13100 ---- ---- ---- ---- 0.045 0.000 0.045 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 22.680 -0.040 22.720 09700 ---- ---- ---- ---- 21.700 -0.040 21.740 09800 ---- ---- ---- ---- 20.720 -0.040 20.760 09900 ---- ---- ---- ---- 19.740 -0.040 19.780 10000 ---- ---- ---- ---- 18.770 -0.040 18.810 10050 ---- ---- ---- ---- 18.280 -0.040 18.320 10100 ---- ---- ---- ---- 17.790 -0.040 17.830 10150 ---- ---- ---- ---- 17.300 -0.040 17.340 10200 ---- ---- ---- ---- 16.810 -0.040 16.850 10250 ---- ---- ---- ---- 16.320 -0.040 16.360 10300 ---- ---- ---- ---- 15.830 -0.050 15.880 10350 ---- ---- ---- ---- 15.350 -0.040 15.390 10400 ---- ---- ---- ---- 14.860 -0.040 14.900 10450 ---- ---- ---- ---- 14.370 -0.040 14.410 10500 ---- ---- ---- ---- 13.890 -0.040 13.930 10550 ---- ---- ---- ---- 13.400 -0.040 13.440 10600 ---- ---- ---- ---- 12.910 -0.050 12.960 10650 ---- ---- ---- ---- 12.430 -0.040 12.470 10700 ---- ---- ---- ---- 11.950 -0.040 11.990 10750 ---- ---- ---- ---- 11.460 -0.050 11.510 10800 ---- ---- ---- ---- 10.980 -0.040 11.020 10850 ---- ---- ---- ---- 10.500 -0.040 10.540 10900 ---- ---- ---- ---- 10.020 -0.050 10.070 10950 ---- ---- ---- ---- 9.550 -0.040 9.590 11000 ---- ---- ---- ---- 9.070 -0.050 9.120 11050 ---- ---- ---- ---- 8.610 -0.040 8.650 11100 ---- ---- ---- ---- 8.140 -0.040 8.180 11150 ---- ---- ---- ---- 7.680 -0.040 7.720 11200 ---- ---- ---- ---- 7.230 -0.040 7.270 11250 ---- ---- ---- ---- 6.780 -0.040 6.820 11300 ---- ---- ---- ---- 6.340 -0.040 6.380 12 11350 ---- ---- ---- ---- 5.910 -0.040 5.950 11400 ---- ---- ---- ---- 5.490 -0.040 5.530 11450 ---- ---- 4.850 4.850 5.080 -0.050 5.130 11500 ---- 5.030 4.460 4.460 4.690 -0.040 4.730 1 11550 ---- 4.670 4.090 4.090 4.310 -0.040 4.350 11600 ---- 4.290 3.740 3.740 3.940 -0.050 3.990 11650 ---- 3.930 3.400 3.400 3.590 -0.050 3.640 11700 ---- 3.580 3.080 3.080 3.260 -0.050 3.310 11750 ---- 3.240 2.780 2.780 2.940 -0.050 2.990 11800 ---- 2.930 2.500 2.500 2.650 -0.050 2.700 11 11850 ---- 2.640 2.240 2.240 2.380 -0.040 2.420 11900 ---- 2.360 2.000 2.000 2.130 -0.040 2.170 11950 ---- 2.110 1.780 1.780 1.900 -0.030 1.930 12000 ---- 1.880 1.580 1.580 1.690 -0.020 1.710 1 12050 ---- 1.670 1.410 1.410 1.500 -0.020 1.520 9 12100 ---- 1.480 1.250 1.250 1.330 -0.010 1.340 1 12150 ---- 1.300 1.100 1.100 1.170 -0.010 1.180 12200 ---- 1.150 0.970 0.970 1.030 -0.010 1.040 12250 ---- 1.010 0.860 0.860 0.910 0.000 0.910 10 12300 ---- 0.890 0.750 0.750 0.800 0.000 0.800 1 12350 ---- 0.780 0.660 0.660 0.700 0.000 0.700 12400 ---- 0.680 0.580 0.580 0.610 -0.010 0.620 12450 ---- 0.590 0.510 0.510 0.540 0.000 0.540 12500 ---- 0.520 0.440 0.440 0.470 0.000 0.470 12550 ---- 0.450 0.390 0.390 0.410 0.000 0.410 12600 ---- 0.390 0.340 0.340 0.360 0.000 0.360 12700 ---- 0.290 ---- 0.290 0.270 0.000 0.270 12800 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 12900 ---- 0.170 ---- 0.170 0.150 0.000 0.150 13000 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.740 -0.080 16.820 10400 ---- ---- ---- ---- 15.770 -0.080 15.850 10500 ---- ---- ---- ---- 14.800 -0.080 14.880 10600 ---- ---- ---- ---- 13.830 -0.080 13.910 10700 ---- ---- ---- ---- 12.870 -0.080 12.950 10800 ---- ---- ---- ---- 11.910 -0.080 11.990 10850 ---- ---- ---- ---- 11.430 -0.090 11.520 10900 ---- ---- ---- ---- 10.960 -0.080 11.040 10950 ---- ---- ---- ---- 10.480 -0.090 10.570 11000 ---- ---- ---- ---- 10.010 -0.090 10.100 11050 ---- ---- ---- ---- 9.540 -0.090 9.630 11100 ---- ---- ---- ---- 9.080 -0.090 9.170 11150 ---- ---- ---- ---- 8.620 -0.090 8.710 11200 ---- ---- ---- ---- 8.170 -0.090 8.260 11250 ---- ---- ---- ---- 7.720 -0.090 7.810 11300 ---- ---- ---- ---- 7.280 -0.090 7.370 11350 ---- ---- ---- ---- 6.840 -0.090 6.930 11400 ---- ---- ---- ---- 6.410 -0.100 6.510 11450 ---- ---- ---- ---- 6.000 -0.090 6.090 11500 ---- ---- 5.400 5.400 5.590 -0.100 5.690 11550 ---- 5.570 5.010 5.010 5.200 -0.090 5.290 11600 ---- 5.180 4.640 4.640 4.810 -0.100 4.910 11650 ---- 4.800 4.280 4.280 4.440 -0.100 4.540 11700 ---- 4.430 3.930 3.930 4.090 -0.100 4.190 11750 ---- 4.070 3.600 3.600 3.750 -0.100 3.850 11800 ---- 3.730 3.290 3.290 3.420 -0.100 3.520 11850 ---- 3.410 3.000 3.000 3.120 -0.090 3.210 11900 ---- 3.110 2.720 2.720 2.830 -0.080 2.910 11950 ---- 2.820 2.460 2.460 2.570 -0.060 2.630 12000 ---- 2.550 2.230 2.230 2.320 -0.060 2.380 12050 ---- 2.310 2.010 2.010 2.100 -0.040 2.140 12100 ---- 2.080 1.810 1.810 1.900 -0.020 1.920 12150 ---- 1.870 1.630 1.870 1.710 -0.010 1.720 12200 ---- 1.680 1.460 1.680 1.550 0.010 1.540 12250 ---- 1.500 1.310 1.500 1.390 0.010 1.380 12300 ---- 1.340 1.170 1.340 1.250 0.020 1.230 12350 ---- 1.200 1.050 1.050 1.120 0.020 1.100 56 12400 ---- 1.070 0.940 0.940 1.000 0.020 0.980 57 12450 ---- 0.950 0.830 0.830 0.890 0.010 0.880 12500 ---- 0.840 0.740 0.740 0.790 0.010 0.780 12550 ---- 0.750 0.660 0.660 0.700 0.010 0.690 12600 ---- 0.660 0.590 0.590 0.620 0.010 0.610 12650 ---- 0.590 0.520 0.520 0.550 0.000 0.550 12700 ---- 0.520 0.460 0.460 0.490 0.010 0.480 12800 ---- 0.400 0.370 0.370 0.380 0.000 0.380 12900 ---- 0.320 ---- 0.320 0.300 0.010 0.290 13000 ---- 0.250 ---- 0.250 0.230 0.000 0.230 1 13100 ---- 0.190 ---- 0.190 0.180 0.000 0.180 13200 ---- 0.150 ---- 0.150 0.140 0.000 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.680 -0.080 16.760 10400 ---- ---- ---- ---- 15.710 -0.080 15.790 10500 ---- ---- ---- ---- 14.750 -0.080 14.830 10600 ---- ---- ---- ---- 13.790 -0.090 13.880 10700 ---- ---- ---- ---- 12.840 -0.080 12.920 10800 ---- ---- ---- ---- 11.900 -0.080 11.980 10850 ---- ---- ---- ---- 11.430 -0.080 11.510 10900 ---- ---- ---- ---- 10.960 -0.080 11.040 10950 ---- ---- ---- ---- 10.490 -0.080 10.570 11000 ---- ---- ---- ---- 10.030 -0.080 10.110 11050 ---- ---- ---- ---- 9.570 -0.080 9.650 11100 ---- ---- ---- ---- 9.120 -0.080 9.200 11150 ---- ---- ---- ---- 8.670 -0.080 8.750 11200 ---- ---- ---- ---- 8.230 -0.070 8.300 11250 ---- ---- ---- ---- 7.790 -0.080 7.870 11300 ---- ---- ---- ---- 7.360 -0.080 7.440 11350 ---- ---- ---- ---- 6.940 -0.080 7.020 11400 ---- ---- ---- ---- 6.530 -0.070 6.600 11450 ---- ---- 5.920 5.920 6.120 -0.080 6.200 11500 ---- 6.100 5.540 5.540 5.730 -0.080 5.810 11550 ---- 5.700 5.160 5.160 5.350 -0.080 5.430 11600 ---- 5.320 4.800 4.800 4.970 -0.090 5.060 11650 ---- 4.950 4.450 4.450 4.620 -0.080 4.700 11700 ---- 4.590 4.110 4.110 4.270 -0.090 4.360 11750 ---- 4.250 3.790 3.790 3.940 -0.090 4.030 11800 ---- 3.920 3.490 3.490 3.630 -0.080 3.710 11850 ---- 3.610 3.200 3.200 3.330 -0.070 3.400 11900 ---- 3.310 2.930 2.930 3.050 -0.060 3.110 11950 ---- 3.030 2.680 2.680 2.790 -0.050 2.840 12000 ---- 2.770 2.440 2.440 2.550 -0.030 2.580 12050 ---- 2.520 2.230 2.230 2.320 -0.030 2.350 12100 ---- 2.290 2.030 2.030 2.110 -0.020 2.130 12150 ---- 2.080 1.840 2.080 1.920 -0.010 1.930 12200 ---- 1.890 1.670 1.890 1.750 0.000 1.750 12250 ---- 1.710 1.520 1.520 1.590 0.000 1.590 12300 ---- 1.550 1.370 1.550 1.440 0.010 1.430 12350 ---- 1.400 1.240 1.240 1.300 0.000 1.300 12400 ---- 1.260 1.120 1.120 1.180 0.010 1.170 12450 ---- 1.140 1.010 1.010 1.070 0.010 1.060 12500 ---- 1.030 0.920 0.920 0.960 0.010 0.950 12550 ---- 0.920 0.820 0.820 0.870 0.010 0.860 12600 ---- 0.830 0.740 0.740 0.780 0.010 0.770 12650 ---- 0.740 0.670 0.670 0.700 0.010 0.690 12700 ---- 0.670 0.600 0.600 0.630 0.010 0.620 12800 ---- 0.540 0.490 0.490 0.510 0.010 0.500 12900 ---- 0.430 ---- 0.430 0.410 0.010 0.400 13000 ---- 0.340 ---- 0.340 0.330 0.010 0.320 13100 ---- 0.270 ---- 0.270 0.260 0.010 0.250 13200 ---- 0.220 ---- 0.220 0.210 0.010 0.200 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 22.420 -0.070 22.490 09800 ---- ---- ---- ---- 21.450 -0.080 21.530 09900 ---- ---- ---- ---- 20.490 -0.070 20.560 10000 ---- ---- ---- ---- 19.520 -0.080 19.600 10100 ---- ---- ---- ---- 18.560 -0.070 18.630 10150 ---- ---- ---- ---- 18.080 -0.070 18.150 10200 ---- ---- ---- ---- 17.600 -0.070 17.670 10250 ---- ---- ---- ---- 17.120 -0.070 17.190 10300 ---- ---- ---- ---- 16.640 -0.070 16.710 10350 ---- ---- ---- ---- 16.160 -0.080 16.240 10400 ---- ---- ---- ---- 15.680 -0.080 15.760 10450 ---- ---- ---- ---- 15.200 -0.080 15.280 10500 ---- ---- ---- ---- 14.720 -0.080 14.800 10550 ---- ---- ---- ---- 14.250 -0.080 14.330 10600 ---- ---- ---- ---- 13.770 -0.080 13.850 10650 ---- ---- ---- ---- 13.300 -0.080 13.380 10700 ---- ---- ---- ---- 12.820 -0.090 12.910 10750 ---- ---- ---- ---- 12.350 -0.090 12.440 10800 ---- ---- ---- ---- 11.880 -0.090 11.970 10850 ---- ---- ---- ---- 11.420 -0.080 11.500 10900 ---- ---- ---- ---- 10.950 -0.090 11.040 450 10950 ---- ---- ---- ---- 10.490 -0.090 10.580 11000 ---- ---- ---- ---- 10.040 -0.090 10.130 11050 ---- ---- ---- ---- 9.590 -0.090 9.680 550 11100 ---- ---- ---- ---- 9.140 -0.090 9.230 1000 11150 ---- ---- ---- ---- 8.700 -0.090 8.790 11200 ---- ---- ---- ---- 8.270 -0.080 8.350 11250 ---- ---- ---- ---- 7.840 -0.080 7.920 11300 ---- ---- ---- ---- 7.420 -0.080 7.500 11350 ---- ---- ---- ---- 7.010 -0.080 7.090 11400 ---- ---- 6.410 6.410 6.610 -0.080 6.690 11450 ---- 6.580 6.020 6.020 6.210 -0.080 6.290 11500 ---- 6.190 5.640 5.640 5.830 -0.080 5.910 11550 ---- 5.800 5.270 5.270 5.450 -0.090 5.540 11600 ---- 5.430 4.920 4.920 5.090 -0.080 5.170 11650 ---- 5.060 4.570 4.570 4.740 -0.080 4.820 11700 ---- 4.710 4.250 4.250 4.400 -0.080 4.480 11750 ---- 4.370 3.930 3.930 4.070 -0.080 4.150 5 11800 ---- 4.050 3.630 3.630 3.760 -0.080 3.840 11850 ---- 3.740 3.350 3.350 3.470 -0.070 3.540 11900 ---- 3.450 3.080 3.080 3.190 -0.070 3.260 11950 ---- 3.180 2.830 2.830 2.930 -0.060 2.990 12000 ---- 2.920 2.600 2.600 2.690 -0.040 2.730 12050 ---- 2.670 2.380 2.380 2.470 -0.030 2.500 12100 ---- 2.450 2.180 2.450 2.260 -0.020 2.280 12150 ---- 2.240 2.000 2.000 2.080 -0.010 2.090 12200 ---- 2.040 1.830 2.040 1.900 0.000 1.900 1 12250 ---- 1.870 1.670 1.670 1.750 0.010 1.740 12300 ---- 1.700 1.520 1.520 1.600 0.020 1.580 12350 ---- 1.550 1.390 1.390 1.460 0.020 1.440 12400 ---- 1.410 1.270 1.270 1.340 0.030 1.310 2 12450 ---- 1.280 1.150 1.150 1.220 0.030 1.190 12500 ---- 1.160 1.050 1.050 1.110 0.030 1.080 12550 ---- 1.060 0.950 0.950 1.010 0.030 0.980 12600 ---- 0.960 0.860 0.860 0.910 0.020 0.890 1 12650 ---- 0.870 0.780 0.780 0.830 0.020 0.810 12700 ---- 0.780 0.710 0.710 0.750 0.020 0.730 12800 ---- 0.640 0.580 0.580 0.620 0.020 0.600 12900 ---- 0.520 0.480 0.480 0.510 0.020 0.490 13000 ---- 0.420 ---- 0.420 0.420 0.020 0.400 13100 ---- 0.340 ---- 0.340 0.340 0.010 0.330 13200 ---- 0.280 ---- 0.280 0.280 0.010 0.270 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 15.600 -0.110 15.710 10600 ---- ---- ---- ---- 14.650 -0.120 14.770 10700 ---- ---- ---- ---- 13.710 -0.120 13.830 10800 ---- ---- ---- ---- 12.780 -0.110 12.890 10900 ---- ---- ---- ---- 11.860 -0.110 11.970 11000 ---- ---- ---- ---- 10.940 -0.110 11.050 11050 ---- ---- ---- ---- 10.490 -0.110 10.600 11100 ---- ---- ---- ---- 10.050 -0.110 10.160 11150 ---- ---- ---- ---- 9.610 -0.100 9.710 11200 ---- ---- ---- ---- 9.170 -0.100 9.270 11250 ---- ---- ---- ---- 8.740 -0.100 8.840 11300 ---- ---- ---- ---- 8.320 -0.090 8.410 11350 ---- ---- ---- ---- 7.900 -0.100 8.000 11400 ---- ---- ---- ---- 7.490 -0.090 7.580 11450 ---- ---- 6.900 6.900 7.090 -0.090 7.180 11500 ---- 6.990 6.520 6.520 6.690 -0.090 6.780 11550 ---- 6.600 6.140 6.140 6.310 -0.090 6.400 11600 ---- 6.220 5.770 5.770 5.930 -0.090 6.020 11650 ---- 5.840 5.410 5.410 5.570 -0.080 5.650 11700 ---- 5.480 5.060 5.060 5.220 -0.080 5.300 11750 ---- 5.130 4.730 4.730 4.880 -0.070 4.950 11800 ---- 4.790 4.410 4.410 4.550 -0.070 4.620 3 11850 ---- 4.460 4.100 4.100 4.230 -0.070 4.300 11900 ---- 4.150 3.810 3.810 3.930 -0.070 4.000 11950 ---- 3.850 3.530 3.530 3.650 -0.060 3.710 12000 ---- 3.570 3.270 3.270 3.380 -0.060 3.440 12050 ---- 3.300 3.020 3.020 3.120 -0.060 3.180 12100 ---- 3.050 2.790 2.790 2.890 -0.050 2.940 12150 ---- 2.810 2.570 2.570 2.660 -0.050 2.710 12200 ---- 2.590 2.370 2.370 2.450 -0.040 2.490 12250 ---- 2.390 2.190 2.190 2.260 -0.030 2.290 12300 ---- 2.190 2.010 2.010 2.080 -0.030 2.110 12350 ---- 2.010 1.850 1.850 1.910 -0.030 1.940 12400 ---- 1.850 1.700 1.700 1.760 -0.020 1.780 12450 ---- 1.690 1.560 1.560 1.610 -0.020 1.630 12500 ---- 1.550 1.440 1.440 1.480 -0.010 1.490 12550 ---- 1.420 1.320 1.320 1.360 -0.010 1.370 12600 ---- 1.300 1.210 1.210 1.250 0.000 1.250 12650 ---- 1.190 1.110 1.110 1.140 -0.010 1.150 12700 ---- 1.090 1.010 1.010 1.040 -0.010 1.050 12750 ---- 0.990 0.930 0.930 0.950 -0.010 0.960 12800 ---- 0.910 0.850 0.850 0.870 -0.010 0.880 12900 ---- 0.750 0.710 0.710 0.730 0.000 0.730 13000 ---- 0.620 0.590 0.590 0.610 0.000 0.610 13100 ---- ---- 0.500 0.500 0.510 0.000 0.510 13200 ---- ---- 0.420 0.420 0.430 0.000 0.430 13300 ---- ---- 0.350 0.350 0.360 0.000 0.360 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.640 -0.100 14.740 10700 ---- ---- ---- ---- 13.710 -0.100 13.810 10800 ---- ---- ---- ---- 12.790 -0.100 12.890 10900 ---- ---- ---- ---- 11.890 -0.100 11.990 11000 ---- ---- ---- ---- 10.990 -0.100 11.090 11050 ---- ---- ---- ---- 10.550 -0.100 10.650 11100 ---- ---- ---- ---- 10.110 -0.100 10.210 11150 ---- ---- ---- ---- 9.680 -0.100 9.780 11200 ---- ---- ---- ---- 9.260 -0.090 9.350 11250 ---- ---- ---- ---- 8.840 -0.090 8.930 11300 ---- ---- ---- ---- 8.430 -0.090 8.520 11350 ---- ---- 7.830 7.830 8.020 -0.090 8.110 11400 ---- 7.830 7.440 7.440 7.620 -0.090 7.710 11450 ---- 7.520 7.050 7.050 7.230 -0.080 7.310 11500 ---- 7.130 6.670 6.670 6.850 -0.080 6.930 11550 ---- 6.750 6.310 6.310 6.480 -0.070 6.550 11600 ---- 6.380 5.950 5.950 6.110 -0.080 6.190 11650 ---- 6.010 5.600 5.600 5.760 -0.070 5.830 11700 ---- 5.660 5.260 5.260 5.420 -0.060 5.480 11750 ---- 5.320 4.940 4.940 5.090 -0.060 5.150 11800 ---- 4.990 4.630 4.630 4.770 -0.060 4.830 11850 ---- 4.670 4.330 4.330 4.460 -0.060 4.520 11900 ---- 4.370 4.040 4.040 4.170 -0.050 4.220 11950 ---- 4.080 3.770 3.770 3.890 -0.050 3.940 12000 ---- 3.800 3.510 3.510 3.620 -0.050 3.670 12050 ---- 3.540 3.270 3.270 3.370 -0.050 3.420 12100 ---- 3.290 3.040 3.040 3.130 -0.050 3.180 12150 ---- 3.060 2.820 2.820 2.910 -0.040 2.950 12200 ---- 2.840 2.620 2.620 2.700 -0.030 2.730 12250 ---- 2.630 2.430 2.430 2.510 -0.020 2.530 12300 ---- 2.440 2.260 2.260 2.320 -0.020 2.340 12350 ---- 2.260 2.090 2.090 2.150 -0.020 2.170 12400 ---- 2.090 1.940 1.940 1.990 -0.020 2.010 12450 ---- 1.930 1.800 1.800 1.850 -0.010 1.860 12500 ---- 1.790 1.670 1.670 1.710 -0.010 1.720 12550 ---- 1.650 1.540 1.540 1.590 0.000 1.590 12600 ---- 1.520 1.430 1.430 1.470 0.000 1.470 2 12650 ---- 1.410 1.320 1.320 1.360 0.000 1.360 12700 ---- 1.300 1.220 1.220 1.250 0.000 1.250 12750 ---- 1.200 1.130 1.130 1.160 0.010 1.150 12800 ---- 1.100 1.040 1.040 1.070 0.010 1.060 12900 ---- 0.930 0.890 0.890 0.900 0.000 0.900 13000 ---- 0.790 0.750 0.750 0.770 0.000 0.770 13100 ---- 0.670 0.640 0.640 0.660 0.010 0.650 13200 ---- ---- 0.550 0.550 0.560 0.000 0.560 13300 ---- ---- 0.470 0.470 0.480 0.000 0.480 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 17.420 -0.100 17.520 10400 ---- ---- ---- ---- 16.480 -0.100 16.580 10500 ---- ---- ---- ---- 15.540 -0.110 15.650 10600 ---- ---- ---- ---- 14.620 -0.100 14.720 10700 ---- ---- ---- ---- 13.700 -0.100 13.800 10750 ---- ---- ---- ---- 13.240 -0.110 13.350 10800 ---- ---- ---- ---- 12.790 -0.100 12.890 10850 ---- ---- ---- ---- 12.340 -0.100 12.440 10900 ---- ---- ---- ---- 11.890 -0.100 11.990 10950 ---- ---- ---- ---- 11.450 -0.100 11.550 11000 ---- ---- ---- ---- 11.010 -0.100 11.110 11050 ---- ---- ---- ---- 10.570 -0.100 10.670 11100 ---- ---- ---- ---- 10.140 -0.100 10.240 11150 ---- ---- ---- ---- 9.720 -0.090 9.810 11200 ---- ---- ---- ---- 9.300 -0.090 9.390 11250 ---- ---- ---- ---- 8.890 -0.080 8.970 11300 ---- ---- 8.290 8.290 8.480 -0.080 8.560 11350 ---- 8.220 7.900 7.900 8.080 -0.080 8.160 11400 ---- 7.980 7.510 7.510 7.690 -0.080 7.770 11450 ---- 7.590 7.130 7.130 7.310 -0.070 7.380 11500 ---- 7.210 6.760 6.760 6.930 -0.070 7.000 11550 ---- 6.830 6.400 6.400 6.560 -0.070 6.630 11600 ---- 6.460 6.040 6.040 6.210 -0.060 6.270 11650 ---- 6.110 5.700 5.700 5.860 -0.060 5.920 11700 ---- 5.760 5.370 5.370 5.520 -0.060 5.580 11750 ---- 5.420 5.050 5.050 5.200 -0.050 5.250 11800 ---- 5.100 4.750 4.750 4.880 -0.060 4.940 11850 ---- 4.790 4.450 4.450 4.580 -0.050 4.630 11900 ---- 4.490 4.170 4.170 4.290 -0.050 4.340 11950 ---- 4.200 3.900 3.900 4.020 -0.040 4.060 12000 ---- 3.930 3.640 3.640 3.750 -0.050 3.800 12050 ---- 3.670 3.400 3.400 3.500 -0.040 3.540 12100 ---- 3.420 3.180 3.180 3.270 -0.030 3.300 2 12150 ---- 3.190 2.960 2.960 3.050 -0.030 3.080 12200 ---- 2.970 2.760 2.760 2.840 -0.030 2.870 12250 ---- 2.760 2.570 2.570 2.650 -0.020 2.670 12300 ---- 2.570 2.390 2.390 2.460 -0.020 2.480 12350 ---- 2.390 2.230 2.230 2.290 -0.010 2.300 12400 ---- 2.220 2.070 2.070 2.130 -0.010 2.140 12450 ---- 2.060 1.930 1.930 1.980 -0.010 1.990 12500 ---- 1.910 1.790 1.790 1.840 0.000 1.840 12550 ---- 1.780 1.670 1.670 1.710 0.000 1.710 12600 ---- 1.650 1.550 1.550 1.590 0.010 1.580 12650 ---- 1.530 1.440 1.440 1.470 0.000 1.470 12700 ---- 1.410 1.330 1.330 1.370 0.010 1.360 12750 ---- 1.310 1.240 1.240 1.270 0.010 1.260 12800 ---- 1.210 1.150 1.150 1.170 0.000 1.170 1 12900 ---- 1.040 0.990 0.990 1.010 0.000 1.010 13000 ---- 0.890 0.850 0.850 0.870 0.000 0.870 1 13100 ---- 0.760 0.730 0.730 0.750 0.000 0.750 13200 ---- ---- 0.630 0.630 0.650 0.010 0.640 1 13300 ---- ---- 0.540 0.540 0.560 0.010 0.550 CHU JAN25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.070 -0.090 10.160 11300 ---- ---- ---- ---- 9.240 -0.090 9.330 11400 ---- 8.670 8.330 8.330 8.430 -0.090 8.520 11500 ---- 7.960 7.570 7.570 7.650 -0.090 7.740 11600 ---- 7.210 6.830 6.830 6.910 -0.080 6.990 11700 ---- 6.480 6.130 6.130 6.190 -0.080 6.270 11750 ---- 6.130 5.790 5.790 5.850 -0.080 5.930 11800 ---- 5.790 5.470 5.470 5.520 -0.080 5.600 11850 ---- 5.470 5.160 5.160 5.190 -0.090 5.280 11900 ---- 5.150 4.860 4.860 4.880 -0.090 4.970 11950 ---- 4.840 4.570 4.570 4.580 -0.090 4.670 12000 ---- 4.550 4.290 4.290 4.310 -0.070 4.380 12050 ---- 4.270 4.030 4.030 4.050 -0.050 4.100 12100 ---- 4.000 3.780 3.780 3.810 -0.030 3.840 12150 ---- 3.750 3.540 3.540 3.590 0.000 3.590 12200 ---- 3.510 3.310 3.310 3.380 0.020 3.360 12250 ---- 3.280 3.100 3.100 3.170 0.020 3.150 12300 ---- 3.060 2.900 2.900 2.980 0.030 2.950 12350 ---- 2.860 2.710 2.710 2.800 0.030 2.770 12400 ---- 2.670 2.530 2.530 2.620 0.030 2.590 12450 ---- 2.490 2.370 2.370 2.450 0.020 2.430 12500 ---- 2.320 2.210 2.210 2.290 0.020 2.270 12550 ---- 2.160 2.070 2.070 2.140 0.030 2.110 12600 ---- 2.020 1.930 1.930 2.000 0.030 1.970 12650 ---- 1.880 1.800 1.800 1.870 0.040 1.830 12700 ---- 1.750 1.680 1.680 1.740 0.030 1.710 12750 ---- 1.630 1.570 1.570 1.630 0.040 1.590 12800 ---- 1.510 1.460 1.460 1.520 0.040 1.480 12900 ---- 1.310 1.270 1.270 1.320 0.040 1.280 13000 ---- 1.130 1.100 1.100 1.140 0.030 1.110 13100 ---- 0.970 ---- 0.970 0.990 0.030 0.960 13200 ---- 0.840 ---- 0.840 0.860 0.040 0.820 13300 ---- 0.720 ---- 0.720 0.740 0.030 0.710 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 17.220 -0.080 17.300 10500 ---- ---- ---- ---- 16.300 -0.080 16.380 10600 ---- ---- ---- ---- 15.390 -0.080 15.470 10700 ---- ---- ---- ---- 14.490 -0.080 14.570 10800 ---- ---- ---- ---- 13.600 -0.070 13.670 10850 ---- ---- ---- ---- 13.160 -0.070 13.230 10900 ---- ---- ---- ---- 12.720 -0.070 12.790 10950 ---- ---- ---- ---- 12.290 -0.070 12.360 11000 ---- ---- ---- ---- 11.860 -0.070 11.930 11050 ---- ---- ---- ---- 11.430 -0.070 11.500 11100 ---- ---- ---- ---- 11.010 -0.060 11.070 11150 ---- ---- ---- ---- 10.590 -0.060 10.650 11200 ---- ---- ---- ---- 10.180 -0.060 10.240 11250 ---- ---- ---- ---- 9.770 -0.060 9.830 11300 ---- ---- ---- ---- 9.370 -0.050 9.420 11350 ---- ---- ---- ---- 8.970 -0.050 9.020 11400 ---- ---- ---- ---- 8.580 -0.050 8.630 11450 ---- ---- ---- ---- 8.200 -0.050 8.250 11500 ---- ---- ---- ---- 7.830 -0.040 7.870 11550 ---- ---- ---- ---- 7.460 -0.050 7.510 11600 ---- ---- ---- ---- 7.100 -0.050 7.150 11650 ---- ---- ---- ---- 6.760 -0.030 6.790 11700 ---- ---- ---- ---- 6.420 -0.030 6.450 11750 ---- ---- ---- ---- 6.090 -0.030 6.120 11800 ---- ---- ---- ---- 5.770 -0.030 5.800 11850 ---- ---- ---- ---- 5.470 -0.020 5.490 11900 ---- ---- ---- ---- 5.170 -0.020 5.190 11950 ---- ---- ---- ---- 4.890 -0.010 4.900 12000 ---- ---- ---- ---- 4.620 -0.010 4.630 12050 ---- ---- ---- ---- 4.360 0.000 4.360 12100 ---- ---- ---- ---- 4.110 0.000 4.110 12150 ---- ---- ---- ---- 3.880 0.010 3.870 12200 ---- ---- ---- ---- 3.650 0.010 3.640 12250 ---- ---- 3.380 3.380 3.440 0.020 3.420 12300 ---- 3.350 3.180 3.180 3.240 0.020 3.220 12350 ---- 3.150 2.990 2.990 3.040 0.020 3.020 12400 ---- 2.960 2.810 2.960 2.860 0.030 2.830 12450 ---- 2.770 2.640 2.640 2.690 0.030 2.660 12500 ---- 2.600 2.480 2.480 2.530 0.030 2.500 12550 ---- 2.440 2.330 2.330 2.380 0.040 2.340 12600 ---- 2.290 2.190 2.190 2.230 0.030 2.200 12650 ---- 2.140 ---- 2.140 2.100 0.040 2.060 12700 ---- 2.010 ---- 2.010 1.970 0.030 1.940 12750 ---- 1.880 ---- 1.880 1.850 0.030 1.820 12800 ---- 1.760 ---- 1.760 1.740 0.030 1.710 12850 ---- 1.650 ---- 1.650 1.630 0.030 1.600 12900 ---- 1.540 ---- 1.540 1.530 0.030 1.500 13000 ---- 1.350 ---- 1.350 1.350 0.030 1.320 13100 ---- 1.180 ---- 1.180 1.200 0.040 1.160 13200 ---- ---- ---- ---- 1.060 0.030 1.030 13300 ---- 0.910 ---- 0.910 0.930 0.030 0.900 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 16.170 -0.050 16.220 10700 ---- ---- ---- ---- 15.290 -0.050 15.340 10800 ---- ---- ---- ---- 14.430 -0.050 14.480 10900 ---- ---- ---- ---- 13.570 -0.050 13.620 11000 ---- ---- ---- ---- 12.730 -0.050 12.780 11050 ---- ---- ---- ---- 12.320 -0.050 12.370 11100 ---- ---- ---- ---- 11.910 -0.050 11.960 11150 ---- ---- ---- ---- 11.500 -0.050 11.550 11200 ---- ---- ---- ---- 11.100 -0.050 11.150 11250 ---- ---- ---- ---- 10.700 -0.050 10.750 11300 ---- ---- ---- ---- 10.310 -0.050 10.360 11350 ---- ---- ---- ---- 9.930 -0.050 9.980 11400 ---- ---- ---- ---- 9.550 -0.050 9.600 11450 ---- ---- ---- ---- 9.180 -0.050 9.230 11500 ---- ---- ---- ---- 8.820 -0.050 8.870 11550 ---- ---- ---- ---- 8.470 -0.050 8.520 11600 ---- ---- ---- ---- 8.120 -0.050 8.170 11650 ---- ---- ---- ---- 7.790 -0.050 7.840 11700 ---- ---- ---- ---- 7.470 -0.050 7.520 11750 ---- ---- ---- ---- 7.150 -0.050 7.200 11800 ---- ---- ---- ---- 6.850 -0.050 6.900 11850 ---- ---- ---- ---- 6.560 -0.040 6.600 11900 ---- ---- ---- ---- 6.270 -0.050 6.320 11950 ---- ---- ---- ---- 6.000 -0.040 6.040 12000 ---- ---- ---- ---- 5.730 -0.050 5.780 12050 ---- ---- ---- ---- 5.480 -0.040 5.520 12100 ---- ---- ---- ---- 5.240 -0.040 5.280 12150 ---- ---- ---- ---- 5.000 -0.040 5.040 12200 ---- ---- ---- ---- 4.770 -0.040 4.810 12250 ---- ---- ---- ---- 4.550 -0.040 4.590 12300 ---- ---- ---- ---- 4.350 -0.030 4.380 12350 ---- ---- ---- ---- 4.150 -0.030 4.180 12400 ---- ---- ---- ---- 3.950 -0.040 3.990 12450 ---- ---- ---- ---- 3.770 -0.040 3.810 12500 ---- ---- ---- ---- 3.600 -0.030 3.630 12550 ---- ---- ---- ---- 3.430 -0.030 3.460 12600 ---- ---- ---- ---- 3.270 -0.040 3.310 12650 ---- ---- ---- ---- 3.120 -0.030 3.150 12700 ---- ---- ---- ---- 2.980 -0.030 3.010 12750 ---- ---- ---- ---- 2.840 -0.030 2.870 12800 ---- ---- ---- ---- 2.710 -0.030 2.740 12850 ---- ---- ---- ---- 2.590 -0.030 2.620 12900 ---- ---- ---- ---- 2.470 -0.030 2.500 12950 ---- ---- ---- ---- 2.360 -0.020 2.380 13000 ---- ---- ---- ---- 2.250 -0.020 2.270 13100 ---- ---- ---- ---- 2.050 -0.020 2.070 13200 ---- ---- ---- ---- 1.860 -0.020 1.880 13300 ---- ---- ---- ---- 1.700 -0.020 1.720 13400 ---- ---- ---- ---- 1.550 -0.010 1.560 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 16.070 -0.010 16.080 10800 ---- ---- ---- ---- 15.220 -0.010 15.230 10900 ---- ---- ---- ---- 14.380 -0.010 14.390 11000 ---- ---- ---- ---- 13.550 -0.010 13.560 11100 ---- ---- ---- ---- 12.740 -0.010 12.750 11150 ---- ---- ---- ---- 12.340 -0.010 12.350 11200 ---- ---- ---- ---- 11.940 -0.010 11.950 11250 ---- ---- ---- ---- 11.550 -0.010 11.560 11300 ---- ---- ---- ---- 11.160 -0.010 11.170 11350 ---- ---- ---- ---- 10.780 -0.010 10.790 11400 ---- ---- ---- ---- 10.400 -0.010 10.410 11450 ---- ---- ---- ---- 10.030 -0.010 10.040 11500 ---- ---- ---- ---- 9.660 -0.020 9.680 11550 ---- ---- ---- ---- 9.310 -0.010 9.320 11600 ---- ---- ---- ---- 8.960 -0.020 8.980 11650 ---- ---- ---- ---- 8.620 -0.020 8.640 11700 ---- ---- ---- ---- 8.290 -0.020 8.310 11750 ---- ---- ---- ---- 7.970 -0.020 7.990 11800 ---- ---- ---- ---- 7.660 -0.020 7.680 11850 ---- ---- ---- ---- 7.360 -0.020 7.380 11900 ---- ---- ---- ---- 7.070 -0.020 7.090 11950 ---- ---- ---- ---- 6.790 -0.020 6.810 12000 ---- ---- ---- ---- 6.520 -0.010 6.530 12050 ---- ---- ---- ---- 6.260 -0.010 6.270 12100 ---- ---- ---- ---- 6.000 -0.020 6.020 12150 ---- ---- ---- ---- 5.760 -0.010 5.770 12200 ---- ---- ---- ---- 5.520 -0.020 5.540 12250 ---- ---- ---- ---- 5.290 -0.020 5.310 12300 ---- ---- ---- ---- 5.070 -0.020 5.090 12350 ---- ---- ---- ---- 4.860 -0.020 4.880 12400 ---- ---- ---- ---- 4.660 -0.020 4.680 12450 ---- ---- ---- ---- 4.470 -0.010 4.480 12500 ---- ---- ---- ---- 4.280 -0.010 4.290 12550 ---- ---- ---- ---- 4.100 -0.020 4.120 12600 ---- ---- ---- ---- 3.930 -0.020 3.950 12650 ---- ---- ---- ---- 3.770 -0.010 3.780 12700 ---- ---- ---- ---- 3.610 -0.020 3.630 12750 ---- ---- ---- ---- 3.460 -0.020 3.480 12800 ---- ---- ---- ---- 3.320 -0.020 3.340 12850 ---- ---- ---- ---- 3.190 -0.010 3.200 12900 ---- ---- ---- ---- 3.060 -0.010 3.070 12950 ---- ---- ---- ---- 2.930 -0.010 2.940 13000 ---- ---- ---- ---- 2.810 -0.010 2.820 13050 ---- ---- ---- ---- 2.700 -0.010 2.710 13100 ---- ---- ---- ---- 2.590 -0.010 2.600 13200 ---- ---- ---- ---- 2.380 -0.010 2.390 13300 ---- ---- ---- ---- 2.190 -0.010 2.200 13400 ---- ---- ---- ---- 2.020 -0.010 2.030 13500 ---- ---- ---- ---- 1.860 -0.010 1.870 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 12.680 0.020 12.660 11300 ---- ---- ---- ---- 11.920 0.020 11.900 11400 ---- ---- ---- ---- 11.190 0.020 11.170 11500 ---- ---- ---- ---- 10.470 0.010 10.460 11600 ---- ---- ---- ---- 9.780 0.020 9.760 11700 ---- ---- ---- ---- 9.110 0.010 9.100 11750 ---- ---- ---- ---- 8.790 0.020 8.770 11800 ---- ---- ---- ---- 8.470 0.010 8.460 11850 ---- ---- ---- ---- 8.160 0.010 8.150 11900 ---- ---- ---- ---- 7.860 0.010 7.850 11950 ---- ---- ---- ---- 7.570 0.000 7.570 12000 ---- ---- ---- ---- 7.290 0.000 7.290 12050 ---- ---- ---- ---- 7.030 0.010 7.020 12100 ---- ---- ---- ---- 6.760 0.000 6.760 12150 ---- ---- ---- ---- 6.510 0.000 6.510 12200 ---- ---- ---- ---- 6.270 0.010 6.260 12250 ---- ---- ---- ---- 6.040 0.010 6.030 12300 ---- ---- ---- ---- 5.810 0.010 5.800 12350 ---- ---- ---- ---- 5.590 0.000 5.590 12400 ---- ---- ---- ---- 5.380 0.000 5.380 12450 ---- ---- ---- ---- 5.180 0.010 5.170 12500 ---- ---- ---- ---- 4.980 0.000 4.980 12550 ---- ---- ---- ---- 4.790 0.000 4.790 12600 ---- ---- ---- ---- 4.610 0.000 4.610 12650 ---- ---- ---- ---- 4.440 0.010 4.430 12700 ---- ---- ---- ---- 4.270 0.010 4.260 12750 ---- ---- ---- ---- 4.100 0.000 4.100 12800 ---- ---- ---- ---- 3.940 0.000 3.940 12850 ---- ---- ---- ---- 3.790 0.000 3.790 12900 ---- ---- ---- ---- 3.650 0.010 3.640 12950 ---- ---- ---- ---- 3.510 0.010 3.500 13000 ---- ---- ---- ---- 3.370 0.000 3.370 13050 ---- ---- ---- ---- 3.240 0.000 3.240 13100 ---- ---- ---- ---- 3.110 0.000 3.110 13150 ---- ---- ---- ---- 2.990 0.000 2.990 13200 ---- ---- ---- ---- 2.880 0.000 2.880 13300 ---- ---- ---- ---- 2.660 0.000 2.660 13400 ---- ---- ---- ---- 2.460 0.000 2.460 13500 ---- ---- ---- ---- 2.270 0.000 2.270 13600 ---- ---- ---- ---- 2.100 0.000 2.100 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 3 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 47 10950 ---- ---- ---- ---- 0.005 0.000 0.005 11000 ---- ---- ---- ---- 0.005 0.000 0.005 63 11050 ---- ---- ---- ---- 0.005 0.000 0.005 19 11100 ---- ---- ---- ---- 0.005 0.000 0.005 1 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 12 11250 ---- ---- ---- ---- 0.010 0.000 0.010 3 11300 ---- ---- ---- ---- 0.015 0.000 0.015 4 11350 ---- ---- ---- ---- 0.020 -0.005 0.025 1 11400 ---- ---- ---- ---- 0.035 -0.005 0.040 8 11450 ---- 0.070 0.050 0.070 0.060 0.000 0.060 1600 11500 ---- 0.110 0.070 0.110 0.090 -0.010 0.100 1100 11550 ---- 0.170 0.110 0.170 0.150 0.000 0.150 1 1460 11600 0.230 0.260 0.160 0.210 0.220 -0.010 201 0.230 1 1801 11650 ---- 0.380 0.230 0.230 0.320 -0.020 0.340 1 1200 11700 0.400 0.540 0.330 0.470 0.460 -0.020 80 0.480 301 11750 0.700 0.750 0.470 0.750 0.640 -0.020 1 0.660 50 11800 0.780 1.010 0.650 0.650 0.860 -0.020 1 0.880 3 52 11850 ---- 1.310 0.870 0.870 1.130 -0.020 1.150 4 2 11900 ---- 1.660 1.140 1.140 1.440 -0.020 1.460 11950 ---- 2.040 1.460 1.460 1.800 0.000 1.800 12000 ---- 2.450 1.810 1.810 2.190 0.010 2.180 5 12050 ---- 2.880 2.200 2.200 2.610 0.020 2.590 12100 ---- 3.330 2.610 2.610 3.050 0.020 3.030 12150 ---- 3.790 3.050 3.050 3.500 0.020 3.480 12200 ---- 4.270 3.510 3.510 3.970 0.030 3.940 12250 ---- 4.750 3.980 3.980 4.450 0.030 4.420 12300 ---- 5.240 4.450 4.450 4.930 0.030 4.900 12350 ---- 5.730 4.940 4.940 5.420 0.030 5.390 12400 ---- 6.220 5.430 5.430 5.910 0.030 5.880 12450 ---- 6.720 5.920 5.920 6.410 0.040 6.370 12500 ---- 7.210 6.410 6.410 6.900 0.030 6.870 12600 ---- 8.210 7.400 7.400 7.890 0.030 7.860 12700 ---- 9.200 8.400 8.400 8.880 0.030 8.850 12800 ---- 10.190 9.390 9.390 9.880 0.040 9.840 12900 ---- 11.190 10.390 10.390 10.880 0.040 10.840 13000 ---- 12.180 11.380 11.380 11.870 0.040 11.830 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.000 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.005 0.000 0.005 15 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 46 10950 ---- ---- ---- ---- 0.010 0.000 0.010 12 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 34 11050 ---- ---- ---- ---- 0.015 -0.005 0.020 11100 ---- ---- ---- ---- 0.020 -0.005 0.025 30 11150 ---- ---- ---- ---- 0.030 -0.005 0.035 3 11200 ---- ---- ---- ---- 0.040 -0.005 0.045 1 11250 ---- ---- ---- ---- 0.060 0.000 0.060 2 11300 ---- ---- 0.070 0.070 0.080 0.000 0.080 1 177 11350 ---- 0.120 0.090 0.120 0.110 0.000 0.110 566 11400 ---- 0.160 0.120 0.160 0.150 0.000 0.150 19 11450 ---- 0.230 0.160 0.230 0.200 0.000 0.200 492 11500 ---- 0.310 0.210 0.210 0.270 -0.010 0.280 7 11550 ---- 0.410 0.280 0.280 0.360 -0.010 0.370 3 11600 0.520 0.540 0.380 0.380 0.470 -0.020 2 0.490 5 11650 0.550 0.700 0.490 0.490 0.610 -0.020 4 0.630 2 11700 ---- 0.890 0.630 0.630 0.780 -0.010 0.790 110 11750 ---- 1.110 0.800 0.800 0.980 -0.010 0.990 52 11800 1.150 1.370 1.000 1.000 1.220 0.000 2 1.220 1 11850 1.650 1.660 1.240 1.240 1.490 0.000 1 1.490 1 11900 ---- 1.980 1.500 1.500 1.790 0.010 1.780 11950 ---- 2.330 1.800 1.800 2.120 0.010 2.110 12000 ---- 2.700 2.130 2.130 2.470 0.010 2.460 7 12050 ---- 3.100 2.490 2.490 2.850 0.010 2.840 12100 ---- 3.510 2.870 2.870 3.260 0.020 3.240 12150 ---- 3.940 3.270 3.270 3.680 0.030 3.650 12200 ---- 4.390 3.680 3.680 4.110 0.030 4.080 12250 ---- 4.840 4.120 4.120 4.560 0.030 4.530 12300 ---- 5.310 4.560 4.560 5.020 0.030 4.990 12350 ---- 5.780 5.020 5.020 5.480 0.030 5.450 12400 ---- 6.250 5.490 5.490 5.950 0.030 5.920 12450 ---- 6.730 5.960 5.960 6.430 0.030 6.400 12500 ---- 7.220 6.440 6.440 6.910 0.030 6.880 12600 ---- 8.200 7.410 7.410 7.890 0.040 7.850 12700 ---- 9.180 8.380 8.380 8.860 0.030 8.830 12800 ---- 10.160 9.370 9.370 9.850 0.040 9.810 12900 ---- 11.150 10.350 10.350 10.840 0.040 10.800 13000 ---- 12.140 11.340 11.340 11.830 0.040 11.790 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 10900 ---- ---- ---- ---- 0.015 0.000 0.015 10950 ---- ---- ---- ---- 0.020 0.000 0.020 11000 ---- ---- ---- ---- 0.025 0.000 0.025 11050 ---- ---- ---- ---- 0.035 0.000 0.035 11100 ---- ---- ---- ---- 0.040 -0.005 0.045 11150 ---- ---- ---- ---- 0.050 -0.010 0.060 11200 ---- ---- ---- ---- 0.070 0.000 0.070 11250 ---- ---- 0.080 0.080 0.090 0.000 0.090 11300 ---- ---- 0.100 0.100 0.110 -0.010 0.120 11350 ---- ---- 0.120 0.120 0.140 -0.010 0.150 11400 ---- ---- 0.150 0.150 0.180 -0.010 0.190 1 11450 ---- ---- 0.190 0.190 0.230 -0.010 0.240 11500 ---- 0.310 0.240 0.240 0.290 -0.010 0.300 11550 ---- 0.400 0.310 0.310 0.370 -0.010 0.380 11600 ---- 0.500 0.390 0.390 0.460 -0.010 0.470 11650 ---- 0.630 0.480 0.480 0.580 0.000 0.580 11700 ---- 0.770 0.600 0.600 0.710 -0.010 0.720 11750 ---- 0.940 0.730 0.730 0.870 0.000 0.870 1 11800 ---- 1.140 0.890 0.890 1.050 0.000 1.050 11850 ---- 1.360 1.070 1.070 1.250 -0.010 1.260 11900 ---- 1.610 1.270 1.270 1.480 -0.010 1.490 11950 ---- 1.890 1.510 1.510 1.750 0.000 1.750 12000 ---- 2.190 1.770 1.770 2.030 0.000 2.030 5 12050 ---- 2.520 2.050 2.050 2.350 0.020 2.330 12100 ---- 2.870 2.370 2.370 2.680 0.020 2.660 12150 ---- 3.240 2.700 2.700 3.040 0.020 3.020 12200 ---- 3.630 3.060 3.060 3.410 0.020 3.390 12250 ---- 4.040 3.430 3.430 3.810 0.030 3.780 12300 ---- 4.450 3.820 3.820 4.210 0.020 4.190 12350 ---- 4.890 4.230 4.230 4.640 0.030 4.610 12400 ---- 5.330 4.650 4.650 5.070 0.030 5.040 12450 ---- 5.770 5.080 5.080 5.520 0.040 5.480 12500 ---- 6.230 5.520 5.520 5.970 0.040 5.930 12550 ---- 6.700 5.970 5.970 6.430 0.040 6.390 12600 ---- 7.160 6.430 6.430 6.900 0.040 6.860 12700 ---- 8.120 7.370 7.370 7.840 0.040 7.800 12800 ---- 9.080 8.320 8.320 8.800 0.050 8.750 12900 ---- 10.050 9.290 9.290 9.770 0.050 9.720 13000 ---- 11.020 10.260 10.260 10.740 0.050 10.690 13100 ---- 12.000 11.230 11.230 11.720 0.050 11.670 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.030 0.000 0.030 10900 ---- ---- ---- ---- 0.040 0.000 0.040 10950 ---- ---- ---- ---- 0.045 0.000 0.045 11000 ---- ---- ---- ---- 0.060 0.000 0.060 11050 ---- ---- ---- ---- 0.070 0.000 0.070 11100 ---- ---- ---- ---- 0.080 0.000 0.080 11150 ---- ---- 0.090 0.090 0.100 0.000 0.100 11200 ---- ---- 0.110 0.110 0.130 0.000 0.130 11250 ---- ---- 0.140 0.140 0.150 -0.010 0.160 11300 ---- ---- 0.170 0.170 0.190 -0.010 0.200 11350 ---- ---- 0.210 0.210 0.240 0.000 0.240 11400 ---- ---- 0.250 0.250 0.290 -0.010 0.300 1 1 11450 ---- 0.380 0.310 0.380 0.360 0.000 0.360 11500 ---- 0.470 0.380 0.470 0.440 0.000 0.440 3 11550 ---- 0.570 0.460 0.460 0.530 -0.010 0.540 11600 ---- 0.690 0.560 0.690 0.640 0.000 0.640 11650 ---- 0.830 0.670 0.670 0.770 0.000 0.770 11700 ---- 0.990 0.800 0.990 0.920 0.000 0.920 11750 ---- 1.170 0.950 1.170 1.090 0.000 1.090 11800 ---- 1.370 1.110 1.370 1.280 0.010 1.270 3 11850 ---- 1.600 1.300 1.300 1.490 0.000 1.490 11900 ---- 1.850 1.510 1.510 1.730 0.010 1.720 11950 ---- 2.120 1.750 1.750 1.990 0.010 1.980 12000 ---- 2.420 2.010 2.420 2.270 0.020 2.250 12050 ---- 2.740 2.290 2.290 2.580 0.030 2.550 12100 ---- 3.080 2.590 2.590 2.900 0.020 2.880 12150 ---- 3.430 2.920 2.920 3.240 0.020 3.220 12200 ---- 3.810 3.260 3.260 3.610 0.030 3.580 12250 ---- 4.200 3.620 3.620 3.980 0.030 3.950 12300 ---- 4.600 4.000 4.000 4.370 0.030 4.340 12350 ---- 4.900 4.390 4.390 4.780 0.030 4.750 12400 ---- ---- 4.790 4.790 5.200 0.040 5.160 12450 ---- ---- ---- ---- 5.620 0.030 5.590 12500 ---- ---- ---- ---- 6.060 0.030 6.030 12550 ---- ---- ---- ---- 6.510 0.040 6.470 12600 ---- ---- ---- ---- 6.960 0.040 6.920 12700 ---- ---- ---- ---- 7.880 0.040 7.840 12800 ---- ---- ---- ---- 8.820 0.040 8.780 12900 ---- ---- ---- ---- 9.770 0.040 9.730 13000 ---- ---- ---- ---- 10.730 0.040 10.690 13100 ---- ---- ---- ---- 11.700 0.050 11.650 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.005 0.000 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.010 0.000 0.010 10400 ---- ---- ---- ---- 0.010 0.000 0.010 6 10450 ---- ---- ---- ---- 0.015 0.000 0.015 1 10500 ---- ---- ---- ---- 0.015 -0.005 0.020 2 10550 ---- ---- ---- ---- 0.020 0.000 0.020 10600 ---- ---- ---- ---- 0.025 0.000 0.025 1 10650 ---- ---- ---- ---- 0.030 0.000 0.030 10700 ---- ---- ---- ---- 0.035 0.000 0.035 10750 ---- ---- ---- ---- 0.045 0.000 0.045 10800 ---- ---- ---- ---- 0.050 0.000 0.050 4 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.070 0.000 0.070 10950 ---- ---- ---- ---- 0.090 0.000 0.090 11000 ---- ---- ---- ---- 0.100 0.000 0.100 30 11050 ---- ---- ---- ---- 0.120 0.000 0.120 96 11100 ---- ---- 0.140 0.140 0.150 0.000 0.150 2 11150 ---- ---- 0.160 0.160 0.180 0.000 0.180 1 11200 ---- ---- 0.190 0.190 0.210 0.000 0.210 36 11250 ---- ---- 0.230 0.230 0.260 0.000 0.260 42 11300 ---- ---- 0.270 0.270 0.310 0.000 0.310 137 11350 ---- 0.380 0.320 0.380 0.370 0.000 0.370 2 11400 ---- 0.460 0.380 0.460 0.440 0.000 0.440 15 11450 ---- 0.540 0.460 0.540 0.520 0.000 0.520 1 28 11500 ---- 0.640 0.540 0.540 0.610 -0.010 0.620 31 11550 ---- 0.760 0.640 0.760 0.720 0.000 0.720 1 11600 ---- 0.890 0.750 0.750 0.850 0.000 0.850 11650 ---- 1.040 0.870 0.870 0.990 0.000 0.990 11700 ---- 1.210 1.010 1.010 1.140 -0.010 1.150 11750 ---- 1.400 1.170 1.170 1.320 0.000 1.320 11800 ---- 1.610 1.350 1.350 1.520 0.000 1.520 11850 ---- 1.840 1.540 1.540 1.730 0.000 1.730 11900 ---- 2.090 1.760 1.760 1.970 0.010 1.960 11950 ---- 2.360 2.000 2.360 2.230 0.010 2.220 12000 ---- 2.650 2.260 2.650 2.510 0.020 2.490 12050 ---- 2.960 2.530 2.530 2.810 0.020 2.790 12100 ---- 3.290 2.830 3.290 3.130 0.030 3.100 12150 ---- 3.640 3.150 3.640 3.460 0.030 3.430 12200 ---- 4.000 3.480 4.000 3.810 0.030 3.780 12250 ---- 4.380 3.830 4.380 4.180 0.040 4.140 12300 ---- 4.760 4.200 4.760 4.560 0.040 4.520 12350 ---- 5.160 4.570 4.570 4.950 0.040 4.910 12400 ---- 5.570 4.960 4.960 5.350 0.040 5.310 12450 ---- 5.730 5.360 5.360 5.770 0.050 5.720 12500 ---- ---- 5.770 5.770 6.190 0.040 6.150 12550 ---- ---- ---- ---- 6.620 0.040 6.580 12600 ---- ---- ---- ---- 7.050 0.040 7.010 12700 ---- ---- ---- ---- 7.950 0.040 7.910 12800 ---- ---- ---- ---- 8.860 0.040 8.820 12900 ---- ---- ---- ---- 9.790 0.040 9.750 13000 ---- ---- ---- ---- 10.730 0.040 10.690 13100 ---- ---- ---- ---- 11.680 0.040 11.640 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.010 0.000 0.010 10500 ---- ---- ---- ---- 0.015 0.000 0.015 10600 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.080 0.000 0.080 1 10950 ---- ---- ---- ---- 0.090 -0.010 0.100 11000 ---- ---- ---- ---- 0.110 0.000 0.110 11050 ---- ---- 0.130 0.130 0.130 -0.010 0.140 11100 ---- ---- 0.150 0.150 0.150 -0.010 0.160 11150 ---- ---- 0.170 0.170 0.180 -0.010 0.190 11200 ---- ---- 0.200 0.200 0.210 -0.010 0.220 11250 ---- ---- 0.240 0.240 0.250 -0.010 0.260 9 11300 ---- ---- 0.280 0.280 0.300 -0.010 0.310 11350 ---- ---- 0.320 0.320 0.350 -0.010 0.360 63 11400 ---- 0.430 0.380 0.430 0.410 -0.010 0.420 11450 ---- 0.510 0.440 0.510 0.480 -0.020 0.500 11500 ---- 0.590 0.520 0.590 0.570 -0.010 0.580 40 11550 ---- 0.690 0.600 0.690 0.660 -0.010 0.670 30 11600 ---- 0.800 0.700 0.700 0.760 -0.020 0.780 11650 ---- 0.930 0.810 0.810 0.880 -0.020 0.900 11700 ---- 1.070 0.930 0.930 1.010 -0.020 1.030 11750 ---- 1.230 1.070 1.070 1.160 -0.020 1.180 11800 ---- 1.400 1.220 1.220 1.320 -0.020 1.340 11850 ---- 1.590 1.380 1.380 1.510 -0.010 1.520 11900 ---- 1.810 1.570 1.810 1.710 0.000 1.710 5 5 11950 ---- 2.040 1.770 2.040 1.930 0.010 1.920 12000 ---- 2.290 1.990 2.290 2.180 0.030 2.150 12050 ---- 2.560 2.230 2.560 2.440 0.040 2.400 12100 ---- 2.840 2.490 2.840 2.730 0.060 2.670 12150 ---- 3.150 2.760 3.150 3.030 0.070 2.960 12200 ---- 3.470 3.060 3.470 3.350 0.090 3.260 12250 ---- 3.810 3.370 3.810 3.680 0.090 3.590 12300 ---- 4.160 3.700 4.160 4.030 0.100 3.930 12350 ---- 4.520 4.040 4.520 4.390 0.100 4.290 12400 ---- 4.900 4.400 4.900 4.750 0.090 4.660 12450 ---- 5.290 4.770 5.290 5.130 0.090 5.040 12500 ---- 5.690 5.150 5.690 5.520 0.090 5.430 12550 ---- 6.090 5.540 6.090 5.920 0.090 5.830 12600 ---- 6.420 5.940 6.420 6.330 0.090 6.240 12650 ---- ---- 6.350 6.350 6.750 0.090 6.660 12700 ---- ---- ---- ---- 7.170 0.090 7.080 12800 ---- ---- ---- ---- 8.040 0.090 7.950 12900 ---- ---- ---- ---- 8.930 0.080 8.850 13000 ---- ---- ---- ---- 9.850 0.090 9.760 13100 ---- ---- ---- ---- 10.770 0.090 10.680 13200 ---- ---- ---- ---- 11.700 0.080 11.620 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.000 0.025 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.090 -0.010 0.100 10850 ---- ---- ---- ---- 0.110 0.000 0.110 10900 ---- ---- ---- ---- 0.130 0.000 0.130 10950 ---- ---- 0.140 0.140 0.150 0.000 0.150 11000 ---- ---- ---- ---- 0.170 0.000 0.170 11050 ---- ---- 0.190 0.190 0.200 0.000 0.200 11100 ---- ---- 0.220 0.220 0.230 0.000 0.230 11150 ---- ---- 0.250 0.250 0.260 0.000 0.260 11200 ---- ---- 0.290 0.290 0.310 0.000 0.310 11250 ---- 0.360 0.330 0.360 0.360 0.010 0.350 11 11300 ---- 0.420 0.380 0.420 0.410 0.000 0.410 236 11350 ---- 0.490 0.440 0.490 0.480 0.000 0.480 22 11400 ---- 0.560 0.510 0.560 0.550 0.000 0.550 19 11450 ---- 0.650 0.580 0.650 0.630 0.000 0.630 208 11500 ---- 0.750 0.670 0.750 0.720 -0.010 0.730 51 11550 ---- 0.860 0.760 0.860 0.830 0.000 0.830 11600 ---- 0.980 0.870 0.870 0.940 -0.010 0.950 11650 ---- 1.110 0.990 0.990 1.070 -0.010 1.080 11700 ---- 1.260 1.120 1.120 1.210 -0.010 1.220 11750 ---- 1.420 1.260 1.260 1.370 0.000 1.370 11800 ---- 1.600 1.420 1.420 1.540 0.000 1.540 1 11850 ---- 1.800 1.590 1.590 1.730 0.010 1.720 11900 ---- 2.010 1.780 2.010 1.940 0.030 1.910 11950 ---- 2.250 1.980 2.250 2.160 0.040 2.120 12000 ---- 2.500 2.210 2.500 2.400 0.050 2.350 12050 ---- 2.760 2.450 2.760 2.660 0.060 2.600 12100 ---- 3.050 2.710 3.050 2.940 0.070 2.870 12150 ---- 3.350 2.980 3.350 3.230 0.070 3.160 12200 ---- 3.670 3.270 3.670 3.550 0.090 3.460 12250 ---- 4.000 3.580 4.000 3.870 0.090 3.780 12300 ---- 4.340 3.900 4.340 4.210 0.090 4.120 12350 ---- 4.700 4.240 4.700 4.560 0.090 4.470 12400 ---- 5.070 4.590 5.070 4.920 0.090 4.830 12450 ---- 5.440 4.940 5.440 5.290 0.090 5.200 12500 ---- 5.830 5.320 5.830 5.670 0.090 5.580 12550 ---- 6.230 5.700 6.230 6.060 0.090 5.970 12600 ---- 6.630 6.090 6.630 6.460 0.090 6.370 12650 ---- 7.050 6.480 7.050 6.870 0.100 6.770 12700 ---- 7.230 6.890 7.230 7.280 0.090 7.190 12800 ---- ---- ---- ---- 8.140 0.100 8.040 12900 ---- ---- ---- ---- 9.010 0.100 8.910 13000 ---- ---- ---- ---- 9.900 0.100 9.800 13100 ---- ---- ---- ---- 10.800 0.090 10.710 13200 ---- ---- ---- ---- 11.720 0.090 11.630 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.005 0.000 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.010 0.000 0.010 10100 ---- ---- ---- ---- 0.015 0.000 0.015 10150 ---- ---- ---- ---- 0.020 0.000 0.020 10200 ---- ---- ---- ---- 0.025 0.000 0.025 10250 ---- ---- ---- ---- 0.025 -0.005 0.030 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10350 ---- ---- ---- ---- 0.035 -0.005 0.040 10400 ---- ---- ---- ---- 0.045 0.000 0.045 37 10450 ---- ---- ---- ---- 0.050 0.000 0.050 10500 ---- ---- ---- ---- 0.060 0.000 0.060 37 10550 ---- ---- ---- ---- 0.060 -0.010 0.070 51 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10650 ---- ---- ---- ---- 0.080 0.000 0.080 10700 ---- ---- ---- ---- 0.090 -0.010 0.100 52 10750 ---- ---- ---- ---- 0.100 -0.010 0.110 10800 ---- ---- ---- ---- 0.120 -0.010 0.130 10850 ---- ---- ---- ---- 0.140 -0.010 0.150 10900 ---- ---- 0.160 0.160 0.160 -0.010 0.170 10950 ---- ---- ---- ---- 0.180 -0.010 0.190 11000 ---- ---- 0.210 0.210 0.210 -0.010 0.220 11050 ---- ---- 0.240 0.240 0.240 -0.010 0.250 11100 ---- ---- 0.280 0.280 0.280 -0.010 0.290 11150 ---- ---- 0.310 0.310 0.330 0.000 0.330 11200 ---- ---- 0.360 0.360 0.380 0.000 0.380 11250 ---- ---- 0.410 0.410 0.440 0.000 0.440 11300 ---- 0.510 0.470 0.510 0.500 0.000 0.500 11350 ---- 0.590 0.530 0.590 0.570 0.000 0.570 11400 ---- 0.670 0.610 0.670 0.650 0.000 0.650 11450 ---- 0.760 0.690 0.760 0.740 0.000 0.740 11500 ---- 0.860 0.780 0.860 0.840 0.000 0.840 11550 ---- 0.980 0.880 0.980 0.950 0.000 0.950 11600 ---- 1.100 1.000 1.100 1.070 0.000 1.070 11650 ---- 1.240 1.120 1.120 1.200 -0.010 1.210 11700 ---- 1.400 1.250 1.250 1.350 0.000 1.350 11750 ---- 1.570 1.400 1.400 1.510 0.000 1.510 11800 ---- 1.750 1.560 1.750 1.680 0.000 1.680 11850 ---- 1.950 1.740 1.950 1.870 0.010 1.860 11900 ---- 2.170 1.930 2.170 2.070 0.010 2.060 11950 ---- 2.400 2.140 2.400 2.300 0.030 2.270 12000 ---- 2.650 2.370 2.650 2.540 0.030 2.510 12050 ---- 2.920 2.610 2.920 2.800 0.040 2.760 12100 ---- 3.200 2.860 3.200 3.090 0.070 3.020 12150 ---- 3.500 3.140 3.500 3.380 0.070 3.310 12200 ---- 3.810 3.430 3.810 3.700 0.090 3.610 12250 ---- 4.140 3.730 4.140 4.020 0.090 3.930 12300 ---- 4.480 4.050 4.480 4.360 0.100 4.260 12350 ---- 4.830 4.380 4.830 4.710 0.110 4.600 12400 ---- 5.190 4.720 5.190 5.070 0.110 4.960 12450 ---- 5.560 5.080 5.560 5.430 0.110 5.320 12500 ---- 5.940 5.440 5.940 5.800 0.100 5.700 12550 ---- 6.330 5.820 6.330 6.190 0.110 6.080 12600 ---- 6.730 6.200 6.730 6.580 0.110 6.470 12650 ---- 7.130 6.590 7.130 6.980 0.110 6.870 12700 ---- 7.550 6.990 7.550 7.380 0.100 7.280 12800 ---- ---- 7.810 7.810 8.220 0.100 8.120 12900 ---- ---- ---- ---- 9.080 0.100 8.980 13000 ---- ---- ---- ---- 9.950 0.100 9.850 13100 ---- ---- ---- ---- 10.850 0.100 10.750 13200 ---- ---- ---- ---- 11.750 0.100 11.650 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.050 0.000 0.050 10600 ---- ---- ---- ---- 0.070 0.000 0.070 10700 ---- ---- ---- ---- 0.100 0.010 0.090 10800 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.170 0.010 0.160 11000 ---- ---- ---- ---- 0.220 0.000 0.220 11050 ---- ---- ---- ---- 0.250 0.000 0.250 11100 ---- ---- ---- ---- 0.290 0.010 0.280 11150 ---- ---- ---- ---- 0.330 0.010 0.320 11200 ---- ---- 0.360 0.360 0.380 0.010 0.370 11250 ---- ---- ---- ---- 0.430 0.010 0.420 11300 ---- 0.480 ---- 0.480 0.490 0.020 0.470 11350 ---- 0.550 ---- 0.550 0.550 0.020 0.530 11400 ---- 0.620 ---- 0.620 0.630 0.030 0.600 11450 ---- 0.710 0.670 0.710 0.710 0.030 0.680 11500 ---- 0.800 0.750 0.800 0.800 0.030 0.770 11550 ---- 0.900 0.850 0.900 0.900 0.030 0.870 11600 ---- 1.010 0.940 1.010 1.000 0.030 0.970 11650 ---- 1.130 1.050 1.130 1.120 0.030 1.090 11700 ---- 1.260 1.170 1.260 1.250 0.040 1.210 11750 ---- 1.410 1.310 1.410 1.390 0.040 1.350 11800 ---- 1.570 1.450 1.570 1.550 0.050 1.500 11850 ---- 1.740 1.610 1.740 1.710 0.040 1.670 11900 ---- 1.930 1.780 1.930 1.900 0.060 1.840 11950 ---- 2.130 1.960 2.130 2.090 0.050 2.040 12000 ---- 2.350 2.160 2.350 2.310 0.060 2.250 12050 ---- 2.590 2.380 2.590 2.540 0.070 2.470 12100 ---- 2.840 2.610 2.840 2.780 0.070 2.710 12150 ---- 3.100 2.850 3.100 3.040 0.080 2.960 12200 ---- 3.380 3.110 3.380 3.310 0.080 3.230 12250 ---- 3.680 3.390 3.680 3.600 0.090 3.510 12300 ---- 3.990 3.680 3.990 3.900 0.090 3.810 12350 ---- 4.310 3.980 4.310 4.220 0.100 4.120 12400 ---- 4.650 4.300 4.650 4.550 0.110 4.440 12450 ---- 4.990 4.630 4.990 4.890 0.110 4.780 12500 ---- 5.350 4.970 5.350 5.240 0.110 5.130 12550 ---- 5.710 5.320 5.710 5.600 0.120 5.480 12600 ---- 6.090 5.680 6.090 5.960 0.110 5.850 12650 ---- 6.470 6.050 6.470 6.340 0.110 6.230 12700 ---- 6.860 6.430 6.860 6.730 0.120 6.610 12750 ---- 7.260 6.810 7.260 7.120 0.120 7.000 12800 ---- 7.660 7.200 7.660 7.520 0.120 7.400 12900 ---- 8.450 8.010 8.450 8.350 0.130 8.220 13000 ---- ---- ---- ---- 9.190 0.120 9.070 13100 ---- ---- ---- ---- 10.060 0.130 9.930 13200 ---- ---- ---- ---- 10.940 0.130 10.810 13300 ---- ---- ---- ---- 11.830 0.120 11.710 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.110 0.000 0.110 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- ---- ---- ---- 0.190 0.010 0.180 10900 ---- ---- ---- ---- 0.250 0.020 0.230 11000 ---- ---- ---- ---- 0.310 0.010 0.300 11050 ---- ---- ---- ---- 0.350 0.020 0.330 11100 ---- ---- ---- ---- 0.400 0.020 0.380 11150 ---- 0.430 ---- 0.430 0.450 0.030 0.420 11200 ---- 0.490 ---- 0.490 0.500 0.020 0.480 11250 ---- 0.550 ---- 0.550 0.560 0.020 0.540 11300 ---- 0.620 ---- 0.620 0.630 0.020 0.610 11350 ---- 0.700 0.670 0.700 0.710 0.030 0.680 11400 ---- 0.780 0.750 0.780 0.790 0.030 0.760 11450 ---- 0.870 0.830 0.870 0.880 0.040 0.840 11500 ---- 0.970 0.930 0.970 0.980 0.040 0.940 11550 ---- 1.080 1.030 1.080 1.080 0.040 1.040 11600 ---- 1.200 1.140 1.200 1.200 0.040 1.160 11650 ---- 1.330 1.250 1.330 1.330 0.050 1.280 11700 ---- 1.470 1.380 1.470 1.470 0.050 1.420 11750 ---- 1.630 1.520 1.630 1.620 0.060 1.560 11800 ---- 1.790 1.680 1.790 1.780 0.060 1.720 11850 ---- 1.970 1.840 1.970 1.950 0.060 1.890 11900 ---- 2.170 2.020 2.170 2.140 0.060 2.080 11950 ---- 2.370 2.210 2.370 2.340 0.070 2.270 12000 ---- 2.600 2.410 2.600 2.560 0.070 2.490 12050 ---- 2.830 2.630 2.830 2.790 0.080 2.710 12100 ---- 3.080 2.860 3.080 3.030 0.080 2.950 12150 ---- 3.350 3.110 3.350 3.290 0.090 3.200 12200 ---- 3.620 3.370 3.620 3.560 0.090 3.470 12250 ---- 3.920 3.640 3.920 3.840 0.090 3.750 12300 ---- 4.220 3.930 4.220 4.140 0.100 4.040 12350 ---- 4.540 4.220 4.540 4.450 0.110 4.340 12400 ---- 4.870 4.540 4.870 4.770 0.110 4.660 12450 ---- 5.200 4.860 5.200 5.110 0.120 4.990 12500 ---- 5.550 5.190 5.550 5.450 0.120 5.330 12550 ---- 5.910 5.540 5.910 5.810 0.120 5.690 12600 ---- 6.280 5.890 6.280 6.170 0.120 6.050 12650 ---- 6.650 6.250 6.650 6.540 0.130 6.410 12700 ---- 7.030 6.620 7.030 6.910 0.120 6.790 12750 ---- 7.420 7.000 7.420 7.300 0.130 7.170 12800 ---- 7.810 7.380 7.810 7.690 0.130 7.560 12900 ---- 8.620 8.170 8.620 8.490 0.130 8.360 13000 ---- 9.410 8.980 9.410 9.320 0.130 9.190 13100 ---- ---- ---- ---- 10.170 0.140 10.030 13200 ---- ---- ---- ---- 11.030 0.130 10.900 13300 ---- ---- ---- ---- 11.910 0.130 11.780 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.080 0.000 0.080 10500 ---- ---- ---- ---- 0.110 0.010 0.100 10600 ---- ---- ---- ---- 0.140 0.010 0.130 10700 ---- ---- ---- ---- 0.180 0.010 0.170 10750 ---- ---- ---- ---- 0.200 0.010 0.190 10800 ---- ---- ---- ---- 0.230 0.010 0.220 10850 ---- ---- ---- ---- 0.260 0.020 0.240 10900 ---- 0.290 ---- 0.290 0.290 0.010 0.280 1 10950 ---- ---- ---- ---- 0.320 0.010 0.310 11000 ---- ---- ---- ---- 0.360 0.010 0.350 3 11050 ---- ---- ---- ---- 0.410 0.020 0.390 11100 ---- ---- ---- ---- 0.460 0.020 0.440 3 11150 ---- 0.500 ---- 0.500 0.510 0.020 0.490 11200 ---- 0.560 ---- 0.560 0.570 0.030 0.540 2 11250 ---- 0.630 ---- 0.630 0.640 0.030 0.610 11300 ---- 0.700 ---- 0.700 0.710 0.030 0.680 2 11350 ---- 0.780 ---- 0.780 0.790 0.030 0.760 11400 ---- 0.870 ---- 0.870 0.880 0.040 0.840 4 11450 ---- 0.960 ---- 0.960 0.970 0.040 0.930 11500 ---- 1.070 1.020 1.070 1.070 0.040 1.030 11550 ---- 1.180 1.130 1.180 1.190 0.050 1.140 11600 ---- 1.310 1.240 1.310 1.310 0.050 1.260 1 11650 ---- 1.440 1.370 1.440 1.440 0.050 1.390 11700 ---- 1.590 1.500 1.590 1.580 0.050 1.530 13 11750 ---- 1.750 1.640 1.750 1.740 0.060 1.680 11800 ---- 1.920 1.800 1.920 1.900 0.060 1.840 11850 ---- 2.100 1.970 2.100 2.080 0.070 2.010 11900 ---- 2.290 2.150 2.290 2.270 0.070 2.200 11950 ---- 2.500 2.340 2.500 2.470 0.070 2.400 12000 ---- 2.730 2.550 2.730 2.690 0.080 2.610 12050 ---- 2.960 2.770 2.960 2.920 0.080 2.840 12100 ---- 3.210 3.000 3.210 3.160 0.080 3.080 12150 ---- 3.480 3.240 3.480 3.420 0.090 3.330 12200 ---- 3.750 3.500 3.750 3.690 0.090 3.600 12250 ---- 4.040 3.770 4.040 3.980 0.100 3.880 12300 ---- 4.350 4.060 4.350 4.270 0.100 4.170 12350 ---- 4.660 4.360 4.660 4.580 0.110 4.470 12400 ---- 4.980 4.670 4.980 4.900 0.110 4.790 12450 ---- 5.320 4.990 5.320 5.230 0.120 5.110 12500 ---- 5.660 5.320 5.660 5.570 0.120 5.450 12550 ---- 6.020 5.660 6.020 5.920 0.130 5.790 12600 ---- 6.380 6.000 6.380 6.270 0.120 6.150 12650 ---- 6.750 6.360 6.750 6.640 0.130 6.510 12700 ---- 7.120 6.730 7.120 7.010 0.130 6.880 12750 ---- 7.510 7.100 7.510 7.390 0.130 7.260 12800 ---- 7.900 7.480 7.900 7.780 0.130 7.650 12900 ---- 8.700 8.260 8.700 8.570 0.130 8.440 13000 ---- 9.520 9.060 9.520 9.390 0.130 9.260 13100 ---- ---- 9.890 9.890 10.230 0.130 10.100 13200 ---- ---- ---- ---- 11.080 0.130 10.950 13300 ---- ---- ---- ---- 11.950 0.130 11.820 CHU JAN25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 0.530 0.010 0.520 11300 ---- 0.650 ---- 0.650 0.650 0.010 0.640 11400 ---- 0.800 ---- 0.800 0.800 0.010 0.790 11500 ---- 0.980 ---- 0.980 0.970 0.010 0.960 11600 ---- 1.190 ---- 1.190 1.180 0.020 1.160 11700 ---- 1.440 ---- 1.440 1.430 0.030 1.400 11750 ---- 1.580 ---- 1.580 1.560 0.030 1.530 11800 ---- 1.740 1.670 1.740 1.700 0.020 1.680 11850 ---- 1.900 1.820 1.900 1.860 0.030 1.830 11900 ---- 2.070 1.990 2.070 2.020 0.020 2.000 11950 ---- 2.260 2.160 2.260 2.200 0.020 2.180 12000 ---- 2.460 2.350 2.460 2.400 0.030 2.370 12050 ---- 2.670 2.540 2.670 2.620 0.050 2.570 12100 ---- 2.890 2.750 2.890 2.860 0.070 2.790 12150 ---- 3.130 2.980 3.130 3.120 0.100 3.020 12200 ---- 3.380 3.210 3.380 3.390 0.130 3.260 12250 ---- 3.650 3.460 3.650 3.660 0.130 3.530 12300 ---- 3.930 3.720 3.930 3.950 0.150 3.800 12350 ---- 4.210 4.000 4.210 4.240 0.140 4.100 12400 ---- 4.510 4.280 4.510 4.540 0.140 4.400 12450 ---- 4.830 4.580 4.830 4.850 0.140 4.710 12500 ---- 5.150 4.890 5.150 5.170 0.140 5.030 12550 ---- 5.480 5.210 5.480 5.500 0.150 5.350 12600 ---- 5.820 5.530 5.820 5.830 0.140 5.690 12650 ---- 6.170 5.870 6.170 6.180 0.150 6.030 12700 ---- 6.530 6.220 6.530 6.530 0.150 6.380 12750 ---- 6.890 6.570 6.890 6.890 0.150 6.740 12800 ---- 7.270 6.940 7.270 7.260 0.150 7.110 12900 ---- 8.030 7.680 8.030 8.020 0.160 7.860 13000 ---- 8.820 8.450 8.820 8.800 0.160 8.640 13100 ---- 9.630 9.250 9.630 9.600 0.150 9.450 13200 ---- 10.460 10.060 10.460 10.420 0.150 10.270 13300 ---- ---- 10.900 10.900 11.260 0.150 11.110 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.170 0.010 0.160 10600 ---- ---- ---- ---- 0.210 0.010 0.200 10700 ---- ---- ---- ---- 0.260 0.020 0.240 10800 ---- ---- ---- ---- 0.320 0.020 0.300 10850 ---- ---- ---- ---- 0.360 0.030 0.330 10900 ---- ---- ---- ---- 0.390 0.020 0.370 10950 ---- ---- ---- ---- 0.430 0.030 0.400 11000 ---- ---- ---- ---- 0.480 0.030 0.450 11050 ---- ---- ---- ---- 0.530 0.040 0.490 11100 ---- ---- ---- ---- 0.580 0.040 0.540 11150 ---- ---- ---- ---- 0.630 0.030 0.600 11200 ---- ---- ---- ---- 0.700 0.040 0.660 11250 ---- ---- ---- ---- 0.760 0.040 0.720 11300 ---- ---- ---- ---- 0.830 0.040 0.790 11350 ---- 0.880 ---- 0.880 0.910 0.050 0.860 11400 ---- 0.960 ---- 0.960 1.000 0.050 0.950 11450 ---- 1.060 ---- 1.060 1.090 0.050 1.040 11500 ---- 1.160 ---- 1.160 1.190 0.050 1.140 11550 ---- 1.270 ---- 1.270 1.300 0.060 1.240 11600 ---- 1.390 ---- 1.390 1.420 0.060 1.360 11650 ---- 1.520 ---- 1.520 1.540 0.060 1.480 11700 ---- 1.660 ---- 1.660 1.680 0.070 1.610 11750 ---- 1.820 ---- 1.820 1.830 0.080 1.750 11800 ---- 1.980 ---- 1.980 1.990 0.080 1.910 11850 ---- 2.150 ---- 2.150 2.160 0.090 2.070 11900 ---- 2.330 ---- 2.330 2.340 0.090 2.250 11950 ---- 2.520 ---- 2.520 2.530 0.100 2.430 12000 ---- 2.730 2.620 2.730 2.730 0.100 2.630 12050 ---- 2.950 2.820 2.950 2.950 0.110 2.840 12100 ---- 3.170 3.040 3.170 3.170 0.110 3.060 12150 ---- 3.410 3.260 3.410 3.410 0.110 3.300 12200 ---- 3.670 3.500 3.670 3.660 0.120 3.540 12250 ---- ---- 3.750 3.750 3.920 0.120 3.800 12300 ---- ---- ---- ---- 4.190 0.130 4.060 12350 ---- ---- ---- ---- 4.480 0.140 4.340 12400 ---- ---- ---- ---- 4.770 0.140 4.630 12450 ---- ---- ---- ---- 5.070 0.140 4.930 12500 ---- ---- ---- ---- 5.390 0.150 5.240 12550 ---- ---- ---- ---- 5.710 0.150 5.560 12600 ---- ---- ---- ---- 6.040 0.150 5.890 12650 ---- ---- ---- ---- 6.380 0.150 6.230 12700 ---- ---- ---- ---- 6.730 0.150 6.580 12750 ---- ---- ---- ---- 7.080 0.150 6.930 12800 ---- ---- ---- ---- 7.440 0.140 7.300 12850 ---- ---- ---- ---- 7.810 0.150 7.660 12900 ---- ---- ---- ---- 8.190 0.150 8.040 13000 ---- ---- ---- ---- 8.960 0.150 8.810 13100 ---- ---- ---- ---- 9.750 0.150 9.600 13200 ---- ---- ---- ---- 10.560 0.150 10.410 13300 ---- ---- ---- ---- 11.390 0.150 11.240 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.320 0.010 0.310 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10800 ---- ---- ---- ---- 0.450 0.000 0.450 10900 ---- ---- ---- ---- 0.540 0.000 0.540 11000 ---- ---- ---- ---- 0.640 0.000 0.640 11050 ---- ---- ---- ---- 0.700 0.010 0.690 11100 ---- ---- ---- ---- 0.760 0.010 0.750 11150 ---- ---- ---- ---- 0.830 0.010 0.820 11200 ---- ---- ---- ---- 0.890 0.010 0.880 11250 ---- ---- ---- ---- 0.970 0.010 0.960 11300 ---- ---- ---- ---- 1.050 0.010 1.040 11350 ---- ---- ---- ---- 1.130 0.010 1.120 11400 ---- ---- ---- ---- 1.230 0.020 1.210 11450 ---- ---- ---- ---- 1.330 0.020 1.310 11500 ---- ---- ---- ---- 1.440 0.020 1.420 11550 ---- ---- ---- ---- 1.560 0.020 1.540 11600 ---- ---- ---- ---- 1.680 0.020 1.660 11650 ---- ---- ---- ---- 1.820 0.020 1.800 11700 ---- ---- ---- ---- 1.970 0.020 1.950 11750 ---- ---- ---- ---- 2.120 0.020 2.100 11800 ---- ---- ---- ---- 2.290 0.020 2.270 11850 ---- ---- ---- ---- 2.470 0.030 2.440 11900 ---- ---- ---- ---- 2.650 0.020 2.630 11950 ---- ---- ---- ---- 2.850 0.030 2.820 12000 ---- ---- ---- ---- 3.060 0.030 3.030 12050 ---- ---- ---- ---- 3.270 0.030 3.240 12100 ---- ---- ---- ---- 3.500 0.030 3.470 12150 ---- ---- ---- ---- 3.730 0.030 3.700 12200 ---- ---- ---- ---- 3.980 0.040 3.940 12250 ---- ---- ---- ---- 4.230 0.040 4.190 12300 ---- ---- ---- ---- 4.490 0.040 4.450 12350 ---- ---- ---- ---- 4.760 0.040 4.720 12400 ---- ---- ---- ---- 5.040 0.040 5.000 12450 ---- ---- ---- ---- 5.330 0.040 5.290 12500 ---- ---- ---- ---- 5.630 0.050 5.580 12550 ---- ---- ---- ---- 5.930 0.050 5.880 12600 ---- ---- ---- ---- 6.240 0.040 6.200 12650 ---- ---- ---- ---- 6.560 0.050 6.510 12700 ---- ---- ---- ---- 6.890 0.050 6.840 12750 ---- ---- ---- ---- 7.220 0.050 7.170 12800 ---- ---- ---- ---- 7.560 0.050 7.510 12850 ---- ---- ---- ---- 7.910 0.060 7.850 12900 ---- ---- ---- ---- 8.260 0.060 8.200 12950 ---- ---- ---- ---- 8.620 0.060 8.560 13000 ---- ---- ---- ---- 8.980 0.060 8.920 13100 ---- ---- ---- ---- 9.720 0.060 9.660 13200 ---- ---- ---- ---- 10.480 0.070 10.410 13300 ---- ---- ---- ---- 11.250 0.070 11.180 13400 ---- ---- ---- ---- 12.040 0.070 11.970 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.470 0.010 0.460 10800 ---- ---- ---- ---- 0.550 0.000 0.550 10900 ---- ---- ---- ---- 0.640 0.000 0.640 11000 ---- ---- ---- ---- 0.750 0.010 0.740 11100 ---- ---- ---- ---- 0.870 0.010 0.860 11150 ---- ---- ---- ---- 0.930 0.000 0.930 11200 ---- ---- ---- ---- 1.000 0.000 1.000 11250 ---- ---- ---- ---- 1.080 0.010 1.070 11300 ---- ---- ---- ---- 1.160 0.010 1.150 11350 ---- ---- ---- ---- 1.240 0.000 1.240 11400 ---- ---- ---- ---- 1.330 0.010 1.320 11450 ---- ---- ---- ---- 1.430 0.010 1.420 11500 ---- ---- ---- ---- 1.530 0.010 1.520 11550 ---- ---- ---- ---- 1.640 0.010 1.630 11600 ---- ---- ---- ---- 1.760 0.010 1.750 11650 ---- ---- ---- ---- 1.890 0.010 1.880 11700 ---- ---- ---- ---- 2.030 0.010 2.020 11750 ---- ---- ---- ---- 2.170 0.010 2.160 11800 ---- ---- ---- ---- 2.330 0.010 2.320 11850 ---- ---- ---- ---- 2.500 0.020 2.480 11900 ---- ---- ---- ---- 2.670 0.010 2.660 11950 ---- ---- ---- ---- 2.860 0.020 2.840 12000 ---- ---- ---- ---- 3.050 0.010 3.040 12050 ---- ---- ---- ---- 3.250 0.010 3.240 12100 ---- ---- ---- ---- 3.470 0.020 3.450 12150 ---- ---- ---- ---- 3.690 0.020 3.670 12200 ---- ---- ---- ---- 3.920 0.020 3.900 12250 ---- ---- ---- ---- 4.160 0.020 4.140 12300 ---- ---- ---- ---- 4.410 0.020 4.390 12350 ---- ---- ---- ---- 4.660 0.020 4.640 12400 ---- ---- ---- ---- 4.930 0.030 4.900 12450 ---- ---- ---- ---- 5.200 0.020 5.180 12500 ---- ---- ---- ---- 5.480 0.030 5.450 12550 ---- ---- ---- ---- 5.770 0.030 5.740 12600 ---- ---- ---- ---- 6.060 0.020 6.040 12650 ---- ---- ---- ---- 6.370 0.030 6.340 12700 ---- ---- ---- ---- 6.680 0.030 6.650 12750 ---- ---- ---- ---- 7.000 0.030 6.970 12800 ---- ---- ---- ---- 7.320 0.030 7.290 12850 ---- ---- ---- ---- 7.650 0.030 7.620 12900 ---- ---- ---- ---- 7.990 0.030 7.960 12950 ---- ---- ---- ---- 8.330 0.030 8.300 13000 ---- ---- ---- ---- 8.680 0.040 8.640 13050 ---- ---- ---- ---- 9.030 0.040 8.990 13100 ---- ---- ---- ---- 9.390 0.040 9.350 13200 ---- ---- ---- ---- 10.110 0.030 10.080 13300 ---- ---- ---- ---- 10.860 0.040 10.820 13400 ---- ---- ---- ---- 11.620 0.040 11.580 13500 ---- ---- ---- ---- 12.400 0.050 12.350 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.020 0.000 1.020 11300 ---- ---- ---- ---- 1.180 0.000 1.180 11400 ---- ---- ---- ---- 1.370 0.000 1.370 11500 ---- ---- ---- ---- 1.580 0.000 1.580 11600 ---- ---- ---- ---- 1.820 0.000 1.820 11700 ---- ---- ---- ---- 2.080 0.010 2.070 11750 ---- ---- ---- ---- 2.220 0.010 2.210 11800 ---- ---- ---- ---- 2.360 0.000 2.360 11850 ---- ---- ---- ---- 2.520 0.010 2.510 11900 ---- ---- ---- ---- 2.680 0.000 2.680 11950 ---- ---- ---- ---- 2.860 0.010 2.850 12000 ---- ---- ---- ---- 3.040 0.010 3.030 12050 ---- ---- ---- ---- 3.230 0.000 3.230 12100 ---- ---- ---- ---- 3.440 0.010 3.430 12150 ---- ---- ---- ---- 3.650 0.010 3.640 12200 ---- ---- ---- ---- 3.870 0.010 3.860 12250 ---- ---- ---- ---- 4.100 0.010 4.090 12300 ---- ---- ---- ---- 4.330 0.000 4.330 12350 ---- ---- ---- ---- 4.580 0.010 4.570 12400 ---- ---- ---- ---- 4.830 0.010 4.820 12450 ---- ---- ---- ---- 5.090 0.010 5.080 12500 ---- ---- ---- ---- 5.360 0.010 5.350 12550 ---- ---- ---- ---- 5.630 0.010 5.620 12600 ---- ---- ---- ---- 5.910 0.010 5.900 12650 ---- ---- ---- ---- 6.200 0.010 6.190 12700 ---- ---- ---- ---- 6.490 0.010 6.480 12750 ---- ---- ---- ---- 6.790 0.010 6.780 12800 ---- ---- ---- ---- 7.100 0.010 7.090 12850 ---- ---- ---- ---- 7.410 0.010 7.400 12900 ---- ---- ---- ---- 7.730 0.020 7.710 12950 ---- ---- ---- ---- 8.050 0.020 8.030 13000 ---- ---- ---- ---- 8.380 0.020 8.360 13050 ---- ---- ---- ---- 8.710 0.020 8.690 13100 ---- ---- ---- ---- 9.050 0.020 9.030 13150 ---- ---- ---- ---- 9.390 0.020 9.370 13200 ---- ---- ---- ---- 9.740 0.020 9.720 13300 ---- ---- ---- ---- 10.440 0.020 10.420 13400 ---- ---- ---- ---- 11.170 0.030 11.140 13500 ---- ---- ---- ---- 11.910 0.030 11.880 13600 ---- ---- ---- ---- 12.660 0.030 12.630 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07590B .07160A .07160A .07320 -.00260 .07580 10300 ---- .07100B .06660A .06660A .06820 -.00260 .07080 10350 ---- .06600B .06170A .06170A .06330 -.00250 .06580 10400 ---- .06100B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05600B .05170A .05170A .05330 -.00260 .05590 10500 ---- .05110B .04670A .04670A .04830 -.00260 .05090 10550 ---- .04610B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03680A .03680A .03850 -.00250 .04100 10650 ---- ---- .03200A .03200A .03360 -.00260 .03620 10700 ---- ---- .02720A .02720A .02880 -.00260 .03140 27 27 10750 ---- ---- .02270A .02270A .02410 -.00250 .02660 10775 ---- ---- .02040A .02040A .02190 -.00240 .02430 10800 ---- .02210B .01830A .01830A .01970 -.00230 .02200 10825 ---- ---- .01620A .01620A .01760 -.00230 .01990 10850 ---- ---- .01430A .01430A .01560 -.00220 .01780 10875 ---- ---- .01240A .01240A .01370 -.00210 13 .01580 10900 ---- ---- .01070A .01070A .01190 -.00200 .01390 10925 ---- ---- .00920A .00920A .01020 -.00190 .01210 10950 ---- ---- .00780A .00780A .00870 -.00180 .01050 10975 ---- ---- .00650A .00650A .00730 -.00170 .00900 11000 ---- ---- .00540A .00540A .00610 -.00150 .00760 20 11025 ---- ---- .00450A .00450A .00500 -.00130 .00630 5 11050 .00470 .00520B .00360A .00390A .00410 -.00110 3 .00520 1 11075 ---- ---- .00290A .00290A .00330 -.00100 .00430 200 11100 ---- ---- .00240A .00240A .00260 -.00080 .00340 1 2 11125 .00250 .00270 .00190A .00200A .00210 -.00060 239 .00270 1 11150 .00200 .00210 .00150A .00160A .00160 -.00060 498 .00220 11175 .00120 .00170 .00120 .00120A .00130 -.00040 288 .00170 11200 .00120 .00130 .00090A .00100 .00100 -.00030 250 .00130 3 79 11225 ---- ---- .00070A .00070A .00070 -.00040 .00110 73 11250 ---- ---- .00060A .00060A .00060 -.00020 .00080 11275 ---- ---- .00045A .00045A .00045 -.00015 .00060 11300 ---- ---- .00035A .00035A .00030 -.00020 .00050 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 3 3 11450 ---- ---- ---- ---- .00005 -.00005 .00010 6 11500 ---- ---- ---- ---- CAB -.00005 .00005 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 .00000 .00005 3 10600 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00025 .00000 .00025 10700 .00035 .00045B .00035 .00045B .00045 +.00005 1 .00040 1 10750 ---- .00090B ---- .00090B .00080 +.00020 .00060 151 10775 ---- .00120B ---- .00120B .00100 +.00020 .00080 10800 .00120 .00150B .00100A .00100A .00130 +.00020 10 .00110 2 10825 ---- .00200B .00130A .00200B .00170 +.00030 .00140 10850 ---- .00250B .00170A .00250B .00220 +.00040 .00180 6 10875 ---- .00320B .00210A .00320B .00280 +.00050 .00230 2 10900 ---- .00400B .00270A .00400B .00340 +.00050 .00290 1 10925 ---- .00500B .00330A .00500B .00430 +.00070 .00360 10950 ---- .00600B .00410A .00600B .00520 +.00070 .00450 1 10975 ---- .00730B .00510A .00730B .00640 +.00100 .00540 4 11000 ---- .00870B .00620A .00870B .00760 +.00110 .00650 11025 ---- .01020B .00740A .01020B .00900 +.00120 .00780 11050 ---- .01180B .00880A .01180B .01060 +.00140 .00920 11075 ---- .01360B .01040A .01360B .01230 +.00160 .01070 11100 ---- .01550B .01210A .01550B .01410 +.00170 .01240 11125 ---- .01750B .01390A .01750B .01610 +.00190 .01420 11150 ---- .01960B .01580A .01960B .01810 +.00200 .01610 11175 ---- .02180B .01780A .02180B .02020 +.00210 .01810 11200 ---- .02390B .02000A .02390B .02240 +.00220 .02020 11225 ---- .02630B .02220A .02630B .02470 +.00230 .02240 11250 ---- .02860B .02450A .02860B .02700 +.00230 .02470 11275 ---- .03100B .02670A .03100B .02940 +.00240 .02700 11300 ---- .03330B .02920A .03330B .03180 +.00240 .02940 11350 ---- .03830B .03390A .03830B .03660 +.00250 .03410 11400 ---- .04320B .03880A .04320B .04150 +.00250 .03900 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05300B .04870A .05300B .05140 +.00260 .04880 11550 ---- .05800B .05370A .05800B .05640 +.00260 .05380 11600 ---- .06300B .05870A .06300B .06140 +.00260 .05880 11650 ---- .06800B ---- .06800B .06630 +.00260 .06370 11700 ---- .07290B .06860A .07290B .07130 +.00260 .06870 11750 ---- .07790B .07360A .07790B .07630 +.00260 .07370 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 CALL 10100 ---- ---- .08680A .08680A .09040 -.00060 .09100 10150 ---- ---- .08180A .08180A .08540 -.00060 .08600 10200 ---- ---- .07680A .07680A .08040 -.00060 .08100 10250 ---- ---- .07180A .07180A .07540 -.00060 .07600 10300 ---- ---- .06680A .06680A .07040 -.00060 .07100 10350 ---- ---- .06180A .06180A .06540 -.00060 .06600 10400 ---- ---- .05680A .05680A .06040 -.00060 .06100 10450 ---- ---- .05180A .05180A .05540 -.00060 .05600 10500 ---- ---- .04680A .04680A .05040 -.00060 .05100 10550 ---- ---- .04180A .04180A .04540 -.00060 .04600 4 10600 ---- ---- .03680A .03680A .04040 -.00060 .04100 10625 ---- ---- .03430A .03430A .03790 -.00060 .03850 10650 ---- ---- .03180A .03180A .03540 -.00060 .03600 4 10675 ---- ---- .02930A .02930A .03290 -.00060 .03350 10700 ---- ---- .02680A .02680A .03040 -.00060 .03100 27 27 10725 ---- ---- .02430A .02430A .02790 -.00060 .02850 10750 ---- ---- .02180A .02180A .02540 -.00060 .02600 4 10775 ---- ---- .01930A .01930A .02290 -.00060 .02350 5 5 10800 ---- ---- .01680A .01680A .02040 -.00060 .02100 10825 ---- ---- .01430A .01430A .01790 -.00060 .01850 10850 ---- ---- .01180A .01180A .01540 -.00060 15 .01600 15 10875 ---- ---- .00930A .00930A .01290 -.00060 .01350 6 10900 ---- ---- .00680A .00680A .01040 -.00060 .01100 2300 10925 ---- ---- .00430A .00430A .00790 -.00070 1 .00860 1 3 10950 ---- ---- .00210A .00210A .00540 -.00080 .00620 26 10975 ---- ---- .00080A .00080A .00290 -.00120 .00410 6 35 11000 .00035 .00040 .00015A .00015A .00040 -.00190 43 .00230 56 105 11025 .00010 .00010 .00005 .00005 .00000 -.00110 26 .00110 270 285 11050 .00020 .00020 .00005 .00005 .00000 -.00050 84 .00050 127 237 11075 .00005 .00005 .00005 .00005 .00000 -.00015 10 .00015 1614 3011 11100 ---- ---- ---- ---- .00000 -.00005 .00005 3 145 11125 ---- ---- ---- ---- .00000 .00000 CAB 4 440 11150 ---- ---- ---- ---- .00000 .00000 CAB 1 673 11175 ---- ---- ---- ---- .00000 .00000 CAB 296 11200 ---- ---- ---- ---- .00000 .00000 CAB 589 11225 ---- ---- ---- ---- .00000 .00000 CAB 46 11250 ---- ---- ---- ---- .00000 .00000 CAB 121 11275 ---- ---- ---- ---- .00000 .00000 CAB 52 11300 ---- ---- ---- ---- .00000 .00000 CAB 122 11325 ---- ---- ---- ---- .00000 .00000 CAB 22 11350 ---- ---- ---- ---- .00000 .00000 CAB 22 11400 ---- ---- ---- ---- .00000 .00000 CAB 7 11450 ---- ---- ---- ---- .00000 .00000 CAB 1 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 2EU JAN24 EUR/USD Weekly Friday Options - Wk 2 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 6 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 43 10550 ---- ---- ---- ---- .00000 .00000 CAB 2 10600 ---- ---- ---- ---- .00000 .00000 CAB 60 10625 ---- ---- ---- ---- .00000 .00000 CAB 4 10650 ---- ---- ---- ---- .00000 .00000 CAB 347 10675 ---- ---- ---- ---- .00000 .00000 CAB 44 10700 ---- ---- ---- ---- .00000 .00000 CAB 59 10725 ---- ---- ---- ---- .00000 .00000 CAB 48 10750 ---- ---- ---- ---- .00000 .00000 CAB 156 10775 ---- ---- ---- ---- .00000 .00000 CAB 144 10800 ---- ---- ---- ---- .00000 .00000 CAB 398 10825 ---- ---- ---- ---- .00000 .00000 CAB 555 10850 ---- ---- ---- ---- .00000 .00000 1 CAB 491 10875 ---- ---- ---- ---- .00000 .00000 CAB 1 379 10900 ---- ---- ---- ---- .00000 .00000 CAB 505 2831 10925 .00005 .00005 .00005 .00005 .00000 -.00005 54 .00005 159 1746 10950 .00030 .00040B .00005A .00040B .00000 -.00020 47 .00020 461 1506 10975 .00070 .00150B .00005 .00005 .00000 -.00050 57 .00050 159 717 11000 ---- .00340B .00005A .00340B .00000 -.00130 9 .00130 27 708 11025 ---- .00580B .00140A .00580B .00210 -.00050 5 .00260 755 11050 ---- .00830B .00390A .00830B .00460 +.00020 .00440 51 11075 ---- .01070B .00650A .01070B .00710 +.00050 .00660 49 11100 ---- .01320B ---- .01320B .00960 +.00060 .00900 23 11125 ---- .01570B ---- .01570B .01210 +.00070 .01140 11150 ---- .01820B ---- .01820B .01460 +.00070 .01390 11175 ---- .02070B ---- .02070B .01710 +.00070 .01640 11200 ---- .02320B ---- .02320B .01960 +.00070 .01890 11225 ---- .02570B ---- .02570B .02210 +.00070 .02140 11250 ---- .02820B ---- .02820B .02460 +.00070 .02390 11275 ---- .03070B ---- .03070B .02710 +.00070 .02640 11300 ---- .03320B ---- .03320B .02960 +.00070 .02890 11325 ---- .03570B ---- .03570B .03210 +.00070 .03140 11350 ---- .03820B ---- .03820B .03460 +.00070 .03390 11400 ---- .04320B ---- .04320B .03960 +.00070 .03890 11450 ---- .04820B ---- .04820B .04460 +.00070 .04390 11500 ---- .05320B ---- .05320B .04960 +.00070 .04890 11550 ---- .05820B ---- .05820B .05460 +.00070 .05390 11600 ---- .06320B ---- .06320B .05960 +.00070 .05890 11650 ---- .06820B ---- .06820B .06460 +.00070 .06390 11700 ---- .07320B ---- .07320B .06960 +.00070 .06890 11750 ---- .07820B ---- .07820B .07460 +.00070 .07390 11800 ---- .08320B ---- .08320B .07960 +.00070 .07890 11850 ---- .08820B ---- .08820B .08460 +.00070 .08390 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07610B .07170A .07170A .07340 -.00260 .07600 10300 ---- .07110B .06670A .06670A .06840 -.00260 .07100 10350 ---- .06610B .06170A .06170A .06340 -.00260 .06600 10400 ---- .06110B .05670A .05670A .05840 -.00260 .06100 10450 ---- .05610B .05170A .05170A .05340 -.00260 .05600 10500 ---- .05110B .04680A .04680A .04840 -.00260 .05100 10550 ---- .04610B .04180A .04180A .04340 -.00260 .04600 10600 ---- .04120B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03110B .02670A .02670A .02840 -.00260 .03100 10750 ---- .02620B .02180A .02180A .02340 -.00260 .02600 10775 ---- .02370B .01940A .01940A .02090 -.00270 .02360 10800 ---- .02120B .01690A .01690A .01850 -.00260 .02110 10825 ---- .01870B .01450A .01450A .01600 -.00260 .01860 10850 ---- .01630B .01220A .01220A .01360 -.00260 .01620 6 10875 ---- ---- .01000A .01000A .01130 -.00260 .01390 10900 .00850 .01160B .00790A .01160B .00920 -.00250 5 .01170 10925 ---- ---- .00600A .00600A .00720 -.00230 .00950 1 104 10950 .00520 .00740B .00450A .00740B .00550 -.00210 194 .00760 12 52 10975 ---- ---- .00320A .00320A .00400 -.00190 .00590 1 15 11000 .00270 .00420 .00230A .00340B .00280 -.00160 991 .00440 5 125 11025 .00180 .00270 .00160 .00160 .00180 -.00140 98 .00320 1 98 11050 .00120 .00190 .00090 .00090 .00120 -.00110 57 .00230 67 11075 .00070 .00110 .00060 .00070 .00070 -.00080 91 .00150 52 11100 .00070 .00070 .00035 .00040B .00040 -.00060 390 .00100 1 48 11125 .00025 .00040 .00020 .00020 .00025 -.00045 549 .00070 1 56 11150 .00015 .00020 .00010 .00010 .00015 -.00030 484 .00045 40 59 11175 .00010 .00010 .00010 .00010 .00005 -.00025 1 .00030 24 48 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 144 127 11225 ---- ---- .00010A .00010A .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 2 73 11275 .00010 .00010 .00010 .00010 CAB -.00005 2250 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 86 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB .00000 CAB 22 10700 ---- ---- ---- ---- CAB .00000 CAB 83 10750 .00005 .00005 .00005 .00005 CAB .00000 2 CAB 70 10775 ---- ---- ---- ---- CAB -.00005 .00005 47 10800 ---- ---- ---- ---- .00005 .00000 2 .00005 140 10825 .00010 .00015B .00010 .00010 .00010 .00000 2 .00010 1 131 10850 .00010 .00035B .00010 .00020 .00020 .00000 327 .00020 68 10875 .00020 .00060B .00020 .00045B .00040 +.00005 500 .00035 122 10900 .00060 .00110B .00035 .00080B .00080 +.00020 447 .00060 2 167 10925 .00110 .00180B .00070 .00130A .00130 +.00030 252 .00100 169 10950 .00180 .00270B .00120 .00220B .00200 +.00040 199 .00160 1 65 10975 .00290 .00400B .00190 .00290A .00310 +.00070 332 .00240 17 98 11000 .00280 .00550B .00280 .00400A .00430 +.00090 920 .00340 3 5308 11025 ---- .00730B .00410A .00730B .00590 +.00120 .00470 11050 ---- .00920B .00560A .00920B .00770 +.00150 .00620 145 11075 ---- .01130B .00750A .01130B .00970 +.00170 .00800 11100 ---- .01350B .00950A .01350B .01190 +.00190 .01000 4 11125 ---- .01600B .01160A .01600B .01430 +.00220 .01210 11150 ---- .01830B .01410A .01830B .01670 +.00230 .01440 4 11175 ---- .02080B .01650A .02080B .01910 +.00240 .01670 11200 ---- .02320B .01890A .02320B .02160 +.00250 .01910 11225 ---- .02580B .02140A .02580B .02410 +.00250 .02160 11250 ---- .02820B .02390A .02820B .02650 +.00250 .02400 11275 ---- .03070B .02630A .03070B .02900 +.00250 .02650 11300 ---- .03320B ---- .03320B .03150 +.00260 .02890 11325 ---- .03570B .03130A .03570B .03400 +.00260 .03140 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04810B .04380A .04810B .04650 +.00260 .04390 11500 ---- .05310B .04880A .05310B .05150 +.00260 .04890 11550 ---- .05810B .05380A .05810B .05650 +.00260 .05390 11600 ---- .06320B .05870A .06320B .06150 +.00260 .05890 11650 ---- .06820B .06380A .06820B .06650 +.00260 .06390 11700 ---- .07320B .06880A .07320B .07150 +.00260 .06890 11750 ---- .07820B .07380A .07820B .07650 +.00260 .07390 11800 ---- .08320B .07880A .08320B .08150 +.00260 .07890 11850 ---- .08810B .08370A .08810B .08650 +.00260 .08390 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07600B .07170A .07170A .07330 -.00260 .07590 10300 ---- .07100B .06670A .06670A .06830 -.00260 .07090 10350 ---- .06600B .06160A .06160A .06330 -.00260 .06590 10400 ---- .06100B .05660A .05660A .05830 -.00260 .06090 10450 ---- .05610B .05170A .05170A .05330 -.00260 .05590 10500 ---- .05110B .04670A .04670A .04840 -.00250 .05090 10550 ---- .04610B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04120B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03610B .03180A .03180A .03340 -.00260 .03600 10700 ---- .03120B .02690A .02690A .02850 -.00260 .03110 10750 ---- .02630B .02210A .02210A .02360 -.00260 .02620 2 10775 ---- ---- .01970A .01970A .02120 -.00260 .02380 10800 ---- .02150B .01750A .01750A .01890 -.00250 .02140 10825 ---- ---- .01520A .01520A .01670 -.00240 .01910 10850 ---- ---- .01310A .01310A .01450 -.00240 .01690 10875 ---- ---- .01110A .01110A .01240 -.00240 .01480 1 10900 ---- ---- .00930A .00930A .01050 -.00220 .01270 3 10925 .00820 .01060B .00760A .01060B .00870 -.00210 16 .01080 10950 .00760 .00880B .00620A .00880B .00710 -.00190 249 .00900 3 10975 .00720 .00720 .00490A .00540A .00570 -.00170 3 .00740 5 11000 .00440 .00550 .00390A .00580B .00450 -.00150 24 .00600 1 1 11025 .00340 .00470 .00300A .00360B .00350 -.00130 68 .00480 4 11050 .00330 .00360 .00230A .00270B .00260 -.00110 49 .00370 11075 .00220 .00270 .00170A .00200 .00200 -.00090 53 .00290 4 6 11100 .00190 .00200 .00130A .00140 .00140 -.00080 54 .00220 2 11125 .00140 .00140 .00100A .00100A .00100 -.00060 48 .00160 11150 .00070 .00080 .00070 .00070 .00080 -.00040 53 .00120 1 11175 .00050 .00070 .00050 .00050A .00050 -.00040 47 .00090 2 11200 .00035 .00045 .00030 .00030 .00035 -.00025 78 .00060 1 4 11225 ---- ---- .00025A .00025A .00025 -.00020 .00045 11250 ---- ---- .00025A .00025A .00015 -.00015 .00030 11275 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00010 .00015 1 78 11325 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 74 11400 ---- ---- ---- ---- CAB -.00005 .00005 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 7 10700 ---- ---- ---- ---- .00010 .00000 .00010 10750 .00025 .00025 .00015A .00020 .00020 .00000 82 .00020 2 4 10775 .00035 .00045B .00020A .00030 .00035 +.00005 53 .00030 1 1 10800 .00030 .00060B .00030 .00045 .00050 +.00005 51 .00045 22 10825 .00060 .00090B .00050A .00070B .00080 +.00020 52 .00060 10850 .00070 .00140B .00070 .00100 .00110 +.00020 60 .00090 22 10875 .00120 .00190B .00100 .00150A .00150 +.00020 39 .00130 1 82 10900 .00170 .00250B .00140 .00220 .00210 +.00040 85 .00170 1 78 10925 .00260 .00340B .00190 .00290B .00280 +.00050 56 .00230 4 4 10950 .00340 .00440B .00260 .00380B .00370 +.00070 54 .00300 10975 .00460 .00570B .00350 .00460A .00470 +.00080 53 .00390 1 11000 .00640 .00720B .00460A .00590A .00600 +.00100 26 .00500 7 11025 ---- .00870B .00580A .00870B .00750 +.00130 .00620 23 11050 ---- .01050B .00730A .01050B .00920 +.00150 .00770 2 11075 ---- .01240B .00890A .01240B .01100 +.00170 .00930 11100 ---- .01450B .01070A .01450B .01300 +.00190 .01110 11125 ---- .01660B .01270A .01660B .01510 +.00200 .01310 11150 ---- .01890B .01480A .01890B .01730 +.00220 .01510 4 11175 ---- .02120B .01700A .02120B .01950 +.00220 .01730 11200 ---- .02340B .01930A .02340B .02190 +.00230 .01960 11225 ---- .02580B .02170A .02580B .02420 +.00230 .02190 11250 ---- .02840B .02400A .02840B .02660 +.00240 .02420 2 11275 ---- .03080B .02640A .03080B .02910 +.00250 .02660 11300 ---- .03330B .02890A .03330B .03160 +.00260 .02900 11325 ---- .03570B .03130A .03570B .03400 +.00250 .03150 11350 ---- .03820B ---- .03820B .03650 +.00260 .03390 11400 ---- .04310B .03880A .04310B .04150 +.00260 .03890 11450 ---- .04820B .04370A .04820B .04650 +.00260 .04390 11500 ---- .05310B ---- .05310B .05140 +.00260 .04880 11550 ---- .05810B .05370A .05810B .05640 +.00260 .05380 11600 ---- .06310B .05870A .06310B .06140 +.00260 .05880 11650 ---- .06800B .06370A .06800B .06640 +.00260 .06380 11700 ---- .07300B .06870A .07300B .07140 +.00260 .06880 11750 ---- .07800B .07370A .07800B .07640 +.00260 .07380 11800 ---- .08300B .07870A .08300B .08140 +.00260 .07880 11850 ---- .08800B .08370A .08800B .08640 +.00260 .08380 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .19040B .18600A .18600A .18770 -.00250 .19020 09200 ---- .18040B .17610A .17610A .17770 -.00260 .18030 09300 ---- .17050B .16610A .16610A .16780 -.00250 .17030 09400 ---- .16050B .15620A .15620A .15780 -.00260 .16040 09500 ---- .15050B .14620A .14620A .14780 -.00260 .15040 09600 ---- .14060B .13620A .13620A .13790 -.00260 .14050 09700 ---- .13070B .12630A .12630A .12790 -.00260 .13050 09800 ---- .12070B .11630A .11630A .11800 -.00250 .12050 09900 ---- .11070B .10640A .10640A .10800 -.00260 .11060 10000 ---- .10080B .09640A .09640A .09800 -.00260 .10060 10050 ---- .09580B .09140A .09140A .09310 -.00260 .09570 10100 ---- .09080B .08650A .08650A .08810 -.00260 .09070 10150 ---- .08580B .08150A .08150A .08310 -.00260 .08570 10200 ---- .08090B .07640A .07640A .07820 -.00260 .08080 10250 ---- .07590B .07150A .07150A .07320 -.00260 .07580 1 10300 ---- .07090B .06650A .06650A .06820 -.00260 .07080 1 10350 ---- ---- .06150A .06150A .06330 -.00260 .06590 10400 ---- .06100B .05660A .05660A .05830 -.00260 .06090 10450 ---- .05600B .05160A .05160A .05330 -.00260 .05590 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 8 10550 ---- .04610B .04180A .04180A .04350 -.00250 .04600 10600 ---- .04130B .03700A .03700A .03860 -.00250 .04110 188 10650 ---- .03640B .03220A .03220A .03380 -.00250 .03630 745 10700 ---- .03160B .02750A .02750A .02910 -.00240 .03150 2327 10750 ---- .02700B .02300A .02300A .02450 -.00240 .02690 259 10775 ---- ---- .02090A .02090A .02240 -.00230 .02470 10800 ---- ---- .01880A .01880A .02020 -.00230 .02250 5 353 10825 ---- ---- .01680A .01680A .01820 -.00220 .02040 10850 ---- ---- .01500A .01500A .01630 -.00210 .01840 7 515 10875 ---- ---- .01320A .01320A .01440 -.00200 2 .01640 10900 .01150 .01450B .01150 .01450B .01270 -.00190 4 .01460 10 486 10925 ---- ---- .01000A .01000A .01100 -.00180 .01280 10950 .01000 .01120B .00860A .01120B .00950 -.00170 42 .01120 6 2005 10975 .00790 .00970B .00730A .00970B .00810 -.00160 4 .00970 2 96 11000 .00770 .00770 .00620 .00670A .00690 -.00150 9 .00840 51 666 11025 .00630 .00700B .00520A .00600B .00580 -.00130 343 .00710 9 132 11050 .00540 .00540 .00430A .00500B .00480 -.00120 1467 .00600 1537 2209 11075 .00390 .00470 .00360A .00390A .00400 -.00100 18 .00500 68 58 11100 .00320 .00370 .00290A .00340B .00330 -.00090 31 .00420 6 898 11125 .00330 .00330 .00240A .00270B .00270 -.00070 102 .00340 10 415 11150 .00260 .00270 .00190A .00220B .00210 -.00070 147 .00280 10 754 11175 .00210 .00220 .00160A .00170A .00170 -.00050 97 .00220 75 342 11200 .00170 .00180B .00130 .00140B .00130 -.00050 180 .00180 34 1000 11250 .00090 .00090 .00080A .00090 .00080 -.00030 1515 .00110 10 534 11300 ---- ---- .00050A .00050A .00050 -.00020 1 .00070 7 318 11350 ---- ---- .00035A .00035A .00030 -.00015 7 .00045 3 173 11400 ---- ---- ---- ---- .00020 -.00005 .00025 6 1781 11450 ---- ---- .00015A .00015A .00015 -.00005 .00020 5 64 11500 ---- ---- .00010A .00010A .00010 -.00005 .00015 148 11550 ---- ---- ---- ---- .00010 .00000 3 .00010 57 11600 ---- ---- ---- ---- .00005 .00000 .00005 67 11650 ---- ---- ---- ---- .00005 .00000 .00005 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 1 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25900B .25460A .25460A .25630 -.00260 .25890 08500 ---- .24910B .24470A .24470A .24640 -.00260 .24900 08600 ---- ---- .23480A .23480A .23650 -.00260 .23910 08700 ---- .22930B .22490A .22490A .22660 -.00250 .22910 08800 ---- .21930B .21500A .21500A .21670 -.00250 .21920 08900 ---- .20940B .20510A .20510A .20680 -.00250 .20930 09000 ---- .19950B .19520A .19520A .19680 -.00260 .19940 09100 ---- .18960B .18520A .18520A .18690 -.00260 .18950 09200 ---- .17970B .17530A .17530A .17700 -.00260 .17960 09300 ---- .16970B .16540A .16540A .16710 -.00250 .16960 09400 ---- .15980B .15550A .15550A .15720 -.00250 .15970 09450 ---- .15490B .15050A .15050A .15220 -.00260 .15480 09500 ---- .14990B .14560A .14560A .14730 -.00250 .14980 1 09550 ---- .14500B .14060A .14060A .14230 -.00260 .14490 09600 ---- .14000B .13570A .13570A .13740 -.00250 .13990 09650 ---- ---- .13070A .13070A .13240 -.00260 .13500 09700 ---- .13010B .12580A .12580A .12740 -.00260 .13000 09750 ---- .12510B .12080A .12080A .12250 -.00250 .12500 10 09800 ---- .12020B .11590A .11590A .11750 -.00260 .12010 32 09850 ---- .11520B .11090A .11090A .11260 -.00250 .11510 09900 ---- .11030B .10600A .10600A .10760 -.00260 .11020 09950 ---- .10530B .10100A .10100A .10270 -.00250 .10520 10000 ---- .10040B .09610A .09610A .09770 -.00260 .10030 3 10050 ---- ---- .09110A .09110A .09280 -.00260 .09540 10100 ---- .09050B .08620A .08620A .08780 -.00260 .09040 10150 ---- ---- .08120A .08120A .08290 -.00260 .08550 10200 ---- .08060B .07620A .07620A .07790 -.00260 .08050 10250 ---- .07570B .07140A .07140A .07300 -.00260 .07560 10300 ---- .07080B .06650A .06650A .06810 -.00260 .07070 10350 ---- .06590B .06160A .06160A .06320 -.00260 .06580 10400 ---- .06100B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05610B .05180A .05180A .05350 -.00250 .05600 2 10500 ---- .05130B .04710A .04710A .04880 -.00240 .05120 25 10550 ---- ---- .04240A .04240A .04410 -.00240 .04650 56 10600 ---- .04190B .03790A .03790A .03940 -.00240 .04180 325 10650 ---- ---- .03340A .03340A .03500 -.00230 .03730 105 10700 .02950 .03290B .02920A .03290B .03060 -.00230 2 .03290 2 35 10750 ---- .02870B .02510A .02510A .02650 -.00210 .02860 112 10800 .02290 .02470B .02130A .02200A .02250 -.00210 6 .02460 2 2652 10850 ---- ---- .01770A .01770A .01890 -.00200 .02090 10 249 10900 .01610 .01740B .01460A .01740B .01560 -.00180 1 .01740 454 10950 .01280 .01430B .01170A .01240A .01270 -.00150 1 .01420 23 1696 11000 .01000 .01150B .00930A .01150B .01010 -.00140 17 .01150 1205 6698 11050 ---- ---- .00720A .00720A .00790 -.00120 .00910 1 557 11100 .00600 .00700B .00550A .00590A .00610 -.00090 21 .00700 8 431 11150 .00450 .00530B .00420A .00500B .00460 -.00080 17 .00540 2 1456 11200 .00370 .00370 .00310A .00330A .00340 -.00060 1404 .00400 132 2727 11250 .00240 .00290 .00230 .00250B .00250 -.00050 20 .00300 4 391 11300 .00200 .00200 .00170A .00180 .00180 -.00040 5 .00220 10 286 11350 ---- ---- .00120A .00120A .00130 -.00030 5 .00160 14 255 11400 .00110 .00110 .00090A .00090A .00090 -.00020 9 .00110 20 2464 11450 ---- ---- .00070A .00070A .00060 -.00020 2 .00080 19 57 11500 .00060 .00060 .00045A .00050A .00045 -.00015 23 .00060 16 986 11550 ---- ---- .00035A .00035A .00035 -.00005 1 .00040 8 42 11600 .00030 .00030 .00030 .00030 .00025 .00000 18 .00025 34 142 11650 ---- ---- ---- ---- .00020 .00000 .00020 21 56 11700 ---- ---- ---- ---- .00015 .00000 .00015 33 11750 ---- ---- ---- ---- .00010 .00000 .00010 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- ---- .18860A .18860A .19010 -.00250 .19260 09200 ---- ---- .17870A .17870A .18020 -.00250 .18270 09300 ---- ---- .16880A .16880A .17040 -.00250 .17290 09400 ---- ---- .15900A .15900A .16050 -.00250 .16300 09500 ---- ---- .14910A .14910A .15060 -.00250 .15310 09600 ---- ---- .13920A .13920A .14080 -.00250 .14330 09700 ---- ---- .12940A .12940A .13090 -.00250 .13340 09800 ---- ---- .11950A .11950A .12110 -.00250 .12360 09900 ---- ---- .10970A .10970A .11120 -.00250 .11370 10000 ---- ---- .09990A .09990A .10140 -.00250 .10390 10100 ---- ---- .09000A .09000A .09160 -.00250 .09410 10150 ---- ---- .08520A .08520A .08670 -.00250 .08920 10200 ---- ---- .08030A .08030A .08180 -.00250 .08430 10250 ---- ---- .07540A .07540A .07690 -.00250 .07940 10300 ---- .07460B .07060A .07060A .07210 -.00240 .07450 10350 ---- ---- .06570A .06570A .06730 -.00240 .06970 10400 ---- ---- .06100A .06100A .06250 -.00240 .06490 10450 ---- .06020B .05620A .05620A .05780 -.00230 .06010 2 10500 ---- .05550B .05170A .05170A .05310 -.00230 .05540 278 10550 ---- ---- .04710A .04710A .04850 -.00230 .05080 79 10600 ---- ---- .04260A .04260A .04400 -.00230 .04630 120 10650 ---- .04190B .03840A .03840A .03970 -.00210 .04180 55 10700 ---- ---- .03410A .03410A .03540 -.00220 .03760 10750 ---- .03350B .03010A .03010A .03140 -.00200 .03340 360 10800 ---- ---- .02620A .02620A .02750 -.00200 .02950 31 10850 ---- ---- .02260A .02260A .02390 -.00190 .02580 202 10900 ---- ---- .01930A .01930A .02050 -.00170 .02220 45 10950 ---- ---- .01630A .01630A .01730 -.00170 .01900 253 11000 ---- ---- .01360A .01360A .01450 -.00150 .01600 114 11050 ---- ---- .01120A .01120A .01200 -.00130 507 .01330 49 236 11100 ---- ---- .00910A .00910A .00980 -.00110 .01090 31 11150 ---- ---- .00730A .00730A .00790 -.00090 2100 .00880 2101 11200 ---- ---- .00580A .00580A .00620 -.00090 .00710 305 11250 ---- ---- .00460A .00460A .00490 -.00070 .00560 374 11300 ---- ---- .00360A .00360A .00380 -.00060 .00440 3 268 11350 ---- ---- .00280A .00280A .00290 -.00050 20 .00340 77 11400 .00220 .00220 .00220 .00220 .00220 -.00040 995 .00260 56 367 11450 ---- ---- .00170A .00170A .00170 -.00030 .00200 41 169 11500 ---- ---- .00130A .00130A .00130 -.00020 6 .00150 13 105 11550 ---- ---- .00100A .00100A .00100 -.00010 23 .00110 20 116 11600 ---- ---- .00070A .00070A .00070 -.00020 33 .00090 66 182 11650 ---- ---- .00060A .00060A .00060 -.00010 20 .00070 2 179 11700 ---- ---- .00045A .00045A .00045 -.00005 .00050 1 120 11750 ---- ---- .00035A .00035A .00030 -.00010 .00040 6 59 11800 ---- ---- ---- ---- .00025 -.00005 1 .00030 43 11850 ---- ---- ---- ---- .00020 -.00005 .00025 3 11900 ---- ---- ---- ---- .00015 -.00005 .00020 6 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12100 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- ---- .18780A .18780A .18940 -.00250 .19190 09200 ---- ---- .17800A .17800A .17960 -.00250 .18210 09300 ---- ---- .16820A .16820A .16980 -.00240 .17220 09400 ---- ---- .15840A .15840A .15990 -.00250 .16240 09500 ---- ---- .14860A .14860A .15010 -.00250 .15260 09600 ---- ---- .13870A .13870A .14030 -.00250 .14280 09700 ---- ---- .12890A .12890A .13050 -.00250 .13300 09800 ---- ---- .11920A .11920A .12070 -.00250 .12320 09900 ---- ---- .10940A .10940A .11090 -.00250 .11340 10000 ---- ---- .09970A .09970A .10120 -.00240 .10360 10100 ---- ---- .09000A .09000A .09150 -.00240 .09390 10150 ---- ---- .08510A .08510A .08660 -.00250 .08910 10200 ---- ---- .08030A .08030A .08180 -.00250 .08430 10250 ---- ---- .07560A .07560A .07710 -.00240 .07950 10300 ---- ---- .07080A .07080A .07230 -.00240 .07470 10350 ---- ---- .06620A .06620A .06760 -.00240 .07000 10400 ---- ---- .06150A .06150A .06290 -.00240 .06530 10450 ---- ---- .05690A .05690A .05830 -.00240 .06070 10500 .05340 .05340 .05240A .05340 .05380 -.00230 20 .05610 177 10550 ---- .05170B .04810A .04810A .04940 -.00220 .05160 41 10600 ---- ---- .04380A .04380A .04510 -.00220 .04730 78 10650 ---- .04310B .03960A .03960A .04090 -.00210 .04300 50 10700 ---- ---- .03560A .03560A .03690 -.00200 .03890 51 10750 ---- ---- .03170A .03170A .03300 -.00190 .03490 12 10800 ---- ---- .02810A .02810A .02930 -.00180 .03110 2401 10850 ---- ---- .02460A .02460A .02580 -.00170 .02750 1 10900 ---- ---- .02140A .02140A .02250 -.00160 .02410 196 10950 ---- .02100B .01840A .01840A .01950 -.00140 .02090 5 11000 ---- ---- .01580A .01580A .01670 -.00130 .01800 36 11050 ---- .01540B .01330A .01330A .01410 -.00120 .01530 850 11100 ---- .01300B .01120A .01120A .01190 -.00100 .01290 3 11150 ---- ---- .00930A .00930A .00990 -.00090 .01080 101 11200 ---- ---- .00760A .00760A .00810 -.00090 .00900 2 11250 ---- ---- .00620A .00620A .00660 -.00080 .00740 1 11300 ---- ---- .00510A .00510A .00540 -.00060 2100 .00600 51 11350 ---- ---- .00410A .00410A .00430 -.00050 .00480 1 11400 ---- ---- .00330A .00330A .00340 -.00050 .00390 17 11450 ---- ---- .00260A .00260A .00270 -.00040 .00310 4 11500 ---- ---- .00210A .00210A .00220 -.00030 .00250 12 11550 ---- ---- .00170A .00170A .00170 -.00020 .00190 3 11600 ---- ---- .00140A .00140A .00130 -.00020 .00150 2 11650 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 10 11700 ---- ---- .00090A .00090A .00080 -.00020 7 .00100 23 11750 .00050 .00050 .00050 .00060B .00070 -.00010 8 .00080 10 19 11800 ---- ---- ---- ---- .00050 -.00010 .00060 27 11850 ---- ---- .00045A .00045A .00040 -.00010 .00050 110 11900 ---- ---- ---- ---- .00030 -.00005 .00035 12000 ---- ---- ---- ---- .00020 -.00005 .00025 7 12100 ---- ---- ---- ---- .00015 .00000 .00015 200 12200 ---- ---- ---- ---- .00010 .00000 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- .00005 .00000 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24720 -.00250 .24970 08600 ---- ---- ---- ---- .23750 -.00240 .23990 08700 ---- ---- ---- ---- .22770 -.00240 .23010 08800 ---- ---- ---- ---- .21790 -.00250 .22040 08900 ---- ---- ---- ---- .20810 -.00250 .21060 09000 ---- ---- ---- ---- .19830 -.00250 .20080 09100 ---- ---- ---- ---- .18860 -.00240 .19100 09200 ---- ---- ---- ---- .17880 -.00240 .18120 09300 ---- ---- ---- ---- .16900 -.00250 .17150 09400 ---- ---- ---- ---- .15930 -.00240 .16170 09450 ---- ---- ---- ---- .15440 -.00240 .15680 09500 ---- ---- ---- ---- .14950 -.00240 .15190 09550 ---- ---- ---- ---- .14460 -.00250 .14710 09600 ---- ---- ---- ---- .13980 -.00240 .14220 09650 ---- ---- ---- ---- .13490 -.00240 .13730 09700 ---- ---- ---- ---- .13010 -.00240 .13250 09750 ---- ---- ---- ---- .12520 -.00250 .12770 09800 ---- ---- ---- ---- .12030 -.00250 .12280 09850 ---- ---- ---- ---- .11550 -.00240 .11790 09900 ---- ---- ---- ---- .11060 -.00250 .11310 09950 ---- ---- ---- ---- .10580 -.00240 .10820 10000 ---- ---- ---- ---- .10100 -.00240 .10340 10050 ---- ---- ---- ---- .09620 -.00250 .09870 10100 ---- ---- ---- ---- .09140 -.00250 .09390 10150 ---- ---- ---- ---- .08670 -.00250 .08920 10200 ---- ---- ---- ---- .08200 -.00240 .08440 10250 ---- ---- ---- ---- .07730 -.00240 .07970 10300 ---- ---- ---- ---- .07270 -.00240 .07510 10350 ---- ---- ---- ---- .06810 -.00230 .07040 10400 ---- ---- .06330A .06330A .06360 -.00230 .06590 10450 .05950 .05950 .05860A .05880 .05920 -.00220 36 .06140 10500 ---- ---- .05380A .05380A .05480 -.00220 .05700 10550 ---- ---- .04980A .04980A .05050 -.00210 .05260 25 10600 ---- ---- .04510A .04510A .04640 -.00200 .04840 200 10650 ---- .04440B .04100A .04100A .04230 -.00200 .04430 10700 ---- .04040B .03720A .03720A .03840 -.00190 .04030 4763 10750 ---- ---- .03350A .03350A .03470 -.00180 .03650 7 10800 ---- ---- .03000A .03000A .03110 -.00170 .03280 6114 10850 .02790 .02940B .02660A .02740A .02770 -.00160 195 .02930 4 10900 .02310 .02610B .02310 .02420A .02450 -.00150 44 .02600 7352 10950 ---- .02300B .02050A .02050A .02160 -.00130 .02290 256 11000 ---- ---- .01790A .01790A .01880 -.00130 .02010 2752 11050 .01700 .01750B .01550A .01600A .01630 -.00110 36 .01740 2 187 11100 .01420 .01420 .01330A .01380A .01400 -.00100 17 .01500 4 504 11150 ---- .01290B .01130A .01130A .01190 -.00090 .01280 103 11200 ---- ---- .00960A .00960A .01010 -.00080 .01090 1102 11250 ---- ---- .00810A .00810A .00840 -.00080 .00920 19 11300 ---- ---- .00680A .00680A .00710 -.00060 .00770 23 11350 ---- ---- .00560A .00560A .00590 -.00050 .00640 174 11400 ---- ---- .00470A .00470A .00480 -.00050 .00530 4 1971 11450 ---- ---- .00390A .00390A .00400 -.00030 .00430 18 11500 ---- ---- .00320A .00320A .00330 -.00020 .00350 105 11550 ---- ---- .00250A .00250A .00270 -.00020 .00290 11600 ---- ---- .00210A .00210A .00220 -.00010 .00230 22 11650 ---- ---- .00170A .00170A .00180 -.00010 .00190 2 11700 .00150 .00150 .00140A .00140A .00150 .00000 20 .00150 1 259 11750 ---- ---- .00110A .00110A .00120 .00000 .00120 50 11800 ---- ---- .00090A .00090A .00100 .00000 .00100 77 11850 ---- ---- ---- ---- .00080 .00000 .00080 45 11900 ---- ---- ---- ---- .00070 .00000 .00070 93 12000 ---- ---- ---- ---- .00045 .00000 .00045 283 12100 ---- ---- ---- ---- .00035 +.00005 .00030 4 12200 ---- ---- ---- ---- .00025 .00000 .00025 100 12300 ---- ---- ---- ---- .00015 .00000 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00010 .00000 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18200 -.00260 .18460 09300 ---- ---- ---- ---- .17230 -.00260 .17490 09400 ---- ---- ---- ---- .16250 -.00270 .16520 09500 ---- ---- ---- ---- .15280 -.00270 .15550 09600 ---- ---- ---- ---- .14320 -.00260 .14580 09700 ---- ---- ---- ---- .13350 -.00260 .13610 09800 ---- ---- ---- ---- .12390 -.00260 .12650 09900 ---- ---- ---- ---- .11430 -.00260 .11690 10000 ---- ---- ---- ---- .10470 -.00260 .10730 10100 ---- ---- ---- ---- .09530 -.00250 .09780 10150 ---- ---- ---- ---- .09060 -.00250 .09310 10200 ---- ---- ---- ---- .08590 -.00250 .08840 10250 ---- ---- ---- ---- .08130 -.00250 .08380 10300 ---- ---- ---- ---- .07670 -.00250 .07920 10350 ---- ---- ---- ---- .07220 -.00240 .07460 10400 ---- ---- ---- ---- .06770 -.00240 .07010 10450 ---- ---- ---- ---- .06330 -.00240 .06570 10500 ---- ---- ---- ---- .05900 -.00230 .06130 10550 ---- ---- ---- ---- .05470 -.00230 .05700 10600 ---- ---- .04960A .04960A .05060 -.00220 .05280 10650 ---- ---- .04560A .04560A .04660 -.00210 .04870 1 10700 ---- ---- .04170A .04170A .04270 -.00200 .04470 10750 ---- ---- .03800A .03800A .03900 -.00190 .04090 10800 ---- ---- .03440A .03440A .03530 -.00180 .03710 10850 ---- ---- .03090A .03090A .03190 -.00170 .03360 188 188 10900 ---- ---- .02770A .02770A .02860 -.00160 .03020 530 530 10950 ---- ---- .02460A .02460A .02550 -.00150 .02700 96 11000 ---- ---- .02180A .02180A .02260 -.00140 .02400 11050 ---- ---- .01920A .01920A .01980 -.00140 .02120 276 11100 ---- ---- .01670A .01670A .01730 -.00130 .01860 2 413 11150 .01520 .01520 .01460A .01480A .01500 -.00120 39 .01620 48 11200 .01310 .01320 .01260A .01280A .01290 -.00110 52 .01400 148 11250 ---- ---- .01080A .01080A .01110 -.00100 .01210 126 11300 ---- ---- .00920A .00920A .00940 -.00090 .01030 89 11350 .00880 .00880 .00790A .00800A .00800 -.00080 2 .00880 159 11400 ---- ---- .00670A .00670A .00680 -.00070 .00750 161 11450 ---- ---- .00560A .00560A .00570 -.00060 .00630 49 11500 ---- ---- .00470A .00470A .00480 -.00050 .00530 87 11550 ---- ---- .00400A .00400A .00400 -.00040 .00440 9 11600 ---- ---- .00340A .00340A .00340 -.00030 .00370 1 11650 ---- ---- .00280A .00280A .00280 -.00030 .00310 49 11700 ---- ---- .00230A .00230A .00230 -.00030 .00260 11750 ---- ---- .00190A .00190A .00190 -.00020 .00210 15 11800 ---- ---- .00160A .00160A .00160 -.00020 .00180 11 11850 ---- ---- .00130A .00130A .00130 -.00020 .00150 11900 ---- ---- ---- ---- .00110 -.00010 .00120 11950 ---- ---- ---- ---- .00090 -.00010 .00100 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18130 -.00260 .18390 09300 ---- ---- ---- ---- .17160 -.00260 .17420 09400 ---- ---- ---- ---- .16200 -.00260 .16460 09500 ---- ---- ---- ---- .15240 -.00260 .15500 09600 ---- ---- ---- ---- .14270 -.00260 .14530 09700 ---- ---- ---- ---- .13320 -.00260 .13580 09800 ---- ---- ---- ---- .12360 -.00260 .12620 09900 ---- ---- ---- ---- .11410 -.00260 .11670 10000 ---- ---- ---- ---- .10470 -.00260 .10730 10100 ---- ---- ---- ---- .09540 -.00250 .09790 10150 ---- ---- ---- ---- .09080 -.00250 .09330 10200 ---- ---- ---- ---- .08630 -.00240 .08870 10250 ---- ---- ---- ---- .08180 -.00230 .08410 10300 ---- ---- ---- ---- .07730 -.00230 .07960 10350 ---- ---- ---- ---- .07290 -.00230 .07520 10400 ---- ---- ---- ---- .06850 -.00230 .07080 10450 ---- ---- ---- ---- .06420 -.00220 .06640 10500 ---- ---- ---- ---- .06000 -.00220 .06220 10550 ---- ---- .05490A .05490A .05590 -.00210 .05800 10600 ---- ---- .05090A .05090A .05190 -.00200 .05390 10650 ---- ---- .04700A .04700A .04800 -.00190 .04990 10700 ---- ---- .04320A .04320A .04420 -.00190 .04610 10750 ---- ---- .03950A .03950A .04050 -.00180 .04230 10800 ---- ---- .03600A .03600A .03690 -.00180 .03870 10850 ---- ---- .03260A .03260A .03360 -.00160 .03520 10900 ---- ---- .02940A .02940A .03030 -.00160 .03190 10950 ---- ---- .02650A .02650A .02730 -.00140 .02870 11000 ---- ---- .02360A .02360A .02440 -.00140 .02580 1 11050 ---- ---- .02100A .02100A .02170 -.00130 .02300 102 11100 ---- ---- .01860A .01860A .01920 -.00120 .02040 2 11150 ---- ---- .01640A .01640A .01690 -.00110 .01800 11200 ---- ---- .01440A .01440A .01470 -.00110 .01580 10 11250 ---- ---- .01250A .01250A .01280 -.00100 .01380 11300 .01180 .01180 .01090A .01110A .01110 -.00090 2 .01200 132 11350 ---- ---- .00940A .00940A .00960 -.00080 .01040 33 11400 ---- ---- .00810A .00810A .00820 -.00080 .00900 29 11450 ---- ---- .00700A .00700A .00710 -.00060 .00770 155 11500 ---- ---- .00600A .00600A .00610 -.00050 .00660 3 11550 ---- ---- .00520A .00520A .00520 -.00040 .00560 114 11600 ---- ---- .00440A .00440A .00440 -.00040 .00480 29 11650 ---- ---- .00380A .00380A .00370 -.00040 .00410 12 11700 ---- ---- .00320A .00320A .00320 -.00030 .00350 28 11800 .00230 .00230 .00230 .00230 .00230 -.00020 5 .00250 1 11900 ---- ---- .00160A .00160A .00160 -.00020 .00180 12000 ---- ---- ---- ---- .00110 -.00010 .00120 12100 ---- ---- ---- ---- .00080 -.00010 .00090 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 .00000 .00020 12700 ---- ---- ---- ---- .00015 .00000 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24840 -.00260 .25100 08600 ---- ---- ---- ---- .23870 -.00260 .24130 08700 ---- ---- ---- ---- .22910 -.00250 .23160 08800 ---- ---- ---- ---- .21940 -.00260 .22200 08900 ---- ---- ---- ---- .20970 -.00260 .21230 09000 ---- ---- ---- ---- .20010 -.00260 .20270 09100 ---- ---- ---- ---- .19040 -.00260 .19300 09200 ---- ---- ---- ---- .18080 -.00260 .18340 09300 ---- ---- ---- ---- .17120 -.00260 .17380 09400 ---- ---- ---- ---- .16160 -.00260 .16420 09450 ---- ---- ---- ---- .15680 -.00260 .15940 09500 ---- ---- ---- ---- .15200 -.00260 .15460 09550 ---- ---- ---- ---- .14720 -.00260 .14980 09600 ---- ---- ---- ---- .14250 -.00250 .14500 09650 ---- ---- ---- ---- .13770 -.00260 .14030 09700 ---- ---- ---- ---- .13300 -.00250 .13550 09750 ---- ---- ---- ---- .12820 -.00260 .13080 09800 ---- ---- ---- ---- .12350 -.00260 .12610 09850 ---- ---- ---- ---- .11880 -.00250 .12130 09900 ---- ---- ---- ---- .11410 -.00260 .11670 09950 ---- ---- ---- ---- .10950 -.00250 .11200 10000 ---- ---- ---- ---- .10480 -.00250 .10730 10050 ---- ---- ---- ---- .10020 -.00250 .10270 10100 ---- ---- ---- ---- .09560 -.00250 .09810 10150 ---- ---- ---- ---- .09110 -.00250 .09360 10200 ---- ---- ---- ---- .08660 -.00250 .08910 2 10250 ---- ---- ---- ---- .08220 -.00240 .08460 10300 ---- ---- ---- ---- .07780 -.00240 .08020 10350 ---- ---- ---- ---- .07340 -.00240 .07580 10400 ---- ---- ---- ---- .06910 -.00230 .07140 10450 ---- ---- ---- ---- .06490 -.00230 .06720 10500 ---- ---- .05980A .05980A .06080 -.00220 .06300 1 10550 ---- ---- .05580A .05580A .05670 -.00220 .05890 10600 ---- ---- .05180A .05180A .05280 -.00200 .05480 10650 ---- ---- .04800A .04800A .04890 -.00200 .05090 10700 ---- ---- .04430A .04430A .04520 -.00190 .04710 10750 ---- ---- .04070A .04070A .04160 -.00180 .04340 10800 ---- ---- .03720A .03720A .03810 -.00170 .03980 10850 ---- ---- .03390A .03390A .03480 -.00160 .03640 10900 ---- ---- .03070A .03070A .03160 -.00150 .03310 56 10950 ---- ---- .02780A .02780A .02860 -.00140 .03000 11000 ---- ---- .02500A .02500A .02570 -.00130 .02700 36 11050 ---- ---- .02240A .02240A .02300 -.00130 .02430 2 11100 ---- ---- .01990A .01990A .02050 -.00120 .02170 32 11150 ---- ---- .01770A .01770A .01820 -.00110 .01930 29 11200 ---- ---- .01570A .01570A .01610 -.00100 .01710 139 11250 ---- ---- .01380A .01380A .01420 -.00090 .01510 11300 ---- ---- .01210A .01210A .01240 -.00090 .01330 1 11350 ---- ---- .01060A .01060A .01080 -.00080 .01160 30 11400 ---- ---- .00920A .00920A .00940 -.00070 .01010 30 11450 ---- ---- .00800A .00800A .00820 -.00060 .00880 14 11500 ---- ---- .00690A .00690A .00710 -.00050 .00760 1 11550 ---- ---- .00600A .00600A .00610 -.00050 .00660 112 11600 ---- ---- .00520A .00520A .00520 -.00050 .00570 122 11650 ---- ---- .00450A .00450A .00450 -.00040 .00490 4 11700 ---- ---- .00390A .00390A .00390 -.00030 .00420 11750 ---- ---- .00330A .00330A .00330 -.00030 .00360 11800 ---- ---- .00280A .00280A .00280 -.00030 .00310 4 11850 ---- ---- .00250A .00250A .00240 -.00020 .00260 4 11900 ---- ---- .00210A .00210A .00210 -.00010 .00220 1 2 11950 ---- ---- .00180A .00180A .00170 -.00020 .00190 4 12000 ---- ---- ---- ---- .00150 -.00010 .00160 5 12100 ---- ---- ---- ---- .00100 -.00010 .00110 12200 ---- ---- ---- ---- .00070 -.00010 .00080 12300 ---- ---- ---- ---- .00060 .00000 .00060 12400 ---- ---- ---- ---- .00045 .00000 .00045 12500 ---- ---- ---- ---- .00030 -.00005 .00035 8 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00015 .00000 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 -.00005 .00010 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18430 -.00270 .18700 09300 ---- ---- ---- ---- .17470 -.00270 .17740 09400 ---- ---- ---- ---- .16520 -.00270 .16790 09500 ---- ---- ---- ---- .15570 -.00270 .15840 09600 ---- ---- ---- ---- .14620 -.00270 .14890 09700 ---- ---- ---- ---- .13670 -.00270 .13940 09800 ---- ---- ---- ---- .12730 -.00270 .13000 09900 ---- ---- ---- ---- .11800 -.00260 .12060 10000 ---- ---- ---- ---- .10880 -.00260 .11140 10100 ---- ---- ---- ---- .09970 -.00260 .10230 10200 ---- ---- ---- ---- .09080 -.00240 .09320 10250 ---- ---- ---- ---- .08630 -.00250 .08880 10300 ---- ---- ---- ---- .08200 -.00240 .08440 10350 ---- ---- ---- ---- .07770 -.00230 .08000 10400 ---- ---- ---- ---- .07340 -.00230 .07570 10450 ---- ---- ---- ---- .06920 -.00230 .07150 10500 ---- ---- .06450A .06450A .06510 -.00220 .06730 10550 ---- ---- .06050A .06050A .06100 -.00220 .06320 10600 ---- ---- .05650A .05650A .05710 -.00210 .05920 1 10650 ---- ---- .05260A .05260A .05320 -.00210 .05530 10700 ---- ---- .04890A .04890A .04940 -.00200 .05140 1 10750 ---- ---- .04520A .04520A .04580 -.00190 .04770 10800 ---- ---- .04170A .04170A .04220 -.00190 .04410 1 10850 ---- ---- .03830A .03830A .03880 -.00180 .04060 10900 ---- ---- .03500A .03500A .03550 -.00170 .03720 10950 ---- ---- .03190A .03190A .03240 -.00160 .03400 11000 ---- ---- .02900A .02900A .02940 -.00150 .03090 20 11050 ---- ---- .02620A .02620A .02660 -.00140 .02800 11100 ---- ---- .02370A .02370A .02400 -.00130 .02530 11150 ---- ---- .02130A .02130A .02150 -.00120 .02270 50 11200 ---- ---- .01900A .01900A .01930 -.00100 .02030 11250 ---- ---- .01690A .01690A .01720 -.00090 .01810 11300 ---- ---- .01500A .01500A .01520 -.00090 .01610 1 11350 ---- ---- .01330A .01330A .01350 -.00080 .01430 11400 ---- ---- .01180A .01180A .01190 -.00070 .01260 11450 ---- ---- .01040A .01040A .01040 -.00070 .01110 11500 ---- ---- .00910A .00910A .00910 -.00060 .00970 11550 ---- ---- .00800A .00800A .00800 -.00050 .00850 11600 ---- ---- .00700A .00700A .00700 -.00040 .00740 1 11650 ---- ---- .00610A .00610A .00610 -.00040 .00650 11700 ---- ---- .00530A .00530A .00530 -.00030 .00560 1 11750 ---- ---- .00470A .00470A .00460 -.00030 .00490 11800 ---- ---- .00400A .00400A .00400 -.00030 .00430 11900 ---- ---- .00300A .00300A .00300 -.00020 .00320 12000 ---- ---- .00230A .00230A .00220 -.00020 .00240 1 12100 ---- ---- .00170A .00170A .00170 -.00010 .00180 12200 ---- ---- .00130A .00130A .00130 -.00010 .00140 12300 ---- ---- ---- ---- .00100 .00000 .00100 12400 ---- ---- ---- ---- .00070 -.00010 .00080 12500 ---- ---- ---- ---- .00050 -.00010 .00060 12600 ---- ---- ---- ---- .00035 -.00005 .00040 12700 ---- ---- ---- ---- .00025 -.00005 .00030 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .16480 -.00260 .16740 09500 ---- ---- ---- ---- .15540 -.00260 .15800 09600 ---- ---- ---- ---- .14600 -.00260 .14860 09700 ---- ---- ---- ---- .13670 -.00260 .13930 09800 ---- ---- ---- ---- .12750 -.00250 .13000 09900 ---- ---- ---- ---- .11830 -.00250 .12080 10000 ---- ---- ---- ---- .10930 -.00240 .11170 10100 ---- ---- ---- ---- .10040 -.00230 .10270 10200 ---- ---- ---- ---- .09160 -.00230 .09390 10300 ---- ---- ---- ---- .08300 -.00220 .08520 10350 ---- ---- ---- ---- .07880 -.00220 .08100 10400 ---- ---- .07400A .07400A .07470 -.00210 .07680 10450 ---- ---- .07000A .07000A .07060 -.00210 .07270 10500 ---- ---- .06590A .06590A .06650 -.00210 .06860 10550 ---- ---- .06200A .06200A .06260 -.00200 .06460 10600 ---- ---- .05810A .05810A .05870 -.00190 .06060 10650 ---- ---- .05430A .05430A .05490 -.00190 .05680 10700 ---- ---- .05070A .05070A .05120 -.00180 .05300 10750 ---- ---- .04710A .04710A .04760 -.00180 .04940 10800 ---- ---- .04370A .04370A .04420 -.00170 .04590 10850 ---- ---- .04040A .04040A .04080 -.00170 .04250 10900 ---- ---- .03720A .03720A .03760 -.00160 .03920 10950 ---- ---- .03410A .03410A .03460 -.00140 .03600 11 11000 ---- ---- .03130A .03130A .03170 -.00130 .03300 7 11050 ---- ---- .02850A .02850A .02890 -.00130 .03020 32 11100 ---- ---- .02590A .02590A .02630 -.00120 .02750 40 11150 ---- ---- .02350A .02350A .02380 -.00110 .02490 11200 ---- ---- .02120A .02120A .02150 -.00100 .02250 11250 ---- ---- .01910A .01910A .01940 -.00090 .02030 11300 ---- ---- .01720A .01720A .01740 -.00080 .01820 11350 ---- ---- .01540A .01540A .01550 -.00080 .01630 11400 ---- ---- .01380A .01380A .01390 -.00070 .01460 1 11450 ---- ---- .01230A .01230A .01230 -.00070 .01300 11500 ---- ---- .01090A .01090A .01100 -.00050 .01150 11550 ---- ---- .00970A .00970A .00970 -.00050 .01020 11600 ---- ---- .00860A .00860A .00860 -.00040 .00900 5 11650 ---- ---- .00760A .00760A .00760 -.00040 .00800 11700 ---- ---- .00680A .00680A .00670 -.00030 .00700 11750 ---- ---- .00600A .00600A .00590 -.00030 .00620 11800 ---- ---- .00530A .00530A .00520 -.00030 .00550 11900 ---- ---- .00410A .00410A .00400 -.00020 .00420 12000 ---- ---- ---- ---- .00310 -.00010 .00320 1 12100 ---- ---- .00240A .00240A .00240 -.00010 .00250 12200 ---- ---- ---- ---- .00180 -.00010 .00190 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 12500 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00060 -.00010 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .18330 -.00260 .18590 09300 ---- ---- ---- ---- .17400 -.00260 .17660 09400 ---- ---- ---- ---- .16470 -.00250 .16720 09500 ---- ---- ---- ---- .15540 -.00250 .15790 09600 ---- ---- ---- ---- .14600 -.00250 .14850 09700 ---- ---- ---- ---- .13660 -.00250 .13910 09800 ---- ---- ---- ---- .12750 -.00250 .13000 1000 09900 ---- ---- ---- ---- .11850 -.00240 .12090 10000 ---- ---- ---- ---- .10950 -.00240 .11190 1000 10100 ---- ---- ---- ---- .10070 -.00230 .10300 10200 ---- ---- ---- ---- .09200 -.00230 .09430 10250 ---- ---- ---- ---- .08780 -.00220 .09000 10300 ---- ---- ---- ---- .08360 -.00210 .08570 1 10350 ---- ---- .07880A .07880A .07940 -.00210 .08150 10400 ---- ---- .07470A .07470A .07530 -.00210 .07740 10450 ---- ---- .07070A .07070A .07120 -.00210 .07330 10500 ---- ---- .06670A .06670A .06720 -.00210 .06930 1 10550 ---- ---- .06280A .06280A .06330 -.00200 .06530 10600 ---- ---- .05900A .05900A .05950 -.00190 .06140 1000 10650 ---- ---- .05530A .05530A .05580 -.00190 .05770 10700 ---- ---- .05160A .05160A .05210 -.00190 .05400 10750 ---- ---- .04810A .04810A .04860 -.00180 .05040 34 10800 ---- ---- .04470A .04470A .04520 -.00170 .04690 109 10850 ---- ---- .04140A .04140A .04190 -.00160 .04350 1092 10900 ---- ---- .03830A .03830A .03870 -.00150 .04020 46 10950 ---- ---- .03530A .03530A .03570 -.00140 .03710 204 11000 ---- ---- .03240A .03240A .03280 -.00130 .03410 294 11050 ---- ---- .02970A .02970A .03010 -.00110 .03120 176 11100 ---- ---- .02710A .02710A .02750 -.00100 .02850 3 139 11150 ---- ---- .02470A .02470A .02500 -.00100 .02600 2 11200 ---- ---- .02240A .02240A .02270 -.00090 .02360 38 11250 ---- ---- .02030A .02030A .02050 -.00080 .02130 11300 ---- ---- .01830A .01830A .01850 -.00080 .01930 2 11350 ---- ---- .01650A .01650A .01670 -.00060 .01730 151 11400 ---- ---- .01480A .01480A .01490 -.00070 .01560 15 11450 ---- ---- .01330A .01330A .01340 -.00050 .01390 11500 ---- ---- .01190A .01190A .01190 -.00060 .01250 67 11550 ---- ---- .01060A .01060A .01060 -.00050 .01110 11600 ---- ---- .00940A .00940A .00940 -.00050 .00990 11 11650 ---- ---- .00840A .00840A .00840 -.00040 .00880 11700 ---- ---- .00750A .00750A .00740 -.00040 .00780 11750 ---- ---- .00670A .00670A .00660 -.00030 .00690 5 11800 ---- ---- .00590A .00590A .00580 -.00030 .00610 6 11850 ---- ---- .00520A .00520A .00510 -.00030 .00540 11900 ---- ---- .00460A .00460A .00450 -.00030 .00480 8 11950 ---- ---- .00410A .00410A .00400 -.00020 .00420 12000 ---- ---- .00360A .00360A .00350 -.00020 .00370 2 12100 ---- ---- ---- ---- .00270 -.00020 .00290 4 12200 ---- ---- ---- ---- .00210 -.00010 .00220 12300 ---- ---- ---- ---- .00170 .00000 .00170 12400 ---- ---- ---- ---- .00130 .00000 .00130 1 12500 ---- ---- ---- ---- .00100 .00000 .00100 32 12600 ---- ---- ---- ---- .00080 .00000 .00080 12700 ---- ---- ---- ---- .00060 .00000 .00060 12800 ---- ---- ---- ---- .00050 .00000 .00050 12900 ---- ---- ---- ---- .00040 .00000 .00040 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14070 -.00260 .14330 09800 ---- ---- ---- ---- .13160 -.00250 .13410 09900 ---- ---- ---- ---- .12260 -.00250 .12510 10000 ---- ---- ---- ---- .11360 -.00250 .11610 10100 ---- ---- ---- ---- .10490 -.00240 .10730 10200 ---- ---- ---- ---- .09620 -.00240 .09860 10300 ---- ---- ---- ---- .08780 -.00230 .09010 10400 ---- ---- .07940A .07940A .07960 -.00210 .08170 10500 ---- ---- .07140A .07140A .07150 -.00210 .07360 10600 ---- ---- .06360A .06360A .06380 -.00190 .06570 10650 ---- ---- .05990A .05990A .06000 -.00190 .06190 10700 ---- ---- .05620A .05620A .05630 -.00190 .05820 10750 ---- ---- .05260A .05260A .05270 -.00180 .05450 10800 ---- ---- .04910A .04910A .04920 -.00180 .05100 10850 ---- ---- .04580A .04580A .04580 -.00180 .04760 10900 ---- ---- .04250A .04250A .04260 -.00170 .04430 10950 ---- ---- .03940A .03940A .03950 -.00160 .04110 11000 ---- ---- .03650A .03650A .03650 -.00150 .03800 11050 ---- ---- .03360A .03360A .03360 -.00140 .03500 11100 ---- ---- .03090A .03090A .03090 -.00130 .03220 11150 ---- ---- .02830A .02830A .02840 -.00110 .02950 11200 ---- ---- .02590A .02590A .02590 -.00110 .02700 11250 ---- ---- .02360A .02360A .02370 -.00090 .02460 11300 ---- ---- .02150A .02150A .02150 -.00090 .02240 11350 ---- ---- .01950A .01950A .01950 -.00080 .02030 11400 ---- ---- .01770A .01770A .01760 -.00080 .01840 11450 ---- ---- .01590A .01590A .01590 -.00070 .01660 11500 ---- ---- .01440A .01440A .01430 -.00070 .01500 11550 ---- ---- .01290A .01290A .01290 -.00060 .01350 11600 ---- ---- .01160A .01160A .01150 -.00060 .01210 11650 ---- ---- .01040A .01040A .01030 -.00050 .01080 11700 ---- ---- .00940A .00940A .00920 -.00050 .00970 11800 ---- ---- .00750A .00750A .00740 -.00030 .00770 11900 ---- ---- .00590A .00590A .00580 -.00030 .00610 12000 ---- ---- .00470A .00470A .00460 -.00020 .00480 14 12100 ---- ---- ---- ---- .00360 -.00020 .00380 12200 ---- ---- ---- ---- .00290 -.00010 .00300 12300 ---- ---- ---- ---- .00220 -.00010 .00230 12400 ---- ---- ---- ---- .00180 .00000 .00180 12500 ---- ---- ---- ---- .00140 .00000 .00140 12600 ---- ---- ---- ---- .00110 .00000 .00110 12700 ---- ---- ---- .00110A .00080 ---- ---- EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17730 -.00260 .17990 09400 ---- ---- ---- ---- .16810 -.00260 .17070 09500 ---- ---- ---- ---- .15890 -.00260 .16150 09600 ---- ---- ---- ---- .14980 -.00260 .15240 09700 ---- ---- ---- ---- .14070 -.00260 .14330 09800 ---- ---- ---- ---- .13180 -.00250 .13430 09900 ---- ---- ---- ---- .12290 -.00250 .12540 10000 ---- ---- ---- ---- .11410 -.00250 .11660 10100 ---- ---- ---- ---- .10550 -.00250 .10800 10200 ---- ---- ---- ---- .09700 -.00240 .09940 10250 ---- ---- ---- ---- .09290 -.00230 .09520 10300 ---- ---- ---- ---- .08870 -.00240 .09110 10350 ---- ---- ---- ---- .08470 -.00230 .08700 10400 ---- ---- ---- ---- .08070 -.00230 .08300 10450 ---- ---- ---- ---- .07680 -.00220 .07900 10500 ---- ---- ---- ---- .07290 -.00220 .07510 10550 ---- ---- ---- ---- .06910 -.00220 .07130 10600 ---- ---- ---- ---- .06540 -.00210 .06750 10650 ---- ---- ---- ---- .06170 -.00210 .06380 10700 ---- ---- ---- ---- .05820 -.00200 .06020 10750 ---- ---- ---- ---- .05470 -.00200 .05670 10800 ---- ---- ---- ---- .05130 -.00200 .05330 10850 ---- ---- ---- ---- .04800 -.00190 .04990 10900 ---- ---- ---- ---- .04490 -.00180 .04670 10950 ---- ---- ---- ---- .04180 -.00180 .04360 11000 ---- ---- ---- ---- .03890 -.00170 .04060 11050 ---- ---- ---- ---- .03600 -.00170 .03770 11100 ---- ---- ---- ---- .03330 -.00160 .03490 11150 ---- ---- ---- ---- .03080 -.00150 .03230 11200 ---- ---- ---- ---- .02830 -.00150 .02980 11250 ---- ---- ---- ---- .02610 -.00130 .02740 11300 ---- ---- ---- ---- .02390 -.00130 .02520 11350 ---- ---- ---- ---- .02190 -.00120 .02310 11400 ---- ---- ---- ---- .02000 -.00110 .02110 11450 ---- ---- ---- ---- .01820 -.00110 .01930 11500 ---- ---- ---- ---- .01660 -.00100 .01760 11550 ---- ---- ---- ---- .01510 -.00090 .01600 11600 ---- ---- ---- ---- .01360 -.00100 .01460 11650 ---- ---- ---- ---- .01240 -.00080 .01320 11700 ---- ---- ---- ---- .01120 -.00070 .01190 11750 ---- ---- ---- ---- .01010 -.00070 .01080 11800 ---- ---- ---- ---- .00910 -.00070 .00980 11850 ---- ---- ---- ---- .00820 -.00060 .00880 11900 ---- ---- ---- ---- .00730 -.00060 .00790 11950 ---- ---- ---- ---- .00670 -.00050 .00720 12000 ---- ---- ---- ---- .00610 -.00050 .00660 12100 ---- ---- ---- ---- .00500 -.00040 .00540 12200 ---- ---- ---- ---- .00410 -.00040 .00450 12300 ---- ---- ---- ---- .00340 -.00030 .00370 12400 ---- ---- ---- ---- .00280 -.00020 .00300 12500 ---- ---- ---- ---- .00220 -.00030 .00250 12600 ---- ---- ---- ---- .00180 -.00020 .00200 12700 ---- ---- ---- ---- .00140 -.00020 .00160 12800 ---- ---- ---- ---- .00110 -.00020 .00130 12900 ---- ---- ---- ---- .00090 -.00010 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18000 -.00260 .18260 09400 ---- ---- ---- ---- .17100 -.00250 .17350 09500 ---- ---- ---- ---- .16190 -.00260 .16450 09600 ---- ---- ---- ---- .15300 -.00250 .15550 09700 ---- ---- ---- ---- .14410 -.00250 .14660 09800 ---- ---- ---- ---- .13520 -.00250 .13770 09900 ---- ---- ---- ---- .12650 -.00250 .12900 10000 ---- ---- ---- ---- .11780 -.00250 .12030 10100 ---- ---- ---- ---- .10930 -.00240 .11170 10200 ---- ---- ---- ---- .10090 -.00240 .10330 10300 ---- ---- ---- ---- .09270 -.00230 .09500 10350 ---- ---- ---- ---- .08860 -.00230 .09090 10400 ---- ---- ---- ---- .08460 -.00230 .08690 10450 ---- ---- ---- ---- .08070 -.00220 .08290 10500 ---- ---- ---- ---- .07680 -.00220 .07900 10550 ---- ---- ---- ---- .07300 -.00210 .07510 10600 ---- ---- ---- ---- .06920 -.00210 .07130 10650 ---- ---- ---- ---- .06550 -.00210 .06760 10700 ---- ---- ---- ---- .06190 -.00210 .06400 10750 ---- ---- ---- ---- .05840 -.00200 .06040 10800 ---- ---- ---- ---- .05490 -.00200 .05690 10850 ---- ---- ---- ---- .05160 -.00190 .05350 10900 ---- ---- ---- ---- .04840 -.00180 .05020 10950 ---- ---- ---- ---- .04530 -.00180 .04710 11000 ---- ---- ---- ---- .04230 -.00170 .04400 11050 ---- ---- ---- ---- .03940 -.00170 .04110 11100 ---- ---- ---- ---- .03660 -.00170 .03830 11150 ---- ---- ---- ---- .03400 -.00160 .03560 11200 ---- ---- ---- ---- .03150 -.00150 .03300 11250 ---- ---- ---- ---- .02920 -.00140 .03060 11300 ---- ---- ---- ---- .02700 -.00140 .02840 11350 ---- ---- ---- ---- .02490 -.00130 .02620 11400 ---- ---- ---- ---- .02300 -.00120 .02420 11450 ---- ---- ---- ---- .02110 -.00120 .02230 11500 ---- ---- ---- ---- .01950 -.00110 .02060 11550 ---- ---- ---- ---- .01790 -.00100 .01890 11600 ---- ---- ---- ---- .01640 -.00100 .01740 11650 ---- ---- ---- ---- .01510 -.00090 .01600 11700 ---- ---- ---- ---- .01380 -.00090 .01470 11750 ---- ---- ---- ---- .01270 -.00080 .01350 11800 ---- ---- ---- ---- .01160 -.00080 .01240 11850 ---- ---- ---- ---- .01060 -.00070 .01130 11900 ---- ---- ---- ---- .00970 -.00070 .01040 11950 ---- ---- ---- ---- .00890 -.00060 .00950 12000 ---- ---- ---- ---- .00810 -.00060 .00870 12050 ---- ---- ---- ---- .00740 -.00050 .00790 12100 ---- ---- ---- ---- .00670 -.00050 .00720 12200 ---- ---- ---- ---- .00560 -.00040 .00600 12300 ---- ---- ---- ---- .00470 -.00040 .00510 12400 ---- ---- ---- ---- .00400 -.00030 .00430 12500 ---- ---- ---- ---- .00340 -.00020 .00360 12600 ---- ---- ---- ---- .00280 -.00030 .00310 12700 ---- ---- ---- ---- .00240 -.00020 .00260 12800 ---- ---- ---- ---- .00200 -.00020 .00220 12900 ---- ---- ---- ---- .00170 -.00020 .00190 13000 ---- ---- ---- ---- .00150 -.00010 .00160 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .18390 -.00240 .18630 09400 ---- ---- ---- ---- .17510 -.00240 .17750 09500 ---- ---- ---- ---- .16630 -.00240 .16870 09600 ---- ---- ---- ---- .15760 -.00240 .16000 09700 ---- ---- ---- ---- .14890 -.00240 .15130 09800 ---- ---- ---- ---- .14040 -.00240 .14280 09900 ---- ---- ---- ---- .13200 -.00230 .13430 10000 ---- ---- ---- ---- .12360 -.00230 .12590 10100 ---- ---- ---- ---- .11540 -.00230 .11770 10200 ---- ---- ---- ---- .10740 -.00220 .10960 10300 ---- ---- ---- ---- .09950 -.00210 .10160 10350 ---- ---- ---- ---- .09560 -.00210 .09770 10400 ---- ---- ---- ---- .09170 -.00220 .09390 10450 ---- ---- ---- ---- .08790 -.00210 .09000 10500 ---- ---- ---- ---- .08420 -.00200 .08620 10550 ---- ---- ---- ---- .08040 -.00210 .08250 10600 ---- ---- ---- ---- .07680 -.00200 .07880 10650 ---- ---- ---- ---- .07320 -.00200 .07520 10700 ---- ---- ---- ---- .06970 -.00190 .07160 10750 ---- ---- ---- ---- .06620 -.00200 .06820 10800 ---- ---- ---- ---- .06290 -.00180 .06470 10850 ---- ---- ---- ---- .05960 -.00180 .06140 10900 ---- ---- ---- ---- .05640 -.00180 .05820 10950 ---- ---- ---- ---- .05330 -.00170 .05500 11000 ---- ---- ---- ---- .05030 -.00170 .05200 11050 ---- ---- ---- ---- .04740 -.00160 .04900 11100 ---- ---- ---- ---- .04460 -.00160 .04620 11150 ---- ---- ---- ---- .04190 -.00160 .04350 11200 ---- ---- ---- ---- .03940 -.00150 .04090 11250 ---- ---- ---- ---- .03700 -.00140 .03840 11300 ---- ---- ---- ---- .03460 -.00150 .03610 11350 ---- ---- ---- ---- .03240 -.00140 .03380 11400 ---- ---- ---- ---- .03030 -.00130 .03160 11450 ---- ---- ---- ---- .02830 -.00120 .02950 11500 ---- ---- ---- ---- .02640 -.00120 .02760 11550 ---- ---- ---- ---- .02450 -.00120 .02570 11600 ---- ---- ---- ---- .02280 -.00110 .02390 11650 ---- ---- ---- ---- .02110 -.00110 .02220 11700 ---- ---- ---- ---- .01960 -.00100 .02060 11750 ---- ---- ---- ---- .01810 -.00090 .01900 11800 ---- ---- ---- ---- .01670 -.00090 .01760 11850 ---- ---- ---- ---- .01540 -.00080 .01620 11900 ---- ---- ---- ---- .01420 -.00070 .01490 12000 ---- ---- ---- ---- .01190 -.00070 .01260 12100 ---- ---- ---- ---- .00990 -.00070 .01060 12200 ---- ---- ---- ---- .00820 -.00060 .00880 12300 ---- ---- ---- ---- .00680 -.00040 .00720 12400 ---- ---- ---- ---- .00550 -.00040 .00590 12500 ---- ---- ---- ---- .00450 -.00030 .00480 12600 ---- ---- ---- ---- .00360 -.00030 .00390 12700 ---- ---- ---- ---- .00290 -.00020 .00310 12800 ---- ---- ---- ---- .00220 -.00020 .00240 12900 ---- ---- ---- ---- .00180 -.00010 .00190 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .15300 -.00230 .15530 09800 ---- ---- ---- ---- .14460 -.00220 .14680 09900 ---- ---- ---- ---- .13630 -.00220 .13850 10000 ---- ---- ---- ---- .12810 -.00220 .13030 10100 ---- ---- ---- ---- .12000 -.00220 .12220 10200 ---- ---- ---- ---- .11210 -.00210 .11420 10300 ---- ---- ---- ---- .10430 -.00210 .10640 10400 ---- ---- ---- ---- .09660 -.00210 .09870 10500 ---- ---- ---- ---- .08910 -.00200 .09110 10600 ---- ---- ---- ---- .08180 -.00200 .08380 10650 ---- ---- ---- ---- .07830 -.00190 .08020 10700 ---- ---- ---- ---- .07470 -.00200 .07670 10750 ---- ---- ---- ---- .07130 -.00190 .07320 10800 ---- ---- ---- ---- .06790 -.00190 .06980 10850 ---- ---- ---- ---- .06460 -.00180 .06640 10900 ---- ---- ---- ---- .06140 -.00170 .06310 10950 ---- ---- ---- ---- .05820 -.00180 .06000 11000 ---- ---- ---- ---- .05520 -.00170 .05690 11050 ---- ---- ---- ---- .05220 -.00170 .05390 11100 ---- ---- ---- ---- .04940 -.00160 .05100 11150 ---- ---- ---- ---- .04670 -.00150 .04820 11200 ---- ---- ---- ---- .04410 -.00150 .04560 11250 ---- ---- ---- ---- .04160 -.00140 .04300 11300 ---- ---- ---- ---- .03920 -.00140 .04060 11350 ---- ---- ---- ---- .03690 -.00130 .03820 11400 ---- ---- ---- ---- .03470 -.00130 .03600 11450 ---- ---- ---- ---- .03250 -.00130 .03380 11500 ---- ---- ---- ---- .03050 -.00130 .03180 11550 ---- ---- ---- ---- .02860 -.00120 .02980 11600 ---- ---- ---- ---- .02670 -.00120 .02790 11650 ---- ---- ---- ---- .02500 -.00110 .02610 11700 ---- ---- ---- ---- .02330 -.00100 .02430 11750 ---- ---- ---- ---- .02170 -.00100 .02270 11800 ---- ---- ---- ---- .02010 -.00100 .02110 11850 ---- ---- ---- ---- .01870 -.00090 .01960 11900 ---- ---- ---- ---- .01730 -.00090 .01820 11950 ---- ---- ---- ---- .01600 -.00080 .01680 12000 ---- ---- ---- ---- .01480 -.00070 .01550 12100 ---- ---- ---- ---- .01250 -.00070 .01320 12200 ---- ---- ---- ---- .01050 -.00060 .01110 12300 ---- ---- ---- ---- .00880 -.00050 .00930 12400 ---- ---- ---- ---- .00730 -.00040 .00770 12500 ---- ---- ---- ---- .00600 -.00040 .00640 12600 ---- ---- ---- ---- .00490 -.00030 .00520 12700 ---- ---- ---- ---- .00390 -.00030 .00420 12800 ---- ---- ---- ---- .00310 -.00030 .00340 12900 ---- ---- ---- ---- .00250 -.00020 .00270 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB -.00005 .00005 67 10100 ---- ---- ---- ---- CAB -.00005 .00005 38 10150 ---- ---- ---- ---- .00005 .00000 .00005 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 67 10300 .00005 .00005 .00005 .00005 .00005 -.00005 5 .00010 257 10350 ---- ---- ---- ---- .00005 -.00005 .00010 2 104 10400 .00010 .00010 .00010 .00010 .00010 .00000 64 .00010 144 684 10450 ---- ---- ---- ---- .00010 .00000 .00010 22 309 10500 .00015 .00015 .00015 .00015 .00015 .00000 3 .00015 1 600 10550 .00015 .00020 .00015 .00020 .00020 .00000 5 .00020 13 793 10600 .00025 .00030 .00020 .00025A .00030 +.00005 6 .00025 12 983 10650 ---- .00050B ---- .00050B .00045 +.00005 70 .00040 155 1580 10700 .00080 .00080 .00060 .00070B .00070 +.00010 87 .00060 25 973 10750 .00110 .00130B .00090A .00120 .00120 +.00020 1480 .00100 125 3409 10775 ---- .00170B .00120A .00170B .00150 +.00020 1 .00130 25 277 10800 .00210 .00210 .00140 .00190 .00190 +.00030 756 .00160 2759 4638 10825 .00190 .00270B .00180A .00230A .00230 +.00040 16 .00190 1 438 10850 .00260 .00330B .00220A .00290B .00290 +.00050 822 .00240 253 1775 10875 ---- .00400B .00270A .00400B .00350 +.00060 .00290 1 352 10900 .00360 .00480 .00340A .00450B .00420 +.00060 199 .00360 70 1462 10925 .00490 .00580B .00410A .00530B .00510 +.00080 7 .00430 321 368 10950 .00650 .00690B .00490A .00640B .00610 +.00090 10 .00520 253 3042 10975 .00650 .00810B .00590 .00750B .00720 +.00100 307 .00620 1 68 11000 .00740 .00950B .00690 .00880B .00850 +.00120 26 .00730 27 829 11025 .00970 .01100B .00820A .01020B .00980 +.00120 27 .00860 65 11050 ---- .01260B .00950A .01260B .01140 +.00140 .01000 9 122 11075 ---- .01430B .01110A .01430B .01300 +.00150 .01150 11100 .01590 .01610B .01270A .01610B .01480 +.00170 2 .01310 1 231 11125 ---- .01810B .01450A .01810B .01660 +.00180 .01480 11150 ---- .02010B .01630A .02010B .01860 +.00190 .01670 3 19 11175 ---- .02220B .01830A .02220B .02070 +.00210 .01860 11200 ---- .02430B .02040A .02430B .02280 +.00210 .02070 1 7 11250 ---- .02880B .02470A .02880B .02730 +.00230 .02500 2 11300 ---- .03350B .02930A .03350B .03190 +.00240 .02950 2172 11350 ---- .03840B .03400A .03840B .03670 +.00250 .03420 11400 ---- .04330B .03890A .04330B .04160 +.00250 .03910 50 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05310B .04870A .05310B .05140 +.00250 .04890 5 11550 ---- .05810B .05360A .05810B .05640 +.00260 .05380 11600 ---- .06290B .05860A .06290B .06140 +.00260 .05880 11650 ---- .06790B .06350A .06790B .06630 +.00260 .06370 11700 ---- .07300B .06850A .07300B .07130 +.00260 .06870 1 11750 ---- .07790B .07350A .07790B .07620 +.00260 .07360 11800 ---- .08280B .07840A .08280B .08120 +.00260 .07860 11850 ---- .08780B .08350A .08780B .08620 +.00260 .08360 11900 ---- .09280B .08840A .09280B .09120 +.00260 .08860 12000 ---- .10270B .09840A .10270B .10110 +.00260 .09850 2 12100 ---- .11270B .10840A .11270B .11110 +.00260 .10850 12200 ---- .12270B .11830A .12270B .12110 +.00270 .11840 12300 ---- .13260B .12830A .13260B .13100 +.00260 .12840 12400 ---- .14260B .13820A .14260B .14100 +.00260 .13840 12500 ---- .15250B .14820A .15250B .15090 +.00260 .14830 12600 ---- .16250B .15810A .16250B .16090 +.00260 .15830 12700 ---- .17240B .16810A .17240B .17090 +.00270 .16820 12800 ---- .18240B .17810A .18240B .18080 +.00260 .17820 12900 ---- .19240B .18800A .19240B .19080 +.00260 .18820 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB -.00005 .00005 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 15 70 10100 .00010 .00010 .00010 .00010 .00010 -.00005 4 .00015 280 10150 ---- ---- ---- ---- .00010 -.00005 .00015 225 10200 ---- ---- ---- ---- .00015 .00000 .00015 2 873 10250 ---- ---- ---- ---- .00015 -.00005 .00020 19 262 10300 ---- ---- ---- ---- .00020 .00000 2 .00020 11827 10350 ---- ---- ---- ---- .00025 .00000 1 .00025 4 62 10400 .00040 .00040 .00035A .00035A .00035 .00000 33 .00035 41 1003 10450 ---- .00050B ---- .00050B .00050 +.00005 4 .00045 2 218 10500 .00070 .00070 .00060 .00060 .00070 +.00010 39 .00060 38 561 10550 .00100 .00100 .00080A .00080A .00100 +.00020 54 .00080 20 235 10600 ---- .00140B ---- .00140B .00130 +.00020 5 .00110 47 982 10650 .00170 .00190B .00140 .00170B .00180 +.00030 10 .00150 3 397 10700 .00200 .00260B .00200 .00240 .00240 +.00030 19 .00210 922 3525 10750 .00320 .00350B .00270 .00320 .00320 +.00040 19 .00280 73 729 10800 .00420 .00470B .00360A .00440B .00420 +.00050 9 .00370 6 827 10850 .00550 .00610B .00480 .00550A .00560 +.00070 19 .00490 70 2720 10900 .00670 .00790B .00620A .00620A .00720 +.00080 2 .00640 1215 1319 10950 .00930 .01010B .00800A .00950B .00930 +.00110 19 .00820 1757 11000 .01070 .01260B .01010A .01190B .01160 +.00120 43 .01040 12 1721 11050 .01470 .01550B .01270A .01480B .01440 +.00140 1 .01300 1 94 11100 .01710 .01870B .01560A .01790B .01750 +.00160 5 .01590 35 11150 ---- .02230B .01890A .02230B .02100 +.00180 .01920 267 11200 ---- .02620B .02250A .02620B .02480 +.00200 .02280 20 11250 ---- .03030B .02640A .03030B .02880 +.00210 .02670 5 12 11300 ---- .03460B .03060A .03460B .03310 +.00220 .03090 3 202 11350 ---- .03910B .03500A .03910B .03750 +.00230 .03520 11400 ---- .04360B .03950A .04360B .04210 +.00230 .03980 7 11450 ---- .04840B .04410A .04840B .04680 +.00240 .04440 11500 ---- .05320B .04890A .05320B .05160 +.00250 4 .04910 15 11550 ---- .05810B .05370A .05810B .05640 +.00250 .05390 11600 ---- .06300B .05850A .06300B .06130 +.00260 .05870 1 11650 ---- .06790B .06350A .06790B .06620 +.00260 .06360 11700 ---- .07280B .06830A .07280B .07110 +.00260 .06850 11750 ---- .07760B .07320A .07760B .07610 +.00260 .07350 11800 ---- .08250B .07820A .08250B .08100 +.00260 .07840 1 11850 ---- .08750B .08320A .08750B .08590 +.00260 .08330 11900 ---- .09240B .08810A .09240B .09090 +.00260 .08830 11950 ---- .09740B .09310A .09740B .09580 +.00260 .09320 12000 ---- .10230B .09800A .10230B .10080 +.00260 .09820 4 12050 ---- .10730B .10300A .10730B .10570 +.00260 .10310 12100 ---- .11220B .10790A .11220B .11060 +.00260 .10800 12150 ---- .11720B .11290A .11720B .11560 +.00260 .11300 12200 ---- .12210B .11780A .12210B .12060 +.00260 .11800 5 12300 ---- .13210B .12770A .13210B .13050 +.00260 .12790 12400 ---- .14200B .13760A .14200B .14040 +.00260 .13780 12500 ---- .15190B .14760A .15190B .15030 +.00260 .14770 12600 ---- .16180B .15750A .16180B .16020 +.00260 .15760 12700 ---- .17170B .16740A .17170B .17020 +.00260 .16760 12800 ---- .18160B .17730A .18160B .18010 +.00260 .17750 12900 ---- .19150B .18720A .19150B .19000 +.00260 .18740 13000 ---- .20150B .19710A .20150B .19990 +.00260 .19730 13100 ---- .21140B .20700A .21140B .20980 +.00260 .20720 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 10000 .00020 .00020 .00020 .00020 .00015 .00000 1 .00015 2 408 10100 ---- ---- ---- ---- .00025 +.00005 .00020 308 10150 ---- ---- ---- ---- .00030 +.00005 .00025 3 51 10200 ---- ---- ---- ---- .00030 .00000 .00030 2 706 10250 ---- ---- ---- ---- .00040 .00000 .00040 23 10300 ---- .00050B ---- .00050B .00050 +.00005 .00045 78 10350 ---- ---- ---- ---- .00060 .00000 1 .00060 10 60 10400 ---- .00080B ---- .00080B .00080 +.00010 16 .00070 17 187 10450 ---- .00100B ---- .00100B .00100 +.00010 8 .00090 22 233 10500 ---- .00130B ---- .00130B .00130 +.00020 205 .00110 46 250 10550 ---- .00170B ---- .00170B .00170 +.00030 .00140 4 144 10600 ---- .00220B ---- .00220B .00210 +.00030 153 .00180 57 410 10650 ---- .00280B ---- .00280B .00270 +.00040 .00230 3 5 10700 .00290 .00360B .00290 .00340B .00340 +.00040 996 .00300 57 847 10750 ---- .00450B ---- .00450B .00430 +.00050 20 .00380 1 1267 10800 ---- .00570B .00470A .00570B .00530 +.00050 .00480 1 381 10850 ---- .00710B .00590A .00710B .00660 +.00060 .00600 1 1709 10900 ---- .00870B .00720A .00870B .00820 +.00080 .00740 467 10950 ---- .01060B .00890A .01060B .01000 +.00090 .00910 1802 11000 ---- .01280B .01080A .01280B .01210 +.00110 .01100 289 11050 ---- .01540B .01310A .01540B .01450 +.00120 507 .01330 48 272 11100 ---- .01830B .01560A .01830B .01720 +.00140 .01580 1 171 11150 ---- .02140B .01850A .02130B .02030 +.00160 .01870 239 11200 .02420 .02480B .02160A .02330A .02360 +.00170 20 .02190 11250 ---- .02850B .02510A .02850B .02720 +.00180 .02540 11300 ---- .03240B .02890A .03240B .03100 +.00190 .02910 11350 ---- .03640B .03280A .03640B .03510 +.00200 .03310 11400 ---- .04070B .03700A .04070B .03930 +.00210 .03720 11450 ---- .04510B .04140A .04510B .04370 +.00220 .04150 11500 ---- .04970B .04570A .04970B .04830 +.00240 .04590 11550 ---- .05440B .05040A .05440B .05290 +.00240 .05050 11600 ---- .05900B .05510A .05900B .05760 +.00240 .05520 1 11650 ---- .06390B .05970A .06390B .06240 +.00250 .05990 11700 ---- .06860B .06450A .06860B .06720 +.00250 .06470 11750 ---- .07340B ---- .07340B .07200 +.00250 .06950 11800 ---- .07830B .07430A .07830B .07690 +.00250 .07440 11850 ---- .08320B ---- .08320B .08170 +.00250 .07920 11900 ---- .08810B ---- .08810B .08660 +.00250 .08410 12000 ---- .09790B .09390A .09790B .09650 +.00250 .09400 12100 ---- .10770B .10370A .10770B .10630 +.00250 .10380 12200 ---- .11760B .11350A .11760B .11620 +.00260 .11360 12300 ---- .12740B .12340A .12740B .12600 +.00250 .12350 12400 ---- .13730B ---- .13730B .13590 +.00260 .13330 12500 ---- .14720B .14310A .14720B .14580 +.00260 .14320 12600 ---- .15700B .15300A .15700B .15560 +.00250 .15310 12700 ---- .16690B .16290A .16690B .16550 +.00250 .16300 12800 ---- .17680B .17270A .17680B .17540 +.00250 .17290 12900 ---- .18670B .18260A .18670B .18530 +.00260 .18270 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- ---- ---- ---- .00025 .00000 .00025 1 12 10000 ---- ---- ---- ---- .00035 .00000 .00035 30 38 10100 ---- ---- ---- ---- .00050 +.00005 .00045 4 10150 ---- ---- ---- ---- .00060 .00000 .00060 50 10200 ---- ---- ---- ---- .00070 .00000 .00070 1 425 10250 ---- ---- ---- ---- .00080 .00000 .00080 22 10300 ---- .00100B ---- .00100B .00100 +.00010 .00090 15 10350 ---- .00120B ---- .00120B .00120 +.00010 .00110 20 10400 ---- .00150B ---- .00150B .00150 +.00010 3 .00140 12 17 10450 ---- .00190B ---- .00190B .00180 +.00010 .00170 2 10500 ---- .00230B ---- .00230B .00220 +.00020 124 .00200 804 10550 ---- .00280B ---- .00280B .00270 +.00030 .00240 67 10600 ---- .00350B ---- .00350B .00330 +.00030 120 .00300 1 10650 ---- .00430B ---- .00430B .00410 +.00050 .00360 6 60 10700 ---- .00520B ---- .00520B .00500 +.00060 .00440 6 124 10750 ---- .00630B ---- .00630B .00600 +.00060 .00540 307 10800 ---- .00750B ---- .00750B .00720 +.00070 .00650 103 10850 .00830 .00900B .00780A .00780A .00860 +.00080 3 .00780 1 10900 ---- .01070B .00920A .01070B .01030 +.00100 .00930 150 10950 ---- .01270B .01100A .01270B .01210 +.00100 .01110 74 11000 ---- .01490B .01300A .01490B .01430 +.00120 .01310 39 11050 .01700 .01740B .01520A .01700 .01660 +.00130 12 .01530 11100 ---- .02020B .01780A .02020B .01930 +.00140 .01790 11 11150 ---- .02320B .02050A .02320B .02220 +.00150 .02070 11200 ---- .02650B .02360A .02650B .02540 +.00170 .02370 11250 ---- .03000B .02690A .03000B .02880 +.00180 .02700 11300 ---- .03370B .03040A .03370B .03250 +.00190 .03060 11350 ---- .03760B .03420A .03760B .03630 +.00190 .03440 11400 ---- .04170B .03820A .04170B .04040 +.00210 .03830 11450 ---- .04590B .04230A .04590B .04460 +.00220 .04240 11500 ---- .05040B .04660A .05040B .04890 +.00220 .04670 11550 ---- .05470B .05100A .05470B .05340 +.00230 .05110 11600 ---- .05930B .05560A .05930B .05800 +.00230 .05570 11650 ---- .06400B ---- .06400B .06260 +.00240 .06020 11700 ---- .06870B .06480A .06870B .06730 +.00240 .06490 11750 ---- .07340B .06950A .07340B .07210 +.00250 .06960 11800 ---- .07820B .07430A .07820B .07680 +.00240 .07440 11850 ---- .08300B .07910A .08300B .08170 +.00250 .07920 11900 ---- .08790B .08390A .08790B .08650 +.00250 .08400 12000 ---- .09760B ---- .09760B .09620 +.00250 .09370 12100 ---- .10740B .10340A .10740B .10600 +.00250 .10350 12200 ---- .11710B ---- .11710B .11570 +.00250 .11320 12300 ---- .12690B ---- .12690B .12560 +.00260 .12300 12400 ---- .13680B .13280A .13680B .13540 +.00250 .13290 12500 ---- .14660B .14260A .14660B .14520 +.00250 .14270 12600 ---- .15640B .15240A .15640B .15500 +.00250 .15250 12700 ---- .16620B .16220A .16620B .16490 +.00260 .16230 12800 ---- .17610B .17210A .17610B .17470 +.00250 .17220 12900 ---- .18590B .18190A .18590B .18460 +.00260 .18200 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09450 ---- ---- ---- ---- .00015 .00000 .00015 1 09500 ---- ---- ---- ---- .00020 +.00005 .00015 68 09550 ---- ---- ---- ---- .00020 .00000 .00020 09600 ---- ---- ---- ---- .00025 +.00005 .00020 69 09650 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00035 +.00005 .00030 16 09750 ---- ---- ---- ---- .00040 .00000 .00040 2 09800 ---- ---- ---- ---- .00040 .00000 .00040 60 09850 ---- ---- ---- ---- .00045 .00000 .00045 50 09900 ---- ---- ---- ---- .00050 +.00005 .00045 8 09950 ---- ---- ---- ---- .00060 +.00010 .00050 10000 ---- ---- ---- ---- .00070 +.00010 .00060 331 10050 ---- ---- ---- ---- .00080 .00000 .00080 10100 ---- ---- ---- ---- .00090 .00000 .00090 35 10150 ---- ---- ---- ---- .00110 +.00010 .00100 401 10200 ---- ---- ---- ---- .00120 .00000 .00120 1163 10250 ---- ---- ---- ---- .00150 +.00010 .00140 845 10300 ---- .00170B ---- .00170B .00180 +.00020 1 .00160 346 10350 ---- .00210B ---- .00210B .00210 +.00020 .00190 33 10400 ---- .00250B ---- .00250B .00250 +.00030 .00220 2 99 10450 ---- .00290B ---- .00290B .00290 +.00030 .00260 135 10500 ---- .00350B ---- .00350B .00340 +.00030 .00310 766 10550 ---- .00420B ---- .00420B .00410 +.00040 .00370 561 10600 ---- .00490B ---- .00490B .00480 +.00040 1 .00440 222 10650 ---- .00580B ---- .00580B .00570 +.00060 .00510 129 10700 ---- .00690B ---- .00690B .00670 +.00060 .00610 410 10750 ---- .00810B ---- .00810B .00780 +.00070 .00710 31 10800 ---- .00950B ---- .00950B .00910 +.00070 .00840 104 10850 ---- .01100B ---- .01100B .01060 +.00080 .00980 200 10900 .01280 .01280 .01140A .01140A .01230 +.00100 1 .01130 34 466 10950 ---- .01480B ---- .01480B .01430 +.00120 .01310 328 11000 ---- .01700B ---- .01700B .01640 +.00120 .01520 89 11050 .01850 .01950B .01850 .01890B .01880 +.00140 2 .01740 33 11100 ---- .02220B ---- .02220B .02140 +.00150 .01990 375 11150 ---- .02520B ---- .02510B .02420 +.00160 .02260 107 11200 ---- .02830B .02550A .02830B .02720 +.00160 .02560 201 11250 ---- .03160B .02870A .03160B .03050 +.00170 .02880 11300 ---- .03520B .03210A .03520B .03400 +.00180 .03220 11350 ---- .03890B ---- .03890B .03770 +.00190 .03580 11400 ---- .04280B .03950A .04280B .04160 +.00200 .03960 11450 ---- .04650B ---- .04610B .04570 +.00220 .04350 11500 ---- .05050B ---- .05050B .04990 +.00230 .04760 1 11550 ---- .05460B ---- .05460B .05420 +.00240 .05180 11600 ---- .05950B ---- .05950B .05860 +.00240 .05620 11650 ---- .06190B ---- .06180B .06310 +.00250 .06060 11700 ---- ---- ---- ---- .06760 +.00240 .06520 200 11750 ---- ---- ---- ---- .07220 +.00240 .06980 11800 ---- ---- ---- ---- .07690 +.00250 .07440 11850 ---- ---- ---- ---- .08160 +.00240 .07920 11900 ---- ---- ---- ---- .08640 +.00250 .08390 12000 ---- ---- ---- ---- .09600 +.00250 .09350 12100 ---- ---- ---- ---- .10570 +.00260 .10310 12200 ---- ---- ---- ---- .11540 +.00260 .11280 12300 ---- ---- ---- ---- .12510 +.00250 .12260 12400 ---- ---- ---- ---- .13480 +.00250 .13230 12500 ---- ---- ---- ---- .14460 +.00250 .14210 12600 ---- ---- ---- ---- .15440 +.00260 .15180 12700 ---- ---- ---- ---- .16410 +.00250 .16160 12800 ---- ---- ---- ---- .17390 +.00250 .17140 12900 ---- ---- ---- ---- .18370 +.00250 .18120 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00020 .00000 .00020 1 09600 ---- ---- ---- ---- .00030 +.00005 .00025 09700 ---- ---- ---- ---- .00040 +.00005 .00035 1 09800 ---- ---- ---- ---- .00050 .00000 .00050 2 09900 ---- ---- ---- ---- .00070 +.00010 .00060 10000 ---- ---- ---- ---- .00090 +.00010 .00080 10100 ---- ---- ---- ---- .00120 +.00010 .00110 10150 ---- ---- ---- ---- .00140 +.00010 .00130 10200 ---- ---- ---- ---- .00160 +.00010 .00150 22 10250 ---- .00180B ---- .00180B .00190 +.00020 .00170 10300 .00200 .00210B .00190 .00210B .00210 +.00010 15 .00200 14 10350 ---- .00240B ---- .00240B .00250 +.00020 .00230 10400 ---- .00290B ---- .00290B .00290 +.00030 .00260 1 10450 ---- .00340B ---- .00340B .00340 +.00030 .00310 2 10500 ---- .00400B ---- .00400B .00390 +.00030 .00360 14 10550 ---- .00460B ---- .00460B .00460 +.00040 .00420 80 10600 ---- .00540B ---- .00540B .00530 +.00050 .00480 102 10650 ---- .00620B ---- .00620B .00620 +.00060 .00560 10700 ---- .00720B ---- .00720B .00720 +.00070 .00650 1 10750 ---- .00830B ---- .00830B .00830 +.00080 .00750 600 10800 ---- .00970B ---- .00970B .00960 +.00090 .00870 3 10850 ---- .01120B ---- .01120B .01100 +.00100 .01000 102 10900 ---- .01280B ---- .01280B .01260 +.00110 .01150 87 90 10950 ---- .01460B ---- .01460B .01440 +.00120 .01320 11000 ---- .01670B ---- .01670B .01630 +.00120 .01510 169 11050 ---- .01890B ---- .01890B .01850 +.00140 .01710 5 11100 ---- .02140B ---- .02140B .02080 +.00140 .01940 2 37 11150 ---- .02410B ---- .02410B .02340 +.00150 .02190 11 11200 ---- .02700B ---- .02700B .02620 +.00160 .02460 56 11250 ---- .03010B ---- .03010B .02920 +.00170 .02750 178 11300 ---- .03330B ---- .03330B .03250 +.00180 .03070 327 11350 ---- .03670B ---- .03670B .03590 +.00190 .03400 954 11400 ---- .04040B ---- .04040B .03960 +.00200 .03760 967 11450 ---- .04430B ---- .04430B .04340 +.00210 .04130 750 11500 ---- .04820B ---- .04820B .04730 +.00220 .04510 11550 ---- ---- ---- ---- .05140 +.00220 .04920 11600 ---- ---- ---- ---- .05570 +.00240 .05330 11650 ---- ---- ---- ---- .06000 +.00240 .05760 200 11700 ---- ---- ---- ---- .06440 +.00250 .06190 11750 ---- ---- ---- ---- .06890 +.00250 .06640 11800 ---- ---- ---- ---- .07340 +.00250 .07090 11850 ---- ---- ---- ---- .07800 +.00250 .07550 11900 ---- ---- ---- ---- .08270 +.00260 .08010 11950 ---- ---- ---- ---- .08740 +.00260 .08480 12000 ---- ---- ---- ---- .09210 +.00260 .08950 12100 ---- ---- ---- ---- .10160 +.00260 .09900 12200 ---- ---- ---- ---- .11120 +.00270 .10850 12300 ---- ---- ---- ---- .12090 +.00270 .11820 12400 ---- ---- ---- ---- .13060 +.00270 .12790 12500 ---- ---- ---- ---- .14030 +.00270 .13760 12600 ---- ---- ---- ---- .15000 +.00270 .14730 12700 ---- ---- ---- ---- .15970 +.00270 .15700 12800 ---- ---- ---- ---- .16950 +.00280 .16670 12900 ---- ---- ---- ---- .17920 +.00270 .17650 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00025 .00000 .00025 09400 ---- ---- ---- ---- .00030 .00000 .00030 09500 ---- ---- ---- ---- .00040 .00000 .00040 09600 ---- ---- ---- ---- .00050 .00000 .00050 09700 ---- ---- ---- ---- .00070 +.00010 .00060 09800 ---- ---- ---- ---- .00080 .00000 .00080 09900 ---- ---- ---- ---- .00100 .00000 .00100 10000 ---- ---- ---- ---- .00140 +.00010 .00130 15 10100 ---- .00170B ---- .00170B .00180 +.00020 .00160 10150 ---- .00190B ---- .00190B .00200 +.00020 .00180 10200 ---- .00220B ---- .00220B .00230 +.00020 .00210 50 10250 ---- .00260B ---- .00260B .00270 +.00030 .00240 10300 ---- .00300B ---- .00300B .00310 +.00040 .00270 10350 ---- .00340B ---- .00340B .00350 +.00040 .00310 10400 ---- .00390B ---- .00390B .00400 +.00040 .00360 10450 ---- .00450B ---- .00450B .00460 +.00050 .00410 10500 ---- .00520B ---- .00520B .00520 +.00050 .00470 10550 ---- .00590B ---- .00590B .00600 +.00060 .00540 10600 ---- .00680B ---- .00680B .00680 +.00060 .00620 64 10650 ---- .00770B ---- .00770B .00770 +.00060 .00710 10700 ---- .00880B ---- .00880B .00880 +.00070 .00810 24 10750 ---- .01010B ---- .01010B .01000 +.00080 .00920 10800 ---- .01140B ---- .01140B .01130 +.00090 .01040 2 10850 ---- .01290B ---- .01290B .01280 +.00100 .01180 10900 ---- .01460B ---- .01460B .01440 +.00110 .01330 10950 ---- .01650B ---- .01650B .01620 +.00120 .01500 11000 ---- .01850B ---- .01850B .01820 +.00130 .01690 39 11050 ---- .02070B ---- .02070B .02030 +.00140 .01890 11100 ---- .02320B ---- .02320B .02270 +.00150 .02120 11150 ---- .02590B ---- .02590B .02520 +.00150 .02370 11200 ---- .02860B ---- .02860B .02790 +.00160 .02630 11250 ---- .03170B ---- .03170B .03090 +.00170 .02920 11300 ---- .03490B ---- .03490B .03400 +.00170 .03230 11350 ---- .03820B ---- .03820B .03740 +.00190 .03550 11400 ---- .04170B ---- .04170B .04090 +.00200 .03890 11450 ---- .04540B ---- .04540B .04460 +.00210 .04250 45 11500 ---- .04930B ---- .04930B .04840 +.00210 .04630 11550 ---- .05330B ---- .05330B .05240 +.00220 .05020 11600 ---- ---- ---- ---- .05650 +.00230 .05420 11650 ---- ---- ---- ---- .06070 +.00240 .05830 11700 ---- ---- ---- ---- .06500 +.00240 .06260 11800 ---- ---- ---- ---- .07380 +.00250 .07130 11900 ---- ---- ---- ---- .08280 +.00250 .08030 12000 ---- ---- ---- ---- .09200 +.00250 .08950 12100 ---- ---- ---- ---- .10140 +.00260 .09880 12200 ---- ---- ---- ---- .11090 +.00260 .10830 12300 ---- ---- ---- ---- .12050 +.00270 .11780 12400 ---- ---- ---- ---- .13010 +.00270 .12740 12500 ---- ---- ---- ---- .13980 +.00270 .13710 12600 ---- ---- ---- ---- .14940 +.00270 .14670 12700 ---- ---- ---- ---- .15910 +.00270 .15640 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00015 .00000 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00020 .00000 .00020 09000 ---- ---- ---- ---- .00025 .00000 .00025 2 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00040 .00000 .00040 09400 ---- ---- ---- ---- .00050 .00000 .00050 3 09450 ---- ---- ---- ---- .00050 .00000 .00050 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09550 ---- ---- ---- ---- .00060 .00000 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09650 ---- ---- ---- ---- .00080 .00000 .00080 09700 ---- ---- ---- ---- .00090 .00000 .00090 1 09750 ---- ---- ---- ---- .00100 .00000 .00100 09800 ---- ---- ---- ---- .00110 .00000 .00110 09850 ---- ---- ---- ---- .00130 +.00010 .00120 09900 ---- ---- ---- ---- .00140 +.00010 .00130 20 09950 ---- ---- ---- ---- .00160 +.00010 .00150 10000 ---- ---- ---- ---- .00180 +.00010 .00170 227 10050 ---- ---- ---- ---- .00200 +.00010 .00190 10100 ---- ---- ---- ---- .00230 +.00010 .00220 10150 ---- .00250B ---- .00250B .00260 +.00020 .00240 10200 ---- .00290B ---- .00290B .00300 +.00020 .00280 103 10250 ---- .00330B ---- .00330B .00340 +.00030 .00310 69 10300 ---- .00370B ---- .00370B .00380 +.00030 .00350 5 10350 ---- .00420B ---- .00420B .00430 +.00030 .00400 10400 ---- .00480B ---- .00480B .00480 +.00030 .00450 1 10450 ---- .00550B ---- .00550B .00550 +.00040 .00510 50 10500 ---- .00620B ---- .00620B .00620 +.00050 .00570 10550 ---- .00700B ---- .00700B .00700 +.00050 .00650 10600 ---- .00790B ---- .00790B .00790 +.00060 .00730 201 10650 ---- .00890B ---- .00890B .00880 +.00060 .00820 10700 ---- .01000B ---- .01000B .00990 +.00070 .00920 2 10750 ---- .01120B ---- .01120B .01120 +.00090 .01030 10800 ---- .01260B ---- .01260B .01250 +.00090 .01160 26 10850 ---- .01410B ---- .01410B .01400 +.00100 .01300 8 10900 ---- .01580B ---- .01580B .01570 +.00120 .01450 10950 ---- .01770B ---- .01770B .01750 +.00120 .01630 11000 .01880 .01980B .01850A .01960B .01950 +.00130 1 .01820 2 11050 ---- .02200B ---- .02200B .02170 +.00150 .02020 2 11100 ---- .02440B ---- .02440B .02400 +.00150 .02250 27 11150 ---- .02700B ---- .02700B .02660 +.00170 .02490 11200 ---- .02980B ---- .02980B .02930 +.00170 .02760 1 11250 ---- .03280B ---- .03280B .03220 +.00180 .03040 100 11300 ---- .03590B ---- .03590B .03530 +.00190 .03340 11350 ---- .03920B ---- .03920B .03850 +.00190 .03660 11400 ---- .04270B ---- .04270B .04200 +.00200 .04000 11450 ---- .04630B ---- .04630B .04550 +.00200 .04350 11500 ---- .05010B ---- .05010B .04930 +.00210 .04720 11550 ---- .05400B ---- .05400B .05310 +.00210 .05100 11600 ---- .05800B ---- .05800B .05710 +.00220 .05490 11650 ---- ---- ---- ---- .06120 +.00220 .05900 11700 ---- ---- ---- ---- .06540 +.00230 .06310 11750 ---- ---- ---- ---- .06970 +.00240 .06730 11800 ---- ---- ---- ---- .07410 +.00240 .07170 11850 ---- ---- ---- ---- .07850 +.00250 .07600 11900 ---- ---- ---- ---- .08300 +.00250 .08050 11950 ---- ---- ---- ---- .08750 +.00250 .08500 12000 ---- ---- ---- ---- .09210 +.00260 .08950 12100 ---- ---- ---- ---- .10130 +.00260 .09870 12200 ---- ---- ---- ---- .11070 +.00260 .10810 12300 ---- ---- ---- ---- .12020 +.00260 .11760 12400 ---- ---- ---- ---- .12980 +.00270 .12710 12500 ---- ---- ---- ---- .13940 +.00270 .13670 12600 ---- ---- ---- ---- .14890 +.00270 .14620 12700 ---- ---- ---- ---- .15860 +.00270 .15590 12800 ---- ---- ---- ---- .16820 +.00270 .16550 12900 ---- ---- ---- ---- .17780 +.00270 .17510 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 1 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09700 ---- ---- ---- ---- .00110 +.00010 .00100 09800 ---- ---- ---- ---- .00140 +.00020 .00120 9 09900 ---- .00160B ---- .00160B .00180 +.00030 .00150 10000 ---- ---- ---- ---- .00220 +.00020 .00200 3 10100 ---- .00260B ---- .00260B .00270 +.00020 .00250 10200 ---- .00320B ---- .00320B .00340 +.00030 .00310 10250 ---- .00370B ---- .00370B .00380 +.00030 .00350 10300 ---- .00410B ---- .00410B .00430 +.00040 .00390 10350 ---- .00460B ---- .00460B .00480 +.00040 .00440 10400 ---- .00520B ---- .00520B .00540 +.00050 .00490 10450 ---- .00590B ---- .00590B .00600 +.00050 .00550 10500 ---- .00660B ---- .00660B .00670 +.00060 .00610 10550 ---- .00730B ---- .00730B .00750 +.00070 .00680 4 10600 ---- .00820B ---- .00820B .00830 +.00070 .00760 10650 ---- .00910B ---- .00910B .00930 +.00080 .00850 10700 ---- .01020B ---- .01020B .01030 +.00080 .00950 10750 ---- .01140B ---- .01140B .01150 +.00090 .01060 10800 ---- .01270B ---- .01270B .01280 +.00100 .01180 10850 ---- .01410B ---- .01410B .01420 +.00110 .01310 10900 ---- .01570B ---- .01570B .01580 +.00120 .01460 10950 ---- .01750B ---- .01750B .01750 +.00130 .01620 11000 ---- .01940B ---- .01940B .01930 +.00140 .01790 11050 ---- .02140B ---- .02140B .02130 +.00140 .01990 11100 ---- .02380B ---- .02380B .02350 +.00150 .02200 11150 ---- .02620B ---- .02620B .02590 +.00170 .02420 11200 ---- .02880B ---- .02880B .02840 +.00170 .02670 11250 ---- .03150B ---- .03150B .03120 +.00190 .02930 11300 ---- .03430B ---- .03430B .03400 +.00190 .03210 11350 ---- .03750B ---- .03750B .03710 +.00210 .03500 11400 ---- .04050B ---- .04050B .04030 +.00210 .03820 11450 ---- .04390B ---- .04390B .04370 +.00220 .04150 11500 ---- .04750B ---- .04750B .04730 +.00230 .04500 11550 ---- .05120B ---- .05120B .05090 +.00230 .04860 11600 ---- .05500B ---- .05500B .05470 +.00240 .05230 11650 ---- .05890B ---- .05890B .05860 +.00240 .05620 11700 ---- .06250B ---- .06250B .06270 +.00250 .06020 11750 ---- ---- ---- ---- .06680 +.00250 .06430 11800 ---- ---- ---- ---- .07100 +.00250 .06850 11900 ---- ---- ---- ---- .07970 +.00260 .07710 12000 ---- ---- ---- ---- .08860 +.00270 .08590 12100 ---- ---- ---- ---- .09770 +.00280 .09490 12200 ---- ---- ---- ---- .10690 +.00280 .10410 12300 ---- ---- ---- ---- .11630 +.00280 .11350 12400 ---- ---- ---- ---- .12570 +.00290 .12280 12500 ---- ---- ---- ---- .13510 +.00280 .13230 12600 ---- ---- ---- ---- .14460 +.00280 .14180 12700 ---- ---- ---- ---- .15420 +.00290 .15130 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00090 +.00010 .00080 09500 ---- ---- ---- ---- .00110 +.00010 .00100 09600 ---- ---- ---- ---- .00140 +.00020 .00120 09700 ---- ---- ---- ---- .00170 +.00020 .00150 09800 ---- ---- ---- ---- .00200 +.00020 .00180 09900 ---- .00230B ---- .00230B .00250 +.00030 .00220 10000 ---- .00290B ---- .00290B .00300 +.00030 .00270 4 10100 ---- .00360B ---- .00360B .00380 +.00050 .00330 1 10200 ---- .00440B ---- .00440B .00460 +.00050 .00410 1 10300 ---- .00540B ---- .00540B .00560 +.00050 .00510 10350 ---- .00610B ---- .00610B .00620 +.00060 .00560 10400 ---- .00670B ---- .00670B .00690 +.00070 .00620 1 10450 ---- .00740B ---- .00740B .00760 +.00070 .00690 10500 ---- .00820B ---- .00820B .00840 +.00080 .00760 10550 ---- .00900B ---- .00900B .00920 +.00080 .00840 10600 ---- .01000B ---- .01000B .01010 +.00080 .00930 10650 ---- .01100B ---- .01100B .01110 +.00080 .01030 10700 ---- .01210B ---- .01210B .01230 +.00100 .01130 10750 ---- .01330B ---- .01330B .01350 +.00100 .01250 10800 ---- .01470B ---- .01470B .01480 +.00110 .01370 50 10850 ---- .01620B ---- .01620B .01630 +.00120 .01510 10900 ---- .01780B ---- .01780B .01790 +.00120 .01670 10950 ---- .01960B ---- .01960B .01970 +.00140 .01830 11000 ---- .02150B ---- .02150B .02160 +.00150 .02010 1 11050 ---- .02360B ---- .02360B .02360 +.00150 .02210 11100 ---- .02580B ---- .02580B .02580 +.00160 .02420 11150 ---- .02820B ---- .02820B .02820 +.00180 .02640 11200 ---- .03080B ---- .03080B .03070 +.00190 .02880 11250 ---- .03350B ---- .03350B .03330 +.00190 .03140 11300 ---- .03620B ---- .03620B .03610 +.00200 .03410 11350 ---- .03920B ---- .03920B .03910 +.00210 .03700 11400 ---- .04240B ---- .04240B .04220 +.00210 .04010 11450 ---- .04570B ---- .04570B .04550 +.00220 .04330 11500 ---- .04910B ---- .04910B .04890 +.00230 .04660 11550 ---- .05270B ---- .05270B .05250 +.00240 .05010 11600 ---- .05640B ---- .05640B .05620 +.00240 .05380 11650 ---- .06020B ---- .06020B .06000 +.00250 .05750 11700 ---- .06410B ---- .06410B .06390 +.00250 .06140 11750 ---- .06810B ---- .06810B .06790 +.00260 .06530 11800 ---- ---- ---- ---- .07200 +.00260 .06940 11900 ---- ---- ---- ---- .08040 +.00260 .07780 12000 ---- ---- ---- ---- .08910 +.00270 .08640 12100 ---- ---- ---- ---- .09800 +.00280 .09520 12200 ---- ---- ---- ---- .10710 +.00280 .10430 12300 ---- ---- ---- ---- .11620 +.00280 .11340 12400 ---- ---- ---- ---- .12550 +.00280 .12270 12500 ---- ---- ---- ---- .13490 +.00290 .13200 12600 ---- ---- ---- ---- .14430 +.00290 .14140 12700 ---- ---- ---- ---- .15380 +.00290 .15090 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 +.00010 .00070 09300 ---- ---- ---- ---- .00100 +.00010 .00090 2 09400 ---- ---- ---- ---- .00130 +.00020 .00110 09500 ---- ---- ---- ---- .00160 +.00020 .00140 25 09600 ---- ---- ---- ---- .00180 +.00020 .00160 2 09700 ---- ---- ---- ---- .00200 +.00020 .00180 1 09800 ---- ---- ---- ---- .00240 +.00020 .00220 09900 ---- .00280B ---- .00280B .00300 +.00040 .00260 10000 ---- .00340B ---- .00340B .00360 +.00040 .00320 20 210 10100 ---- .00420B ---- .00420B .00440 +.00050 .00390 1 10200 ---- .00510B ---- .00510B .00530 +.00050 .00480 7 10250 ---- .00570B ---- .00570B .00580 +.00050 .00530 1 10300 ---- .00620B ---- .00620B .00640 +.00060 .00580 52 10350 ---- .00680B ---- .00680B .00700 +.00060 .00640 10400 ---- .00750B ---- .00750B .00770 +.00070 .00700 21 10450 ---- .00830B ---- .00830B .00850 +.00080 .00770 50 10500 ---- .00910B ---- .00910B .00930 +.00080 .00850 31 10550 ---- .01000B ---- .01000B .01020 +.00090 .00930 78 10600 ---- .01090B ---- .01090B .01110 +.00080 .01030 200 10650 ---- .01200B ---- .01200B .01220 +.00090 .01130 550 10700 ---- .01320B ---- .01320B .01330 +.00100 .01230 700 10750 ---- .01450B ---- .01450B .01460 +.00110 .01350 700 10800 ---- .01580B ---- .01580B .01600 +.00120 .01480 101 10850 ---- .01730B ---- .01730B .01750 +.00130 .01620 50 10900 ---- .01900B ---- .01900B .01910 +.00130 .01780 140 10950 ---- .02070B ---- .02070B .02090 +.00150 .01940 11000 ---- .02260B ---- .02260B .02280 +.00160 .02120 51 11050 ---- .02470B ---- .02470B .02480 +.00170 .02310 88 11100 ---- .02690B ---- .02690B .02700 +.00180 .02520 1 11150 ---- .02930B ---- .02930B .02930 +.00180 .02750 11200 ---- .03180B ---- .03180B .03180 +.00190 .02990 3 11250 ---- .03440B ---- .03440B .03440 +.00200 .03240 11300 ---- .03720B ---- .03720B .03720 +.00210 .03510 11350 ---- .04020B ---- .04020B .04010 +.00210 .03800 11400 ---- .04330B ---- .04330B .04320 +.00220 .04100 11450 ---- .04650B ---- .04650B .04640 +.00220 .04420 11500 ---- .04990B ---- .04990B .04980 +.00230 .04750 11550 ---- .05340B ---- .05340B .05330 +.00240 .05090 11600 ---- .05710B ---- .05710B .05690 +.00240 .05450 11650 ---- .06080B ---- .06080B .06060 +.00240 .05820 11700 ---- .06470B ---- .06470B .06440 +.00240 .06200 1 11750 ---- .06860B ---- .06860B .06840 +.00250 .06590 11800 ---- .07260B ---- .07260B .07240 +.00260 .06980 11850 ---- ---- ---- ---- .07650 +.00260 .07390 11900 ---- ---- ---- ---- .08070 +.00260 .07810 11950 ---- ---- ---- ---- .08500 +.00270 .08230 12000 ---- ---- ---- ---- .08930 +.00270 .08660 12100 ---- ---- ---- ---- .09810 +.00280 .09530 12200 ---- ---- ---- ---- .10710 +.00290 .10420 12300 ---- ---- ---- ---- .11620 +.00290 .11330 12400 ---- ---- ---- ---- .12540 +.00290 .12250 12500 ---- ---- ---- ---- .13470 +.00290 .13180 12600 ---- ---- ---- ---- .14410 +.00300 .14110 12700 ---- ---- ---- ---- .15350 +.00290 .15060 12800 ---- ---- ---- ---- .16290 +.00290 .16000 12900 ---- ---- ---- ---- .17240 +.00290 .16950 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00220 +.00020 .00200 09800 ---- ---- ---- ---- .00260 +.00020 .00240 09900 ---- ---- ---- ---- .00320 +.00030 .00290 10000 ---- .00360B ---- .00360B .00380 +.00030 .00350 10 10100 ---- .00440B ---- .00440B .00460 +.00040 .00420 10200 ---- .00530B ---- .00530B .00550 +.00050 .00500 10300 ---- .00640B ---- .00640B .00660 +.00060 .00600 10400 ---- .00770B ---- .00770B .00790 +.00070 .00720 10500 ---- .00920B ---- .00920B .00950 +.00090 .00860 10600 ---- .01100B ---- .01100B .01130 +.00100 .01030 10650 ---- .01200B ---- .01200B .01230 +.00100 .01130 10700 ---- .01310B ---- .01310B .01330 +.00090 .01240 10750 ---- .01430B ---- .01430B .01450 +.00100 .01350 10800 ---- .01560B ---- .01560B .01580 +.00110 .01470 10850 ---- .01700B ---- .01700B .01720 +.00110 .01610 10900 ---- .01850B ---- .01850B .01870 +.00110 .01760 10950 ---- .02020B ---- .02020B .02040 +.00130 .01910 11000 ---- .02200B ---- .02200B .02220 +.00140 .02080 11050 ---- .02390B ---- .02390B .02410 +.00150 .02260 11100 ---- .02590B ---- .02590B .02620 +.00160 .02460 11150 ---- .02810B ---- .02810B .02840 +.00170 .02670 11200 ---- .03050B ---- .03050B .03080 +.00190 .02890 11250 ---- .03300B ---- .03300B .03330 +.00200 .03130 11300 ---- .03560B ---- .03560B .03590 +.00210 .03380 11350 ---- .03840B ---- .03840B .03870 +.00220 .03650 11400 ---- .04130B ---- .04130B .04160 +.00220 .03940 11450 ---- .04430B ---- .04430B .04460 +.00220 .04240 11500 ---- .04750B ---- .04750B .04780 +.00230 .04550 11550 ---- .05090B ---- .05090B .05110 +.00230 .04880 11600 ---- .05430B ---- .05430B .05460 +.00240 .05220 11650 ---- .05790B ---- .05790B .05810 +.00240 .05570 11700 ---- .06160B ---- .06160B .06180 +.00250 .05930 11800 ---- .06920B ---- .06920B .06950 +.00260 .06690 11900 ---- .07700B ---- .07700B .07750 +.00260 .07490 12000 ---- ---- ---- ---- .08590 +.00280 .08310 12100 ---- ---- ---- ---- .09450 +.00290 .09160 12200 ---- ---- ---- ---- .10320 +.00290 .10030 12300 ---- ---- ---- ---- .11220 +.00300 .10920 12400 ---- ---- ---- ---- .12120 +.00290 .11830 12500 ---- ---- ---- ---- .13040 +.00300 .12740 12600 ---- ---- ---- ---- .13960 +.00300 .13660 12700 ---- ---- ---- ---- .14900 ---- ---- EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00170 +.00010 .00160 09400 ---- ---- ---- ---- .00200 +.00010 .00190 09500 ---- ---- ---- ---- .00230 +.00010 .00220 09600 ---- ---- ---- ---- .00270 +.00020 .00250 09700 ---- ---- ---- ---- .00310 +.00010 .00300 09800 ---- ---- ---- ---- .00370 +.00020 .00350 09900 ---- ---- ---- ---- .00430 +.00020 .00410 10000 ---- ---- ---- ---- .00500 +.00030 .00470 10100 ---- ---- ---- ---- .00590 +.00030 .00560 10200 ---- ---- ---- ---- .00690 +.00040 .00650 10250 ---- ---- ---- ---- .00750 +.00040 .00710 10300 ---- ---- ---- ---- .00810 +.00040 .00770 10350 ---- ---- ---- ---- .00880 +.00050 .00830 10400 ---- ---- ---- ---- .00950 +.00050 .00900 10450 ---- ---- ---- ---- .01040 +.00060 .00980 10500 ---- ---- ---- ---- .01120 +.00060 .01060 10550 ---- ---- ---- ---- .01220 +.00070 .01150 10600 ---- ---- ---- ---- .01320 +.00070 .01250 10650 ---- ---- ---- ---- .01430 +.00070 .01360 10700 ---- ---- ---- ---- .01550 +.00080 .01470 10750 ---- ---- ---- ---- .01680 +.00090 .01590 10800 ---- ---- ---- ---- .01810 +.00090 .01720 10850 ---- ---- ---- ---- .01960 +.00100 .01860 10900 ---- ---- ---- ---- .02120 +.00110 .02010 10950 ---- ---- ---- ---- .02290 +.00110 .02180 11000 ---- ---- ---- ---- .02470 +.00120 .02350 11050 ---- ---- ---- ---- .02660 +.00120 .02540 11100 ---- ---- ---- ---- .02860 +.00130 .02730 11150 ---- ---- ---- ---- .03080 +.00140 .02940 11200 ---- ---- ---- ---- .03310 +.00140 .03170 11250 ---- ---- ---- ---- .03560 +.00150 .03410 11300 ---- ---- ---- ---- .03820 +.00160 .03660 11350 ---- ---- ---- ---- .04090 +.00170 .03920 11400 ---- ---- ---- ---- .04380 +.00180 .04200 11450 ---- ---- ---- ---- .04670 +.00180 .04490 11500 ---- ---- ---- ---- .04980 +.00180 .04800 11550 ---- ---- ---- ---- .05310 +.00200 .05110 11600 ---- ---- ---- ---- .05640 +.00200 .05440 11650 ---- ---- ---- ---- .05990 +.00210 .05780 11700 ---- ---- ---- ---- .06340 +.00210 .06130 11750 ---- ---- ---- ---- .06710 +.00220 .06490 11800 ---- ---- ---- ---- .07080 +.00230 .06850 11850 ---- ---- ---- ---- .07470 +.00240 .07230 11900 ---- ---- ---- ---- .07860 +.00240 .07620 11950 ---- ---- ---- ---- .08270 +.00250 .08020 12000 ---- ---- ---- ---- .08680 +.00250 .08430 12100 ---- ---- ---- ---- .09520 +.00250 .09270 12200 ---- ---- ---- ---- .10390 +.00270 .10120 12300 ---- ---- ---- ---- .11260 +.00270 .10990 12400 ---- ---- ---- ---- .12150 +.00280 .11870 12500 ---- ---- ---- ---- .13040 +.00280 .12760 12600 ---- ---- ---- ---- .13950 +.00290 .13660 12700 ---- ---- ---- ---- .14860 +.00290 .14570 12800 ---- ---- ---- ---- .15780 +.00290 .15490 12900 ---- ---- ---- ---- .16710 +.00300 .16410 13000 ---- ---- ---- ---- .17640 +.00300 .17340 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00220 +.00010 .00210 09400 ---- ---- ---- ---- .00250 +.00010 .00240 09500 ---- ---- ---- ---- .00290 +.00020 .00270 09600 ---- ---- ---- ---- .00330 +.00010 .00320 09700 ---- ---- ---- ---- .00380 +.00020 .00360 09800 ---- ---- ---- ---- .00440 +.00020 .00420 09900 ---- ---- ---- ---- .00510 +.00030 .00480 10000 ---- ---- ---- ---- .00590 +.00040 .00550 10100 ---- ---- ---- ---- .00670 +.00030 .00640 10200 ---- ---- ---- ---- .00780 +.00040 .00740 10300 ---- ---- ---- ---- .00890 +.00040 .00850 10350 ---- ---- ---- ---- .00960 +.00050 .00910 10400 ---- ---- ---- ---- .01030 +.00050 .00980 10450 ---- ---- ---- ---- .01110 +.00060 .01050 10500 ---- ---- ---- ---- .01190 +.00060 .01130 10550 ---- ---- ---- ---- .01270 +.00060 .01210 10600 ---- ---- ---- ---- .01370 +.00070 .01300 10650 ---- ---- ---- ---- .01470 +.00070 .01400 10700 ---- ---- ---- ---- .01580 +.00080 .01500 10750 ---- ---- ---- ---- .01700 +.00090 .01610 10800 ---- ---- ---- ---- .01820 +.00090 .01730 10850 ---- ---- ---- ---- .01960 +.00090 .01870 10900 ---- ---- ---- ---- .02110 +.00100 .02010 10950 ---- ---- ---- ---- .02270 +.00110 .02160 11000 ---- ---- ---- ---- .02440 +.00120 .02320 11050 ---- ---- ---- ---- .02620 +.00120 .02500 11100 ---- ---- ---- ---- .02820 +.00130 .02690 11150 ---- ---- ---- ---- .03030 +.00140 .02890 11200 ---- ---- ---- ---- .03250 +.00140 .03110 11250 ---- ---- ---- ---- .03480 +.00140 .03340 11300 ---- ---- ---- ---- .03730 +.00150 .03580 11350 ---- ---- ---- ---- .04000 +.00170 .03830 11400 ---- ---- ---- ---- .04270 +.00170 .04100 11450 ---- ---- ---- ---- .04560 +.00180 .04380 11500 ---- ---- ---- ---- .04860 +.00180 .04680 11550 ---- ---- ---- ---- .05180 +.00200 .04980 11600 ---- ---- ---- ---- .05500 +.00200 .05300 11650 ---- ---- ---- ---- .05840 +.00210 .05630 11700 ---- ---- ---- ---- .06180 +.00210 .05970 11750 ---- ---- ---- ---- .06540 +.00220 .06320 11800 ---- ---- ---- ---- .06900 +.00220 .06680 11850 ---- ---- ---- ---- .07270 +.00230 .07040 11900 ---- ---- ---- ---- .07650 +.00230 .07420 11950 ---- ---- ---- ---- .08040 +.00240 .07800 12000 ---- ---- ---- ---- .08430 +.00240 .08190 12050 ---- ---- ---- ---- .08830 +.00250 .08580 12100 ---- ---- ---- ---- .09240 +.00250 .08990 12200 ---- ---- ---- ---- .10070 +.00270 .09800 12300 ---- ---- ---- ---- .10920 +.00270 .10650 12400 ---- ---- ---- ---- .11790 +.00280 .11510 12500 ---- ---- ---- ---- .12670 +.00290 .12380 12600 ---- ---- ---- ---- .13550 +.00280 .13270 12700 ---- ---- ---- ---- .14450 +.00290 .14160 12800 ---- ---- ---- ---- .15350 +.00290 .15060 12900 ---- ---- ---- ---- .16260 +.00290 .15970 13000 ---- ---- ---- ---- .17180 +.00300 .16880 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00370 +.00020 .00350 09400 ---- ---- ---- ---- .00420 +.00020 .00400 09500 ---- ---- ---- ---- .00470 +.00020 .00450 09600 ---- ---- ---- ---- .00540 +.00030 .00510 09700 ---- ---- ---- ---- .00610 +.00030 .00580 09800 ---- ---- ---- ---- .00690 +.00030 .00660 09900 ---- ---- ---- ---- .00780 +.00040 .00740 10000 ---- ---- ---- ---- .00880 +.00040 .00840 10100 ---- ---- ---- ---- .00990 +.00040 .00950 10200 ---- ---- ---- ---- .01120 +.00050 .01070 10300 ---- ---- ---- ---- .01260 +.00050 .01210 10350 ---- ---- ---- ---- .01340 +.00060 .01280 10400 ---- ---- ---- ---- .01420 +.00060 .01360 10450 ---- ---- ---- ---- .01510 +.00070 .01440 10500 ---- ---- ---- ---- .01600 +.00070 .01530 10550 ---- ---- ---- ---- .01690 +.00070 .01620 10600 ---- ---- ---- ---- .01790 +.00070 .01720 10650 ---- ---- ---- ---- .01900 +.00080 .01820 10700 ---- ---- ---- ---- .02020 +.00090 .01930 10750 ---- ---- ---- ---- .02140 +.00090 .02050 10800 ---- ---- ---- ---- .02270 +.00100 .02170 10850 ---- ---- ---- ---- .02400 +.00090 .02310 10900 ---- ---- ---- ---- .02550 +.00100 .02450 10950 ---- ---- ---- ---- .02710 +.00110 .02600 11000 ---- ---- ---- ---- .02870 +.00110 .02760 11050 ---- ---- ---- ---- .03050 +.00120 .02930 11100 ---- ---- ---- ---- .03240 +.00120 .03120 11150 ---- ---- ---- ---- .03440 +.00130 .03310 11200 ---- ---- ---- ---- .03660 +.00140 .03520 11250 ---- ---- ---- ---- .03880 +.00140 .03740 11300 ---- ---- ---- ---- .04110 +.00150 .03960 11350 ---- ---- ---- ---- .04360 +.00160 .04200 11400 ---- ---- ---- ---- .04610 +.00160 .04450 11450 ---- ---- ---- ---- .04880 +.00170 .04710 11500 ---- ---- ---- ---- .05150 +.00170 .04980 11550 ---- ---- ---- ---- .05440 +.00180 .05260 11600 ---- ---- ---- ---- .05730 +.00190 .05540 11650 ---- ---- ---- ---- .06030 +.00190 .05840 11700 ---- ---- ---- ---- .06340 +.00200 .06140 11750 ---- ---- ---- ---- .06660 +.00200 .06460 11800 ---- ---- ---- ---- .06990 +.00210 .06780 11850 ---- ---- ---- ---- .07320 +.00210 .07110 11900 ---- ---- ---- ---- .07660 +.00220 .07440 12000 ---- ---- ---- ---- .08370 +.00230 .08140 12100 ---- ---- ---- ---- .09110 +.00240 .08870 12200 ---- ---- ---- ---- .09870 +.00250 .09620 12300 ---- ---- ---- ---- .10660 +.00260 .10400 12400 ---- ---- ---- ---- .11470 +.00270 .11200 12500 ---- ---- ---- ---- .12300 +.00280 .12020 12600 ---- ---- ---- ---- .13140 +.00280 .12860 12700 ---- ---- ---- ---- .14000 +.00290 .13710 12800 ---- ---- ---- ---- .14880 +.00300 .14580 12900 ---- ---- ---- ---- .15760 +.00300 .15460 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00750 +.00030 .00720 09800 ---- ---- ---- ---- .00840 +.00040 .00800 09900 ---- ---- ---- ---- .00930 +.00040 .00890 10000 ---- ---- ---- ---- .01040 +.00040 .01000 10100 ---- ---- ---- ---- .01160 +.00050 .01110 10200 ---- ---- ---- ---- .01290 +.00050 .01240 10300 ---- ---- ---- ---- .01430 +.00050 .01380 10400 ---- ---- ---- ---- .01590 +.00060 .01530 10500 ---- ---- ---- ---- .01770 +.00070 .01700 10600 ---- ---- ---- ---- .01970 +.00080 .01890 10650 ---- ---- ---- ---- .02070 +.00080 .01990 10700 ---- ---- ---- ---- .02190 +.00090 .02100 10750 ---- ---- ---- ---- .02300 +.00080 .02220 10800 ---- ---- ---- ---- .02430 +.00090 .02340 10850 ---- ---- ---- ---- .02560 +.00100 .02460 10900 ---- ---- ---- ---- .02700 +.00100 .02600 10950 ---- ---- ---- ---- .02850 +.00110 .02740 11000 ---- ---- ---- ---- .03010 +.00110 .02900 11050 ---- ---- ---- ---- .03180 +.00120 .03060 11100 ---- ---- ---- ---- .03360 +.00130 .03230 11150 ---- ---- ---- ---- .03550 +.00130 .03420 11200 ---- ---- ---- ---- .03750 +.00140 .03610 11250 ---- ---- ---- ---- .03960 +.00140 .03820 11300 ---- ---- ---- ---- .04180 +.00140 .04040 11350 ---- ---- ---- ---- .04420 +.00150 .04270 11400 ---- ---- ---- ---- .04660 +.00160 .04500 11450 ---- ---- ---- ---- .04910 +.00160 .04750 11500 ---- ---- ---- ---- .05170 +.00160 .05010 11550 ---- ---- ---- ---- .05440 +.00170 .05270 11600 ---- ---- ---- ---- .05720 +.00180 .05540 11650 ---- ---- ---- ---- .06010 +.00190 .05820 11700 ---- ---- ---- ---- .06300 +.00190 .06110 11750 ---- ---- ---- ---- .06600 +.00190 .06410 11800 ---- ---- ---- ---- .06910 +.00200 .06710 11850 ---- ---- ---- ---- .07230 +.00210 .07020 11900 ---- ---- ---- ---- .07560 +.00220 .07340 11950 ---- ---- ---- ---- .07890 +.00220 .07670 12000 ---- ---- ---- ---- .08230 +.00230 .08000 12100 ---- ---- ---- ---- .08930 +.00240 .08690 12200 ---- ---- ---- ---- .09660 +.00250 .09410 12300 ---- ---- ---- ---- .10410 +.00260 .10150 12400 ---- ---- ---- ---- .11180 +.00260 .10920 12500 ---- ---- ---- ---- .11980 +.00270 .11710 12600 ---- ---- ---- ---- .12790 +.00270 .12520 12700 ---- ---- ---- ---- .13630 +.00290 .13340 12800 ---- ---- ---- ---- .14470 +.00290 .14180 12900 ---- ---- ---- ---- .15330 +.00290 .15040 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07590B .07160A .07160A .07320 -.00260 .07580 10300 ---- .07090B .06660A .06660A .06820 -.00260 .07080 10350 ---- .06590B .06160A .06160A .06330 -.00250 .06580 10400 ---- .06100B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05600B .05170A .05170A .05330 -.00260 .05590 10500 ---- ---- .04670A .04670A .04840 -.00260 .05100 10550 ---- .04620B .04170A .04170A .04340 -.00260 .04600 10600 ---- ---- .03680A .03680A .03850 -.00260 .04110 10650 ---- ---- .03200A .03200A .03370 -.00250 .03620 10700 ---- .03150B .02730A .02730A .02890 -.00250 .03140 10750 ---- ---- .02270A .02270A .02420 -.00250 .02670 10775 ---- ---- .02050A .02050A .02200 -.00240 .02440 10800 ---- .02220B .01840A .01840A .01980 -.00230 .02210 10825 ---- ---- .01640A .01640A .01770 -.00230 .02000 10850 ---- ---- .01440A .01440A .01580 -.00210 .01790 1 10875 ---- ---- .01260A .01260A .01390 -.00200 .01590 10900 ---- ---- .01090A .01090A .01210 -.00200 .01410 10925 ---- ---- .00930A .00930A .01040 -.00190 .01230 10950 ---- ---- .00800A .00800A .00890 -.00170 .01060 10975 ---- ---- .00670A .00670A .00750 -.00160 .00910 11000 .00730 .00760B .00560A .00560A .00630 -.00140 3 .00770 3 11025 ---- ---- .00460A .00460A .00520 -.00130 .00650 16 11050 ---- ---- .00380A .00380A .00420 -.00120 .00540 12 11075 ---- ---- .00310A .00310A .00340 -.00110 .00450 50 11100 ---- ---- .00250A .00250A .00280 -.00080 .00360 101 11125 .00270 .00290 .00200A .00210A .00220 -.00070 431 .00290 11150 .00210 .00230 .00160A .00170 .00170 -.00060 646 .00230 33 11175 .00170 .00180 .00130A .00130A .00130 -.00050 295 .00180 2 11200 .00130 .00140 .00100A .00110 .00100 -.00040 328 .00140 3 11225 .00080 .00080 .00080 .00080 .00080 -.00030 3 .00110 11250 ---- ---- .00060A .00060A .00060 -.00020 .00080 11275 .00045 .00045 .00045 .00045 .00045 -.00025 1 .00070 11300 ---- ---- .00035A .00035A .00035 -.00015 .00050 17 11325 ---- ---- .00030A .00030A .00025 -.00015 .00040 11350 ---- ---- .00025A .00025A .00020 -.00010 .00030 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 6 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 +.00005 .00005 1 10500 ---- ---- ---- ---- .00010 .00000 .00010 6 10550 ---- ---- ---- ---- .00015 +.00005 .00010 10600 ---- ---- ---- ---- .00020 +.00005 .00015 1 10650 ---- ---- ---- ---- .00030 +.00005 .00025 10700 ---- .00050B ---- .00050B .00050 +.00010 .00040 10750 ---- .00090B ---- .00090B .00090 +.00020 .00070 1 10775 ---- .00120B ---- .00120B .00110 +.00020 .00090 10800 ---- .00160B .00110A .00160B .00140 +.00020 .00120 10825 ---- .00210B .00140A .00210B .00190 +.00040 .00150 24 10850 ---- .00270B .00180A .00270B .00240 +.00050 .00190 1 10875 ---- .00330B .00230A .00330B .00300 +.00060 .00240 10900 ---- .00420B .00280A .00420B .00370 +.00060 .00310 1 10925 ---- .00510B .00350A .00510B .00450 +.00070 .00380 10950 ---- .00620B .00430A .00620B .00540 +.00080 .00460 46 10975 ---- .00740B .00530A .00740B .00650 +.00090 .00560 3 11000 ---- .00880B .00640A .00880B .00780 +.00110 .00670 11025 ---- .01030B .00760A .01030B .00920 +.00130 .00790 11050 ---- .01200B .00900A .01200B .01080 +.00150 .00930 11075 ---- .01380B .01060A .01380B .01250 +.00160 .01090 11100 ---- .01560B .01220A .01560B .01430 +.00170 .01260 11125 ---- .01760B .01410A .01760B .01620 +.00190 .01430 11150 ---- .01970B .01590A .01970B .01820 +.00200 .01620 11175 ---- .02180B .01790A .02180B .02030 +.00210 .01820 11200 ---- .02400B .02000A .02400B .02250 +.00220 .02030 11225 ---- .02640B .02230A .02640B .02470 +.00220 .02250 11250 ---- .02860B .02450A .02860B .02700 +.00230 .02470 11275 ---- .03100B .02680A .03100B .02940 +.00240 .02700 11300 ---- .03340B .02910A .03340B .03180 +.00240 .02940 11325 ---- .03590B .03150A .03590B .03420 +.00250 .03170 11350 ---- .03830B .03400A .03830B .03660 +.00250 .03410 11400 ---- .04320B .03880A .04320B .04150 +.00250 .03900 11450 ---- .04810B .04380A .04810B .04640 +.00250 .04390 11500 ---- .05300B .04870A .05300B .05140 +.00260 .04880 11550 ---- .05800B .05370A .05800B .05640 +.00260 .05380 11600 ---- .06300B ---- .06300B .06130 +.00260 .05870 11650 ---- .06790B .06360A .06790B .06630 +.00260 .06370 11700 ---- .07290B .06860A .07290B .07130 +.00260 .06870 11750 ---- .07790B .07360A .07790B .07630 +.00260 .07370 11800 ---- .08290B .07860A .08290B .08130 +.00260 .07870 11850 ---- .08780B .08350A .08780B .08620 +.00260 .08360 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07580B .07150A .07150A .07310 -.00260 .07570 10300 ---- .07090B .06660A .06660A .06810 -.00260 .07070 10350 ---- .06590B .06160A .06160A .06320 -.00250 .06570 10400 ---- .06090B .05660A .05660A .05820 -.00260 .06080 10450 ---- .05600B .05170A .05170A .05330 -.00250 .05580 10500 ---- .05100B .04680A .04680A .04830 -.00260 .05090 10550 ---- .04610B .04190A .04190A .04340 -.00260 .04600 10600 ---- .04120B .03690A .03690A .03860 -.00250 .04110 10650 ---- .03650B .03230A .03230A .03380 -.00250 .03630 10700 ---- .03170B .02750A .02750A .02920 -.00240 .03160 10750 ---- ---- .02320A .02320A .02470 -.00230 .02700 10775 ---- .02490B .02100A .02100A .02250 -.00230 .02480 10800 ---- ---- .01890A .01890A .02040 -.00220 .02260 10825 ---- ---- .01700A .01700A .01840 -.00210 .02050 10850 ---- ---- .01510A .01510A .01640 -.00210 .01850 10875 ---- ---- .01330A .01330A .01460 -.00190 .01650 10900 ---- ---- .01160A .01160A .01280 -.00190 .01470 10925 ---- ---- .01010A .01010A .01120 -.00170 .01290 10950 ---- ---- .00870A .00870A .00970 -.00160 .01130 10975 ---- ---- .00750A .00750A .00830 -.00150 .00980 11000 ---- ---- .00630A .00630A .00710 -.00140 .00850 11025 ---- ---- .00530A .00530A .00600 -.00120 .00720 11050 ---- ---- .00450A .00450A .00500 -.00110 .00610 11075 ---- ---- .00370A .00370A .00410 -.00100 .00510 11100 ---- ---- .00310A .00310A .00340 -.00090 .00430 11125 ---- ---- .00250A .00250A .00280 -.00070 .00350 11150 ---- ---- .00200A .00200A .00230 -.00060 .00290 11175 ---- ---- .00170A .00170A .00190 -.00050 .00240 11200 ---- ---- .00140A .00140A .00150 -.00040 .00190 1 1 11250 ---- ---- .00090A .00090A .00090 -.00040 .00130 11300 ---- ---- .00060A .00060A .00060 -.00020 .00080 11350 ---- ---- .00035A .00035A .00035 -.00015 .00050 11400 ---- ---- .00025A .00025A .00020 -.00010 .00030 11450 ---- ---- ---- ---- .00010 -.00010 .00020 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00020 +.00005 .00015 10600 ---- .00030B ---- .00030B .00035 +.00010 .00025 10650 ---- .00050B ---- .00050B .00050 +.00005 .00045 10700 ---- .00080B ---- .00080B .00090 +.00020 .00070 10750 ---- .00140B .00100A .00140B .00130 +.00020 .00110 10775 ---- .00180B ---- .00180B .00170 +.00040 .00130 10800 ---- .00220B .00160A .00220B .00210 +.00040 .00170 10825 ---- .00270B .00190A .00270B .00250 +.00050 .00200 10850 ---- .00330B .00240A .00330B .00300 +.00050 .00250 10875 ---- .00410B .00290A .00410B .00370 +.00070 .00300 10900 ---- .00490B .00350A .00490B .00440 +.00070 .00370 10925 ---- .00590B .00420A .00590B .00530 +.00090 .00440 10950 ---- .00700B .00510A .00700B .00630 +.00100 .00530 10975 ---- .00820B .00600A .00820B .00740 +.00110 .00630 11000 ---- .00960B .00710A .00960B .00860 +.00120 .00740 11025 ---- .01100B .00840A .01100B .01000 +.00130 .00870 11050 ---- .01270B .00980A .01270B .01150 +.00140 .01010 11075 ---- .01440B .01130A .01440B .01320 +.00160 .01160 11100 ---- .01620B .01290A .01620B .01490 +.00170 .01320 11125 ---- .01810B .01470A .01810B .01680 +.00190 .01490 11150 ---- .02010B .01650A .02010B .01880 +.00200 .01680 11175 ---- .02220B .01840A .02220B .02080 +.00200 .01880 11200 ---- .02440B .02050A .02440B .02290 +.00210 .02080 11250 ---- .02890B .02490A .02890B .02740 +.00230 .02510 11300 ---- .03350B .02940A .03350B .03200 +.00240 .02960 11350 ---- .03830B .03410A .03830B .03670 +.00240 .03430 11400 ---- .04320B .03890A .04320B .04160 +.00250 .03910 11450 ---- .04810B .04380A .04810B .04650 +.00260 .04390 11500 ---- .05300B .04870A .05300B .05140 +.00260 .04880 11550 ---- .05790B .05370A .05790B .05630 +.00250 .05380 11600 ---- .06290B .05860A .06290B .06130 +.00260 .05870 11650 ---- .06790B .06360A .06790B .06620 +.00250 .06370 11700 ---- .07280B .06850A .07280B .07120 +.00260 .06860 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .09100B .08670A .08670A .08830 -.00260 .09090 10150 ---- .08600B .08160A .08160A .08330 -.00260 .08590 10200 ---- .08100B .07670A .07670A .07830 -.00260 .08090 10250 ---- .07610B .07170A .07170A .07330 -.00260 .07590 10300 ---- .07110B .06670A .06670A .06840 -.00250 .07090 10350 ---- .06610B .06170A .06170A .06340 -.00250 .06590 10400 ---- .06110B .05670A .05670A .05840 -.00260 .06100 10450 ---- .05610B .05170A .05170A .05340 -.00260 .05600 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 10550 ---- .04610B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03680A .03680A .03840 -.00260 .04100 10625 ---- .03860B .03430A .03430A .03590 -.00260 .03850 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10675 ---- .03370B .02920A .02920A .03090 -.00260 .03350 10700 ---- .03110B .02670A .02670A .02840 -.00260 .03100 10725 ---- .02860B .02430A .02430A .02590 -.00260 .02850 10750 ---- .02620B .02180A .02180A .02340 -.00260 .02600 10775 ---- .02370B .01930A .01930A .02100 -.00260 .02360 10800 .01850 .02120B .01700A .01890B .01850 -.00260 1 .02110 1 10825 ---- .01880B .01450A .01450A .01610 -.00260 .01870 10850 ---- ---- .01230A .01230A .01380 -.00250 .01630 10875 ---- ---- .01010A .01010A .01150 -.00250 .01400 10900 ---- ---- .00810A .00810A .00940 -.00240 .01180 10925 ---- ---- .00640A .00640A .00750 -.00230 .00980 50 10950 .00530 .00590 .00480A .00760B .00580 -.00210 192 .00790 10975 ---- ---- .00360A .00360A .00430 -.00190 .00620 11000 ---- ---- .00260A .00260A .00310 -.00160 .00470 11025 ---- ---- .00180A .00180A .00210 -.00140 .00350 50 11050 ---- ---- .00130A .00130A .00140 -.00120 .00260 2 11075 ---- ---- .00090A .00090A .00090 -.00090 .00180 3 11100 ---- ---- .00060A .00060A .00060 -.00070 .00130 1 11125 ---- ---- .00035A .00035A .00040 -.00050 .00090 14 11150 ---- ---- .00025A .00025A .00025 -.00035 .00060 5 11175 ---- ---- .00020A .00020A .00015 -.00025 .00040 11200 ---- ---- .00015A .00015A .00010 -.00015 .00025 95 95 11225 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- CAB -.00010 .00010 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 1 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- CAB -.00005 .00005 52 10775 ---- ---- ---- ---- .00005 .00000 .00005 10800 ---- ---- ---- ---- .00010 .00000 .00010 10825 ---- .00025B .00015A .00025B .00020 .00000 .00020 567 568 10850 .00020 .00050B .00015 .00035B .00035 +.00005 14 .00030 6 10875 .00030 .00080B .00030 .00060B .00060 +.00010 1 .00050 10900 ---- .00140B .00060A .00140B .00100 +.00020 .00080 174 182 10925 .00150 .00210B .00100A .00100A .00160 +.00030 23 .00130 50 10950 .00200 .00310B .00150A .00150A .00230 +.00040 343 .00190 1 125 10975 ---- .00430B .00220A .00430B .00330 +.00070 .00260 50 11000 ---- .00580B .00320A .00580B .00460 +.00090 .00370 11025 ---- .00760B .00440A .00760B .00620 +.00120 .00500 11050 ---- .00950B .00600A .00950B .00800 +.00150 .00650 11075 ---- .01150B .00770A .01150B .01000 +.00170 .00830 11100 ---- .01380B .00980A .01380B .01210 +.00190 .01020 11125 ---- .01610B .01180A .01610B .01440 +.00210 .01230 11150 ---- .01840B .01420A .01840B .01680 +.00230 .01450 11175 ---- .02090B .01660A .02090B .01920 +.00240 .01680 11200 ---- .02330B .01900A .02330B .02160 +.00240 .01920 11225 ---- .02580B .02140A .02580B .02410 +.00250 .02160 1 1 11250 ---- .02830B .02380A .02830B .02650 +.00250 .02400 11275 ---- .03060B .02640A .03060B .02900 +.00250 .02650 11300 ---- .03320B ---- .03320B .03150 +.00260 .02890 11325 ---- .03570B .03130A .03570B .03400 +.00260 .03140 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04310B .03880A .04310B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04880A .05320B .05150 +.00260 .04890 11550 ---- .05820B .05370A .05820B .05650 +.00260 .05390 11600 ---- .06320B .05870A .06320B .06150 +.00260 .05890 11650 ---- .06810B .06370A .06810B .06650 +.00270 .06380 11700 ---- .07310B .06870A .07310B .07140 +.00260 .06880 11750 ---- .07810B .07370A .07810B .07640 +.00260 .07380 11800 ---- .08300B .07870A .08300B .08140 +.00260 .07880 11850 ---- .08800B .08370A .08800B .08640 +.00260 .08380 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .09090B .08660A .08660A .08820 -.00260 .09080 10150 ---- .08590B .08160A .08160A .08320 -.00260 .08580 10200 ---- .08100B .07660A .07660A .07830 -.00250 .08080 10250 ---- .07600B .07170A .07170A .07330 -.00260 .07590 10300 ---- .07100B .06670A .06670A .06830 -.00260 .07090 10350 ---- .06600B .06170A .06170A .06330 -.00260 .06590 10400 ---- .06100B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05610B .05160A .05160A .05330 -.00260 .05590 10500 ---- .05100B .04670A .04670A .04830 -.00260 .05090 10550 ---- .04610B .04170A .04170A .04330 -.00260 .04590 10600 ---- .04110B .03670A .03670A .03840 -.00260 .04100 10625 ---- .03860B .03420A .03420A .03590 -.00260 .03850 10650 ---- .03610B .03180A .03180A .03340 -.00260 .03600 10675 ---- .03370B .02940A .02940A .03100 -.00250 .03350 10700 ---- .03120B .02690A .02690A .02850 -.00260 .03110 10725 ---- .02870B .02450A .02450A .02610 -.00250 .02860 10750 ---- .02630B .02220A .02220A .02370 -.00250 .02620 10775 ---- .02390B .01980A .01980A .02130 -.00250 .02380 10800 ---- ---- .01750A .01750A .01900 -.00250 .02150 41 10825 ---- ---- .01530A .01530A .01680 -.00240 .01920 10850 ---- ---- .01330A .01330A .01470 -.00230 .01700 10875 ---- ---- .01130A .01130A .01260 -.00230 .01490 10900 ---- ---- .00950A .00950A .01070 -.00220 .01290 1 10925 ---- ---- .00780A .00780A .00890 -.00210 .01100 10950 ---- ---- .00640A .00640A .00730 -.00190 .00920 1 10975 ---- ---- .00520A .00520A .00590 -.00170 .00760 50 11000 ---- ---- .00410A .00410A .00470 -.00150 .00620 25 11025 ---- ---- .00320A .00320A .00370 -.00130 .00500 36 11050 ---- ---- .00250A .00250A .00280 -.00120 .00400 11075 ---- ---- .00190A .00190A .00220 -.00090 .00310 11100 ---- ---- .00140A .00140A .00160 -.00080 .00240 11125 .00100 .00170 .00100 .00120A .00120 -.00060 26 .00180 5 10 11150 .00120 .00120 .00080A .00090A .00090 -.00050 34 .00140 25 11175 .00080 .00090 .00060A .00060A .00060 -.00040 53 .00100 12 11200 .00060 .00060 .00040A .00040A .00045 -.00025 50 .00070 13 11225 ---- ---- .00030A .00030A .00030 -.00020 .00050 1 11250 ---- ---- .00025A .00025A .00020 -.00020 .00040 11275 ---- ---- .00020A .00020A .00015 -.00010 .00025 11300 ---- ---- .00015A .00015A .00010 -.00010 .00020 13 11325 ---- ---- ---- ---- .00005 -.00010 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 2 10625 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00005 .00000 .00005 2 10675 ---- ---- ---- ---- .00010 .00000 .00010 6 10700 .00020 .00020 .00020 .00020 .00015 +.00005 1 .00010 29 10725 ---- .00020B ---- .00020B .00020 +.00005 .00015 1 10750 ---- .00030B ---- .00030B .00030 +.00005 .00025 1 2 10775 ---- .00050B .00030A .00050B .00045 +.00010 .00035 6 10800 ---- .00070B .00045A .00070B .00060 +.00010 .00050 7 10825 ---- .00110B .00060A .00110B .00090 +.00020 .00070 28 28 10850 ---- .00150B .00090A .00150B .00120 +.00020 .00100 142 168 10875 ---- .00200B .00120A .00200B .00170 +.00030 .00140 30 30 10900 ---- .00270B .00160A .00270B .00230 +.00040 .00190 218 300 10925 ---- .00360B .00220A .00360B .00300 +.00050 .00250 800 10950 ---- .00460B .00290A .00460B .00390 +.00070 .00320 6 10975 ---- .00590B .00370A .00590B .00490 +.00080 .00410 800 11000 ---- .00730B .00480A .00730B .00620 +.00100 .00520 1 11025 ---- .00890B .00600A .00890B .00770 +.00130 .00640 11050 ---- .01070B .00750A .01070B .00940 +.00150 .00790 1 11075 ---- .01260B .00910A .01260B .01120 +.00170 .00950 11100 ---- .01460B .01090A .01460B .01310 +.00180 .01130 11125 ---- .01670B .01280A .01670B .01520 +.00200 .01320 11150 ---- .01890B .01490A .01890B .01740 +.00210 .01530 11175 ---- .02110B .01710A .02110B .01960 +.00220 .01740 11200 ---- .02360B .01940A .02360B .02190 +.00230 .01960 11225 ---- .02600B .02160A .02600B .02430 +.00240 .02190 11250 ---- .02830B .02400A .02830B .02670 +.00240 .02430 11275 ---- .03080B .02650A .03080B .02910 +.00240 .02670 11300 ---- .03320B .02890A .03320B .03160 +.00250 .02910 11325 ---- .03570B .03140A .03570B .03400 +.00250 .03150 11350 ---- .03820B ---- .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04140 +.00250 .03890 11450 ---- .04810B ---- .04810B .04640 +.00260 .04380 11500 ---- .05310B .04870A .05310B .05140 +.00260 .04880 11550 ---- .05810B .05360A .05810B .05640 +.00260 .05380 11600 ---- .06300B .05860A .06300B .06140 +.00260 .05880 1 1 11650 ---- .06800B .06370A .06800B .06640 +.00260 .06380 11700 ---- .07300B .06870A .07300B .07140 +.00260 .06880 11750 ---- .07800B .07360A .07800B .07640 +.00260 .07380 11800 ---- .08290B .07860A .08290B .08130 +.00260 .07870 11850 ---- .08790B .08360A .08790B .08630 +.00260 .08370 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .07610B .07170A .07170A .07340 -.00260 .07600 10300 ---- .07110B .06670A .06670A .06840 -.00260 .07100 10350 ---- .06610B .06170A .06170A .06340 -.00260 .06600 10400 ---- .06110B .05670A .05670A .05840 -.00260 .06100 10450 ---- .05610B .05180A .05180A .05340 -.00260 .05600 10500 ---- .05110B .04680A .04680A .04840 -.00260 .05100 10550 ---- .04610B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04120B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03110B .02670A .02670A .02840 -.00260 .03100 10750 ---- .02620B .02180A .02180A .02340 -.00260 .02600 10775 ---- .02370B .01930A .01930A .02090 -.00260 .02350 10800 ---- .02120B .01690A .01690A .01840 -.00270 .02110 10825 ---- .01870B .01440A .01440A .01600 -.00260 .01860 10850 ---- ---- .01210A .01210A .01360 -.00260 .01620 10875 ---- .01390B .00980A .00980A .01120 -.00260 .01380 10900 ---- ---- .00770A .00770A .00900 -.00250 .01150 10925 ---- ---- .00570A .00570A .00690 -.00250 .00940 10950 ---- ---- .00410A .00410A .00510 -.00230 .00740 10975 ---- ---- .00290A .00290A .00350 -.00210 .00560 11000 ---- ---- .00200A .00200A .00230 -.00180 .00410 11025 ---- ---- .00130A .00130A .00140 -.00150 .00290 11050 ---- ---- .00080A .00080A .00090 -.00110 .00200 11075 ---- ---- .00050A .00050A .00050 -.00080 .00130 11100 ---- ---- .00030A .00030A .00030 -.00060 .00090 11125 ---- ---- .00020A .00020A .00015 -.00035 .00050 11150 ---- ---- .00015A .00015A .00010 -.00020 .00030 10 6 11175 ---- ---- .00010A .00010A .00005 -.00015 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB -.00005 .00005 10825 ---- ---- ---- ---- .00005 .00000 .00005 10850 ---- .00020B ---- .00020B .00010 -.00005 .00015 10875 ---- .00045B .00015A .00045B .00025 .00000 .00025 10900 ---- .00090B .00035A .00090B .00050 +.00005 .00045 10925 ---- .00150B .00060A .00150B .00100 +.00020 .00080 1 1 10950 ---- .00240B .00100A .00240B .00160 +.00030 .00130 43 10975 ---- .00360B .00160A .00360B .00260 +.00050 .00210 11000 ---- .00520B .00250A .00520B .00390 +.00080 8 .00310 11025 ---- .00700B .00380A .00700B .00550 +.00110 .00440 11050 ---- .00900B .00540A .00900B .00740 +.00140 .00600 11075 ---- .01110B .00720A .01110B .00950 +.00170 .00780 11100 ---- .01350B .00940A .01350B .01180 +.00200 .00980 11125 ---- .01580B .01150A .01580B .01420 +.00220 .01200 11150 ---- .01830B .01390A .01830B .01660 +.00230 .01430 11175 ---- .02070B .01640A .02070B .01910 +.00250 .01660 11200 ---- .02330B .01890A .02330B .02150 +.00250 .01900 11250 ---- .02820B ---- .02820B .02650 +.00260 .02390 11300 ---- .03320B .02880A .03320B .03150 +.00260 .02890 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04870A .05320B .05150 +.00260 .04890 11550 ---- .05810B .05370A .05810B .05650 +.00260 .05390 11600 ---- .06310B .05880A .06310B .06150 +.00260 .05890 11650 ---- .06810B .06380A .06810B .06650 +.00260 .06390 11700 ---- .07320B .06880A .07320B .07150 +.00260 .06890 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10300 ---- ---- ---- .06670A .06830 ---- ---- 10350 ---- ---- ---- .06170A .06330 ---- ---- 10400 ---- ---- ---- .05670A .05830 ---- ---- 10450 ---- ---- ---- .05170A .05330 ---- ---- 10500 ---- ---- ---- .04680A .04840 ---- ---- 10550 ---- ---- ---- .04180A .04340 ---- ---- 10600 ---- ---- ---- .03680A .03840 ---- ---- 10650 ---- ---- ---- .03180A .03340 ---- ---- 10700 ---- ---- ---- .02690A .02840 ---- ---- 10750 ---- ---- ---- .02210A .02360 ---- ---- 10800 ---- ---- ---- .01740A .01880 ---- ---- 10825 ---- ---- ---- .01510A .01650 ---- ---- 10850 ---- ---- ---- .01300A .01430 ---- ---- 10875 ---- ---- ---- .01100A .01220 ---- ---- 10900 ---- ---- ---- .00910A .01030 ---- ---- 10925 ---- ---- ---- .00750A .00850 ---- ---- 10950 ---- ---- ---- .00590A .00690 ---- ---- 10975 ---- ---- ---- .00470A .00540 ---- ---- 11000 ---- ---- ---- .00360A .00420 ---- ---- 11025 ---- ---- ---- .00280A .00320 ---- ---- 11050 ---- ---- ---- .00210A .00240 ---- ---- 11075 ---- ---- ---- .00160A .00180 ---- ---- 11100 ---- ---- ---- .00110A .00130 ---- ---- 11125 ---- ---- ---- .00090A .00090 ---- ---- 11150 ---- ---- ---- .00060A .00060 ---- ---- 11175 ---- ---- ---- .00040A .00040 ---- ---- 11200 ---- ---- ---- .00030A .00025 ---- ---- 11250 ---- ---- ---- .00020A .00010 ---- ---- 11300 ---- ---- ---- .00015A .00005 ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- 11650 ---- ---- ---- .00010A CAB ---- ---- 11700 ---- ---- ---- .00010A CAB ---- ---- SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00010A CAB ---- ---- 10550 ---- ---- ---- .00010A CAB ---- ---- 10600 ---- ---- ---- .00010A CAB ---- ---- 10650 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- ---- .00020A .00015 ---- ---- 10800 ---- ---- ---- .00030A .00040 ---- ---- 10825 ---- ---- ---- .00045A .00060 ---- ---- 10850 ---- ---- ---- .00070A .00090 ---- ---- 10875 ---- ---- ---- .00090A .00130 ---- ---- 10900 ---- ---- ---- .00130A .00180 ---- ---- 10925 ---- ---- ---- .00180A .00250 ---- ---- 10950 ---- ---- ---- .00240A .00340 ---- ---- 10975 ---- ---- ---- .00330A .00450 ---- ---- 11000 ---- ---- ---- .00430A .00580 ---- ---- 11025 ---- ---- ---- .00550A .00730 ---- ---- 11050 ---- ---- ---- .00700A .00890 ---- ---- 11075 ---- ---- ---- .00870A .01080 ---- ---- 11100 ---- ---- ---- .01060A .01280 ---- ---- 11125 ---- ---- ---- .01260A .01490 ---- ---- 11150 ---- ---- ---- .01470A .01710 ---- ---- 11175 ---- ---- ---- .01690A .01940 ---- ---- 11200 ---- ---- ---- .01920A .02180 ---- ---- 11250 ---- ---- ---- .02400A .02660 ---- ---- 11300 ---- ---- ---- .02890A .03150 ---- ---- 11350 ---- ---- ---- .03390A .03650 ---- ---- 11400 ---- ---- ---- .03880A .04150 ---- ---- 11450 ---- ---- ---- .04380A .04650 ---- ---- 11500 ---- ---- ---- .04880A .05150 ---- ---- 11550 ---- ---- ---- .05370A .05640 ---- ---- 11600 ---- ---- ---- .05870A .06140 ---- ---- 11650 ---- ---- ---- .06370A .06640 ---- ---- 11700 ---- ---- ---- .06870A .07140 ---- ---- TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07610B .07180A .07180A .07340 -.00260 .07600 10300 ---- .07120B .06680A .06680A .06840 -.00260 .07100 10350 ---- .06610B .06170A .06170A .06340 -.00260 .06600 10400 ---- .06110B .05670A .05670A .05840 -.00260 .06100 10450 ---- .05620B .05170A .05170A .05340 -.00260 .05600 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 10550 ---- .04620B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03120B .02670A .02670A .02840 -.00260 .03100 10750 ---- .02620B .02170A .02170A .02340 -.00260 .02600 10775 ---- .02370B .01920A .01920A .02090 -.00260 .02350 10800 ---- .02120B .01680A .01680A .01840 -.00260 .02100 10825 ---- .01870B .01430A .01430A .01590 -.00260 .01850 10850 ---- .01620B .01190A .01190A .01340 -.00260 .01600 10875 ---- .01370B .00940A .00940A .01100 -.00260 .01360 10900 ---- ---- .00710A .00710A .00850 -.00270 7 .01120 10925 ---- ---- .00500A .00500A .00620 -.00270 .00890 10950 ---- ---- .00320A .00320A .00420 -.00260 6 .00680 10975 ---- ---- .00200A .00200A .00250 -.00230 .00480 11000 .00150 .00150 .00120A .00120A .00130 -.00200 3 .00330 2 16 11025 .00120 .00120 .00050 .00060B .00070 -.00140 16 .00210 11050 ---- ---- .00030A .00030A .00030 -.00100 .00130 11075 .00020 .00020 .00015 .00030B .00010 -.00060 7 .00070 11100 .00020 .00025 .00010A .00010A .00005 -.00035 4 .00040 363 363 11125 ---- ---- .00010A .00010A CAB -.00020 .00020 11150 ---- ---- .00005A .00005A CAB -.00010 .00010 2 2 11175 ---- ---- ---- ---- CAB -.00005 .00005 2 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 2 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB .00000 CAB 10850 ---- ---- ---- ---- CAB .00000 CAB 1 101 10875 ---- .00010B ---- .00010B CAB -.00005 .00005 2 52 10900 .00020 .00030B .00010A .00030B .00010 -.00005 4 .00015 2 5 10925 .00025 .00070B .00015A .00030B .00030 -.00005 8 .00035 10950 .00050 .00150B .00035A .00045A .00070 .00000 6 .00070 1 10975 .00170 .00270B .00080A .00160B .00150 +.00020 2 .00130 11000 ---- .00440B .00160A .00440B .00290 +.00070 .00220 11025 ---- .00630B .00280A .00630B .00470 +.00120 .00350 11050 ---- .00850B .00450A .00850B .00680 +.00160 .00520 11075 ---- .01080B .00670A .01080B .00920 +.00200 .00720 11100 ---- .01330B .00890A .01330B .01160 +.00220 .00940 11125 ---- .01570B .01130A .01570B .01400 +.00230 .01170 11150 ---- .01830B .01390A .01830B .01650 +.00250 .01400 11175 ---- .02070B .01640A .02070B .01900 +.00250 .01650 11200 ---- .02320B .01880A .02320B .02150 +.00260 .01890 11250 ---- .02820B .02380A .02820B .02650 +.00260 .02390 11300 ---- .03320B .02880A .03320B .03150 +.00260 .02890 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04870A .05320B .05150 +.00260 .04890 11550 ---- .05820B .05380A .05820B .05650 +.00260 .05390 11600 ---- .06320B .05880A .06320B .06150 +.00260 .05890 11650 ---- .06820B .06380A .06820B .06650 +.00260 .06390 11700 ---- .07320B .06880A .07320B .07150 +.00260 .06890 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- .07600B .07160A .07160A .07330 -.00260 .07590 10300 ---- .07110B .06670A .06670A .06830 -.00260 .07090 10350 ---- .06610B .06170A .06170A .06330 -.00260 .06590 10400 ---- .06120B .05670A .05670A .05840 -.00250 .06090 10450 ---- .05610B .05170A .05170A .05340 -.00260 .05600 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 10550 ---- .04610B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03680A .03680A .03840 -.00260 .04100 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03110B .02680A .02680A .02840 -.00260 .03100 10750 ---- .02620B .02180A .02180A .02350 -.00250 .02600 10775 ---- .02370B .01940A .01940A .02100 -.00260 .02360 10800 ---- ---- .01700A .01700A .01860 -.00260 .02120 10825 ---- ---- .01470A .01470A .01620 -.00260 .01880 10850 ---- ---- .01250A .01250A .01390 -.00250 .01640 10875 ---- ---- .01030A .01030A .01170 -.00250 .01420 10900 ---- ---- .00840A .00840A .00960 -.00240 .01200 10925 ---- ---- .00660A .00660A .00770 -.00230 .01000 10950 ---- ---- .00520A .00520A .00610 -.00200 .00810 10975 ---- ---- .00390A .00390A .00460 -.00190 .00650 11000 ---- ---- .00290A .00290A .00340 -.00160 .00500 11025 ---- ---- .00210A .00210A .00240 -.00140 .00380 11050 ---- ---- .00150A .00150A .00170 -.00110 .00280 11075 ---- ---- .00100A .00100A .00120 -.00080 .00200 11100 ---- ---- .00070A .00070A .00080 -.00060 .00140 11125 ---- ---- .00045A .00045A .00050 -.00050 .00100 11150 ---- ---- .00030A .00030A .00030 -.00040 .00070 11175 ---- ---- .00020A .00020A .00020 -.00025 .00045 11200 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00010 .00000 .00010 10800 ---- .00020B ---- .00020B .00015 .00000 .00015 10825 ---- .00035B .00020A .00035B .00030 +.00005 .00025 10850 ---- .00060B .00035A .00060B .00050 +.00010 .00040 10875 ---- .00100B .00050A .00100B .00080 +.00020 .00060 10900 .00100 .00160B .00080A .00160B .00120 +.00020 50 .00100 10925 ---- .00240B .00120A .00240B .00180 +.00030 .00150 10950 ---- .00340B .00170A .00340B .00260 +.00050 .00210 10975 ---- .00460B .00250A .00460B .00360 +.00070 .00290 11000 ---- .00610B .00350A .00610B .00490 +.00090 .00400 1 1 11025 ---- .00780B .00470A .00780B .00650 +.00130 .00520 11050 ---- .00970B .00630A .00970B .00820 +.00140 .00680 11075 ---- .01170B .00800A .01170B .01020 +.00170 .00850 11100 ---- .01390B .00990A .01390B .01230 +.00190 .01040 11125 ---- .01610B .01210A .01610B .01450 +.00210 .01240 11150 ---- .01850B .01430A .01850B .01680 +.00220 .01460 11175 ---- .02090B .01660A .02090B .01920 +.00230 .01690 11200 ---- .02330B .01900A .02330B .02160 +.00240 .01920 11250 ---- .02830B .02390A .02830B .02650 +.00250 .02400 11300 ---- .03320B ---- .03320B .03150 +.00260 .02890 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04310B .03880A .04310B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04870A .05320B .05150 +.00260 .04890 11550 ---- .05820B .05380A .05820B .05650 +.00260 .05390 11600 ---- .06310B .05870A .06310B .06150 +.00270 .05880 11650 ---- .06810B .06370A .06810B .06640 +.00260 .06380 11700 ---- .07310B .06870A .07310B .07140 +.00260 .06880 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- .07090B .06660A .06660A .06820 -.00260 .07080 10350 ---- .06590B .06160A .06160A .06320 -.00260 .06580 10400 ---- .06100B .05670A .05670A .05820 -.00260 .06080 10450 ---- .05600B .05170A .05170A .05320 -.00260 .05580 10500 ---- .05100B .04680A .04680A .04830 -.00260 .05090 10550 ---- .04620B .04190A .04190A .04340 -.00260 .04600 10600 ---- .04120B .03690A .03690A .03850 -.00250 .04100 10650 ---- .03630B .03210A .03210A .03370 -.00250 .03620 10700 ---- .03150B .02740A .02740A .02890 -.00250 .03140 10750 ---- ---- .02300A .02300A .02440 -.00240 .02680 10800 ---- ---- .01860A .01860A .02000 -.00240 .02240 10825 ---- ---- .01660A .01660A .01800 -.00220 .02020 10850 ---- ---- .01470A .01470A .01600 -.00220 .01820 10875 ---- ---- .01290A .01290A .01410 -.00210 .01620 10900 ---- ---- .01130A .01130A .01240 -.00190 .01430 10925 ---- ---- .00970A .00970A .01070 -.00190 .01260 10950 ---- ---- .00830A .00830A .00920 -.00170 .01090 10975 ---- ---- .00700A .00700A .00780 -.00160 .00940 11000 ---- ---- .00590A .00590A .00660 -.00150 .00810 11025 ---- ---- .00490A .00490A .00550 -.00130 .00680 11050 ---- ---- .00410A .00410A .00460 -.00110 .00570 11075 ---- ---- .00330A .00330A .00370 -.00100 .00470 11100 ---- ---- .00270A .00270A .00300 -.00090 .00390 11125 ---- ---- .00220A .00220A .00240 -.00080 .00320 11150 ---- ---- .00180A .00180A .00190 -.00070 .00260 11175 ---- ---- .00140A .00140A .00150 -.00060 .00210 11200 ---- ---- .00110A .00110A .00120 -.00050 .00170 11250 ---- ---- .00070A .00070A .00070 -.00030 .00100 11300 ---- ---- .00045A .00045A .00040 -.00020 .00060 11350 ---- ---- .00030A .00030A .00025 -.00010 .00035 11400 ---- ---- ---- ---- .00010 -.00010 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 .00000 .00010 10600 ---- .00020B ---- .00020B .00020 +.00005 .00015 10650 ---- .00035B ---- .00035B .00035 +.00005 .00030 10700 ---- .00060B ---- .00060B .00060 +.00010 .00050 10750 ---- .00110B .00080A .00110B .00100 +.00010 .00090 10800 ---- .00190B .00130A .00190B .00170 +.00030 .00140 10825 .00170 .00240B .00160A .00240B .00210 +.00030 1 .00180 10850 ---- .00300B .00200A .00300B .00260 +.00040 .00220 10875 ---- .00370B .00250A .00370B .00320 +.00050 .00270 10900 ---- .00450B .00310A .00450B .00400 +.00070 .00330 10925 ---- .00550B .00380A .00550B .00480 +.00080 .00400 10950 ---- .00660B .00460A .00660B .00580 +.00090 .00490 10975 ---- .00780B .00560A .00780B .00690 +.00100 .00590 11000 ---- .00920B .00670A .00920B .00820 +.00120 .00700 11025 ---- .01060B .00790A .01060B .00960 +.00130 .00830 11050 ---- .01230B .00930A .01230B .01110 +.00150 .00960 11075 ---- .01400B .01090A .01400B .01280 +.00170 .01110 11100 ---- .01590B .01250A .01590B .01450 +.00170 .01280 11125 ---- .01780B .01430A .01780B .01640 +.00180 .01460 11150 ---- .01990B .01610A .01990B .01840 +.00190 .01650 11175 ---- .02200B .01810A .02200B .02050 +.00200 .01850 11200 ---- .02420B .02020A .02420B .02260 +.00210 .02050 11250 ---- .02870B .02460A .02870B .02720 +.00230 .02490 11300 ---- .03350B .02930A .03350B .03190 +.00250 .02940 11350 ---- .03830B .03400A .03830B .03660 +.00240 .03420 11400 ---- .04320B .03890A .04320B .04150 +.00250 .03900 11450 ---- .04810B .04380A .04810B .04640 +.00250 .04390 11500 ---- .05300B ---- .05300B .05140 +.00260 .04880 11550 ---- .05800B ---- .05800B .05630 +.00260 .05370 11600 ---- .06290B ---- .06290B .06130 +.00260 .05870 11650 ---- .06790B .06360A .06790B .06630 +.00260 .06370 11700 ---- .07290B .06860A .07290B .07130 +.00260 .06870 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07620B .07180A .07180A .07340 -.00260 .07600 10300 ---- .07110B .06670A .06670A .06840 -.00260 .07100 10350 ---- .06620B .06180A .06180A .06340 -.00260 .06600 10400 ---- .06120B .05680A .05680A .05840 -.00260 .06100 10450 ---- .05620B .05180A .05180A .05340 -.00260 .05600 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 10550 ---- .04620B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03610B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03110B .02670A .02670A .02840 -.00260 .03100 10750 ---- .02620B .02180A .02180A .02340 -.00260 .02600 10775 ---- .02370B .01930A .01930A .02090 -.00260 .02350 10800 ---- .02120B .01680A .01680A .01840 -.00260 .02100 10825 ---- .01870B .01430A .01430A .01590 -.00270 .01860 10850 ---- .01620B .01190A .01190A .01350 -.00260 .01610 10875 ---- ---- .00960A .00960A .01110 -.00260 .01370 10900 ---- ---- .00740A .00740A .00870 -.00260 .01130 2 10925 ---- ---- .00540A .00540A .00660 -.00250 .00910 10950 ---- ---- .00380A .00380A .00470 -.00240 .00710 10975 ---- ---- .00250A .00250A .00310 -.00220 .00530 66 11000 .00210 .00310 .00160A .00330B .00190 -.00180 2 .00370 55 194 11025 .00200 .00220 .00100 .00110B .00110 -.00140 19 .00250 109 11050 .00120 .00120 .00060A .00060A .00050 -.00110 1 .00160 1 138 11075 .00045 .00045 .00025 .00025 .00030 -.00070 7 .00100 4 113 11100 .00020 .00025 .00010 .00010 .00010 -.00050 5 .00060 137 11125 ---- ---- .00015A .00015A .00005 -.00025 .00030 46 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 86 11175 ---- ---- ---- ---- CAB -.00010 .00010 45 11200 ---- ---- ---- ---- CAB -.00005 .00005 45 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10750 ---- ---- ---- ---- CAB .00000 CAB 73 10775 ---- ---- ---- ---- CAB .00000 CAB 80 10800 ---- ---- ---- ---- CAB .00000 CAB 115 10825 ---- ---- ---- ---- CAB -.00005 .00005 20 130 10850 ---- ---- ---- ---- .00005 .00000 .00005 108 10875 .00015 .00025B .00015 .00015 .00015 .00000 1 .00015 112 10900 .00020 .00060B .00015 .00035B .00030 .00000 5 .00030 4 150 10925 .00030 .00110B .00030 .00060 .00070 +.00010 2 .00060 141 10950 .00100 .00200B .00060A .00150B .00130 +.00020 2 .00110 156 10975 .00120 .00320B .00120 .00250B .00220 +.00050 1 .00170 1 93 11000 .00300 .00470B .00210A .00390B .00350 +.00080 1 .00270 2 11025 ---- .00670B .00340A .00670B .00510 +.00110 1 .00400 11050 ---- .00880B .00500A .00880B .00710 +.00150 .00560 1 11075 ---- .01100B .00690A .01100B .00930 +.00190 .00740 11100 ---- .01340B .00920A .01340B .01170 +.00220 .00950 11125 ---- .01580B .01140A .01580B .01410 +.00230 .01180 11150 ---- .01820B .01390A .01820B .01650 +.00240 .01410 11175 ---- .02080B .01640A .02080B .01900 +.00250 .01650 11200 ---- .02320B .01880A .02320B .02150 +.00250 .01900 11225 ---- .02570B ---- .02570B .02400 +.00260 .02140 11250 ---- .02810B .02380A .02810B .02650 +.00260 .02390 11275 ---- .03070B .02630A .03070B .02900 +.00260 .02640 11300 ---- .03320B .02880A .03320B .03150 +.00260 .02890 11325 ---- .03570B .03130A .03570B .03400 +.00260 .03140 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04880A .05320B .05150 +.00260 .04890 11550 ---- .05820B .05380A .05820B .05650 +.00260 .05390 11600 ---- .06320B .05880A .06320B .06150 +.00260 .05890 11650 ---- .06810B .06380A .06810B .06650 +.00260 .06390 11700 ---- .07310B .06880A .07310B .07150 +.00260 .06890 11750 ---- .07810B .07380A .07810B .07650 +.00260 .07390 11800 ---- .08310B .07880A .08310B .08150 +.00260 .07890 11850 ---- .08810B .08380A .08810B .08650 +.00260 .08390 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07600B .07160A .07160A .07330 -.00260 .07590 10300 ---- .07100B .06660A .06660A .06830 -.00260 .07090 10350 ---- .06610B .06160A .06160A .06330 -.00260 .06590 10400 ---- .06110B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05610B .05170A .05170A .05340 -.00250 .05590 10500 ---- .05110B .04670A .04670A .04840 -.00260 .05100 10550 ---- .04620B .04170A .04170A .04340 -.00260 .04600 10600 ---- .04110B .03680A .03680A .03840 -.00260 .04100 10650 ---- .03620B .03170A .03170A .03340 -.00260 .03600 10700 ---- .03110B .02680A .02680A .02840 -.00260 .03100 10750 ---- .02620B .02190A .02190A .02350 -.00260 .02610 10775 ---- .02370B .01950A .01950A .02100 -.00260 .02360 10800 ---- .02130B .01710A .01710A .01860 -.00260 .02120 10825 ---- .01890B .01480A .01480A .01630 -.00250 .01880 10850 ---- ---- .01260A .01260A .01400 -.00250 .01650 10875 ---- ---- .01060A .01060A .01190 -.00240 .01430 10900 ---- ---- .00870A .00870A .00990 -.00230 .01220 10925 ---- ---- .00690A .00690A .00800 -.00220 .01020 10950 .00680 .00820B .00540A .00820B .00640 -.00200 344 .00840 10975 ---- ---- .00420A .00420A .00490 -.00180 .00670 110 11000 ---- ---- .00320A .00320A .00370 -.00160 .00530 46 11025 .00370 .00390 .00240A .00280B .00270 -.00140 12 .00410 35 11050 ---- ---- .00170A .00170A .00190 -.00120 .00310 46 11075 .00200 .00200 .00120A .00140B .00140 -.00090 3 .00230 5 32 11100 .00090 .00130 .00090 .00090A .00090 -.00080 3 .00170 101 107 11125 .00060 .00090 .00060 .00060 .00060 -.00060 10 .00120 27 11150 .00060 .00060 .00035 .00040B .00045 -.00045 19 .00090 132 132 11175 ---- ---- .00030A .00030A .00030 -.00030 .00060 11200 ---- ---- .00025A .00025A .00020 -.00025 .00045 129 129 11225 ---- ---- .00020A .00020A .00010 -.00020 .00030 11250 ---- ---- .00015A .00015A .00005 -.00015 .00020 11275 ---- ---- .00010A .00010A .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 67 10750 ---- ---- ---- ---- .00005 .00000 .00005 72 10775 ---- .00015B ---- .00015B .00010 .00000 .00010 48 10800 .00015 .00030B .00015 .00020 .00020 .00000 21 .00020 7 28 10825 .00035 .00050B .00020A .00035 .00040 +.00005 12 .00035 46 10850 .00035 .00080B .00035 .00060A .00060 +.00010 2 .00050 47 10875 .00060 .00130B .00060 .00100B .00100 +.00020 2 .00080 46 10900 .00160 .00190B .00100A .00140A .00150 +.00030 1 .00120 47 10925 .00190 .00270B .00140 .00210B .00210 +.00040 20 .00170 28 10950 .00260 .00370B .00190A .00300B .00290 +.00060 75 .00230 32 10975 .00390 .00490B .00280 .00430B .00400 +.00080 18 .00320 21 11000 .00440 .00630B .00380A .00560B .00530 +.00100 1 .00430 11025 ---- .00800B .00510A .00800B .00680 +.00120 .00560 11050 ---- .00990B .00660A .00990B .00850 +.00150 .00700 11075 ---- .01190B .00830A .01190B .01040 +.00170 .00870 11100 ---- .01400B .01020A .01400B .01250 +.00190 .01060 11125 ---- .01630B .01220A .01630B .01470 +.00200 .01270 11150 ---- .01850B .01440A .01850B .01690 +.00210 .01480 11175 ---- .02100B .01670A .02100B .01930 +.00230 .01700 11200 ---- .02330B .01900A .02330B .02170 +.00230 .01940 11225 ---- .02570B .02150A .02570B .02410 +.00240 .02170 11250 ---- .02820B .02380A .02820B .02660 +.00250 .02410 11275 ---- .03080B .02640A .03080B .02900 +.00250 .02650 11300 ---- .03320B .02880A .03320B .03150 +.00250 .02900 11325 ---- .03570B ---- .03570B .03400 +.00260 .03140 11350 ---- .03820B .03380A .03820B .03650 +.00260 .03390 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04820B .04380A .04820B .04650 +.00260 .04390 11500 ---- .05320B .04870A .05320B .05150 +.00260 .04890 11550 ---- .05810B .05370A .05810B .05650 +.00270 .05380 11600 ---- .06310B .05870A .06310B .06140 +.00260 .05880 11650 ---- .06810B .06370A .06810B .06640 +.00260 .06380 11700 ---- .07300B .06870A .07300B .07140 +.00260 .06880 11750 ---- .07800B .07370A .07800B .07640 +.00260 .07380 11800 ---- .08300B .07870A .08300B .08140 +.00260 .07880 11850 ---- .08800B .08370A .08800B .08640 +.00260 .08380 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07600B .07160A .07160A .07320 -.00260 .07580 10300 ---- .07100B .06670A .06670A .06830 -.00250 .07080 10350 ---- .06600B .06170A .06170A .06330 -.00260 .06590 10400 ---- .06100B .05670A .05670A .05830 -.00260 .06090 10450 ---- .05610B .05160A .05160A .05330 -.00260 .05590 10500 ---- .05100B .04670A .04670A .04830 -.00260 .05090 10550 ---- .04610B .04170A .04170A .04330 -.00260 .04590 10600 ---- .04110B .03670A .03670A .03840 -.00260 .04100 10650 ---- .03620B .03190A .03190A .03350 -.00250 .03600 10700 ---- .03120B .02700A .02700A .02860 -.00250 .03110 10750 ---- .02640B .02230A .02230A .02380 -.00250 .02630 10775 ---- ---- .02000A .02000A .02150 -.00250 .02400 10800 ---- ---- .01770A .01770A .01920 -.00250 .02170 10825 ---- ---- .01560A .01560A .01700 -.00240 .01940 10850 ---- ---- .01360A .01360A .01490 -.00240 .01730 10875 ---- ---- .01170A .01170A .01290 -.00230 .01520 10900 ---- ---- .00990A .00990A .01110 -.00210 .01320 10925 ---- ---- .00830A .00830A .00940 -.00190 .01130 10950 ---- ---- .00690A .00690A .00780 -.00180 .00960 10975 ---- ---- .00560A .00560A .00640 -.00170 .00810 11000 ---- ---- .00450A .00450A .00520 -.00150 .00670 100 11025 ---- ---- .00360A .00360A .00410 -.00130 .00540 100 11050 ---- ---- .00280A .00280A .00320 -.00110 .00430 100 11075 ---- ---- .00220A .00220A .00250 -.00090 .00340 11100 ---- ---- .00170A .00170A .00190 -.00080 .00270 11125 .00190 .00200B .00130A .00200B .00150 -.00060 9 .00210 11150 .00140 .00150 .00100A .00110A .00110 -.00050 68 .00160 11175 .00110 .00110 .00080A .00080A .00080 -.00040 42 .00120 4 11200 .00080 .00080 .00060A .00060A .00060 -.00030 50 .00090 11250 .00035 .00035 .00030A .00030A .00030 -.00020 1 .00050 11300 ---- ---- .00020A .00020A .00015 -.00010 .00025 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- .00005 .00000 .00005 1 10650 ---- ---- ---- ---- .00010 .00000 .00010 10700 ---- ---- ---- ---- .00020 .00000 .00020 3 6 10750 ---- .00050B ---- .00050B .00045 +.00010 .00035 3 2 10775 ---- .00070B .00045A .00070B .00060 +.00010 .00050 5 10800 ---- .00100B .00060A .00100B .00080 +.00010 .00070 51 10825 ---- .00130B ---- .00130B .00110 +.00020 .00090 100 10850 ---- .00180B .00110A .00180B .00150 +.00020 .00130 10875 ---- .00240B .00150A .00240B .00200 +.00030 .00170 100 10900 ---- .00320B .00200A .00320B .00270 +.00050 .00220 758 908 10925 .00370 .00410B .00250A .00250A .00340 +.00060 65 .00280 168 10950 ---- .00520B .00330A .00520B .00440 +.00080 .00360 150 10975 ---- .00640B .00420A .00640B .00540 +.00090 .00450 100 11000 ---- .00780B .00520A .00780B .00670 +.00110 .00560 11025 ---- .00940B .00650A .00940B .00820 +.00130 .00690 11050 ---- .01100B .00790A .01100B .00980 +.00150 .00830 11075 ---- .01290B .00950A .01290B .01150 +.00160 .00990 11100 ---- .01490B .01130A .01490B .01340 +.00180 .01160 11125 ---- .01690B .01320A .01690B .01550 +.00200 .01350 11150 ---- .01910B .01520A .01910B .01760 +.00210 .01550 11175 ---- .02130B .01730A .02130B .01980 +.00220 .01760 11200 ---- .02360B .01950A .02360B .02210 +.00230 .01980 11250 ---- .02840B .02420A .02840B .02680 +.00240 .02440 11300 ---- .03330B .02900A .03330B .03160 +.00250 .02910 11350 ---- .03820B .03380A .03820B .03650 +.00250 .03400 11400 ---- .04320B .03880A .04320B .04150 +.00260 .03890 11450 ---- .04810B ---- .04810B .04640 +.00260 .04380 11500 ---- .05310B .04870A .05310B .05140 +.00260 .04880 11550 ---- .05800B .05370A .05800B .05640 +.00260 .05380 11600 ---- .06300B .05870A .06300B .06140 +.00260 .05880 11650 ---- .06800B .06370A .06800B .06640 +.00260 .06380 11700 ---- .07300B .06860A .07300B .07140 +.00270 .06870 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.210 0.300 6.910 6300 ---- ---- ---- ---- 6.710 0.290 6.420 6350 ---- ---- ---- ---- 6.210 0.290 5.920 6400 ---- ---- ---- ---- 5.710 0.290 5.420 6450 ---- ---- ---- ---- 5.210 0.290 4.920 6500 ---- ---- ---- ---- 4.720 0.300 4.420 6550 ---- 4.250 ---- 4.250 4.220 0.290 3.930 6600 ---- 3.920 ---- 3.920 3.720 0.280 3.440 6650 ---- 3.430 ---- 3.430 3.230 0.280 2.950 6700 ---- 2.940 ---- 2.940 2.740 0.270 2.470 6750 ---- 2.460 ---- 2.460 2.270 0.260 2.010 6775 ---- 2.230 ---- 2.230 2.040 0.240 1.800 6800 ---- 2.010 1.580 2.010 1.830 0.240 1.590 6825 ---- 1.790 1.380 1.790 1.620 0.220 1.400 6850 ---- 1.590 1.200 1.590 1.420 0.200 1.220 6875 ---- 1.390 1.020 1.390 1.230 0.180 1.050 6900 ---- 1.200 0.860 1.200 1.060 0.160 0.900 6925 ---- 1.050 0.730 1.050 0.900 0.140 0.760 6950 ---- 0.890 0.610 0.890 0.760 0.120 0.640 6975 ---- 0.760 0.510 0.760 0.640 0.100 0.540 7000 0.560 0.640 0.420 0.530 0.530 0.080 2 0.450 1 7025 ---- 0.530 0.340 0.530 0.450 0.070 0.380 7050 ---- 0.440 0.280 0.440 0.370 0.060 0.310 7075 ---- 0.360 0.220 0.360 0.310 0.050 0.260 50 7100 ---- 0.300 0.180 0.300 0.250 0.040 0.210 7125 ---- 0.240 0.150 0.150 0.200 0.030 0.170 7150 ---- 0.190 0.130 0.130 0.170 0.030 0.140 1 7175 ---- 0.150 0.100 0.100 0.140 0.030 0.110 7200 0.110 0.130 0.110 0.110 0.110 0.020 10 0.090 123 7225 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7250 ---- 0.080 ---- 0.080 0.070 0.010 0.060 115 7275 ---- 0.070 ---- 0.070 0.060 0.015 0.045 7300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1 7325 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7350 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7375 ---- 0.025 ---- 0.025 0.025 0.005 0.020 7400 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7450 ---- ---- ---- ---- 0.015 0.005 0.010 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- ---- 0.025 0.025 0.020 -0.025 0.045 1 6750 0.050 0.060 0.040 0.060 0.050 -0.040 10 0.090 1 123 6775 ---- ---- 0.060 0.060 0.070 -0.050 0.120 6800 ---- ---- 0.080 0.080 0.100 -0.060 0.160 115 6825 ---- ---- 0.110 0.110 0.140 -0.080 0.220 6850 ---- ---- 0.150 0.150 0.190 -0.100 0.290 6875 ---- ---- 0.200 0.200 0.250 -0.120 0.370 6900 ---- ---- 0.270 0.270 0.330 -0.140 0.470 2 6925 ---- ---- 0.350 0.350 0.420 -0.160 0.580 6950 ---- ---- 0.450 0.450 0.530 -0.180 0.710 5 6975 ---- ---- 0.560 0.560 0.660 -0.200 0.860 7000 ---- ---- 0.680 0.680 0.800 -0.220 1.020 7025 ---- ---- 0.830 0.830 0.960 -0.230 1.190 7050 ---- ---- 0.990 0.990 1.140 -0.230 1.370 7075 ---- ---- 1.170 1.170 1.320 -0.250 1.570 7100 ---- ---- 1.350 1.350 1.520 -0.250 1.770 29 7125 ---- ---- 1.550 1.550 1.720 -0.260 1.980 7150 ---- ---- 1.760 1.760 1.930 -0.260 2.190 7175 ---- ---- 1.970 1.970 2.150 -0.270 2.420 7200 ---- ---- 2.190 2.190 2.370 -0.270 2.640 7225 ---- ---- 2.420 2.420 2.600 -0.280 2.880 7250 ---- ---- 2.650 2.650 2.840 -0.270 3.110 7275 ---- ---- 2.880 2.880 3.070 -0.280 3.350 7300 ---- ---- 3.120 3.120 3.310 -0.280 3.590 7325 ---- ---- 3.360 3.360 3.550 -0.280 3.830 7350 ---- ---- 3.600 3.600 3.790 -0.290 4.080 7375 ---- ---- 3.840 3.840 4.030 -0.290 4.320 7400 ---- ---- 4.090 4.090 4.280 -0.290 4.570 7450 ---- ---- 4.590 4.590 4.770 -0.290 5.060 7500 ---- ---- 5.080 5.080 5.260 -0.300 5.560 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 7600 ---- ---- 6.070 6.070 6.260 -0.290 6.550 7650 ---- ---- 6.570 6.570 6.750 -0.300 7.050 7700 ---- ---- ---- ---- 7.250 -0.290 7.540 7750 ---- ---- ---- ---- 7.750 -0.290 8.040 7800 ---- ---- ---- ---- 8.250 -0.290 8.540 7850 ---- ---- ---- ---- 8.740 -0.300 9.040 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 CALL 6200 ---- 7.910 ---- 7.910 7.880 0.450 7.430 6250 ---- 7.420 ---- 7.420 7.380 0.450 6.930 6300 ---- 6.910 ---- 6.910 6.880 0.450 6.430 6350 ---- 6.410 ---- 6.410 6.380 0.450 5.930 6400 ---- 5.910 ---- 5.910 5.880 0.450 5.430 6450 ---- 5.410 ---- 5.410 5.380 0.450 4.930 6500 ---- 4.920 ---- 4.920 4.880 0.440 4.440 6550 ---- 4.410 ---- 4.410 4.380 0.440 3.940 6600 ---- 3.910 ---- 3.910 3.880 0.440 3.440 6650 ---- 3.410 ---- 3.410 3.380 0.440 2.940 6700 ---- 2.910 ---- 2.910 2.880 0.440 2.440 6725 ---- 2.660 ---- 2.660 2.630 0.440 2.190 6750 ---- 2.410 ---- 2.410 2.380 0.440 1.940 6775 ---- 2.160 ---- 2.160 2.130 0.440 1.690 6800 ---- 1.920 ---- 1.920 1.880 0.440 1.440 1 6825 ---- 1.660 ---- 1.660 1.630 0.440 1.190 6850 ---- 1.410 ---- 1.410 1.380 0.440 0.940 6875 ---- 1.160 ---- 1.160 1.130 0.440 0.690 6900 ---- 0.910 0.450 0.910 0.880 0.420 0.460 15 6925 ---- 0.660 0.220 0.660 0.630 0.370 0.260 10 936 6950 0.200 0.410 0.070 0.370 0.380 0.260 18 0.120 32 18 6975 0.060 0.170 0.015 0.170 0.130 0.085 3 0.045 697 689 7000 ---- ---- 0.010 0.010 0.000 -0.020 0.020 62 97 7025 ---- ---- 0.005 0.005 0.000 -0.010 0.010 69 278 7050 ---- ---- 0.005 0.005 0.000 -0.010 1 0.010 3 120 7075 ---- ---- 0.005 0.005 0.000 -0.010 0.010 93 7100 0.005 0.005 0.005 0.005 0.000 -0.010 5 0.010 244 7125 ---- ---- ---- ---- 0.000 -0.005 0.005 134 7150 ---- ---- ---- ---- 0.000 0.000 CAB 81 7175 ---- ---- ---- ---- 0.000 0.000 CAB 449 7200 ---- ---- ---- ---- 0.000 0.000 CAB 422 7225 ---- ---- ---- ---- 0.000 0.000 CAB 78 7250 ---- ---- ---- ---- 0.000 0.000 CAB 63 7275 ---- ---- ---- ---- 0.000 0.000 CAB 634 7300 ---- ---- ---- ---- 0.000 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 0.000 CAB 45 7350 ---- ---- ---- ---- 0.000 0.000 CAB 927 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 42 7450 ---- ---- ---- ---- 0.000 0.000 CAB 287 7500 ---- ---- ---- ---- 0.000 0.000 CAB 11 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 2JY JAN24 JPY/USD Weekly Friday Options - Wk 2 PUT 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 0.000 CAB 8 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 1 6800 ---- ---- ---- ---- 0.000 0.000 CAB 13 6825 ---- ---- ---- ---- 0.000 0.000 CAB 118 6850 ---- ---- ---- ---- 0.000 0.000 CAB 51 521 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 96 6900 0.005 0.005 0.005 0.005 0.000 -0.020 2 0.020 3 224 6925 ---- ---- 0.005 0.005 0.000 -0.070 1 0.070 5 1168 6950 0.140 0.140 0.005 0.005 0.000 -0.180 4 0.180 2 173 6975 ---- ---- 0.010 0.010 0.000 -0.360 0.360 118 7000 ---- ---- 0.070 0.070 0.120 -0.460 0.580 1 94 7025 ---- ---- 0.340 0.340 0.370 -0.450 0.820 225 7050 ---- ---- 0.590 0.590 0.620 -0.450 1.070 48 7075 ---- ---- 0.840 0.840 0.870 -0.450 1.320 109 7100 ---- ---- 1.090 1.090 1.120 -0.450 1.570 87 7125 ---- ---- 1.340 1.340 1.370 -0.450 1.820 50 7150 ---- ---- 1.590 1.590 1.620 -0.450 2.070 49 7175 ---- ---- 1.840 1.840 1.870 -0.450 2.320 27 7200 ---- ---- 2.090 2.090 2.120 -0.450 2.570 7225 ---- ---- 2.340 2.340 2.370 -0.450 2.820 7250 ---- ---- 2.590 2.590 2.620 -0.450 3.070 7275 ---- ---- 2.840 2.840 2.870 -0.450 3.320 7300 ---- ---- 3.090 3.090 3.120 -0.450 3.570 7325 ---- ---- 3.340 3.340 3.370 -0.450 3.820 7350 ---- ---- 3.590 3.590 3.620 -0.450 4.070 7375 ---- ---- 3.840 3.840 3.870 -0.450 4.320 7400 ---- ---- 4.090 4.090 4.120 -0.450 4.570 7450 ---- ---- 4.590 4.590 4.620 -0.450 5.070 7500 ---- ---- 5.090 5.090 5.120 -0.440 5.560 7550 ---- ---- 5.590 5.590 5.620 -0.440 6.060 7600 ---- ---- 6.090 6.090 6.120 -0.440 6.560 7650 ---- ---- 6.590 6.590 6.620 -0.440 7.060 7700 ---- ---- 7.080 7.080 7.120 -0.440 7.560 7750 ---- ---- 7.590 7.590 7.620 -0.440 8.060 7800 ---- ---- 8.090 8.090 8.120 -0.440 8.560 7850 ---- ---- 8.590 8.590 8.620 -0.440 9.060 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- 7.380 ---- 7.380 7.220 0.290 6.930 6300 ---- 6.880 ---- 6.880 6.720 0.290 6.430 6350 ---- 6.380 ---- 6.380 6.220 0.290 5.930 6400 ---- 5.880 ---- 5.880 5.720 0.290 5.430 6450 ---- 5.380 ---- 5.380 5.230 0.300 4.930 6500 ---- 4.890 ---- 4.890 4.730 0.300 4.430 6550 ---- 4.390 ---- 4.390 4.230 0.300 3.930 6600 ---- 3.890 ---- 3.890 3.730 0.300 3.430 6650 ---- 3.390 ---- 3.390 3.230 0.300 2.930 6700 ---- 2.890 ---- 2.890 2.730 0.300 2.430 6750 ---- 2.390 ---- 2.390 2.230 0.290 1.940 6775 ---- 2.140 ---- 2.140 1.980 0.290 1.690 6800 ---- 1.930 ---- 1.930 1.730 0.280 1.450 6825 ---- 1.680 ---- 1.680 1.490 0.270 1.220 6850 ---- 1.450 ---- 1.450 1.250 0.250 1.000 6875 ---- 1.210 0.780 1.210 1.020 0.230 0.790 6900 ---- 0.990 0.580 0.990 0.810 0.200 0.610 2 2 6925 ---- 0.780 0.420 0.780 0.620 0.170 0.450 6950 ---- 0.610 0.300 0.610 0.450 0.120 0.330 1 1 6975 0.430 0.450 0.200 0.320 0.320 0.090 1196 0.230 14 7000 0.180 0.320 0.130 0.220 0.220 0.060 71 0.160 1 89 7025 0.210 0.220 0.100 0.130 0.140 0.030 113 0.110 4 44 7050 0.090 0.150 0.060 0.080 0.090 0.020 142 0.070 58 7075 0.070 0.100 0.050 0.050 0.050 0.010 64 0.040 53 7100 0.035 0.050 0.030 0.035 0.030 0.005 114 0.025 55 7125 0.030 0.030 0.015 0.015 0.015 0.000 197 0.015 43 7150 0.010 0.020 0.010 0.010 0.010 0.000 57 0.010 46 7175 0.010 0.010 0.010 0.010 0.005 0.000 58 0.005 43 7200 ---- ---- ---- ---- 0.005 0.000 0.005 42 7225 ---- ---- ---- ---- 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 CAB 94 7275 ---- ---- ---- ---- 0.000 CAB 39 7300 ---- ---- ---- ---- 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- 0.010 0.010 0.005 -0.015 0.020 124 6825 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1 1 6850 0.010 0.015 0.010 0.015 0.020 -0.040 131 0.060 74 6875 0.030 0.040 0.020 0.035 0.040 -0.070 214 0.110 50 6900 0.060 0.080 0.045 0.070 0.080 -0.090 158 0.170 65 6925 0.150 0.230 0.090 0.140 0.140 -0.130 147 0.270 49 6950 0.190 0.230 0.150 0.220 0.220 -0.170 72 0.390 100 288 6975 0.290 0.390 0.220 0.340 0.340 -0.200 1272 0.540 35 7000 ---- ---- 0.360 0.360 0.490 -0.230 3 0.720 1 35 7025 ---- ---- 0.520 0.520 0.660 -0.260 0.920 1 7050 ---- ---- 0.710 0.710 0.860 -0.270 1.130 4 7075 ---- ---- 0.920 0.920 1.070 -0.280 1.350 1 7100 ---- ---- 1.130 1.130 1.300 -0.290 1.590 2 2 7125 ---- ---- 1.360 1.360 1.530 -0.300 1.830 7150 ---- ---- 1.600 1.600 1.780 -0.290 2.070 7175 ---- ---- 1.840 1.840 2.020 -0.300 2.320 7200 ---- ---- 2.090 2.090 2.270 -0.290 2.560 7225 ---- ---- 2.330 2.330 2.520 -0.290 2.810 7250 ---- ---- 2.580 2.580 2.770 -0.290 3.060 7275 ---- ---- 2.830 2.830 3.020 -0.290 3.310 7300 ---- ---- 3.120 3.120 3.270 -0.290 3.560 7325 ---- ---- 3.370 3.370 3.520 -0.290 3.810 7350 ---- ---- 3.620 3.620 3.770 -0.290 4.060 7375 ---- ---- 3.870 3.870 4.020 -0.290 4.310 7400 ---- ---- 4.120 4.120 4.270 -0.290 4.560 7450 ---- ---- 4.610 4.610 4.770 -0.290 5.060 7500 ---- ---- 5.110 5.110 5.270 -0.290 5.560 7550 ---- ---- 5.610 5.610 5.760 -0.300 6.060 7600 ---- ---- 6.110 6.110 6.260 -0.300 6.560 7650 ---- ---- 6.610 6.610 6.760 -0.300 7.060 7700 ---- ---- 7.110 7.110 7.260 -0.300 7.560 7750 ---- ---- 7.610 7.610 7.760 -0.300 8.060 7800 ---- ---- 8.110 8.110 8.260 -0.300 8.560 7850 ---- ---- 8.610 8.610 8.760 -0.290 9.050 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.220 0.300 6.920 6300 ---- ---- ---- ---- 6.720 0.300 6.420 6350 ---- ---- ---- ---- 6.220 0.300 5.920 6400 ---- 5.860 ---- 5.860 5.720 0.300 5.420 6450 ---- 5.380 ---- 5.380 5.220 0.300 4.920 6500 ---- 4.880 ---- 4.880 4.720 0.290 4.430 6550 ---- 4.380 ---- 4.380 4.220 0.290 3.930 6600 ---- 3.890 ---- 3.890 3.720 0.290 3.430 6650 ---- 3.380 ---- 3.380 3.220 0.280 2.940 6700 ---- 2.930 ---- 2.930 2.730 0.280 2.450 6750 ---- 2.440 ---- 2.440 2.240 0.270 1.970 6775 ---- 2.200 ---- 2.200 2.000 0.260 1.740 6800 ---- 1.960 ---- 1.960 1.770 0.250 1.520 6825 ---- 1.730 1.300 1.730 1.540 0.230 1.310 6850 ---- 1.510 1.110 1.510 1.330 0.210 1.120 6875 ---- 1.300 0.910 1.300 1.130 0.190 0.940 6900 ---- 1.110 0.750 1.110 0.950 0.170 0.780 2 6925 ---- 0.930 0.600 0.930 0.790 0.150 0.640 6950 ---- 0.780 0.480 0.780 0.640 0.110 0.530 6975 ---- 0.640 0.390 0.640 0.520 0.090 0.430 7000 0.430 0.510 0.300 0.410 0.410 0.070 50 0.340 2 2 7025 0.330 0.410 0.240 0.320 0.330 0.060 54 0.270 7050 0.260 0.320 0.180 0.240 0.260 0.040 49 0.220 2 2 7075 0.210 0.250 0.150 0.190 0.200 0.030 48 0.170 2 7100 0.190 0.190 0.120 0.150 0.160 0.030 27 0.130 4 7125 0.140 0.150 0.090 0.110 0.120 0.020 51 0.100 1 7150 0.080 0.120 0.070 0.080 0.090 0.010 15 0.080 26 7175 0.080 0.090 0.070 0.080 0.070 0.010 167 0.060 7200 0.060 0.070 0.045 0.060 0.050 0.000 47 0.050 18 7225 0.045 0.050 0.045 0.050 0.040 0.005 89 0.035 7250 0.030 0.040 0.030 0.040 0.030 0.005 72 0.025 1 7275 0.030 0.030 0.020 0.030 0.025 0.005 88 0.020 7300 0.025 0.025 0.015 0.015 0.020 0.005 47 0.015 8 7325 0.015 0.015 0.015 0.015 0.015 0.005 47 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 120 7450 ---- ---- ---- ---- 0.005 0.000 0.005 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6750 0.010 0.010 0.010 0.010 0.015 -0.025 11 0.040 6775 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6800 0.040 0.040 0.030 0.040 0.040 -0.050 72 0.090 2 3 6825 ---- ---- 0.050 0.050 0.070 -0.060 4 0.130 6850 0.090 0.110 0.070 0.110 0.100 -0.090 102 0.190 6875 ---- ---- 0.110 0.110 0.160 -0.100 5 0.260 6900 0.190 0.230 0.160 0.230 0.220 -0.130 81 0.350 2 6925 0.280 0.310 0.240 0.310 0.310 -0.150 33 0.460 3 4 6950 0.380 0.440 0.330 0.410 0.410 -0.180 41 0.590 125 6975 0.520 0.570 0.430 0.550 0.540 -0.200 49 0.740 113 7000 ---- ---- 0.560 0.560 0.680 -0.230 0.910 5 7025 ---- ---- 0.710 0.710 0.850 -0.240 1.090 1 7050 ---- ---- 0.880 0.880 1.020 -0.260 1.280 2 2 7075 ---- ---- 1.060 1.060 1.220 -0.260 1.480 1 7100 ---- ---- 1.260 1.260 1.420 -0.270 1.690 1 7125 ---- ---- 1.470 1.470 1.640 -0.270 1.910 7150 ---- ---- 1.680 1.680 1.860 -0.280 2.140 1 7175 ---- ---- 1.910 1.910 2.080 -0.290 2.370 7200 ---- ---- 2.140 2.140 2.310 -0.300 2.610 7225 ---- ---- 2.370 2.370 2.550 -0.300 2.850 7250 ---- ---- 2.610 2.610 2.800 -0.290 3.090 7275 ---- ---- 2.850 2.850 3.040 -0.290 3.330 7300 ---- ---- 3.090 3.090 3.280 -0.290 3.570 7325 ---- ---- 3.330 3.330 3.530 -0.290 3.820 7350 ---- ---- 3.580 3.580 3.770 -0.290 4.060 7375 ---- ---- 3.830 3.830 4.020 -0.290 4.310 7400 ---- ---- 4.080 4.080 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.760 -0.300 5.060 7500 ---- ---- 5.080 5.080 5.260 -0.290 5.550 7550 ---- ---- 5.610 5.610 5.760 -0.290 6.050 7600 ---- ---- 6.210 6.210 6.260 -0.290 6.550 7650 ---- ---- ---- ---- 6.760 -0.290 7.050 7700 ---- ---- ---- ---- 7.260 -0.290 7.550 7750 ---- ---- ---- ---- 7.750 -0.300 8.050 7800 ---- ---- ---- ---- 8.250 -0.300 8.550 7850 ---- ---- ---- ---- 8.750 -0.300 9.050 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 16.660 0.290 16.370 5400 ---- ---- ---- ---- 15.670 0.300 15.370 5500 ---- ---- ---- ---- 14.670 0.300 14.370 5600 ---- 13.600 ---- 13.600 13.670 0.290 13.380 5700 ---- 12.830 ---- 12.830 12.680 0.300 12.380 5800 ---- 11.840 ---- 11.840 11.680 0.290 11.390 5900 ---- 10.840 ---- 10.840 10.690 0.300 10.390 6000 ---- 9.850 ---- 9.840 9.690 0.290 9.400 6100 ---- 8.860 ---- 8.860 8.690 0.290 8.400 6200 ---- 7.860 ---- 7.860 7.700 0.300 7.400 6250 ---- 7.360 ---- 7.350 7.200 0.290 6.910 6300 ---- 6.870 ---- 6.870 6.700 0.290 6.410 6350 ---- 6.360 ---- 6.360 6.210 0.300 5.910 6400 ---- 5.860 ---- 5.840 5.710 0.290 5.420 6450 ---- 5.370 ---- 5.370 5.210 0.290 4.920 6500 ---- 4.890 ---- 4.890 4.710 0.290 4.420 6550 ---- 4.410 ---- 4.410 4.220 0.290 3.930 6600 ---- 3.920 ---- 3.920 3.730 0.290 3.440 1 6650 ---- 3.430 ---- 3.430 3.240 0.280 2.960 1 6700 ---- 2.950 ---- 2.950 2.760 0.270 2.490 6750 2.310 2.480 2.040 2.310 2.300 0.250 1 2.050 744 6775 ---- 2.250 1.830 2.250 2.070 0.230 1.840 6800 ---- 2.040 1.620 2.040 1.860 0.220 1.640 595 6825 ---- 1.840 1.430 1.840 1.660 0.210 1.450 6850 ---- 1.630 1.260 1.630 1.470 0.200 1.270 314 6875 ---- 1.440 1.070 1.440 1.290 0.180 1.110 6900 ---- 1.280 0.930 1.280 1.120 0.160 0.960 1108 6925 ---- 1.120 0.800 1.120 0.970 0.140 0.830 3 3 6950 ---- 0.970 0.680 0.970 0.830 0.120 1 0.710 921 6975 ---- 0.840 0.580 0.840 0.710 0.100 0.610 10 15 7000 0.560 0.720 0.490 0.600 0.610 0.090 60 0.520 14 503 7025 ---- 0.610 0.410 0.610 0.520 0.080 1 0.440 3 7050 0.360 0.520 0.340 0.340 0.440 0.070 17 0.370 9 1042 7075 0.350 0.440 0.290 0.360 0.370 0.060 72 0.310 72 78 7100 0.290 0.360 0.240 0.310 0.310 0.050 277 0.260 8 1530 7125 0.260 0.300 0.200 0.260 0.250 0.030 30 0.220 274 7150 0.230 0.250 0.170 0.250 0.210 0.030 2 0.180 168 695 7175 0.190 0.210 0.140 0.200 0.180 0.030 11 0.150 3 304 7200 0.140 0.170 0.140 0.150 0.150 0.030 157 0.120 103 2195 7225 0.120 0.140 0.110 0.130 0.120 0.020 15 0.100 19 19 7250 0.080 0.120 0.070 0.100 0.100 0.020 91 0.080 63 319 7300 0.060 0.070 0.060 0.070 0.070 0.010 1006 0.060 12 1953 7350 0.050 0.050 0.050 0.050 0.045 0.005 3 0.040 499 7400 ---- 0.035 ---- 0.035 0.035 0.010 5 0.025 63 1536 7450 ---- ---- ---- ---- 0.025 0.005 1 0.020 166 7500 ---- ---- ---- ---- 0.015 0.000 0.015 1111 7550 ---- ---- ---- ---- 0.015 0.005 1 0.010 451 7600 ---- ---- ---- ---- 0.010 0.000 0.010 355 7650 ---- ---- ---- ---- 0.005 0.000 1 0.005 65 7700 ---- ---- ---- ---- 0.005 0.000 0.005 30 315 7750 ---- ---- ---- ---- 0.005 0.000 0.005 17 7800 ---- ---- ---- ---- 0.005 0.000 0.005 306 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 16.750 ---- 16.750 16.590 0.290 16.300 1 5400 ---- 15.750 ---- 15.750 15.600 0.290 15.310 5500 ---- 14.760 ---- 14.760 14.610 0.290 14.320 5600 ---- 13.770 ---- 13.770 13.620 0.300 13.320 5700 ---- 12.780 ---- 12.780 12.630 0.300 12.330 5800 ---- 11.790 ---- 11.790 11.630 0.290 11.340 5900 ---- 10.800 ---- 10.800 10.640 0.290 10.350 6000 ---- 9.810 ---- 9.810 9.650 0.290 9.360 6100 ---- 8.820 ---- 8.820 8.660 0.290 8.370 1 6200 ---- 7.860 ---- 7.860 7.670 0.290 7.380 6250 ---- 7.370 ---- 7.370 7.180 0.290 6.890 6300 ---- 6.870 ---- 6.870 6.680 0.290 6.390 6350 ---- 6.390 ---- 6.390 6.190 0.290 5.900 6400 ---- 5.890 ---- 5.890 5.700 0.290 5.410 20 6450 ---- 5.400 ---- 5.400 5.210 0.290 4.920 6500 ---- 4.910 ---- 4.910 4.720 0.290 4.430 6550 ---- 4.430 ---- 4.430 4.230 0.280 3.950 6600 ---- 3.950 ---- 3.950 3.750 0.260 3.490 6650 ---- 3.490 ---- 3.490 3.290 0.260 3.030 18 6700 ---- 3.030 2.600 3.030 2.850 0.240 2.610 1 6750 ---- 2.600 2.190 2.600 2.430 0.230 2.200 198 6800 ---- 2.200 1.810 2.200 2.040 0.200 1.840 821 6850 ---- 1.840 1.460 1.840 1.680 0.170 1.510 6 6900 1.260 1.510 1.170 1.510 1.370 0.150 250 1.220 1 304 6950 ---- 1.230 0.940 1.230 1.100 0.120 3 0.980 1 5415 7000 0.820 0.980 0.750 0.880 0.870 0.090 81 0.780 20 1693 7050 0.700 0.780 0.580 0.690 0.690 0.070 6 0.620 2 205 7100 0.550 0.610 0.450 0.530 0.540 0.060 1290 0.480 10 168 7150 0.420 0.470 0.350 0.410 0.420 0.040 2 0.380 11 190 7200 0.300 0.360 0.270 0.320 0.330 0.040 36 0.290 597 5657 7250 0.240 0.280 0.210 0.250 0.250 0.030 32 0.220 4 2070 7300 0.190 0.210 0.160 0.190 0.190 0.020 1267 0.170 9 367 7350 ---- 0.160 ---- 0.160 0.140 0.010 0.130 3 64 7400 ---- 0.120 ---- 0.120 0.110 0.010 2 0.100 5 984 7450 ---- 0.090 ---- 0.090 0.090 0.010 0.080 20 7500 ---- ---- ---- ---- 0.070 0.000 0.070 579 7550 ---- ---- ---- ---- 0.060 0.000 0.060 44 7600 ---- ---- ---- ---- 0.050 0.005 0.045 1 25 7650 ---- ---- ---- ---- 0.040 0.005 0.035 146 7700 0.030 0.030 0.030 0.030 0.035 0.010 8 0.025 845 1173 7750 ---- ---- ---- ---- 0.030 0.010 0.020 1 5 7800 ---- ---- ---- ---- 0.025 0.005 0.020 174 7850 ---- ---- ---- ---- 0.020 0.000 0.020 30 7900 ---- ---- ---- ---- 0.020 0.000 0.020 3 73 7950 ---- ---- ---- ---- 0.020 0.005 0.015 839 871 8000 ---- ---- ---- ---- 0.015 0.000 0.015 784 8050 ---- ---- ---- ---- 0.015 0.000 0.015 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- -0.005 0.005 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 16.640 ---- 16.640 16.470 0.290 16.180 5500 ---- 15.650 ---- 15.650 15.490 0.290 15.200 5600 ---- 14.670 ---- 14.670 14.500 0.290 14.210 5700 ---- 13.680 ---- 13.680 13.510 0.290 13.220 5800 ---- 12.690 ---- 12.690 12.520 0.290 12.230 5900 ---- 11.700 ---- 11.700 11.530 0.280 11.250 6000 ---- 10.720 ---- 10.720 10.550 0.290 10.260 6100 ---- 9.730 ---- 9.730 9.560 0.290 9.270 6200 ---- 8.750 ---- 8.750 8.580 0.290 8.290 6300 ---- 7.770 ---- 7.770 7.600 0.280 7.320 6350 ---- 7.280 ---- 7.280 7.110 0.280 6.830 6400 ---- 6.790 ---- 6.790 6.620 0.280 6.340 6450 ---- 6.310 ---- 6.310 6.130 0.270 5.860 6500 ---- 5.830 ---- 5.830 5.650 0.270 5.380 6550 ---- 5.350 ---- 5.350 5.170 0.270 4.900 6600 ---- 4.880 ---- 4.880 4.700 0.260 4.440 6650 ---- 4.410 ---- 4.410 4.240 0.250 3.990 6700 ---- 3.960 ---- 3.960 3.790 0.240 3.550 6750 ---- 3.530 ---- 3.530 3.360 0.240 3.120 6800 ---- 3.110 ---- 3.110 2.950 0.220 2.730 6850 ---- 2.720 2.350 2.720 2.570 0.210 2.360 6900 ---- 2.360 2.010 2.360 2.210 0.190 2.020 6950 ---- 2.020 1.710 2.020 1.890 0.170 1.720 79 7000 ---- 1.730 1.430 1.730 1.600 0.150 1.450 444 7050 ---- 1.460 1.200 1.460 1.350 0.130 10 1.220 104 187 7100 ---- 1.220 1.000 1.220 1.130 0.110 1.020 124 7150 ---- 1.020 0.830 1.020 0.940 0.090 0.850 50 7200 ---- 0.840 0.690 0.840 0.780 0.070 0.710 835 7250 ---- 0.690 0.570 0.690 0.650 0.060 0.590 111 381 7300 ---- 0.570 0.470 0.570 0.530 0.050 0.480 278 7350 ---- 0.470 0.390 0.470 0.440 0.040 0.400 140 7400 0.360 0.390 0.320 0.380 0.360 0.030 39 0.330 131 7450 ---- 0.310 ---- 0.310 0.290 0.020 0.270 36 7500 ---- 0.260 ---- 0.260 0.240 0.020 0.220 30 47 7550 ---- 0.210 ---- 0.210 0.200 0.010 0.190 16 7600 ---- 0.180 ---- 0.180 0.160 0.000 0.160 108 7650 ---- 0.140 ---- 0.140 0.140 0.010 0.130 3 7700 ---- 0.120 ---- 0.120 0.110 0.000 0.110 1 142 7750 ---- 0.100 ---- 0.100 0.100 0.010 3 0.090 1 7800 ---- ---- ---- ---- 0.080 0.000 1 0.080 75 103 7850 ---- ---- ---- ---- 0.070 0.000 0.070 18 7900 ---- ---- ---- ---- 0.070 0.010 0.060 22 7950 ---- ---- ---- ---- 0.060 0.010 0.050 5 8000 ---- ---- ---- ---- 0.050 0.005 0.045 26 8050 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.040 0.005 0.035 7 8150 ---- ---- ---- ---- 0.035 0.005 0.030 74 8200 ---- ---- ---- ---- 0.030 0.000 0.030 7 8250 ---- ---- ---- ---- 0.025 0.000 0.025 21 8300 ---- ---- ---- ---- 0.025 0.000 1 0.025 2 8350 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.000 0.020 1 8450 ---- ---- ---- ---- 0.020 0.005 0.015 8500 ---- ---- ---- ---- 0.015 0.000 0.015 1 8550 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- 0.005 0.000 0.005 3 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.410 0.290 16.120 5500 ---- ---- ---- ---- 15.430 0.290 15.140 5600 ---- ---- ---- ---- 14.440 0.290 14.150 5700 ---- ---- ---- ---- 13.460 0.290 13.170 5800 ---- ---- ---- ---- 12.470 0.280 12.190 5900 ---- ---- ---- ---- 11.490 0.290 11.200 6000 ---- ---- ---- ---- 10.500 0.280 10.220 6100 ---- ---- ---- ---- 9.530 0.290 9.240 6200 ---- ---- ---- ---- 8.550 0.280 8.270 6300 ---- ---- ---- ---- 7.580 0.280 7.300 6350 ---- ---- ---- ---- 7.090 0.270 6.820 6400 ---- ---- ---- ---- 6.610 0.270 6.340 6450 ---- ---- ---- ---- 6.140 0.270 5.870 6500 ---- 5.800 ---- 5.800 5.670 0.260 5.410 6550 ---- 5.330 ---- 5.330 5.210 0.260 4.950 6600 ---- 4.870 ---- 4.860 4.760 0.250 4.510 6650 ---- 4.440 ---- 4.440 4.320 0.250 4.070 6700 ---- 3.990 ---- 3.980 3.890 0.230 3.660 6750 ---- 3.580 ---- 3.570 3.480 0.220 3.260 6800 ---- 3.250 ---- 3.250 3.100 0.220 2.880 1 6850 ---- 2.890 2.530 2.890 2.740 0.200 2.540 6900 ---- 2.540 2.210 2.540 2.400 0.180 2.220 1 6950 ---- 2.230 1.910 2.230 2.090 0.160 1.930 7000 ---- 1.930 1.650 1.930 1.820 0.150 1.670 289 7050 ---- 1.670 1.420 1.670 1.570 0.130 1.440 90 7100 ---- 1.430 1.210 1.430 1.350 0.120 1.230 800 7150 ---- 1.230 1.040 1.230 1.160 0.100 1.060 84 7200 ---- 1.050 0.890 1.050 0.990 0.090 0.900 80 7250 ---- 0.890 0.760 0.890 0.850 0.080 0.770 83 7300 ---- 0.760 0.650 0.760 0.720 0.060 0.660 107 7350 ---- 0.650 0.560 0.650 0.620 0.050 0.570 2 7400 ---- 0.550 ---- 0.550 0.530 0.050 0.480 18 7450 ---- 0.470 ---- 0.470 0.450 0.040 0.410 7500 ---- 0.400 ---- 0.400 0.380 0.030 0.350 47 7550 ---- 0.340 ---- 0.340 0.320 0.020 0.300 5 7600 ---- 0.290 ---- 0.290 0.280 0.020 0.260 25 7650 ---- 0.250 ---- 0.250 0.240 0.010 0.230 3 7700 ---- 0.210 ---- 0.210 0.210 0.020 0.190 3 6 7750 ---- 0.180 ---- 0.180 0.180 0.010 0.170 13 7800 ---- 0.160 ---- 0.160 0.160 0.010 0.150 65 7850 ---- 0.140 ---- 0.140 0.140 0.010 0.130 7900 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1 7950 ---- ---- ---- ---- 0.110 0.010 0.100 4 8000 ---- ---- ---- ---- 0.100 0.010 0.090 35 8050 ---- ---- ---- ---- 0.090 0.010 0.080 2 8100 ---- ---- ---- ---- 0.080 0.010 0.070 49 8150 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8250 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.050 0.005 0.045 1 8350 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.045 0.005 0.040 1 8500 ---- ---- ---- ---- 0.035 0.005 0.030 1 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.020 0.000 0.020 8900 ---- ---- ---- ---- 0.020 0.005 0.015 9000 ---- ---- ---- ---- 0.015 0.000 0.015 1 9100 ---- ---- ---- ---- 0.015 0.005 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.010 0.000 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.330 0.280 16.050 5500 ---- ---- ---- ---- 15.350 0.280 15.070 5600 ---- ---- ---- ---- 14.380 0.290 14.090 5700 ---- ---- ---- ---- 13.400 0.290 13.110 5800 ---- ---- ---- ---- 12.420 0.280 12.140 5900 ---- ---- ---- ---- 11.450 0.290 11.160 6000 ---- ---- ---- ---- 10.470 0.280 10.190 6100 ---- ---- ---- ---- 9.500 0.280 9.220 6200 ---- ---- ---- ---- 8.540 0.280 8.260 6300 ---- 7.500 ---- 7.480 7.580 0.280 7.300 6350 ---- 7.260 ---- 7.260 7.100 0.270 6.830 6400 ---- 6.750 ---- 6.740 6.630 0.270 6.360 6450 ---- 6.290 ---- 6.280 6.170 0.270 5.900 6500 ---- 5.830 ---- 5.830 5.710 0.260 5.450 6550 ---- 5.380 ---- 5.380 5.270 0.260 5.010 6600 ---- 4.930 ---- 4.920 4.830 0.250 4.580 6650 ---- 4.500 ---- 4.490 4.410 0.240 4.170 6700 ---- 4.090 ---- 4.080 4.000 0.230 3.770 2 6750 ---- 3.760 ---- 3.760 3.610 0.230 3.380 1 6800 ---- 3.380 3.020 3.380 3.240 0.210 3.030 6850 ---- 3.030 2.680 3.030 2.890 0.200 2.690 126 6900 ---- 2.690 2.370 2.690 2.570 0.190 2.380 85 6950 ---- 2.390 2.090 2.390 2.270 0.170 2.100 351 7000 1.900 2.100 1.820 1.990 1.990 0.150 3 1.840 26 7050 ---- 1.840 1.590 1.840 1.750 0.140 1.610 33 7100 1.580 1.610 1.390 1.520 1.530 0.120 262 1.410 221 911 7150 ---- 1.400 1.210 1.400 1.330 0.100 1.230 331 7200 ---- 1.220 1.060 1.220 1.160 0.090 1.070 679 7250 ---- 1.060 0.920 1.060 1.010 0.080 2 0.930 5 7300 ---- 0.920 0.800 0.920 0.880 0.070 0.810 46 7350 ---- 0.800 ---- 0.800 0.760 0.060 0.700 13 7400 0.680 0.690 0.680 0.690 0.670 0.060 2 0.610 2 3005 7450 ---- 0.600 0.530 0.530 0.580 0.040 0.540 47 7500 ---- 0.520 ---- 0.520 0.510 0.040 2 0.470 3 553 7550 ---- 0.450 ---- 0.450 0.440 0.030 0.410 17 7600 ---- 0.390 ---- 0.390 0.390 0.030 4 0.360 212 7650 ---- 0.340 ---- 0.340 0.340 0.030 0.310 57 7700 ---- 0.300 ---- 0.300 0.290 0.010 1 0.280 1 3518 7750 ---- 0.260 ---- 0.260 0.260 0.020 0.240 2 7800 0.240 0.240 0.220 0.220 0.230 0.010 1 0.220 31 7850 ---- 0.200 ---- 0.200 0.200 0.010 0.190 7900 ---- 0.180 ---- 0.180 0.180 0.010 1 0.170 26 7950 ---- 0.160 ---- 0.160 0.160 0.010 0.150 8000 ---- 0.140 ---- 0.140 0.140 0.010 4 0.130 1 624 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.110 0.000 0.110 74 8150 ---- ---- ---- ---- 0.100 0.000 0.100 8200 ---- ---- ---- ---- 0.090 0.000 0.090 87 8250 ---- ---- ---- ---- 0.080 0.000 0.080 194 8300 ---- ---- ---- ---- 0.080 0.000 0.080 1898 8350 ---- ---- ---- ---- 0.070 0.000 0.070 92 8400 ---- ---- ---- ---- 0.060 0.000 0.060 40 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.060 0.000 0.060 23 8550 ---- ---- ---- ---- 0.050 0.000 0.050 37 8600 ---- ---- ---- ---- 0.050 0.000 0.050 76 8650 ---- ---- ---- ---- 0.050 0.005 0.045 8700 ---- ---- ---- ---- 0.045 0.000 0.045 45 8750 ---- ---- ---- ---- 0.045 0.000 0.045 15 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8850 ---- ---- ---- ---- 0.040 0.000 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.035 0.000 0.035 1 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.110 0.260 16.850 5500 ---- ---- ---- ---- 16.130 0.260 15.870 5600 ---- ---- ---- ---- 15.160 0.260 14.900 5700 ---- ---- ---- ---- 14.180 0.260 13.920 5800 ---- ---- ---- ---- 13.210 0.260 12.950 5900 ---- ---- ---- ---- 12.230 0.250 11.980 6000 ---- ---- ---- ---- 11.260 0.250 11.010 6100 ---- ---- ---- ---- 10.300 0.250 10.050 6200 ---- ---- ---- ---- 9.350 0.250 9.100 6300 ---- ---- ---- ---- 8.400 0.250 8.150 6400 ---- ---- ---- ---- 7.450 0.240 7.210 6450 ---- ---- ---- ---- 6.990 0.250 6.740 6500 ---- ---- ---- ---- 6.530 0.240 6.290 6550 ---- ---- ---- ---- 6.080 0.230 5.850 6600 ---- ---- ---- ---- 5.640 0.230 5.410 6650 ---- ---- ---- ---- 5.210 0.220 4.990 6700 ---- ---- ---- ---- 4.790 0.210 4.580 6750 ---- 4.300 ---- 4.300 4.390 0.210 4.180 6800 ---- 4.120 ---- 4.120 4.000 0.200 3.800 6850 ---- 3.740 ---- 3.740 3.630 0.190 3.440 6900 ---- 3.390 ---- 3.390 3.270 0.180 3.090 6950 ---- 3.050 ---- 3.050 2.940 0.170 2.770 7000 ---- 2.730 2.470 2.730 2.630 0.150 2.480 7050 ---- 2.440 2.190 2.440 2.350 0.150 2.200 7100 ---- 2.170 1.940 2.170 2.080 0.130 1.950 7150 ---- 1.930 1.720 1.930 1.850 0.120 1.730 36 7200 ---- 1.700 1.520 1.700 1.630 0.100 1.530 160 7250 ---- 1.500 1.340 1.500 1.440 0.090 1.350 7300 ---- 1.320 1.180 1.320 1.270 0.080 1.190 5 7350 ---- 1.170 ---- 1.170 1.120 0.070 1.050 7400 1.000 1.030 0.920 1.030 0.990 0.060 2 0.930 7450 ---- 0.910 ---- 0.910 0.870 0.050 0.820 50 7500 ---- 0.800 0.720 0.800 0.770 0.040 0.730 1 7550 ---- 0.700 ---- 0.700 0.680 0.040 0.640 7600 ---- 0.620 ---- 0.620 0.600 0.030 0.570 7650 ---- 0.540 ---- 0.540 0.530 0.030 0.500 7700 ---- 0.480 ---- 0.480 0.470 0.030 0.440 5 7750 ---- 0.420 ---- 0.420 0.420 0.030 0.390 7800 ---- 0.370 ---- 0.370 0.370 0.020 0.350 3 7850 ---- 0.330 ---- 0.330 0.330 0.020 0.310 7900 ---- 0.290 ---- 0.290 0.290 0.020 0.270 2 7950 ---- 0.260 ---- 0.260 0.260 0.020 0.240 8000 ---- 0.230 ---- 0.230 0.240 0.020 0.220 1 8050 ---- 0.210 ---- 0.210 0.210 0.010 0.200 8100 ---- ---- ---- ---- 0.190 0.010 0.180 8150 ---- 0.170 ---- 0.170 0.170 0.010 0.160 8200 ---- ---- ---- ---- 0.160 0.010 0.150 1 8250 ---- 0.140 ---- 0.140 0.140 0.010 0.130 8300 ---- ---- ---- ---- 0.130 0.010 0.120 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.100 0.010 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 2 8900 ---- ---- ---- ---- 0.050 0.000 0.050 2 9000 ---- ---- ---- ---- 0.050 0.005 0.045 2 9100 ---- ---- ---- ---- 0.040 0.005 0.035 9200 ---- ---- ---- ---- 0.030 0.000 0.030 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 17.030 0.260 16.770 5500 ---- ---- ---- ---- 16.060 0.250 15.810 5600 ---- ---- ---- ---- 15.090 0.250 14.840 5700 ---- ---- ---- ---- 14.120 0.250 13.870 5800 ---- ---- ---- ---- 13.160 0.260 12.900 5900 ---- ---- ---- ---- 12.200 0.260 11.940 6000 ---- ---- ---- ---- 11.240 0.260 10.980 6100 ---- ---- ---- ---- 10.280 0.250 10.030 6200 ---- ---- ---- ---- 9.330 0.250 9.080 6300 ---- ---- ---- ---- 8.390 0.250 8.140 6400 ---- ---- ---- ---- 7.470 0.240 7.230 6450 ---- ---- ---- ---- 7.020 0.240 6.780 6500 ---- ---- ---- ---- 6.570 0.230 6.340 6550 ---- ---- ---- ---- 6.140 0.230 5.910 6600 ---- ---- ---- ---- 5.710 0.220 5.490 6650 ---- ---- ---- ---- 5.290 0.220 5.070 6700 ---- 4.780 ---- 4.780 4.890 0.210 4.680 6750 ---- 4.620 ---- 4.620 4.500 0.210 4.290 6800 ---- 4.230 ---- 4.230 4.120 0.200 3.920 6850 ---- 3.870 ---- 3.870 3.760 0.190 3.570 6900 ---- 3.520 ---- 3.520 3.410 0.170 3.240 6950 ---- 3.200 2.920 3.200 3.090 0.160 2.930 7000 ---- 2.890 ---- 2.890 2.790 0.160 2.630 7050 ---- 2.600 ---- 2.600 2.510 0.150 2.360 7100 ---- 2.350 ---- 2.350 2.250 0.140 2.110 34 7150 ---- 2.100 ---- 2.100 2.020 0.130 1.890 7200 ---- 1.870 1.680 1.870 1.810 0.120 1.690 1 7250 ---- 1.670 ---- 1.670 1.620 0.110 1.510 7300 ---- 1.490 ---- 1.490 1.440 0.100 1.340 7350 ---- 1.330 ---- 1.330 1.290 0.090 1.200 7400 ---- 1.180 ---- 1.180 1.160 0.090 1.070 7450 ---- 1.050 ---- 1.050 1.030 0.070 0.960 1 7500 ---- 0.940 ---- 0.940 0.920 0.060 0.860 7550 ---- 0.840 ---- 0.840 0.820 0.050 0.770 7600 ---- 0.750 ---- 0.750 0.730 0.040 0.690 7650 ---- 0.670 ---- 0.670 0.650 0.030 0.620 7700 ---- 0.600 ---- 0.600 0.580 0.030 0.550 7750 ---- 0.530 ---- 0.530 0.520 0.020 0.500 7800 ---- 0.480 ---- 0.480 0.460 0.010 0.450 7850 ---- 0.430 ---- 0.430 0.420 0.020 0.400 7900 ---- 0.380 ---- 0.380 0.380 0.020 0.360 1 7950 ---- 0.340 ---- 0.340 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.310 0.010 0.300 4 8100 ---- 0.250 ---- 0.250 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.210 0.010 0.200 1 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.150 0.010 0.140 8500 ---- ---- ---- ---- 0.130 0.010 0.120 1 8600 ---- ---- ---- ---- 0.110 0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.010 0.070 8900 ---- ---- ---- ---- 0.060 0.000 0.060 9000 ---- ---- ---- ---- 0.050 0.000 0.050 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 16.980 0.250 16.730 5500 ---- ---- ---- ---- 16.020 0.260 15.760 5600 ---- ---- ---- ---- 15.050 0.250 14.800 5700 ---- ---- ---- ---- 14.090 0.260 13.830 5800 ---- ---- ---- ---- 13.130 0.260 12.870 5900 ---- ---- ---- ---- 12.170 0.260 11.910 6000 ---- ---- ---- ---- 11.210 0.250 10.960 6100 ---- ---- ---- ---- 10.260 0.250 10.010 6200 ---- ---- ---- ---- 9.320 0.240 9.080 6300 ---- ---- ---- ---- 8.400 0.250 8.150 6400 ---- ---- ---- ---- 7.490 0.240 7.250 6450 ---- ---- ---- ---- 7.040 0.230 6.810 6500 ---- ---- ---- ---- 6.610 0.230 6.380 6550 ---- ---- ---- ---- 6.180 0.230 5.950 6600 ---- ---- ---- ---- 5.760 0.220 5.540 6650 ---- ---- ---- ---- 5.350 0.210 5.140 6700 ---- 5.070 ---- 5.070 4.950 0.200 4.750 6750 ---- 4.690 ---- 4.690 4.570 0.200 4.370 6800 ---- 4.320 ---- 4.320 4.200 0.190 4.010 6850 ---- 3.960 ---- 3.960 3.850 0.190 3.660 6900 ---- 3.620 ---- 3.620 3.510 0.170 3.340 6950 ---- 3.300 ---- 3.300 3.190 0.160 3.030 7000 ---- 2.990 ---- 2.990 2.900 0.160 2.740 7050 ---- 2.710 ---- 2.710 2.620 0.150 2.470 21 7100 ---- 2.450 2.220 2.450 2.360 0.130 2.230 10 7150 ---- 2.200 ---- 2.200 2.130 0.130 2.000 1 7200 ---- 1.980 ---- 1.980 1.910 0.110 1.800 1 2 7250 ---- 1.780 ---- 1.780 1.720 0.100 1.620 81 7300 ---- 1.590 ---- 1.590 1.540 0.090 1.450 1 7350 ---- 1.430 ---- 1.430 1.390 0.080 1.310 1 7400 ---- 1.290 ---- 1.290 1.240 0.070 1.170 18 7450 ---- 1.150 ---- 1.150 1.120 0.060 1.060 7500 ---- 1.040 ---- 1.040 1.010 0.060 0.950 13 7550 ---- 0.930 ---- 0.930 0.910 0.050 0.860 4 7600 ---- 0.840 ---- 0.840 0.820 0.050 0.770 11 7650 ---- 0.750 ---- 0.750 0.740 0.040 0.700 7700 ---- 0.680 ---- 0.680 0.660 0.030 0.630 1 7750 ---- 0.610 ---- 0.610 0.600 0.030 0.570 7800 ---- 0.550 ---- 0.550 0.540 0.030 0.510 1 7850 ---- 0.500 ---- 0.500 0.490 0.020 0.470 7900 ---- 0.450 ---- 0.450 0.440 0.020 0.420 7950 ---- 0.400 ---- 0.400 0.400 0.020 0.380 8000 ---- 0.360 ---- 0.360 0.370 0.020 0.350 2 18 8050 ---- 0.330 ---- 0.330 0.330 0.010 0.320 8100 ---- 0.300 ---- 0.300 0.300 0.010 0.290 8150 ---- ---- ---- ---- 0.280 0.010 0.270 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8250 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8350 ---- ---- ---- ---- 0.190 0.000 0.190 8400 ---- ---- ---- ---- 0.180 0.000 0.180 3 8450 ---- ---- ---- ---- 0.170 0.000 0.170 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 11 8550 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.130 -0.010 0.140 8650 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8750 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.110 0.000 0.110 8850 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.090 -0.010 0.100 8950 ---- ---- ---- ---- 0.090 0.000 0.090 9000 ---- ---- ---- ---- 0.080 -0.010 0.090 9100 ---- ---- ---- ---- 0.080 0.000 0.080 9200 ---- ---- ---- ---- 0.070 0.000 0.070 9300 ---- ---- ---- ---- 0.060 0.000 0.060 9400 ---- ---- ---- ---- 0.050 0.000 0.050 3 9500 ---- ---- ---- ---- 0.040 0.000 0.040 3 9600 ---- ---- ---- ---- 0.035 0.000 0.035 1 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.025 -0.005 0.030 9900 ---- ---- ---- ---- 0.025 0.000 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.750 0.230 16.520 5600 ---- ---- ---- ---- 15.790 0.230 15.560 5700 ---- ---- ---- ---- 14.830 0.230 14.600 5800 ---- ---- ---- ---- 13.880 0.230 13.650 5900 ---- ---- ---- ---- 12.930 0.230 12.700 6000 ---- ---- ---- ---- 11.980 0.230 11.750 6100 ---- ---- ---- ---- 11.030 0.220 10.810 6200 ---- ---- ---- ---- 10.100 0.230 9.870 6300 ---- ---- ---- ---- 9.170 0.220 8.950 6400 ---- ---- ---- ---- 8.260 0.210 8.050 6500 ---- ---- ---- ---- 7.380 0.220 7.160 6550 ---- ---- ---- ---- 6.940 0.210 6.730 6600 ---- ---- ---- ---- 6.520 0.210 6.310 6650 ---- ---- ---- ---- 6.100 0.200 5.900 6700 ---- ---- ---- ---- 5.690 0.200 5.490 6750 ---- 5.360 ---- 5.360 5.300 0.190 5.110 6800 ---- 4.970 ---- 4.970 4.910 0.180 4.730 6850 ---- 4.600 ---- 4.600 4.540 0.170 4.370 6900 ---- 4.250 ---- 4.250 4.190 0.160 4.030 42 6950 ---- 3.910 3.690 3.910 3.850 0.150 3.700 1 7000 ---- 3.580 3.380 3.580 3.520 0.130 3.390 211 7050 ---- 3.270 3.080 3.270 3.220 0.130 3.090 7100 ---- 2.980 2.800 2.980 2.920 0.110 2.810 50 7150 ---- 2.710 2.520 2.710 2.650 0.100 2.550 50 7200 ---- 2.470 2.300 2.470 2.400 0.090 2.310 7250 ---- 2.230 2.070 2.230 2.170 0.080 2.090 103 7300 ---- 2.020 1.880 2.020 1.960 0.070 1.890 53 7350 ---- 1.830 1.700 1.830 1.780 0.070 1.710 7400 ---- 1.650 ---- 1.650 1.610 0.070 1.540 13 7450 ---- 1.490 ---- 1.490 1.460 0.070 1.390 7500 ---- 1.350 ---- 1.350 1.320 0.060 1.260 7550 ---- 1.220 ---- 1.220 1.200 0.060 1.140 7600 ---- 1.100 ---- 1.100 1.090 0.060 1.030 1 7650 ---- 1.000 ---- 1.000 0.990 0.060 0.930 7700 ---- 0.900 ---- 0.900 0.900 0.050 0.850 7750 ---- 0.820 ---- 0.820 0.810 0.040 0.770 7800 ---- 0.740 ---- 0.740 0.740 0.040 0.700 7850 ---- 0.670 ---- 0.670 0.670 0.030 0.640 7900 ---- 0.610 ---- 0.610 0.610 0.020 0.590 7950 ---- 0.560 ---- 0.560 0.560 0.020 0.540 8000 ---- 0.510 ---- 0.510 0.510 0.020 0.490 8100 ---- 0.420 ---- 0.420 0.420 0.010 0.410 8200 ---- ---- ---- ---- 0.350 0.000 0.350 8300 ---- ---- ---- ---- 0.300 0.000 0.300 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.180 0.000 0.180 8700 ---- ---- ---- ---- 0.160 0.000 0.160 8800 ---- ---- ---- ---- 0.130 -0.010 0.140 8900 ---- ---- ---- ---- 0.110 -0.010 0.120 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.700 0.240 16.460 5600 ---- ---- ---- ---- 15.740 0.230 15.510 5700 ---- ---- ---- ---- 14.790 0.230 14.560 5800 ---- ---- ---- ---- 13.840 0.230 13.610 5900 ---- ---- ---- ---- 12.900 0.230 12.670 6000 ---- ---- ---- ---- 11.960 0.230 11.730 6100 ---- ---- ---- ---- 11.020 0.220 10.800 6200 ---- ---- ---- ---- 10.100 0.220 9.880 6300 ---- ---- ---- ---- 9.190 0.210 8.980 6400 ---- ---- ---- ---- 8.300 0.210 8.090 6500 ---- ---- ---- ---- 7.440 0.210 7.230 500 6550 ---- ---- ---- ---- 7.010 0.200 6.810 6600 ---- ---- ---- ---- 6.600 0.210 6.390 6650 ---- 6.000 ---- 6.000 6.190 0.200 5.990 6700 ---- 5.860 ---- 5.860 5.800 0.200 5.600 500 6750 ---- 5.470 ---- 5.470 5.410 0.190 5.220 6800 ---- 5.100 ---- 5.100 5.040 0.180 4.860 6850 ---- 4.740 ---- 4.740 4.680 0.180 4.500 6900 ---- 4.390 ---- 4.390 4.340 0.170 4.170 6950 ---- 4.060 ---- 4.060 4.000 0.160 3.840 7000 ---- 3.740 ---- 3.740 3.690 0.150 3.540 3 7050 ---- 3.440 ---- 3.440 3.380 0.130 3.250 1 7100 ---- 3.160 ---- 3.160 3.100 0.130 2.970 7150 ---- 2.890 2.710 2.890 2.830 0.110 2.720 7200 ---- 2.640 2.470 2.640 2.580 0.100 2.480 7250 ---- 2.410 2.250 2.410 2.350 0.090 2.260 7300 ---- 2.190 2.050 2.190 2.140 0.080 2.060 7350 ---- 2.000 ---- 2.000 1.950 0.080 1.870 7400 ---- 1.820 ---- 1.820 1.780 0.080 1.700 7450 ---- 1.660 ---- 1.660 1.620 0.070 1.550 7500 ---- 1.510 ---- 1.510 1.480 0.070 1.410 5 7550 ---- 1.380 ---- 1.380 1.350 0.060 1.290 7600 ---- 1.260 ---- 1.260 1.240 0.070 1.170 7650 ---- 1.150 ---- 1.150 1.130 0.060 1.070 7700 ---- 1.050 ---- 1.050 1.030 0.050 0.980 7750 ---- 0.960 ---- 0.960 0.950 0.050 0.900 7800 ---- 0.880 ---- 0.880 0.870 0.050 0.820 7850 ---- 0.800 ---- 0.800 0.790 0.030 0.760 7900 ---- 0.730 ---- 0.730 0.730 0.040 0.690 7950 ---- 0.670 ---- 0.670 0.670 0.030 0.640 8000 ---- 0.610 ---- 0.610 0.610 0.020 0.590 21 8100 ---- 0.520 ---- 0.520 0.520 0.020 0.500 8200 ---- 0.430 ---- 0.430 0.440 0.020 0.420 8300 ---- 0.370 ---- 0.370 0.370 0.010 0.360 8400 ---- ---- ---- ---- 0.320 0.010 0.310 8500 ---- ---- ---- ---- 0.270 0.000 0.270 8600 ---- ---- ---- ---- 0.240 0.010 0.230 8700 ---- ---- ---- ---- 0.200 0.000 0.200 8800 ---- ---- ---- ---- 0.180 0.010 0.170 8900 ---- ---- ---- ---- 0.150 0.000 0.150 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 16.660 0.230 16.430 5600 ---- ---- ---- ---- 15.720 0.230 15.490 5700 ---- ---- ---- ---- 14.770 0.230 14.540 5800 ---- ---- ---- ---- 13.820 0.220 13.600 5900 ---- ---- ---- ---- 12.880 0.220 12.660 6000 ---- ---- ---- ---- 11.940 0.220 11.720 6100 ---- ---- ---- ---- 11.010 0.220 10.790 6200 ---- ---- ---- ---- 10.090 0.210 9.880 6300 ---- ---- ---- ---- 9.190 0.210 8.980 6400 ---- ---- ---- ---- 8.310 0.200 8.110 6500 ---- ---- ---- ---- 7.460 0.200 7.260 6550 ---- ---- ---- ---- 7.040 0.190 6.850 6600 ---- ---- ---- ---- 6.640 0.190 6.450 6650 ---- 6.300 ---- 6.300 6.240 0.190 6.050 6700 ---- 5.910 ---- 5.910 5.860 0.190 5.670 6750 ---- 5.530 ---- 5.530 5.480 0.190 5.290 6800 ---- 5.160 ---- 5.160 5.110 0.180 4.930 2 6850 ---- 4.810 ---- 4.810 4.760 0.180 4.580 6900 ---- 4.470 ---- 4.470 4.420 0.170 4.250 6950 ---- 4.140 ---- 4.140 4.090 0.160 3.930 7000 ---- 3.820 ---- 3.820 3.770 0.150 3.620 7050 ---- 3.530 ---- 3.530 3.470 0.140 3.330 7100 ---- 3.240 ---- 3.240 3.180 0.120 3.060 1 7150 ---- 2.980 ---- 2.980 2.920 0.110 2.810 7200 ---- 2.730 ---- 2.730 2.670 0.100 2.570 5 7250 ---- 2.500 ---- 2.500 2.440 0.090 2.350 101 7300 ---- 2.280 ---- 2.280 2.230 0.080 2.150 1 7350 ---- 2.090 ---- 2.090 2.030 0.060 1.970 94 7400 ---- 1.910 ---- 1.910 1.860 0.060 1.800 129 7450 ---- 1.740 ---- 1.740 1.700 0.060 1.640 35 7500 ---- 1.590 ---- 1.590 1.560 0.060 1.500 7 7550 ---- 1.460 ---- 1.460 1.430 0.060 1.370 7600 ---- 1.340 ---- 1.340 1.310 0.060 1.250 7650 ---- 1.220 ---- 1.220 1.200 0.050 1.150 7700 ---- 1.120 ---- 1.120 1.110 0.060 1.050 3 7750 ---- 1.030 ---- 1.030 1.020 0.060 0.960 7800 ---- 0.940 ---- 0.940 0.930 0.040 0.890 1 7850 ---- 0.860 ---- 0.860 0.860 0.040 0.820 4 7900 ---- 0.790 ---- 0.790 0.790 0.040 0.750 4 7950 ---- 0.730 ---- 0.730 0.730 0.040 0.690 8000 ---- 0.670 ---- 0.670 0.670 0.030 0.640 2 119 8050 ---- 0.620 ---- 0.620 0.620 0.030 0.590 2 8100 ---- 0.570 ---- 0.570 0.570 0.020 0.550 8150 ---- 0.520 ---- 0.520 0.530 0.020 0.510 8200 ---- 0.480 ---- 0.480 0.490 0.020 0.470 8250 ---- 0.440 ---- 0.440 0.450 0.020 0.430 8300 ---- 0.410 ---- 0.410 0.420 0.020 0.400 8350 ---- 0.380 ---- 0.380 0.390 0.020 0.370 8400 ---- ---- ---- ---- 0.360 0.010 1 0.350 14 8450 ---- ---- ---- ---- 0.330 0.010 0.320 8500 ---- ---- ---- ---- 0.310 0.010 0.300 25 8550 ---- ---- ---- ---- 0.290 0.010 0.280 8600 ---- ---- ---- ---- 0.270 0.000 0.270 8650 ---- ---- ---- ---- 0.250 0.000 0.250 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8750 ---- ---- ---- ---- 0.220 0.000 0.220 8800 ---- ---- ---- ---- 0.210 0.000 0.210 8850 ---- ---- ---- ---- 0.200 0.000 0.200 8900 ---- ---- ---- ---- 0.180 -0.010 0.190 8950 ---- ---- ---- ---- 0.170 -0.010 0.180 9000 ---- ---- ---- ---- 0.170 0.000 1 0.170 13 9100 ---- ---- ---- ---- 0.150 -0.010 0.160 9200 ---- ---- ---- ---- 0.140 0.000 0.140 9300 ---- ---- ---- ---- 0.120 0.000 0.120 9400 ---- ---- ---- ---- 0.110 0.000 0.110 9500 ---- ---- ---- ---- 0.100 0.000 0.100 9600 ---- ---- ---- ---- 0.090 0.000 0.090 9700 ---- ---- ---- ---- 0.080 0.000 0.080 9800 ---- ---- ---- ---- 0.070 0.000 0.070 9900 ---- ---- ---- ---- 0.060 0.000 0.060 10000 ---- ---- ---- ---- 0.050 -0.010 0.060 JPU JAN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.430 ---- ---- 5900 ---- ---- ---- ---- 13.490 ---- ---- 6000 ---- ---- ---- ---- 12.560 ---- ---- 6100 ---- ---- ---- ---- 11.640 ---- ---- 6200 ---- ---- ---- ---- 10.730 ---- ---- 6300 ---- ---- ---- ---- 9.840 ---- ---- 6400 ---- ---- ---- ---- 8.960 ---- ---- 6500 ---- ---- ---- ---- 8.100 ---- ---- 6600 ---- ---- ---- ---- 7.280 ---- ---- 6700 ---- ---- ---- ---- 6.480 ---- ---- 6800 ---- ---- ---- ---- 5.720 ---- ---- 6850 ---- ---- ---- ---- 5.350 ---- ---- 6900 ---- ---- ---- ---- 5.000 ---- ---- 6950 ---- ---- ---- ---- 4.660 ---- ---- 7000 ---- ---- ---- ---- 4.320 ---- ---- 7050 ---- ---- ---- ---- 4.010 ---- ---- 7100 ---- ---- ---- ---- 3.700 ---- ---- 7150 ---- ---- ---- ---- 3.420 ---- ---- 7200 ---- ---- ---- ---- 3.150 ---- ---- 7250 ---- ---- ---- ---- 2.890 ---- ---- 7300 ---- ---- ---- ---- 2.660 ---- ---- 7350 ---- ---- ---- ---- 2.440 ---- ---- 7400 ---- ---- ---- ---- 2.240 ---- ---- 7450 ---- ---- ---- ---- 2.060 ---- ---- 7500 ---- ---- ---- ---- 1.900 ---- ---- 7550 ---- ---- ---- ---- 1.750 ---- ---- 7600 ---- ---- ---- ---- 1.610 ---- ---- 7650 ---- ---- ---- ---- 1.490 ---- ---- 7700 ---- ---- ---- ---- 1.380 ---- ---- 7750 ---- ---- ---- ---- 1.270 ---- ---- 7800 ---- ---- ---- ---- 1.180 ---- ---- 7850 ---- ---- ---- ---- 1.090 ---- ---- 7900 ---- ---- ---- ---- 1.010 ---- ---- 8000 ---- ---- ---- ---- 0.870 ---- ---- 8100 ---- ---- ---- ---- 0.750 ---- ---- 8200 ---- ---- ---- ---- 0.650 ---- ---- 8300 ---- ---- ---- ---- 0.560 ---- ---- 8400 ---- ---- ---- ---- 0.480 ---- ---- 8500 ---- ---- ---- ---- 0.420 ---- ---- 8600 ---- ---- ---- ---- 0.370 ---- ---- 8700 ---- ---- ---- ---- 0.320 ---- ---- 8800 ---- ---- ---- ---- 0.290 ---- ---- JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 16.300 0.210 16.090 5700 ---- ---- ---- ---- 15.390 0.210 15.180 5800 ---- ---- ---- ---- 14.460 0.200 14.260 5900 ---- ---- ---- ---- 13.540 0.200 13.340 6000 ---- ---- ---- ---- 12.620 0.200 12.420 6100 ---- ---- ---- ---- 11.720 0.200 11.520 6200 ---- ---- ---- ---- 10.820 0.190 10.630 6300 ---- ---- ---- ---- 9.930 0.180 9.750 6400 ---- ---- ---- ---- 9.070 0.190 8.880 6500 ---- ---- ---- ---- 8.220 0.180 8.040 6600 ---- ---- ---- ---- 7.400 0.170 7.230 6650 ---- ---- ---- ---- 7.010 0.170 6.840 6700 ---- ---- ---- ---- 6.620 0.160 6.460 6750 ---- ---- ---- ---- 6.250 0.160 6.090 6800 ---- ---- ---- ---- 5.880 0.150 5.730 6850 ---- ---- ---- ---- 5.530 0.150 5.380 6900 ---- ---- ---- ---- 5.180 0.140 5.040 1 6950 ---- ---- ---- ---- 4.850 0.140 4.710 7000 ---- ---- ---- ---- 4.530 0.130 4.400 7050 ---- ---- ---- ---- 4.220 0.130 4.090 7100 ---- ---- ---- ---- 3.930 0.120 3.810 7150 ---- ---- ---- ---- 3.650 0.120 3.530 7200 ---- ---- ---- ---- 3.380 0.110 3.270 7250 ---- ---- ---- ---- 3.130 0.110 3.020 7300 ---- ---- ---- ---- 2.890 0.100 2.790 7350 ---- ---- ---- ---- 2.670 0.100 2.570 7400 ---- ---- ---- ---- 2.450 0.090 2.360 7450 ---- ---- ---- ---- 2.250 0.080 2.170 7500 ---- ---- ---- ---- 2.070 0.080 1.990 7550 ---- ---- ---- ---- 1.900 0.070 1.830 7600 ---- ---- ---- ---- 1.750 0.070 1.680 7650 ---- ---- ---- ---- 1.620 0.070 1.550 7700 ---- ---- ---- ---- 1.500 0.060 1.440 7750 ---- ---- ---- ---- 1.400 0.060 1.340 7800 ---- ---- ---- ---- 1.300 0.050 1.250 7850 ---- ---- ---- ---- 1.220 0.060 1.160 7900 ---- ---- ---- ---- 1.140 0.050 1.090 7950 ---- ---- ---- ---- 1.060 0.040 1.020 8000 ---- ---- ---- ---- 0.990 0.040 0.950 8050 ---- ---- ---- ---- 0.930 0.040 0.890 8100 ---- ---- ---- ---- 0.870 0.040 0.830 8150 ---- ---- ---- ---- 0.810 0.030 0.780 8200 ---- ---- ---- ---- 0.760 0.030 0.730 8250 ---- ---- ---- ---- 0.710 0.030 0.680 8300 ---- ---- ---- ---- 0.670 0.030 0.640 8350 ---- ---- ---- ---- 0.630 0.030 0.600 8400 ---- ---- ---- ---- 0.590 0.020 0.570 8450 ---- ---- ---- ---- 0.560 0.030 0.530 8500 ---- ---- ---- ---- 0.520 0.020 0.500 8550 ---- ---- ---- ---- 0.490 0.020 0.470 8600 ---- ---- ---- ---- 0.470 0.020 0.450 8650 ---- ---- ---- ---- 0.440 0.020 0.420 8700 ---- ---- ---- ---- 0.420 0.020 0.400 8750 ---- ---- ---- ---- 0.400 0.020 0.380 8800 ---- ---- ---- ---- 0.370 0.010 0.360 8850 ---- ---- ---- ---- 0.350 0.010 0.340 8900 ---- ---- ---- ---- 0.330 0.010 0.320 9000 ---- ---- ---- ---- 0.300 0.010 0.290 9100 ---- ---- ---- ---- 0.270 0.010 0.260 9200 ---- ---- ---- ---- 0.240 0.010 0.230 9300 ---- ---- ---- ---- 0.220 0.010 0.210 9400 ---- ---- ---- ---- 0.200 0.010 0.190 9500 ---- ---- ---- ---- 0.180 0.000 0.180 9600 ---- ---- ---- ---- 0.170 0.010 0.160 9700 ---- ---- ---- ---- 0.160 0.010 0.150 9800 ---- ---- ---- ---- 0.140 0.000 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 15.870 0.200 15.670 5800 ---- ---- ---- ---- 14.960 0.200 14.760 5900 ---- ---- ---- ---- 14.050 0.190 13.860 6000 ---- ---- ---- ---- 13.160 0.190 12.970 6100 ---- ---- ---- ---- 12.270 0.180 12.090 6200 ---- ---- ---- ---- 11.400 0.180 11.220 6300 ---- ---- ---- ---- 10.540 0.170 10.370 6400 ---- ---- ---- ---- 9.700 0.170 9.530 6500 ---- ---- ---- ---- 8.880 0.170 8.710 6600 ---- ---- ---- ---- 8.080 0.160 7.920 6650 ---- ---- ---- ---- 7.690 0.150 7.540 6700 ---- ---- ---- ---- 7.320 0.150 7.170 6750 ---- ---- ---- ---- 6.940 0.140 6.800 6800 ---- ---- ---- ---- 6.580 0.140 6.440 6850 ---- ---- ---- ---- 6.220 0.130 6.090 6900 ---- ---- ---- ---- 5.880 0.140 5.740 6950 ---- ---- ---- ---- 5.540 0.130 5.410 7000 ---- ---- ---- ---- 5.220 0.130 5.090 7050 ---- ---- ---- ---- 4.900 0.120 4.780 7100 ---- ---- ---- ---- 4.600 0.120 4.480 7150 ---- ---- ---- ---- 4.310 0.120 4.190 7200 ---- ---- ---- ---- 4.030 0.110 3.920 7250 ---- ---- ---- ---- 3.760 0.100 3.660 7300 ---- ---- ---- ---- 3.510 0.100 3.410 7350 ---- ---- ---- ---- 3.270 0.100 3.170 7400 ---- ---- ---- ---- 3.040 0.090 2.950 7450 ---- ---- ---- ---- 2.820 0.080 2.740 7500 ---- ---- ---- ---- 2.620 0.080 2.540 7550 ---- ---- ---- ---- 2.430 0.080 2.350 7600 ---- ---- ---- ---- 2.250 0.080 2.170 7650 ---- ---- ---- ---- 2.090 0.070 2.020 7700 ---- ---- ---- ---- 1.940 0.070 1.870 7750 ---- ---- ---- ---- 1.810 0.060 1.750 7800 ---- ---- ---- ---- 1.690 0.050 1.640 7850 ---- ---- ---- ---- 1.590 0.050 1.540 7900 ---- ---- ---- ---- 1.500 0.050 1.450 7950 ---- ---- ---- ---- 1.420 0.050 1.370 8000 ---- ---- ---- ---- 1.340 0.050 1.290 1 8050 ---- ---- ---- ---- 1.260 0.040 1.220 8100 ---- ---- ---- ---- 1.200 0.050 1.150 8150 ---- ---- ---- ---- 1.130 0.040 1.090 8200 ---- ---- ---- ---- 1.070 0.040 1.030 8250 ---- ---- ---- ---- 1.010 0.040 0.970 8300 ---- ---- ---- ---- 0.960 0.040 0.920 8350 ---- ---- ---- ---- 0.910 0.040 0.870 8400 ---- ---- ---- ---- 0.860 0.030 0.830 8450 ---- ---- ---- ---- 0.810 0.030 0.780 8500 ---- ---- ---- ---- 0.770 0.030 0.740 8600 ---- ---- ---- ---- 0.690 0.020 0.670 8700 ---- ---- ---- ---- 0.620 0.020 0.600 8800 ---- ---- ---- ---- 0.550 0.020 0.530 8900 ---- ---- ---- ---- 0.500 0.020 0.480 9000 ---- ---- ---- ---- 0.440 0.010 0.430 9100 ---- ---- ---- ---- 0.400 0.010 0.390 9200 ---- ---- ---- ---- 0.360 0.010 0.350 9300 ---- ---- ---- ---- 0.330 0.020 0.310 9400 ---- ---- ---- ---- 0.300 0.020 0.280 9500 ---- ---- ---- ---- 0.270 0.010 0.260 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.520 0.170 15.350 5900 ---- ---- ---- ---- 14.630 0.170 14.460 6000 ---- ---- ---- ---- 13.750 0.160 13.590 6100 ---- ---- ---- ---- 12.880 0.160 12.720 6200 ---- ---- ---- ---- 12.020 0.150 11.870 6300 ---- ---- ---- ---- 11.180 0.160 11.020 6400 ---- ---- ---- ---- 10.350 0.150 10.200 6500 ---- ---- ---- ---- 9.540 0.150 9.390 6600 ---- ---- ---- ---- 8.740 0.140 8.600 6700 ---- ---- ---- ---- 7.980 0.130 7.850 6750 ---- ---- ---- ---- 7.610 0.130 7.480 6800 ---- ---- ---- ---- 7.250 0.130 7.120 6850 ---- ---- ---- ---- 6.890 0.120 6.770 6900 ---- ---- ---- ---- 6.540 0.120 6.420 6950 ---- ---- ---- ---- 6.200 0.110 6.090 7000 ---- ---- ---- ---- 5.870 0.110 5.760 7050 ---- ---- ---- ---- 5.550 0.110 5.440 7100 ---- ---- ---- ---- 5.240 0.100 5.140 7150 ---- ---- ---- ---- 4.940 0.100 4.840 7200 ---- ---- ---- ---- 4.660 0.100 4.560 7250 ---- ---- ---- ---- 4.380 0.100 4.280 7300 ---- ---- ---- ---- 4.120 0.100 4.020 7350 ---- ---- ---- ---- 3.860 0.090 3.770 7400 ---- ---- ---- ---- 3.620 0.080 3.540 7450 ---- ---- ---- ---- 3.390 0.080 3.310 7500 ---- ---- ---- ---- 3.170 0.080 3.090 7550 ---- ---- ---- ---- 2.970 0.080 2.890 7600 ---- ---- ---- ---- 2.770 0.070 2.700 7650 ---- ---- ---- ---- 2.590 0.070 2.520 7700 ---- ---- ---- ---- 2.420 0.070 2.350 7750 ---- ---- ---- ---- 2.270 0.060 2.210 7800 ---- ---- ---- ---- 2.130 0.050 2.080 7850 ---- ---- ---- ---- 2.010 0.050 1.960 7900 ---- ---- ---- ---- 1.910 0.060 1.850 7950 ---- ---- ---- ---- 1.810 0.050 1.760 8000 ---- ---- ---- ---- 1.720 0.050 1.670 8050 ---- ---- ---- ---- 1.640 0.050 1.590 8100 ---- ---- ---- ---- 1.560 0.040 1.520 8150 ---- ---- ---- ---- 1.490 0.040 1.450 8200 ---- ---- ---- ---- 1.420 0.040 1.380 8300 ---- ---- ---- ---- 1.290 0.030 1.260 8400 ---- ---- ---- ---- 1.180 0.030 1.150 8500 ---- ---- ---- ---- 1.080 0.030 1.050 8600 ---- ---- ---- ---- 0.990 0.030 0.960 8700 ---- ---- ---- ---- 0.910 0.030 0.880 8800 ---- ---- ---- ---- 0.830 0.020 0.810 8900 ---- ---- ---- ---- 0.770 0.020 0.750 9000 ---- ---- ---- ---- 0.700 0.020 0.680 9100 ---- ---- ---- ---- 0.640 0.020 0.620 JPU DEC25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.360 0.150 14.210 6100 ---- ---- ---- ---- 13.500 0.150 13.350 6200 ---- ---- ---- ---- 12.650 0.140 12.510 6300 ---- ---- ---- ---- 11.820 0.140 11.680 6400 ---- ---- ---- ---- 11.000 0.140 10.860 6500 ---- ---- ---- ---- 10.190 0.130 10.060 6600 ---- ---- ---- ---- 9.410 0.130 9.280 6700 ---- ---- ---- ---- 8.640 0.120 8.520 6800 ---- ---- ---- ---- 7.910 0.120 7.790 6900 ---- ---- ---- ---- 7.200 0.110 7.090 7000 ---- ---- ---- ---- 6.520 0.100 6.420 7050 ---- ---- ---- ---- 6.200 0.100 6.100 7100 ---- ---- ---- ---- 5.880 0.090 5.790 7150 ---- ---- ---- ---- 5.580 0.100 5.480 7200 ---- ---- ---- ---- 5.280 0.090 5.190 7250 ---- ---- ---- ---- 5.000 0.090 4.910 7300 ---- ---- ---- ---- 4.720 0.080 4.640 7350 ---- ---- ---- ---- 4.460 0.080 4.380 7400 ---- ---- ---- ---- 4.210 0.080 4.130 7450 ---- ---- ---- ---- 3.970 0.080 3.890 7500 ---- ---- ---- ---- 3.730 0.070 3.660 7550 ---- ---- ---- ---- 3.510 0.070 3.440 7600 ---- ---- ---- ---- 3.300 0.070 3.230 7650 ---- ---- ---- ---- 3.100 0.060 3.040 7700 ---- ---- ---- ---- 2.920 0.060 2.860 7750 ---- ---- ---- ---- 2.750 0.060 2.690 7800 ---- ---- ---- ---- 2.590 0.060 2.530 7850 ---- ---- ---- ---- 2.450 0.050 2.400 7900 ---- ---- ---- ---- 2.330 0.050 2.280 7950 ---- ---- ---- ---- 2.220 0.050 2.170 8000 ---- ---- ---- ---- 2.120 0.050 2.070 8050 ---- ---- ---- ---- 2.030 0.050 1.980 8100 ---- ---- ---- ---- 1.940 0.040 1.900 8150 ---- ---- ---- ---- 1.860 0.040 1.820 8200 ---- ---- ---- ---- 1.780 0.040 1.740 8300 ---- ---- ---- ---- 1.640 0.040 1.600 8400 ---- ---- ---- ---- 1.510 0.040 1.470 8500 ---- ---- ---- ---- 1.390 0.030 1.360 8600 ---- ---- ---- ---- 1.270 0.030 1.240 8700 ---- ---- ---- ---- 1.160 0.030 1.130 8800 ---- ---- ---- ---- 1.060 0.030 1.030 8900 ---- ---- ---- ---- 0.970 0.020 0.950 9000 ---- ---- ---- ---- 0.890 0.020 0.870 9100 ---- ---- ---- ---- 0.820 0.020 0.800 9200 ---- ---- ---- ---- 0.750 0.010 0.740 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- -0.005 0.005 29 6400 ---- ---- ---- ---- -0.005 0.005 85 6450 ---- ---- ---- ---- 0.005 0.000 0.005 10 146 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 2 284 6550 ---- ---- ---- ---- 0.005 -0.010 0.015 142 6600 0.010 0.010 0.010 0.010 0.010 -0.010 4 0.020 4 452 6650 ---- ---- 0.020 0.020 0.020 -0.020 1 0.040 355 6700 ---- ---- 0.035 0.035 0.040 -0.030 0.070 2 301 6750 0.080 0.090 0.060 0.070 0.070 -0.050 8 0.120 126 323 6775 ---- ---- 0.080 0.080 0.100 -0.060 0.160 6800 0.120 0.120 0.100 0.140 0.140 -0.070 144 0.210 9 1610 6825 0.160 0.180 0.150 0.180 0.180 -0.090 70 0.270 6 5 6850 0.190 0.250 0.190 0.250 0.240 -0.100 16 0.340 22 1221 6875 ---- ---- 0.250 0.250 0.310 -0.120 10 0.430 265 424 6900 0.400 0.500 0.320 0.400 0.390 -0.140 53 0.530 112 931 6925 0.420 0.480 0.410 0.470 0.490 -0.160 127 0.650 1 292 6950 0.680 0.750 0.510 0.630 0.610 -0.170 49 0.780 2 1151 6975 0.860 0.900 0.620 0.760 0.730 -0.190 24 0.920 3 7000 0.790 0.910 0.750 0.880 0.880 -0.200 29 1.080 1 1162 7025 ---- ---- 0.900 0.900 1.030 -0.220 1.250 1 7050 ---- ---- 1.050 1.050 1.200 -0.230 1 1.430 420 7075 ---- ---- 1.230 1.230 1.380 -0.240 1.620 3 7100 ---- ---- 1.410 1.410 1.570 -0.250 1.820 1 213 7125 ---- ---- 1.610 1.610 1.770 -0.250 2.020 7150 ---- ---- 1.810 1.810 1.970 -0.260 2.230 200 7175 ---- ---- 2.020 2.020 2.190 -0.260 2.450 7200 ---- ---- 2.230 2.230 2.410 -0.270 2.680 146 7225 ---- ---- 2.450 2.450 2.630 -0.270 2.900 7250 ---- ---- 2.680 2.680 2.860 -0.270 3.130 14 7300 ---- ---- 3.140 3.140 3.330 -0.280 3.610 8 7350 ---- ---- 3.610 3.610 3.800 -0.290 4.090 1 7400 ---- ---- 4.100 4.100 4.290 -0.280 4.570 1 7450 ---- ---- 4.580 4.580 4.770 -0.290 5.060 7500 ---- ---- 5.070 5.070 5.270 -0.290 5.560 70 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 59 7600 ---- ---- 6.060 6.060 6.250 -0.300 6.550 7650 ---- ---- 6.550 6.550 6.750 -0.290 7.040 7700 ---- ---- 7.050 7.050 7.240 -0.300 7.540 7750 ---- ---- 7.550 7.550 7.740 -0.290 8.030 7800 ---- ---- 8.090 8.090 8.240 -0.290 8.530 7850 ---- ---- 8.580 8.580 8.730 -0.300 9.030 1 7900 ---- ---- 9.080 9.080 9.230 -0.300 9.530 7950 ---- ---- 9.580 9.580 9.730 -0.290 10.020 8000 ---- ---- 10.080 10.080 10.230 -0.290 10.520 2 8050 ---- ---- 10.570 10.570 10.730 -0.290 11.020 1 8100 ---- ---- 11.070 11.070 11.220 -0.300 11.520 8150 ---- ---- 11.570 11.570 11.720 -0.290 12.010 8200 ---- ---- 12.070 12.070 12.220 -0.290 12.510 8250 ---- ---- 12.560 12.560 12.720 -0.290 13.010 8300 ---- ---- 13.060 13.060 13.220 -0.290 13.510 8350 ---- ---- 13.560 13.560 13.710 -0.300 14.010 8400 ---- ---- 14.060 14.060 14.210 -0.290 14.500 8450 ---- ---- 14.560 14.560 14.710 -0.290 15.000 8500 ---- ---- 15.050 15.050 15.210 -0.290 15.500 8550 ---- ---- 15.550 15.550 15.710 -0.290 16.000 8600 ---- ---- 16.050 16.050 16.200 -0.300 16.500 8700 ---- ---- 17.140 17.140 17.200 -0.290 17.490 8800 ---- ---- ---- ---- 18.200 -0.290 18.490 8900 ---- ---- ---- ---- 19.190 -0.290 19.480 9000 ---- ---- ---- ---- 20.190 -0.290 20.480 9100 ---- ---- ---- ---- 21.180 -0.290 21.470 9200 ---- ---- ---- ---- 22.180 -0.290 22.470 9300 ---- ---- ---- ---- 23.180 -0.290 23.470 9400 ---- ---- ---- ---- 24.170 -0.290 24.460 9500 ---- ---- ---- ---- 25.170 -0.290 25.460 9600 ---- ---- ---- ---- 26.160 -0.290 26.450 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.005 0.000 0.005 616 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6300 ---- ---- ---- ---- 0.010 0.000 0.010 176 6350 ---- ---- ---- ---- 0.010 -0.005 0.015 1 41 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 96 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 54 6500 ---- ---- 0.030 0.030 0.030 -0.005 0.035 4 1896 6550 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 289 6600 ---- ---- 0.060 0.060 0.060 -0.020 0.080 83 558 6650 ---- ---- 0.080 0.080 0.090 -0.030 0.120 1 269 6700 0.140 0.170 0.120 0.120 0.140 -0.050 8 0.190 9 298 6750 0.230 0.260 0.180 0.220 0.220 -0.060 42 0.280 2 238 6800 0.280 0.340 0.270 0.330 0.320 -0.090 47 0.410 26 886 6850 0.400 0.400 0.400 0.480 0.460 -0.120 10 0.580 8 1178 6900 0.610 0.670 0.560 0.660 0.640 -0.150 58 0.790 8 200 6950 0.770 0.900 0.760 0.870 0.870 -0.170 57 1.040 3 2334 7000 1.020 1.020 1.020 1.170 1.140 -0.200 1 1.340 35 7050 ---- ---- 1.310 1.310 1.450 -0.220 1.670 1 1127 7100 ---- ---- 1.650 1.650 1.800 -0.240 2.040 46 7150 ---- ---- 2.020 2.020 2.180 -0.240 2.420 19 7200 ---- ---- 2.410 2.410 2.580 -0.250 2.830 545 7250 ---- ---- 2.820 2.820 3.000 -0.260 3.260 16 7300 ---- ---- 3.260 3.260 3.430 -0.270 3.700 43 7350 ---- ---- 3.700 3.700 3.880 -0.280 4.160 2 7400 ---- ---- 4.160 4.160 4.350 -0.280 4.630 75 126 7450 ---- ---- 4.630 4.630 4.820 -0.280 5.100 7500 ---- ---- 5.110 5.110 5.300 -0.290 5.590 7550 ---- ---- 5.590 5.590 5.780 -0.290 6.070 7600 ---- ---- 6.070 6.070 6.270 -0.290 6.560 7650 ---- ---- 6.560 6.560 6.750 -0.290 7.040 7700 ---- ---- 7.050 7.050 7.240 -0.290 7.530 2 7750 ---- ---- 7.540 7.540 7.740 -0.280 8.020 7800 ---- ---- 8.030 8.030 8.230 -0.280 8.510 7850 ---- ---- 8.520 8.520 8.720 -0.290 9.010 7900 ---- ---- 9.010 9.010 9.210 -0.290 9.500 7950 ---- ---- 9.510 9.510 9.710 -0.290 10.000 3 8000 ---- ---- 10.000 10.000 10.200 -0.290 10.490 8050 ---- ---- 10.490 10.490 10.700 -0.290 10.990 8100 ---- ---- 10.990 10.990 11.190 -0.290 11.480 8150 ---- ---- 11.480 11.480 11.680 -0.300 11.980 8200 ---- ---- 11.980 11.980 12.180 -0.290 12.470 8250 ---- ---- 12.470 12.470 12.670 -0.290 12.960 8300 ---- ---- 12.970 12.970 13.170 -0.290 13.460 8350 ---- ---- 13.460 13.460 13.660 -0.290 13.950 8400 ---- ---- 13.960 13.960 14.160 -0.290 14.450 8450 ---- ---- 14.450 14.450 14.650 -0.300 14.950 8500 ---- ---- 14.950 14.950 15.150 -0.290 15.440 8550 ---- ---- 15.490 15.490 15.640 -0.300 15.940 8600 ---- ---- 15.980 15.980 16.140 -0.290 16.430 8650 ---- ---- 16.480 16.480 16.630 -0.290 16.920 8700 ---- ---- 16.970 16.970 17.130 -0.290 17.420 8750 ---- ---- 17.470 17.470 17.630 -0.290 17.920 8800 ---- ---- 17.960 17.960 18.120 -0.290 18.410 8850 ---- ---- 18.460 18.460 18.620 -0.290 18.910 8900 ---- ---- 18.960 18.960 19.110 -0.290 19.400 8950 ---- ---- 19.450 19.450 19.610 -0.290 19.900 9000 ---- ---- 19.950 19.950 20.110 -0.290 20.400 9050 ---- ---- 20.440 20.440 20.600 -0.290 20.890 9100 ---- ---- 20.940 20.940 21.100 -0.290 21.390 9150 ---- ---- 21.440 21.440 21.590 -0.290 21.880 9200 ---- ---- 21.930 21.930 22.090 -0.290 22.380 9250 ---- ---- 22.430 22.430 22.590 -0.280 22.870 9300 ---- ---- 22.920 22.920 23.080 -0.290 23.370 9350 ---- ---- 23.420 23.420 23.580 -0.290 23.870 9400 ---- ---- 23.920 23.920 24.070 -0.290 24.360 9450 ---- ---- 24.410 24.410 24.570 -0.290 24.860 9500 ---- ---- 24.910 24.910 25.060 -0.290 25.350 9550 ---- ---- 25.400 25.400 25.560 -0.290 25.850 9600 ---- ---- 25.900 25.900 26.060 -0.290 26.350 9700 ---- ---- 26.890 26.890 27.050 -0.290 27.340 9800 ---- ---- 27.880 27.880 28.040 -0.290 28.330 9900 ---- ---- 28.870 28.870 29.030 -0.290 29.320 10000 ---- ---- 29.870 29.870 30.020 -0.290 30.310 10100 ---- ---- ---- ---- 31.020 -0.280 31.300 10200 ---- ---- ---- ---- 32.010 -0.290 32.300 10300 ---- ---- ---- ---- 33.000 -0.290 33.290 10400 ---- ---- ---- ---- 33.990 -0.290 34.280 10500 ---- ---- ---- ---- 34.980 -0.290 35.270 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6350 ---- ---- ---- ---- 0.020 -0.005 0.025 5 6400 ---- ---- 0.020 0.020 0.025 -0.010 0.035 1 4 6450 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6500 ---- ---- 0.050 0.050 0.040 -0.020 0.060 49 6550 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1 11 6600 ---- ---- 0.080 0.080 0.080 -0.030 4 0.110 19 6650 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6 6700 0.150 0.150 0.140 0.140 0.160 -0.040 2 0.200 30 58 6750 0.190 0.210 0.190 0.220 0.230 -0.050 2 0.280 83 6800 ---- ---- 0.280 0.280 0.310 -0.060 20 0.370 6 6850 ---- ---- 0.380 0.380 0.420 -0.080 0.500 55 6900 ---- ---- 0.500 0.500 0.560 -0.090 0.650 143 6950 ---- ---- 0.650 0.650 0.730 -0.120 0.850 2 7000 0.830 0.830 0.830 0.950 0.930 -0.140 2 1.070 304 7050 1.140 1.140 1.060 1.200 1.180 -0.150 13 1.330 202 7100 ---- ---- 1.320 1.320 1.450 -0.180 1.630 145 7150 ---- ---- 1.620 1.620 1.760 -0.190 1.950 7200 ---- ---- 1.940 1.940 2.090 -0.210 2.300 11 7250 ---- ---- 2.300 2.300 2.450 -0.220 2.670 7300 ---- ---- 2.680 2.680 2.830 -0.240 3.070 5 7350 ---- ---- 3.070 3.070 3.230 -0.250 3.480 7400 ---- ---- 3.480 3.480 3.650 -0.250 3.900 7450 ---- ---- 3.900 3.900 4.070 -0.270 4.340 7500 ---- ---- 4.340 4.340 4.510 -0.270 4.780 7550 ---- ---- 4.790 4.790 4.960 -0.280 5.240 7600 ---- ---- 5.250 5.250 5.420 -0.280 5.700 7650 ---- ---- 5.710 5.710 5.890 -0.280 6.170 7700 ---- ---- 6.180 6.180 6.360 -0.280 6.640 7750 ---- ---- 6.660 6.660 6.840 -0.280 7.120 7800 ---- ---- 7.130 7.130 7.320 -0.280 7.600 7850 ---- ---- 7.620 7.620 7.800 -0.290 8.090 1 7900 ---- ---- 8.100 8.100 8.290 -0.280 8.570 7950 ---- ---- 8.590 8.590 8.780 -0.280 9.060 8000 ---- ---- 9.070 9.070 9.260 -0.280 9.540 8050 ---- ---- 9.560 9.560 9.750 -0.280 10.030 8100 ---- ---- 10.050 10.050 10.240 -0.280 10.520 8150 ---- ---- 10.540 10.540 10.730 -0.280 11.010 8200 ---- ---- 11.040 11.040 11.220 -0.280 11.500 8250 ---- ---- 11.530 11.530 11.710 -0.280 11.990 3 8300 ---- ---- 12.020 12.020 12.200 -0.280 12.480 4 8350 ---- ---- 12.510 12.510 12.690 -0.290 12.980 4 8400 ---- ---- 13.000 13.000 13.180 -0.290 13.470 4 8450 ---- ---- 13.490 13.490 13.680 -0.280 13.960 8500 ---- ---- 13.990 13.990 14.170 -0.280 14.450 8550 ---- ---- 14.480 14.480 14.660 -0.280 14.940 8600 ---- ---- 14.970 14.970 15.150 -0.290 15.440 8700 ---- ---- 15.950 15.950 16.140 -0.280 16.420 8800 ---- ---- 16.940 16.940 17.120 -0.290 17.410 8900 ---- ---- 17.930 17.930 18.110 -0.280 18.390 9000 ---- ---- 18.910 18.910 19.090 -0.290 19.380 9100 ---- ---- 19.900 19.900 20.080 -0.290 20.370 9200 ---- ---- 20.890 20.890 21.070 -0.280 21.350 9300 ---- ---- 21.870 21.870 22.060 -0.280 22.340 9400 ---- ---- 22.860 22.860 23.040 -0.290 23.330 9500 ---- ---- 23.850 23.850 24.030 -0.280 24.310 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.025 -0.010 0.035 2 6350 ---- ---- ---- ---- 0.035 -0.010 0.045 11 6400 ---- ---- ---- ---- 0.045 -0.015 0.060 4 6450 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 3 6500 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7 6550 ---- ---- 0.110 0.110 0.120 -0.030 0.150 23 6600 ---- ---- 0.150 0.150 0.160 -0.030 0.190 55 6650 ---- ---- 0.190 0.190 0.210 -0.040 0.250 2 6700 ---- ---- 0.250 0.250 0.280 -0.050 0.330 51 6750 ---- ---- 0.330 0.330 0.360 -0.060 0.420 18 6800 ---- ---- 0.430 0.430 0.470 -0.070 0.540 201 6850 ---- ---- 0.540 0.540 0.600 -0.080 0.680 2 6900 ---- ---- 0.680 0.680 0.750 -0.100 0.850 17 6950 ---- ---- 0.850 0.850 0.940 -0.120 1.060 3 7000 ---- ---- 1.060 1.060 1.150 -0.140 1.290 7050 ---- ---- 1.290 1.290 1.400 -0.150 1.550 7100 ---- ---- 1.540 1.540 1.670 -0.170 1.840 1254 7150 ---- ---- 1.830 1.830 1.970 -0.180 2.150 200 7200 ---- ---- 2.150 2.150 2.290 -0.200 2.490 7250 ---- ---- 2.500 2.500 2.640 -0.210 2.850 7300 ---- ---- 2.860 2.860 3.010 -0.220 3.230 7350 ---- ---- 3.240 3.240 3.400 -0.230 3.630 4 7400 ---- ---- 3.640 3.640 3.800 -0.240 4.040 7450 ---- ---- 4.050 4.050 4.210 -0.250 4.460 7500 ---- ---- 4.520 4.520 4.640 -0.250 4.890 7550 ---- ---- 4.950 4.950 5.070 -0.270 5.340 4 7600 ---- ---- 5.390 5.390 5.520 -0.270 5.790 7650 ---- ---- 5.840 5.840 5.970 -0.270 6.240 7700 ---- ---- 6.300 6.300 6.430 -0.270 6.700 1 7750 ---- ---- 6.760 6.760 6.900 -0.270 7.170 7800 ---- ---- 7.230 7.230 7.370 -0.270 7.640 7850 ---- ---- 7.710 7.710 7.840 -0.270 8.110 7900 ---- ---- 8.180 8.180 8.320 -0.270 8.590 7950 ---- ---- 8.660 8.660 8.800 -0.270 9.070 8000 ---- ---- ---- ---- 9.280 -0.270 9.550 8050 ---- ---- ---- ---- 9.760 -0.270 10.030 8100 ---- ---- ---- ---- 10.240 -0.270 10.510 8150 ---- ---- ---- ---- 10.720 -0.280 11.000 8200 ---- ---- ---- ---- 11.210 -0.270 11.480 8250 ---- ---- ---- ---- 11.690 -0.280 11.970 8300 ---- ---- ---- ---- 12.180 -0.280 12.460 8350 ---- ---- ---- ---- 12.670 -0.280 12.950 8400 ---- ---- ---- ---- 13.150 -0.280 13.430 8500 ---- ---- ---- ---- 14.130 -0.280 14.410 8600 ---- ---- ---- ---- 15.110 -0.280 15.390 8700 ---- ---- ---- ---- 16.090 -0.280 16.370 8800 ---- ---- ---- ---- 17.070 -0.280 17.350 8900 ---- ---- ---- ---- 18.050 -0.280 18.330 9000 ---- ---- ---- ---- 19.030 -0.280 19.310 9100 ---- ---- ---- ---- 20.010 -0.280 20.290 9200 ---- ---- ---- ---- 21.000 -0.280 21.280 9300 ---- ---- ---- ---- 21.980 -0.280 22.260 9400 ---- ---- ---- ---- 22.960 -0.280 23.240 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 181 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 117 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 552 6200 ---- ---- ---- ---- 0.040 -0.005 0.045 70 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 55 6350 ---- ---- 0.080 0.080 0.080 -0.010 0.090 28 6400 ---- ---- 0.100 0.100 0.100 -0.010 0.110 1 4 6450 ---- ---- 0.120 0.120 0.120 -0.020 0.140 56 6500 ---- ---- 0.150 0.150 0.160 -0.020 0.180 60 6550 ---- ---- 0.180 0.180 0.200 -0.030 0.230 29 6600 ---- ---- 0.230 0.230 0.250 -0.040 5 0.290 37 6650 ---- ---- 0.290 0.290 0.320 -0.040 0.360 1 6700 0.390 0.390 0.360 0.390 0.400 -0.050 8 0.450 2 24 6750 ---- ---- 0.460 0.460 0.500 -0.060 0.560 6800 ---- ---- 0.560 0.560 0.620 -0.070 4 0.690 42 6850 ---- ---- 0.690 0.690 0.760 -0.090 0.850 2 56 6900 ---- ---- 0.850 0.850 0.920 -0.110 1.030 20 33 6950 ---- ---- 1.020 1.020 1.110 -0.120 1.230 9 7000 1.250 1.250 1.230 1.230 1.330 -0.140 1 1.470 1 60 7050 1.490 1.490 1.460 1.460 1.580 -0.150 1 1.730 25 7100 ---- ---- 1.720 1.720 1.840 -0.170 2.010 801 7150 ---- ---- 2.010 2.010 2.140 -0.180 2.320 2 7200 ---- ---- 2.320 2.320 2.460 -0.190 2.650 110 7250 ---- ---- 2.650 2.650 2.800 -0.200 3.000 2 7300 ---- ---- 3.010 3.010 3.160 -0.210 3.370 7350 ---- ---- 3.380 3.380 3.530 -0.220 3.750 7400 ---- ---- 3.760 3.760 3.920 -0.230 4.150 2 7450 ---- ---- 4.160 4.160 4.330 -0.230 4.560 7500 ---- ---- 4.570 4.570 4.740 -0.250 4.990 2 7550 ---- ---- 5.000 5.000 5.170 -0.250 5.420 7600 ---- ---- 5.480 5.480 5.600 -0.260 5.860 7650 ---- ---- 5.920 5.920 6.040 -0.260 6.300 7700 ---- ---- 6.360 6.360 6.490 -0.260 6.750 7750 ---- ---- 6.810 6.810 6.940 -0.270 7.210 7800 ---- ---- 7.270 7.270 7.400 -0.270 7.670 7850 ---- ---- 7.740 7.740 7.860 -0.280 8.140 7900 ---- ---- 8.200 8.200 8.330 -0.280 8.610 7950 ---- ---- 8.670 8.670 8.800 -0.280 9.080 8000 ---- ---- 9.140 9.140 9.270 -0.280 9.550 8050 ---- ---- 9.620 9.620 9.750 -0.280 10.030 8100 ---- ---- 10.090 10.090 10.220 -0.280 10.500 8150 ---- ---- 10.570 10.570 10.700 -0.280 10.980 8200 ---- ---- 11.050 11.050 11.180 -0.280 11.460 8250 ---- ---- ---- ---- 11.660 -0.290 11.950 8300 ---- ---- ---- ---- 12.150 -0.280 12.430 8350 ---- ---- ---- ---- 12.630 -0.280 12.910 2 8400 ---- ---- ---- ---- 13.110 -0.290 13.400 8450 ---- ---- ---- ---- 13.600 -0.280 13.880 1 8500 ---- ---- ---- ---- 14.090 -0.280 14.370 8550 ---- ---- ---- ---- 14.570 -0.280 14.850 8600 ---- ---- ---- ---- 15.060 -0.280 15.340 8650 ---- ---- ---- ---- 15.550 -0.280 15.830 8700 ---- ---- ---- ---- 16.030 -0.280 16.310 8750 ---- ---- ---- ---- 16.520 -0.280 16.800 8800 ---- ---- ---- ---- 17.010 -0.280 17.290 8850 ---- ---- ---- ---- 17.500 -0.280 17.780 8900 ---- ---- ---- ---- 17.980 -0.280 18.260 9000 ---- ---- ---- ---- 18.960 -0.280 19.240 9100 ---- ---- ---- ---- 19.940 -0.280 20.220 9200 ---- ---- ---- ---- 20.910 -0.280 21.190 9300 ---- ---- ---- ---- 21.890 -0.280 22.170 9400 ---- ---- ---- ---- 22.860 -0.280 23.140 9500 ---- ---- ---- ---- 23.840 -0.280 24.120 9600 ---- ---- ---- ---- 24.820 -0.280 25.100 9700 ---- ---- ---- ---- 25.790 -0.280 26.070 9800 ---- ---- ---- ---- 26.770 -0.280 27.050 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.050 -0.010 0.060 6300 ---- ---- ---- ---- 0.070 -0.010 0.080 6400 ---- ---- 0.110 0.110 0.110 -0.010 0.120 6450 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6500 ---- ---- 0.160 0.160 0.160 -0.010 0.170 6550 ---- ---- 0.190 0.190 0.200 -0.020 0.220 6600 ---- ---- 0.230 0.230 0.250 -0.020 0.270 1 6650 ---- ---- 0.290 0.290 0.310 -0.020 0.330 4 6700 ---- ---- 0.350 0.350 0.370 -0.040 0.410 6750 ---- ---- 0.430 0.430 0.460 -0.040 0.500 6800 ---- ---- 0.520 0.520 0.550 -0.060 0.610 6850 ---- ---- 0.630 0.630 0.670 -0.060 0.730 100 6900 ---- ---- 0.760 0.760 0.800 -0.080 0.880 50 6950 ---- ---- 0.910 0.910 0.960 -0.090 1.050 7000 1.020 1.020 1.020 1.140 1.140 -0.100 5 1.240 3 5 7050 ---- ---- 1.270 1.270 1.340 -0.110 1.450 7100 ---- ---- 1.480 1.480 1.570 -0.120 1.690 7150 ---- ---- 1.730 1.730 1.820 -0.130 1.950 50 7200 ---- ---- 1.990 1.990 2.090 -0.150 2.240 52 7250 ---- ---- 2.280 2.280 2.390 -0.160 2.550 7300 ---- ---- 2.590 2.590 2.710 -0.170 2.880 7350 ---- ---- 2.930 2.930 3.050 -0.180 3.230 7400 ---- ---- 3.280 3.280 3.400 -0.200 3.600 7450 ---- ---- 3.640 3.640 3.770 -0.200 3.970 7500 ---- ---- 4.030 4.030 4.160 -0.210 4.370 7550 ---- ---- 4.420 4.420 4.560 -0.210 4.770 7600 ---- ---- 4.830 4.830 4.960 -0.220 5.180 7650 ---- ---- 5.240 5.240 5.380 -0.220 5.600 7700 ---- ---- 5.660 5.660 5.810 -0.220 6.030 7750 ---- ---- ---- ---- 6.240 -0.230 6.470 7800 ---- ---- ---- ---- 6.680 -0.230 6.910 7850 ---- ---- ---- ---- 7.130 -0.230 7.360 7900 ---- ---- ---- ---- 7.580 -0.230 7.810 7950 ---- ---- ---- ---- 8.040 -0.230 8.270 8000 ---- ---- ---- ---- 8.500 -0.240 8.740 8050 ---- ---- ---- ---- 8.960 -0.240 9.200 8100 ---- ---- ---- ---- 9.430 -0.240 9.670 8150 ---- ---- ---- ---- 9.900 -0.240 10.140 8200 ---- ---- ---- ---- 10.370 -0.240 10.610 8250 ---- ---- ---- ---- 10.850 -0.240 11.090 8300 ---- ---- ---- ---- 11.320 -0.250 11.570 8400 ---- ---- ---- ---- 12.280 -0.240 12.520 8500 ---- ---- ---- ---- 13.240 -0.250 13.490 8600 ---- ---- ---- ---- 14.200 -0.250 14.450 8700 ---- ---- ---- ---- 15.170 -0.250 15.420 8800 ---- ---- ---- ---- 16.130 -0.250 16.380 8900 ---- ---- ---- ---- 17.100 -0.250 17.350 9000 ---- ---- ---- ---- 18.070 -0.250 18.320 9100 ---- ---- ---- ---- 19.040 -0.250 19.290 9200 ---- ---- ---- ---- 20.010 -0.240 20.250 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 6000 ---- ---- ---- ---- 0.035 0.000 0.035 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 6300 ---- ---- ---- ---- 0.100 -0.010 0.110 6400 ---- ---- 0.160 0.160 0.150 -0.020 0.170 6450 ---- ---- 0.190 0.190 0.190 -0.010 0.200 6500 ---- ---- 0.230 0.230 0.230 -0.020 0.250 6550 ---- ---- 0.270 0.270 0.280 -0.020 0.300 6600 ---- ---- 0.320 0.320 0.340 -0.030 0.370 1 6650 ---- ---- 0.390 0.390 0.410 -0.030 0.440 6700 ---- ---- 0.460 0.460 0.490 -0.040 0.530 6750 ---- ---- 0.560 0.560 0.580 -0.050 0.630 6800 ---- ---- 0.660 0.660 0.690 -0.060 0.750 6850 ---- ---- 0.780 0.780 0.810 -0.070 0.880 6900 ---- ---- 0.920 0.920 0.960 -0.070 1.030 6950 ---- ---- 1.070 1.070 1.120 -0.090 1.210 7000 1.350 1.350 1.250 1.350 1.300 -0.100 5 1.400 7050 ---- ---- 1.440 1.440 1.510 -0.100 1.610 7100 ---- ---- 1.650 1.650 1.740 -0.110 1.850 7150 ---- ---- 1.900 1.900 1.990 -0.120 2.110 1 7200 ---- ---- 2.160 2.160 2.260 -0.140 2.400 7250 ---- ---- 2.450 2.450 2.560 -0.140 2.700 7300 ---- ---- 2.750 2.750 2.870 -0.150 3.020 7350 ---- ---- 3.080 3.080 3.210 -0.160 3.370 7400 ---- ---- 3.420 3.420 3.550 -0.170 3.720 7450 ---- ---- 3.780 3.780 3.920 -0.180 4.100 7500 ---- ---- 4.160 4.160 4.290 -0.190 4.480 7550 ---- ---- 4.540 4.540 4.680 -0.200 4.880 7600 ---- ---- 4.940 4.940 5.070 -0.210 5.280 7650 ---- ---- 5.350 5.350 5.480 -0.210 5.690 7700 ---- ---- 5.760 5.760 5.900 -0.220 6.120 7750 ---- ---- 6.180 6.180 6.320 -0.230 6.550 7800 ---- ---- ---- ---- 6.750 -0.230 6.980 7850 ---- ---- ---- ---- 7.190 -0.230 7.420 7900 ---- ---- ---- ---- 7.630 -0.240 7.870 7950 ---- ---- ---- ---- 8.080 -0.240 8.320 8000 ---- ---- ---- ---- 8.530 -0.240 8.770 8100 ---- ---- ---- ---- 9.450 -0.240 9.690 8200 ---- ---- ---- ---- 10.380 -0.240 10.620 8300 ---- ---- ---- ---- 11.320 -0.240 11.560 8400 ---- ---- ---- ---- 12.260 -0.250 12.510 8500 ---- ---- ---- ---- 13.210 -0.250 13.460 8600 ---- ---- ---- ---- 14.160 -0.250 14.410 8700 ---- ---- ---- ---- 15.120 -0.240 15.360 8800 ---- ---- ---- ---- 16.080 -0.240 16.320 8900 ---- ---- ---- ---- 17.040 -0.240 17.280 9000 ---- ---- ---- ---- 18.000 -0.240 18.240 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.010 0.000 0.010 5500 ---- ---- ---- ---- 0.015 0.000 0.015 590 5600 ---- ---- ---- ---- 0.015 -0.005 0.020 5 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 355 6000 ---- ---- ---- ---- 0.045 -0.005 0.050 611 6100 ---- ---- ---- ---- 0.070 0.000 0.070 536 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 60 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 85 6400 ---- ---- 0.200 0.200 0.200 -0.020 0.220 185 6450 ---- ---- 0.240 0.240 0.240 -0.020 0.260 6500 ---- ---- 0.280 0.280 0.280 -0.030 0.310 325 6550 ---- ---- 0.330 0.330 0.340 -0.030 0.370 6600 ---- ---- 0.400 0.400 0.410 -0.030 0.440 116 6650 ---- ---- 0.460 0.460 0.480 -0.040 0.520 52 6700 ---- ---- 0.550 0.550 0.570 -0.040 0.610 191 6750 ---- ---- 0.640 0.640 0.670 -0.050 0.720 6800 ---- ---- 0.750 0.750 0.780 -0.060 0.840 60 6850 ---- ---- 0.880 0.880 0.910 -0.070 0.980 71 6900 ---- ---- 1.010 1.010 1.060 -0.080 1.140 71 6950 ---- ---- 1.180 1.180 1.230 -0.090 1.320 69 7000 ---- ---- 1.350 1.350 1.420 -0.090 1.510 62 7050 ---- ---- 1.550 1.550 1.620 -0.110 1.730 42 7100 ---- ---- 1.770 1.770 1.850 -0.120 1.970 7150 ---- ---- 2.000 2.000 2.100 -0.130 2.230 6 7200 ---- ---- 2.270 2.270 2.370 -0.140 2.510 7250 ---- ---- 2.560 2.560 2.660 -0.150 2.810 30 7300 ---- ---- 2.860 2.860 2.970 -0.160 3.130 120 7350 ---- ---- 3.180 3.180 3.290 -0.170 3.460 7400 ---- ---- 3.520 3.520 3.640 -0.180 3.820 2 7450 ---- ---- 3.880 3.880 3.990 -0.190 4.180 7500 ---- ---- 4.250 4.250 4.370 -0.190 4.560 7550 ---- ---- 4.630 4.630 4.750 -0.200 4.950 7600 ---- ---- 5.020 5.020 5.140 -0.210 5.350 7650 ---- ---- 5.420 5.420 5.550 -0.210 5.760 7700 ---- ---- 5.830 5.830 5.960 -0.220 6.180 6 7750 ---- ---- 6.250 6.250 6.380 -0.220 6.600 7800 ---- ---- 6.670 6.670 6.810 -0.220 7.030 2 7850 ---- ---- ---- ---- 7.240 -0.220 7.460 7900 ---- ---- ---- ---- 7.680 -0.220 7.900 7950 ---- ---- ---- ---- 8.120 -0.230 8.350 8000 ---- ---- ---- ---- 8.570 -0.230 8.800 2 8050 ---- ---- ---- ---- 9.020 -0.230 9.250 8100 ---- ---- ---- ---- 9.470 -0.240 9.710 8150 ---- ---- ---- ---- 9.930 -0.240 10.170 8200 ---- ---- ---- ---- 10.390 -0.240 10.630 8250 ---- ---- ---- ---- 10.850 -0.250 11.100 8300 ---- ---- ---- ---- 11.320 -0.240 11.560 8350 ---- ---- ---- ---- 11.780 -0.250 12.030 8400 ---- ---- ---- ---- 12.250 -0.250 12.500 8450 ---- ---- ---- ---- 12.720 -0.250 12.970 8500 ---- ---- ---- ---- 13.200 -0.250 13.450 8550 ---- ---- ---- ---- 13.670 -0.250 13.920 8600 ---- ---- ---- ---- 14.140 -0.250 14.390 8650 ---- ---- ---- ---- 14.620 -0.250 14.870 8700 ---- ---- ---- ---- 15.100 -0.250 15.350 8750 ---- ---- ---- ---- 15.570 -0.250 15.820 8800 ---- ---- ---- ---- 16.050 -0.250 16.300 8850 ---- ---- ---- ---- 16.530 -0.250 16.780 8900 ---- ---- ---- ---- 17.010 -0.250 17.260 8950 ---- ---- ---- ---- 17.490 -0.240 17.730 9000 ---- ---- ---- ---- 17.970 -0.240 18.210 9100 ---- ---- ---- ---- 18.930 -0.240 19.170 9200 ---- ---- ---- ---- 19.890 -0.240 20.130 9300 ---- ---- ---- ---- 20.850 -0.240 21.090 9400 ---- ---- ---- ---- 21.800 -0.250 22.050 9500 ---- ---- ---- ---- 22.760 -0.250 23.010 9600 ---- ---- ---- ---- 23.730 -0.240 23.970 9700 ---- ---- ---- ---- 24.690 -0.240 24.930 9800 ---- ---- ---- ---- 25.660 -0.240 25.900 9900 ---- ---- ---- ---- 26.620 -0.240 26.860 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.010 0.000 0.010 5600 ---- ---- ---- ---- 0.015 0.000 0.015 5700 ---- ---- ---- ---- 0.020 -0.005 0.025 5800 ---- ---- ---- ---- 0.030 0.000 0.030 5900 ---- ---- ---- ---- 0.045 0.000 0.045 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.110 -0.010 0.120 6300 ---- ---- ---- ---- 0.150 -0.010 0.160 6400 ---- ---- 0.210 0.210 0.200 -0.020 0.220 6500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 6550 ---- ---- 0.330 0.330 0.330 -0.020 0.350 6600 ---- ---- 0.380 0.380 0.390 -0.020 0.410 6650 ---- ---- 0.450 0.450 0.450 -0.030 0.480 6700 ---- ---- 0.520 0.520 0.530 -0.030 0.560 1 6750 ---- ---- 0.600 0.600 0.620 -0.040 0.660 6800 ---- ---- 0.700 0.700 0.720 -0.040 0.760 6850 ---- ---- 0.810 0.810 0.830 -0.060 0.890 6900 ---- ---- 0.920 0.920 0.960 -0.060 1.020 6950 ---- ---- 1.060 1.060 1.100 -0.080 1.180 7000 ---- ---- 1.220 1.220 1.260 -0.090 1.350 7050 ---- ---- 1.390 1.390 1.430 -0.100 1.530 7100 ---- ---- 1.580 1.580 1.620 -0.120 1.740 3 7150 ---- ---- 1.790 1.790 1.830 -0.130 1.960 7200 ---- ---- 2.020 2.020 2.060 -0.140 2.200 2 7250 ---- ---- 2.270 2.270 2.320 -0.140 2.460 7300 ---- ---- 2.530 2.530 2.590 -0.150 2.740 7350 ---- ---- 2.840 2.840 2.890 -0.150 3.040 228 7400 ---- ---- 3.150 3.150 3.200 -0.160 3.360 7450 ---- ---- 3.480 3.480 3.530 -0.160 3.690 7500 ---- ---- 3.820 3.820 3.880 -0.160 4.040 32 7550 ---- ---- 4.180 4.180 4.240 -0.160 4.400 32 7600 ---- ---- 4.540 4.540 4.610 -0.170 4.780 32 7650 ---- ---- 4.920 4.920 4.990 -0.170 5.160 7700 ---- ---- 5.310 5.310 5.380 -0.180 5.560 7750 ---- ---- 5.710 5.710 5.780 -0.190 5.970 7800 ---- ---- 6.120 6.120 6.190 -0.190 6.380 32 7850 ---- ---- 6.530 6.530 6.610 -0.190 6.800 7900 ---- ---- 6.950 6.950 7.030 -0.200 7.230 7950 ---- ---- 7.380 7.380 7.460 -0.200 7.660 8000 ---- ---- ---- ---- 7.890 -0.210 8.100 8100 ---- ---- ---- ---- 8.770 -0.210 8.980 8200 ---- ---- ---- ---- 9.670 -0.210 9.880 8300 ---- ---- ---- ---- 10.570 -0.230 10.800 8400 ---- ---- ---- ---- 11.490 -0.230 11.720 8500 ---- ---- ---- ---- 12.420 -0.220 12.640 8600 ---- ---- ---- ---- 13.350 -0.230 13.580 8700 ---- ---- ---- ---- 14.290 -0.230 14.520 8800 ---- ---- ---- ---- 15.240 -0.220 15.460 8900 ---- ---- ---- ---- 16.180 -0.220 16.400 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.020 0.000 0.020 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.045 -0.005 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.010 0.120 6200 ---- ---- ---- ---- 0.150 -0.010 0.160 6300 ---- ---- ---- ---- 0.200 -0.020 0.220 6400 ---- ---- ---- ---- 0.280 -0.010 0.290 6500 ---- ---- 0.380 0.380 0.370 -0.020 0.390 6550 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6600 ---- ---- 0.490 0.490 0.490 -0.030 0.520 6650 ---- ---- 0.560 0.560 0.570 -0.030 0.600 6700 ---- ---- 0.640 0.640 0.650 -0.040 0.690 6750 ---- ---- 0.740 0.740 0.750 -0.040 0.790 6800 ---- ---- 0.840 0.840 0.860 -0.040 0.900 6850 ---- ---- 0.950 0.950 0.980 -0.050 1.030 6900 ---- ---- 1.080 1.080 1.120 -0.050 1.170 6950 ---- ---- 1.230 1.230 1.260 -0.070 1.330 7000 ---- ---- 1.380 1.380 1.430 -0.070 1.500 1 7050 ---- ---- 1.560 1.560 1.610 -0.080 1.690 7100 ---- ---- 1.750 1.750 1.800 -0.100 1.900 7150 ---- ---- 1.970 1.970 2.010 -0.120 2.130 7200 ---- ---- 2.200 2.200 2.250 -0.120 2.370 7250 ---- ---- 2.440 2.440 2.500 -0.130 2.630 7300 ---- ---- 2.710 2.710 2.770 -0.140 2.910 259 7350 ---- ---- 3.000 3.000 3.060 -0.140 3.200 7400 ---- ---- 3.320 3.320 3.370 -0.140 3.510 7450 ---- ---- 3.640 3.640 3.690 -0.150 3.840 7500 ---- ---- 3.980 3.980 4.030 -0.150 4.180 7550 ---- ---- 4.330 4.330 4.380 -0.160 4.540 7600 ---- ---- 4.690 4.690 4.750 -0.160 4.910 32 7650 ---- ---- 5.060 5.060 5.120 -0.170 5.290 7700 ---- ---- 5.440 5.440 5.500 -0.170 5.670 32 7750 ---- ---- 5.830 5.830 5.900 -0.170 6.070 7800 ---- ---- 6.230 6.230 6.300 -0.180 6.480 7850 ---- ---- 6.640 6.640 6.700 -0.190 6.890 7900 ---- ---- 7.050 7.050 7.120 -0.190 7.310 7950 ---- ---- 7.470 7.470 7.540 -0.190 7.730 8000 ---- ---- 7.900 7.900 7.960 -0.200 8.160 8100 ---- ---- ---- ---- 8.830 -0.200 9.030 8200 ---- ---- ---- ---- 9.710 -0.210 9.920 8300 ---- ---- ---- ---- 10.610 -0.210 10.820 8400 ---- ---- ---- ---- 11.510 -0.220 11.730 8500 ---- ---- ---- ---- 12.430 -0.220 12.650 8600 ---- ---- ---- ---- 13.360 -0.210 13.570 8700 ---- ---- ---- ---- 14.280 -0.220 14.500 8800 ---- ---- ---- ---- 15.220 -0.210 15.430 8900 ---- ---- ---- ---- 16.160 -0.210 16.370 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.035 -0.005 0.040 5600 ---- ---- ---- ---- 0.050 -0.010 0.060 5700 ---- ---- ---- ---- 0.060 -0.010 0.070 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.110 -0.010 0.120 12 6100 ---- ---- ---- ---- 0.130 -0.020 0.150 6200 ---- ---- ---- ---- 0.170 -0.020 0.190 5 6300 ---- ---- ---- ---- 0.230 -0.020 0.250 117 6400 ---- ---- 0.320 0.320 0.300 -0.040 0.340 208 6500 ---- ---- 0.430 0.430 0.410 -0.040 0.450 15 6550 ---- ---- 0.490 0.490 0.480 -0.040 0.520 6600 ---- ---- 0.560 0.560 0.550 -0.040 0.590 22 6650 ---- ---- 0.640 0.640 0.640 -0.030 0.670 6700 ---- ---- 0.720 0.720 0.730 -0.040 0.770 6750 ---- ---- 0.820 0.820 0.830 -0.040 0.870 5 6800 ---- ---- 0.930 0.930 0.950 -0.040 0.990 6850 ---- ---- 1.050 1.050 1.070 -0.050 1.120 1 6900 ---- ---- 1.190 1.190 1.210 -0.050 1.260 1 6950 ---- ---- 1.340 1.340 1.350 -0.070 1.420 7000 ---- ---- 1.500 1.500 1.520 -0.080 1.600 7 7050 ---- ---- 1.680 1.680 1.700 -0.090 1.790 7100 ---- ---- 1.870 1.870 1.890 -0.110 2.000 150 7150 2.130 2.130 2.080 2.130 2.100 -0.120 2 2.220 7200 ---- ---- 2.310 2.310 2.330 -0.130 2.460 7250 ---- ---- 2.560 2.560 2.580 -0.140 2.720 7300 ---- ---- 2.820 2.820 2.850 -0.150 3.000 4 7350 ---- ---- 3.110 3.110 3.140 -0.150 3.290 94 7400 ---- ---- 3.410 3.410 3.440 -0.160 3.600 128 7450 ---- ---- 3.720 3.720 3.760 -0.160 3.920 34 7500 ---- ---- 4.060 4.060 4.100 -0.160 4.260 7550 ---- ---- 4.400 4.400 4.450 -0.160 4.610 7600 ---- ---- 4.760 4.760 4.810 -0.160 4.970 7650 ---- ---- 5.130 5.130 5.180 -0.170 5.350 7700 ---- ---- 5.510 5.510 5.560 -0.170 5.730 7750 ---- ---- 5.890 5.890 5.950 -0.170 6.120 7800 ---- ---- 6.290 6.290 6.350 -0.170 6.520 7850 ---- ---- 6.690 6.690 6.750 -0.180 6.930 7900 ---- ---- 7.100 7.100 7.160 -0.180 7.340 7950 ---- ---- 7.510 7.510 7.580 -0.180 7.760 8000 ---- ---- 7.930 7.930 8.000 -0.190 8.190 8050 ---- ---- 8.360 8.360 8.430 -0.190 8.620 8100 ---- ---- ---- ---- 8.860 -0.200 9.060 8150 ---- ---- ---- ---- 9.300 -0.190 9.490 8200 ---- ---- ---- ---- 9.730 -0.210 9.940 8250 ---- ---- ---- ---- 10.180 -0.200 10.380 8300 ---- ---- ---- ---- 10.620 -0.210 10.830 8350 ---- ---- ---- ---- 11.070 -0.210 11.280 8400 ---- ---- ---- ---- 11.520 -0.210 11.730 8450 ---- ---- ---- ---- 11.970 -0.210 12.180 8500 ---- ---- ---- ---- 12.430 -0.210 12.640 8550 ---- ---- ---- ---- 12.890 -0.210 13.100 8600 ---- ---- ---- ---- 13.350 -0.210 13.560 8650 ---- ---- ---- ---- 13.810 -0.210 14.020 8700 ---- ---- ---- ---- 14.270 -0.220 14.490 8750 ---- ---- ---- ---- 14.740 -0.210 14.950 8800 ---- ---- ---- ---- 15.200 -0.220 15.420 8850 ---- ---- ---- ---- 15.670 -0.220 15.890 8900 ---- ---- ---- ---- 16.140 -0.220 16.360 8950 ---- ---- ---- ---- 16.610 -0.220 16.830 9000 ---- ---- ---- ---- 17.080 -0.220 17.300 9100 ---- ---- ---- ---- 18.020 -0.220 18.240 9200 ---- ---- ---- ---- 18.970 -0.210 19.180 9300 ---- ---- ---- ---- 19.910 -0.210 20.120 9400 ---- ---- ---- ---- 20.850 -0.220 21.070 9500 ---- ---- ---- ---- 21.800 -0.210 22.010 9600 ---- ---- ---- ---- 22.750 -0.210 22.960 9700 ---- ---- ---- ---- 23.700 -0.210 23.910 9800 ---- ---- ---- ---- 24.650 -0.210 24.860 9900 ---- ---- ---- ---- 25.600 -0.210 25.810 10000 ---- ---- ---- ---- 26.550 -0.210 26.760 JPU JAN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.040 ---- ---- 5900 ---- ---- ---- ---- 0.060 ---- ---- 6000 ---- ---- ---- ---- 0.080 ---- ---- 6100 ---- ---- ---- ---- 0.110 ---- ---- 6200 ---- ---- ---- ---- 0.160 ---- ---- 6300 ---- ---- ---- ---- 0.220 ---- ---- 6400 ---- ---- ---- ---- 0.300 ---- ---- 6500 ---- ---- ---- ---- 0.400 ---- ---- 6600 ---- ---- ---- ---- 0.530 ---- ---- 6700 ---- ---- ---- ---- 0.690 ---- ---- 6800 ---- ---- ---- ---- 0.880 ---- ---- 6850 ---- ---- ---- ---- 0.990 ---- ---- 6900 ---- ---- ---- ---- 1.120 ---- ---- 6950 ---- ---- ---- ---- 1.250 ---- ---- 7000 ---- ---- ---- ---- 1.400 ---- ---- 7050 ---- ---- ---- ---- 1.560 ---- ---- 7100 ---- ---- ---- ---- 1.730 ---- ---- 7150 ---- ---- ---- ---- 1.920 ---- ---- 7200 ---- ---- ---- ---- 2.130 ---- ---- 7250 ---- ---- ---- ---- 2.350 ---- ---- 7300 ---- ---- ---- ---- 2.600 ---- ---- 7350 ---- ---- ---- ---- 2.860 ---- ---- 7400 ---- ---- ---- ---- 3.140 ---- ---- 7450 ---- ---- ---- ---- 3.440 ---- ---- 7500 ---- ---- ---- ---- 3.750 ---- ---- 7550 ---- ---- ---- ---- 4.080 ---- ---- 7600 ---- ---- ---- ---- 4.420 ---- ---- 7650 ---- ---- ---- ---- 4.770 ---- ---- 7700 ---- ---- ---- ---- 5.140 ---- ---- 7750 ---- ---- ---- ---- 5.510 ---- ---- 7800 ---- ---- ---- ---- 5.890 ---- ---- 7850 ---- ---- ---- ---- 6.280 ---- ---- 7900 ---- ---- ---- ---- 6.680 ---- ---- 8000 ---- ---- ---- ---- 7.490 ---- ---- 8100 ---- ---- ---- ---- 8.330 ---- ---- 8200 ---- ---- ---- ---- 9.180 ---- ---- 8300 ---- ---- ---- ---- 10.050 ---- ---- 8400 ---- ---- ---- ---- 10.930 ---- ---- 8500 ---- ---- ---- ---- 11.830 ---- ---- 8600 ---- ---- ---- ---- 12.730 ---- ---- 8700 ---- ---- ---- ---- 13.640 ---- ---- 8800 ---- ---- ---- ---- 14.550 ---- ---- JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.100 -0.010 0.110 5700 ---- ---- ---- ---- 0.140 0.000 0.140 10 5800 ---- ---- ---- ---- 0.160 -0.010 0.170 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.220 -0.010 0.230 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.310 -0.020 0.330 6300 ---- ---- ---- ---- 0.380 -0.020 0.400 6400 ---- ---- ---- ---- 0.460 -0.020 0.480 6500 ---- ---- ---- ---- 0.560 -0.030 0.590 6600 ---- ---- ---- ---- 0.690 -0.040 0.730 6650 ---- ---- ---- ---- 0.780 -0.030 0.810 6700 ---- ---- ---- ---- 0.870 -0.040 0.910 6750 ---- ---- ---- ---- 0.970 -0.040 1.010 6800 ---- ---- ---- ---- 1.080 -0.040 1.120 6850 ---- ---- ---- ---- 1.200 -0.050 1.250 6900 ---- ---- ---- ---- 1.330 -0.050 1.380 6950 ---- ---- ---- ---- 1.470 -0.060 1.530 7000 ---- ---- ---- ---- 1.620 -0.070 1.690 7050 ---- ---- ---- ---- 1.790 -0.070 1.860 7100 ---- ---- ---- ---- 1.970 -0.080 2.050 7150 ---- ---- ---- ---- 2.170 -0.080 2.250 7200 ---- ---- ---- ---- 2.370 -0.090 2.460 7250 ---- ---- ---- ---- 2.590 -0.100 2.690 7300 ---- ---- ---- ---- 2.830 -0.100 2.930 7350 ---- ---- ---- ---- 3.080 -0.100 3.180 7400 ---- ---- ---- ---- 3.340 -0.110 3.450 7450 ---- ---- ---- ---- 3.620 -0.110 3.730 7500 ---- ---- ---- ---- 3.910 -0.110 4.020 7550 ---- ---- ---- ---- 4.210 -0.120 4.330 7600 ---- ---- ---- ---- 4.540 -0.120 4.660 7650 ---- ---- ---- ---- 4.880 -0.130 5.010 7700 ---- ---- ---- ---- 5.240 -0.130 5.370 7750 ---- ---- ---- ---- 5.610 -0.130 5.740 7800 ---- ---- ---- ---- 5.990 -0.130 6.120 7850 ---- ---- ---- ---- 6.370 -0.150 6.520 7900 ---- ---- ---- ---- 6.770 -0.140 6.910 7950 ---- ---- ---- ---- 7.170 -0.150 7.320 8000 ---- ---- ---- ---- 7.580 -0.150 7.730 8050 ---- ---- ---- ---- 7.990 -0.150 8.140 8100 ---- ---- ---- ---- 8.400 -0.160 8.560 8150 ---- ---- ---- ---- 8.820 -0.160 8.980 8200 ---- ---- ---- ---- 9.240 -0.160 9.400 8250 ---- ---- ---- ---- 9.670 -0.160 9.830 8300 ---- ---- ---- ---- 10.100 -0.160 10.260 8350 ---- ---- ---- ---- 10.540 -0.160 10.700 8400 ---- ---- ---- ---- 10.970 -0.160 11.130 8450 ---- ---- ---- ---- 11.410 -0.170 11.580 8500 ---- ---- ---- ---- 11.850 -0.170 12.020 8550 ---- ---- ---- ---- 12.300 -0.160 12.460 8600 ---- ---- ---- ---- 12.750 -0.160 12.910 8650 ---- ---- ---- ---- 13.190 -0.170 13.360 8700 ---- ---- ---- ---- 13.650 -0.160 13.810 8750 ---- ---- ---- ---- 14.100 -0.170 14.270 8800 ---- ---- ---- ---- 14.550 -0.170 14.720 8850 ---- ---- ---- ---- 15.000 -0.170 15.170 8900 ---- ---- ---- ---- 15.460 -0.170 15.630 9000 ---- ---- ---- ---- 16.380 -0.160 16.540 9100 ---- ---- ---- ---- 17.290 -0.170 17.460 9200 ---- ---- ---- ---- 18.220 -0.170 18.390 9300 ---- ---- ---- ---- 19.150 -0.170 19.320 9400 ---- ---- ---- ---- 20.070 -0.170 20.240 9500 ---- ---- ---- ---- 21.010 -0.170 21.180 9600 ---- ---- ---- ---- 21.940 -0.170 22.110 9700 ---- ---- ---- ---- 22.880 -0.170 23.050 9800 ---- ---- ---- ---- 23.810 -0.170 23.980 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.120 0.000 0.120 5800 ---- ---- ---- ---- 0.150 0.000 0.150 5900 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.230 -0.010 0.240 6100 ---- ---- ---- ---- 0.290 -0.010 0.300 6200 ---- ---- ---- ---- 0.360 -0.010 0.370 6300 ---- ---- ---- ---- 0.440 -0.020 0.460 6400 ---- ---- ---- ---- 0.540 -0.020 0.560 6500 ---- ---- ---- ---- 0.660 -0.020 0.680 6600 ---- ---- ---- ---- 0.800 -0.030 0.830 6650 ---- ---- ---- ---- 0.890 -0.030 0.920 6700 ---- ---- ---- ---- 0.980 -0.030 1.010 1 6750 ---- ---- ---- ---- 1.080 -0.040 1.120 6800 ---- ---- ---- ---- 1.180 -0.050 1.230 6850 ---- ---- ---- ---- 1.300 -0.040 1.340 6900 ---- ---- ---- ---- 1.420 -0.050 1.470 6950 ---- ---- ---- ---- 1.560 -0.050 1.610 7000 ---- ---- ---- ---- 1.700 -0.060 1.760 7050 ---- ---- ---- ---- 1.860 -0.060 1.920 7100 ---- ---- ---- ---- 2.020 -0.070 2.090 7150 ---- ---- ---- ---- 2.200 -0.070 2.270 7200 ---- ---- ---- ---- 2.400 -0.070 2.470 7250 ---- ---- ---- ---- 2.600 -0.080 2.680 7300 ---- ---- ---- ---- 2.820 -0.080 2.900 7350 ---- ---- ---- ---- 3.050 -0.080 3.130 7400 ---- ---- ---- ---- 3.290 -0.090 3.380 7450 ---- ---- ---- ---- 3.540 -0.090 3.630 7500 ---- ---- ---- ---- 3.810 -0.090 3.900 7550 ---- ---- ---- ---- 4.090 -0.100 4.190 7600 ---- ---- ---- ---- 4.380 -0.100 4.480 7650 ---- ---- ---- ---- 4.690 -0.100 4.790 7700 ---- ---- ---- ---- 5.010 -0.110 5.120 7750 ---- ---- ---- ---- 5.350 -0.110 5.460 7800 ---- ---- ---- ---- 5.710 -0.110 5.820 7850 ---- ---- ---- ---- 6.080 -0.110 6.190 7900 ---- ---- ---- ---- 6.450 -0.120 6.570 7950 ---- ---- ---- ---- 6.840 -0.120 6.960 8000 ---- ---- ---- ---- 7.230 -0.130 7.360 8050 ---- ---- ---- ---- 7.630 -0.130 7.760 8100 ---- ---- ---- ---- 8.030 -0.130 8.160 8150 ---- ---- ---- ---- 8.440 -0.130 8.570 8200 ---- ---- ---- ---- 8.850 -0.130 8.980 8250 ---- ---- ---- ---- 9.260 -0.130 9.390 8300 ---- ---- ---- ---- 9.680 -0.130 9.810 8350 ---- ---- ---- ---- 10.100 -0.130 10.230 8400 ---- ---- ---- ---- 10.520 -0.130 10.650 8450 ---- ---- ---- ---- 10.940 -0.140 11.080 8500 ---- ---- ---- ---- 11.370 -0.140 11.510 8600 ---- ---- ---- ---- 12.230 -0.140 12.370 8700 ---- ---- ---- ---- 13.100 -0.140 13.240 8800 ---- ---- ---- ---- 13.980 -0.140 14.120 8900 ---- ---- ---- ---- 14.860 -0.140 15.000 9000 ---- ---- ---- ---- 15.750 -0.140 15.890 9100 ---- ---- ---- ---- 16.650 -0.140 16.790 9200 ---- ---- ---- ---- 17.550 -0.140 17.690 9300 ---- ---- ---- ---- 18.460 -0.140 18.600 9400 ---- ---- ---- ---- 19.370 -0.140 19.510 9500 ---- ---- ---- ---- 20.280 -0.140 20.420 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.240 -0.010 0.250 6000 ---- ---- ---- ---- 0.300 -0.010 0.310 6100 ---- ---- ---- ---- 0.360 -0.010 0.370 6200 ---- ---- ---- ---- 0.440 -0.010 0.450 6300 ---- ---- ---- ---- 0.520 -0.020 0.540 6400 ---- ---- ---- ---- 0.630 -0.020 0.650 6500 ---- ---- ---- ---- 0.750 -0.020 0.770 6600 ---- ---- ---- ---- 0.890 -0.030 0.920 6700 ---- ---- ---- ---- 1.060 -0.030 1.090 6750 ---- ---- ---- ---- 1.160 -0.030 1.190 6800 ---- ---- ---- ---- 1.260 -0.030 1.290 6850 ---- ---- ---- ---- 1.370 -0.040 1.410 6900 ---- ---- ---- ---- 1.490 -0.040 1.530 6950 ---- ---- ---- ---- 1.620 -0.040 1.660 7000 ---- ---- ---- ---- 1.750 -0.050 1.800 7050 ---- ---- ---- ---- 1.900 -0.050 1.950 7100 ---- ---- ---- ---- 2.060 -0.050 2.110 7150 ---- ---- ---- ---- 2.220 -0.060 2.280 7200 ---- ---- ---- ---- 2.400 -0.060 2.460 7250 ---- ---- ---- ---- 2.590 -0.060 2.650 7300 ---- ---- ---- ---- 2.800 -0.060 2.860 7350 ---- ---- ---- ---- 3.010 -0.070 3.080 7400 ---- ---- ---- ---- 3.240 -0.060 3.300 7450 ---- ---- ---- ---- 3.470 -0.070 3.540 7500 ---- ---- ---- ---- 3.720 -0.070 3.790 7550 ---- ---- ---- ---- 3.980 -0.070 4.050 7600 ---- ---- ---- ---- 4.250 -0.080 4.330 7650 ---- ---- ---- ---- 4.530 -0.090 4.620 7700 ---- ---- ---- ---- 4.830 -0.090 4.920 7750 ---- ---- ---- ---- 5.150 -0.090 5.240 7800 ---- ---- ---- ---- 5.480 -0.090 5.570 7850 ---- ---- ---- ---- 5.830 -0.090 5.920 7900 ---- ---- ---- ---- 6.190 -0.090 6.280 7950 ---- ---- ---- ---- 6.560 -0.090 6.650 8000 ---- ---- ---- ---- 6.940 -0.090 7.030 8050 ---- ---- ---- ---- 7.320 -0.100 7.420 8100 ---- ---- ---- ---- 7.710 -0.100 7.810 8150 ---- ---- ---- ---- 8.100 -0.100 8.200 8200 ---- ---- ---- ---- 8.500 -0.100 8.600 8300 ---- ---- ---- ---- 9.310 -0.100 9.410 8400 ---- ---- ---- ---- 10.130 -0.100 10.230 8500 ---- ---- ---- ---- 10.960 -0.110 11.070 8600 ---- ---- ---- ---- 11.800 -0.110 11.910 8700 ---- ---- ---- ---- 12.650 -0.110 12.760 8800 ---- ---- ---- ---- 13.520 -0.100 13.620 8900 ---- ---- ---- ---- 14.380 -0.110 14.490 9000 ---- ---- ---- ---- 15.250 -0.110 15.360 9100 ---- ---- ---- ---- 16.120 -0.110 16.230 JPU DEC25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.360 -0.010 0.370 6100 ---- ---- ---- ---- 0.430 -0.010 0.440 6200 ---- ---- ---- ---- 0.510 -0.010 0.520 6300 ---- ---- ---- ---- 0.600 -0.020 0.620 6400 ---- ---- ---- ---- 0.710 -0.010 0.720 6500 ---- ---- ---- ---- 0.830 -0.020 0.850 6600 ---- ---- ---- ---- 0.970 -0.020 0.990 6700 ---- ---- ---- ---- 1.130 -0.030 1.160 6800 ---- ---- ---- ---- 1.320 -0.030 1.350 6900 ---- ---- ---- ---- 1.540 -0.030 1.570 7000 ---- ---- ---- ---- 1.790 -0.040 1.830 7050 ---- ---- ---- ---- 1.930 -0.040 1.970 7100 ---- ---- ---- ---- 2.080 -0.040 2.120 7150 ---- ---- ---- ---- 2.230 -0.050 2.280 7200 ---- ---- ---- ---- 2.400 -0.040 2.440 7250 ---- ---- ---- ---- 2.580 -0.050 2.630 7300 ---- ---- ---- ---- 2.770 -0.050 2.820 7350 ---- ---- ---- ---- 2.970 -0.050 3.020 7400 ---- ---- ---- ---- 3.180 -0.050 3.230 7450 ---- ---- ---- ---- 3.400 -0.050 3.450 7500 ---- ---- ---- ---- 3.630 -0.060 3.690 7550 ---- ---- ---- ---- 3.870 -0.060 3.930 7600 ---- ---- ---- ---- 4.130 -0.060 4.190 7650 ---- ---- ---- ---- 4.390 -0.060 4.450 7700 ---- ---- ---- ---- 4.670 -0.060 4.730 7750 ---- ---- ---- ---- 4.960 -0.070 5.030 7800 ---- ---- ---- ---- 5.270 -0.070 5.340 7850 ---- ---- ---- ---- 5.590 -0.070 5.660 7900 ---- ---- ---- ---- 5.930 -0.070 6.000 7950 ---- ---- ---- ---- 6.290 -0.070 6.360 8000 ---- ---- ---- ---- 6.650 -0.070 6.720 8050 ---- ---- ---- ---- 7.020 -0.080 7.100 8100 ---- ---- ---- ---- 7.400 -0.070 7.470 8150 ---- ---- ---- ---- 7.780 -0.080 7.860 8200 ---- ---- ---- ---- 8.160 -0.080 8.240 8300 ---- ---- ---- ---- 8.950 -0.070 9.020 8400 ---- ---- ---- ---- 9.740 -0.080 9.820 8500 ---- ---- ---- ---- 10.550 -0.080 10.630 8600 ---- ---- ---- ---- 11.350 -0.080 11.430 8700 ---- ---- ---- ---- 12.170 -0.080 12.250 8800 ---- ---- ---- ---- 13.000 -0.080 13.080 8900 ---- ---- ---- ---- 13.830 -0.080 13.910 9000 ---- ---- ---- ---- 14.680 -0.080 14.760 9100 ---- ---- ---- ---- 15.540 -0.080 15.620 9200 ---- ---- ---- ---- 16.400 -0.080 16.480 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 7.210 0.300 6.910 6300 ---- ---- ---- ---- 6.710 0.300 6.410 6350 ---- ---- ---- ---- 6.210 0.300 5.910 6400 ---- ---- ---- ---- 5.710 0.290 5.420 6450 ---- ---- ---- ---- 5.210 0.290 4.920 6500 ---- ---- ---- ---- 4.710 0.290 4.420 6550 ---- 4.350 ---- 4.350 4.220 0.290 3.930 6600 ---- 3.920 ---- 3.920 3.720 0.280 3.440 6650 ---- 3.430 ---- 3.430 3.230 0.280 2.950 6700 ---- 2.940 ---- 2.940 2.750 0.280 2.470 6750 ---- 2.460 ---- 2.460 2.280 0.260 2.020 6775 ---- 2.230 ---- 2.230 2.050 0.250 1.800 6800 ---- 2.010 1.590 2.010 1.830 0.230 1.600 6825 ---- 1.810 1.390 1.810 1.630 0.220 1.410 6850 ---- 1.600 1.200 1.600 1.430 0.200 1.230 6875 ---- 1.400 1.040 1.400 1.240 0.180 1.060 6900 ---- 1.220 0.880 1.220 1.070 0.160 0.910 6925 ---- 1.060 0.740 1.060 0.920 0.140 0.780 6950 ---- 0.910 0.630 0.910 0.780 0.120 0.660 260 6975 ---- 0.770 0.520 0.770 0.660 0.100 0.560 7000 ---- 0.650 0.440 0.650 0.550 0.080 0.470 34 7025 ---- 0.550 0.360 0.550 0.460 0.070 0.390 7050 ---- 0.450 0.300 0.450 0.380 0.050 0.330 50 7075 ---- 0.370 0.250 0.370 0.320 0.050 0.270 7100 ---- 0.310 0.200 0.310 0.260 0.040 0.220 7125 ---- 0.250 0.170 0.170 0.220 0.040 0.180 7150 ---- 0.200 0.140 0.140 0.180 0.030 0.150 7175 ---- 0.160 0.110 0.110 0.150 0.030 0.120 7200 ---- 0.130 ---- 0.130 0.120 0.030 0.090 5 7225 ---- 0.110 ---- 0.110 0.090 0.020 0.070 7250 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7275 ---- 0.070 ---- 0.070 0.060 0.010 0.050 8 7300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7325 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7350 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7375 ---- ---- ---- ---- 0.030 0.005 0.025 7400 ---- ---- ---- ---- 0.025 0.005 0.020 7450 ---- ---- ---- ---- 0.015 0.000 0.015 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6650 ---- ---- 0.015 0.015 0.015 -0.010 0.025 6700 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6750 ---- ---- 0.050 0.050 0.060 -0.030 0.090 6775 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6800 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6 6825 ---- ---- 0.120 0.120 0.150 -0.080 0.230 6850 ---- ---- 0.170 0.170 0.200 -0.100 0.300 41 29 6875 ---- ---- 0.210 0.210 0.270 -0.110 0.380 50 6900 ---- ---- 0.290 0.290 0.340 -0.140 0.480 3 6925 ---- ---- 0.370 0.370 0.440 -0.150 0.590 88 6950 ---- ---- 0.470 0.470 0.550 -0.170 0.720 6975 ---- ---- 0.580 0.580 0.680 -0.190 0.870 7000 ---- ---- 0.710 0.710 0.820 -0.210 1.030 50 7025 ---- ---- 0.840 0.840 0.980 -0.220 1.200 50 7050 ---- ---- 1.010 1.010 1.150 -0.240 1.390 7075 ---- ---- 1.180 1.180 1.330 -0.250 1.580 7100 ---- ---- 1.370 1.370 1.530 -0.250 1.780 7125 ---- ---- 1.560 1.560 1.730 -0.260 1.990 1 7150 ---- ---- 1.770 1.770 1.940 -0.260 2.200 7175 ---- ---- 1.980 1.980 2.160 -0.260 2.420 7200 ---- ---- 2.200 2.200 2.380 -0.270 2.650 7225 ---- ---- 2.420 2.420 2.600 -0.280 2.880 7250 ---- ---- 2.650 2.650 2.840 -0.270 3.110 7275 ---- ---- 2.880 2.880 3.070 -0.280 3.350 7300 ---- ---- 3.120 3.120 3.310 -0.280 3.590 7325 ---- ---- 3.360 3.360 3.550 -0.280 3.830 7350 ---- ---- 3.600 3.600 3.790 -0.290 4.080 7375 ---- ---- 3.840 3.840 4.040 -0.280 4.320 7400 ---- ---- 4.090 4.090 4.280 -0.290 4.570 7450 ---- ---- 4.590 4.590 4.770 -0.290 5.060 7500 ---- ---- 5.080 5.080 5.260 -0.290 5.550 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 7600 ---- ---- 6.070 6.070 6.250 -0.300 6.550 7650 ---- ---- 6.570 6.570 6.750 -0.290 7.040 7700 ---- ---- ---- ---- 7.250 -0.290 7.540 7750 ---- ---- ---- ---- 7.740 -0.300 8.040 7800 ---- ---- ---- ---- 8.240 -0.290 8.530 7850 ---- ---- ---- ---- 8.740 -0.290 9.030 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 7.200 0.300 6.900 6300 ---- ---- ---- ---- 6.700 0.290 6.410 6350 ---- ---- ---- ---- 6.200 0.290 5.910 6400 ---- ---- ---- ---- 5.700 0.290 5.410 6450 ---- ---- ---- ---- 5.210 0.300 4.910 6500 ---- 4.900 ---- 4.900 4.710 0.290 4.420 6550 ---- 4.400 ---- 4.400 4.220 0.290 3.930 6600 ---- 3.910 ---- 3.910 3.720 0.280 3.440 6650 ---- 3.420 ---- 3.420 3.240 0.280 2.960 6700 ---- 2.950 ---- 2.950 2.760 0.270 2.490 6750 ---- 2.480 ---- 2.480 2.300 0.250 2.050 6775 ---- 2.260 ---- 2.260 2.080 0.240 1.840 6800 ---- 2.040 1.630 2.040 1.870 0.230 1.640 6825 ---- 1.840 1.440 1.840 1.670 0.210 1.460 6850 ---- 1.640 1.270 1.640 1.480 0.200 1.280 6875 ---- 1.460 1.100 1.460 1.310 0.190 1.120 6900 ---- 1.280 0.940 1.280 1.140 0.170 0.970 6925 ---- 1.130 0.810 1.130 0.990 0.150 0.840 6950 ---- 0.970 0.690 0.970 0.850 0.130 0.720 6975 ---- 0.840 0.590 0.840 0.730 0.110 0.620 7000 ---- 0.720 0.500 0.720 0.620 0.090 0.530 7025 ---- 0.610 0.430 0.610 0.530 0.080 0.450 7050 ---- 0.520 0.360 0.520 0.450 0.070 0.380 7075 ---- 0.440 0.300 0.440 0.380 0.060 0.320 7100 ---- 0.370 0.250 0.370 0.320 0.050 0.270 7125 ---- 0.310 0.210 0.210 0.270 0.040 0.230 7150 ---- 0.260 0.180 0.180 0.220 0.030 0.190 7175 ---- 0.220 0.150 0.150 0.180 0.020 0.160 7200 ---- 0.180 0.120 0.120 0.150 0.020 0.130 7225 ---- 0.140 0.100 0.100 0.130 0.020 0.110 7250 ---- 0.120 ---- 0.120 0.110 0.020 0.090 7300 ---- 0.080 ---- 0.080 0.070 0.010 0.060 7350 ---- 0.050 ---- 0.050 0.050 0.005 0.045 7400 ---- ---- ---- ---- 0.040 0.005 0.035 7450 ---- ---- ---- ---- 0.025 0.000 0.025 7500 ---- ---- ---- ---- 0.020 0.005 0.015 7550 ---- ---- ---- ---- 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6600 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- 0.040 0.040 0.040 -0.030 0.070 6750 ---- ---- 0.070 0.070 0.080 -0.050 0.130 6775 ---- ---- 0.090 0.090 0.110 -0.060 0.170 6800 ---- ---- 0.120 0.120 0.150 -0.070 0.220 6825 ---- ---- 0.160 0.160 0.200 -0.080 0.280 6850 ---- ---- 0.210 0.210 0.260 -0.090 0.350 6875 ---- ---- 0.270 0.270 0.330 -0.110 0.440 6900 ---- ---- 0.350 0.350 0.410 -0.130 0.540 6925 ---- ---- 0.430 0.430 0.510 -0.150 0.660 6950 ---- ---- 0.530 0.530 0.620 -0.170 0.790 6975 ---- ---- 0.650 0.650 0.750 -0.180 0.930 7000 ---- ---- 0.780 0.780 0.890 -0.200 1.090 7025 ---- ---- 0.910 0.910 1.050 -0.210 1.260 7050 ---- ---- 1.070 1.070 1.220 -0.220 1.440 7075 ---- ---- 1.240 1.240 1.400 -0.230 1.630 7100 ---- ---- 1.430 1.430 1.580 -0.250 1.830 7125 ---- ---- 1.620 1.620 1.780 -0.250 2.030 7150 ---- ---- 1.820 1.820 1.980 -0.270 2.250 7175 ---- ---- 2.020 2.020 2.190 -0.270 2.460 7200 ---- ---- 2.240 2.240 2.410 -0.270 2.680 7225 ---- ---- 2.460 2.460 2.630 -0.280 2.910 7250 ---- ---- 2.680 2.680 2.860 -0.280 3.140 7300 ---- ---- 3.140 3.140 3.330 -0.280 3.610 7350 ---- ---- 3.620 3.620 3.810 -0.280 4.090 7400 ---- ---- 4.100 4.100 4.290 -0.290 4.580 7450 ---- ---- 4.590 4.590 4.780 -0.280 5.060 7500 ---- ---- 5.080 5.080 5.270 -0.290 5.560 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 7600 ---- ---- 6.070 6.070 6.250 -0.290 6.540 7650 ---- ---- 6.560 6.560 6.750 -0.290 7.040 7700 ---- ---- 7.060 7.060 7.240 -0.290 7.530 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- 7.870 ---- 7.870 7.720 0.300 7.420 6250 ---- 7.370 ---- 7.360 7.220 0.300 6.920 6300 ---- 6.870 ---- 6.860 6.720 0.290 6.430 6350 ---- 6.370 ---- 6.360 6.220 0.290 5.930 6400 ---- 5.880 ---- 5.870 5.720 0.290 5.430 6450 ---- 5.380 ---- 5.380 5.220 0.290 4.930 6500 ---- 4.880 ---- 4.880 4.720 0.290 4.430 6550 ---- 4.380 ---- 4.380 4.220 0.290 3.930 6600 ---- 3.880 ---- 3.880 3.730 0.300 3.430 6650 ---- 3.380 ---- 3.370 3.230 0.300 2.930 6700 ---- 2.880 ---- 2.880 2.730 0.300 2.430 6725 ---- 2.630 ---- 2.630 2.480 0.300 2.180 6750 ---- 2.380 ---- 2.370 2.230 0.290 1.940 6775 ---- 2.180 ---- 2.180 1.980 0.280 1.700 6800 ---- 1.940 ---- 1.940 1.740 0.280 1.460 6825 ---- 1.690 ---- 1.690 1.490 0.260 1.230 6850 ---- 1.450 1.000 1.450 1.260 0.250 1.010 6875 ---- 1.230 0.790 1.230 1.040 0.230 0.810 6900 ---- 1.010 0.620 1.010 0.830 0.200 0.630 6925 ---- 0.810 0.450 0.810 0.640 0.160 0.480 6950 ---- 0.640 0.320 0.640 0.480 0.120 0.360 6975 ---- 0.490 0.220 0.490 0.350 0.090 0.260 7000 ---- 0.350 0.150 0.350 0.250 0.070 0.180 14 14 7025 ---- 0.250 0.100 0.250 0.170 0.040 0.130 1 7050 ---- 0.170 ---- 0.170 0.120 0.040 0.080 7075 ---- 0.120 ---- 0.120 0.080 0.030 0.050 7100 ---- 0.080 ---- 0.080 0.050 0.015 0.035 7125 ---- 0.050 ---- 0.050 0.035 0.015 0.020 7150 ---- 0.030 ---- 0.030 0.020 0.005 0.015 174 7175 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- ---- -0.005 0.005 10 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 10 6800 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6825 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6850 ---- ---- 0.025 0.025 0.035 -0.045 0.080 6875 ---- ---- 0.040 0.040 0.060 -0.070 0.130 6900 ---- ---- 0.070 0.070 0.100 -0.100 0.200 97 6925 ---- ---- 0.120 0.120 0.160 -0.140 0.300 108 6950 ---- ---- 0.180 0.180 0.250 -0.170 0.420 125 6975 ---- ---- 0.270 0.270 0.370 -0.200 0.570 1 7000 0.450 0.450 0.390 0.550 0.520 -0.230 2 0.750 1 2 7025 ---- ---- 0.550 0.550 0.690 -0.250 0.940 7050 ---- ---- 0.730 0.730 0.880 -0.270 1 1.150 7075 ---- ---- 0.930 0.930 1.100 -0.270 1.370 7100 ---- ---- 1.150 1.150 1.320 -0.280 1.600 7125 ---- ---- 1.370 1.370 1.550 -0.280 1.830 7150 ---- ---- 1.600 1.600 1.790 -0.290 2.080 7175 ---- ---- 1.840 1.840 2.030 -0.290 2.320 7200 ---- ---- 2.090 2.090 2.280 -0.290 2.570 7225 ---- ---- 2.330 2.330 2.520 -0.290 2.810 7250 ---- ---- 2.580 2.580 2.770 -0.290 3.060 7275 ---- ---- 2.830 2.830 3.020 -0.290 3.310 7300 ---- ---- 3.070 3.070 3.270 -0.290 3.560 7325 ---- ---- 3.320 3.320 3.520 -0.290 3.810 7350 ---- ---- 3.620 3.620 3.770 -0.290 4.060 7375 ---- ---- 3.870 3.870 4.010 -0.300 4.310 7400 ---- ---- 4.120 4.120 4.260 -0.300 4.560 7450 ---- ---- 4.610 4.610 4.760 -0.300 5.060 7500 ---- ---- 5.110 5.110 5.260 -0.300 5.560 7550 ---- ---- 5.610 5.610 5.760 -0.300 6.060 7600 ---- ---- 6.110 6.110 6.260 -0.300 6.560 7650 ---- ---- 6.610 6.610 6.760 -0.290 7.050 7700 ---- ---- 7.110 7.110 7.260 -0.290 7.550 7750 ---- ---- 7.610 7.610 7.760 -0.290 8.050 7800 ---- ---- 8.110 8.110 8.260 -0.290 8.550 7850 ---- ---- ---- ---- 8.760 -0.290 9.050 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 7.210 0.290 6.920 6300 ---- ---- ---- ---- 6.710 0.290 6.420 6350 ---- ---- ---- ---- 6.220 0.300 5.920 6400 ---- ---- ---- ---- 5.720 0.300 5.420 6450 ---- 5.360 ---- 5.350 5.220 0.300 4.920 6500 ---- 4.860 ---- 4.860 4.720 0.300 4.420 6550 ---- 4.370 ---- 4.350 4.220 0.290 3.930 6600 ---- 3.870 ---- 3.850 3.720 0.290 3.430 6650 ---- 3.420 ---- 3.420 3.230 0.290 2.940 6700 ---- 2.920 ---- 2.920 2.730 0.280 2.450 6750 ---- 2.440 ---- 2.440 2.250 0.270 1.980 6775 ---- 2.200 ---- 2.200 2.010 0.260 1.750 6800 ---- 1.960 ---- 1.960 1.780 0.250 1.530 6825 ---- 1.730 1.320 1.730 1.560 0.230 1.330 6850 ---- 1.520 1.110 1.520 1.350 0.210 1.140 6875 ---- 1.310 0.930 1.310 1.150 0.190 0.960 6900 ---- 1.120 0.770 1.120 0.970 0.170 0.800 6925 ---- 0.950 0.630 0.950 0.810 0.140 0.670 6950 ---- 0.800 0.510 0.800 0.660 0.110 0.550 6975 ---- 0.650 0.410 0.650 0.540 0.100 0.440 7000 ---- 0.530 0.330 0.530 0.430 0.070 0.360 7025 ---- 0.430 0.250 0.430 0.340 0.050 0.290 7050 ---- 0.340 0.210 0.340 0.270 0.040 0.230 2 7075 ---- 0.270 0.160 0.160 0.220 0.040 0.180 7100 ---- 0.210 0.130 0.130 0.170 0.030 0.140 7125 ---- 0.160 ---- 0.160 0.130 0.020 0.110 7150 ---- 0.120 ---- 0.120 0.110 0.030 0.080 11 7175 ---- 0.090 ---- 0.090 0.080 0.010 0.070 7200 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7225 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7250 ---- 0.045 ---- 0.045 0.040 0.010 0.030 7275 0.025 0.030 0.025 0.030 0.030 0.010 5 0.020 7300 ---- ---- ---- ---- 0.025 0.005 0.020 7325 ---- ---- ---- ---- 0.020 0.005 0.015 7350 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7375 ---- ---- ---- ---- 0.010 0.005 0.005 7400 ---- ---- ---- ---- 0.010 0.005 0.005 33 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 2 6750 ---- ---- 0.025 0.025 0.025 -0.025 0.050 122 6775 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6800 ---- ---- 0.045 0.045 0.060 -0.040 0.100 3 6825 ---- ---- 0.060 0.060 0.080 -0.070 0.150 2 6850 ---- ---- 0.090 0.090 0.120 -0.090 0.210 14 6875 ---- ---- 0.130 0.130 0.180 -0.100 0.280 6900 ---- ---- 0.190 0.190 0.240 -0.130 0.370 6925 ---- ---- 0.260 0.260 0.330 -0.150 0.480 6950 ---- ---- 0.350 0.350 0.440 -0.170 0.610 6975 ---- ---- 0.460 0.460 0.560 -0.200 0.760 7000 ---- ---- 0.590 0.590 0.700 -0.220 0.920 31 7025 ---- ---- 0.730 0.730 0.860 -0.240 1.100 7050 ---- ---- 0.900 0.900 1.040 -0.250 1.290 7075 ---- ---- 1.080 1.080 1.230 -0.260 1.490 7100 ---- ---- 1.280 1.280 1.440 -0.260 1.700 7125 ---- ---- 1.480 1.480 1.650 -0.270 1.920 7150 ---- ---- 1.700 1.700 1.870 -0.270 2.140 7175 ---- ---- 1.920 1.920 2.100 -0.270 2.370 1 7200 ---- ---- 2.150 2.150 2.330 -0.280 2.610 7225 ---- ---- 2.380 2.380 2.560 -0.290 2.850 7250 ---- ---- 2.620 2.620 2.800 -0.290 3.090 7275 ---- ---- 2.860 2.860 3.040 -0.290 3.330 7300 ---- ---- 3.100 3.100 3.290 -0.280 3.570 7325 ---- ---- 3.340 3.340 3.530 -0.290 3.820 1 7350 ---- ---- 3.590 3.590 3.780 -0.280 4.060 7375 ---- ---- 3.830 3.830 4.020 -0.290 4.310 7400 ---- ---- 4.070 4.070 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.760 -0.300 5.060 7500 ---- ---- 5.070 5.070 5.260 -0.290 5.550 7550 ---- ---- 5.830 5.830 5.760 -0.290 6.050 7600 ---- ---- ---- ---- 6.260 -0.290 6.550 7650 ---- ---- ---- ---- 6.750 -0.300 7.050 7700 ---- ---- ---- ---- 7.250 -0.300 7.550 7750 ---- ---- ---- ---- 7.750 -0.290 8.040 7800 ---- ---- ---- ---- 8.250 -0.290 8.540 7850 ---- ---- ---- ---- 8.750 -0.290 9.040 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- 7.420 ---- 7.420 7.220 0.290 6.930 6300 ---- 6.920 ---- 6.920 6.730 0.300 6.430 6350 ---- 6.420 ---- 6.420 6.230 0.300 5.930 6400 ---- 5.920 ---- 5.920 5.730 0.300 5.430 6450 ---- 5.420 ---- 5.420 5.230 0.300 4.930 6500 ---- 4.920 ---- 4.920 4.730 0.300 4.430 6550 ---- 4.420 ---- 4.420 4.230 0.300 3.930 6600 ---- 3.930 ---- 3.930 3.730 0.300 3.430 6650 ---- 3.430 ---- 3.430 3.230 0.300 2.930 6700 ---- 2.920 ---- 2.920 2.730 0.300 2.430 6750 ---- 2.430 ---- 2.430 2.230 0.300 1.930 6775 ---- 2.180 ---- 2.180 1.980 0.290 1.690 6800 ---- 1.930 ---- 1.930 1.730 0.290 1.440 6825 ---- 1.680 ---- 1.680 1.480 0.270 1.210 6850 ---- 1.440 0.970 1.440 1.240 0.260 0.980 6875 ---- 1.200 0.750 1.200 1.010 0.240 0.770 6900 ---- 0.980 0.550 0.980 0.790 0.210 0.580 6925 ---- 0.760 0.390 0.760 0.580 0.160 0.420 6950 ---- 0.570 0.250 0.570 0.410 0.120 0.290 6975 ---- 0.420 0.170 0.420 0.280 0.090 0.190 7000 ---- 0.280 0.100 0.280 0.180 0.050 0.130 1 1 7025 ---- 0.180 0.070 0.180 0.110 0.030 0.080 162 162 7050 ---- 0.110 0.045 0.110 0.070 0.020 0.050 1 1 7075 ---- 0.070 0.025 0.025 0.040 0.010 0.030 7100 ---- 0.040 ---- 0.040 0.025 0.010 0.015 7125 ---- 0.020 ---- 0.020 0.015 0.005 0.010 7150 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.005 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6850 ---- ---- 0.015 0.015 0.010 -0.035 0.045 6875 0.035 0.035 0.020 0.035 0.030 -0.050 3 0.080 6900 ---- ---- 0.035 0.035 0.060 -0.090 0.150 6925 ---- ---- 0.070 0.070 0.110 -0.120 0.230 6950 ---- ---- 0.120 0.120 0.180 -0.170 0.350 6975 ---- ---- 0.210 0.210 0.300 -0.210 0.510 7000 0.310 0.490 0.310 0.450 0.450 -0.240 5 0.690 7025 ---- ---- 0.490 0.490 0.630 -0.260 0.890 7050 ---- ---- 0.680 0.680 0.840 -0.270 1.110 7075 ---- ---- 0.890 0.890 1.060 -0.280 1.340 7100 ---- ---- 1.110 1.110 1.290 -0.290 1.580 7125 ---- ---- 1.350 1.350 1.530 -0.290 1.820 7150 ---- ---- 1.590 1.590 1.780 -0.290 2.070 7175 ---- ---- 1.830 1.830 2.020 -0.290 2.310 7200 ---- ---- 2.080 2.080 2.270 -0.290 2.560 7225 ---- ---- 2.330 2.330 2.520 -0.290 2.810 7250 ---- ---- 2.570 2.570 2.770 -0.290 3.060 7300 ---- ---- 3.070 3.070 3.270 -0.290 3.560 7350 ---- ---- 3.570 3.570 3.770 -0.290 4.060 7400 ---- ---- 4.070 4.070 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.770 -0.290 5.060 7500 ---- ---- 5.070 5.070 5.270 -0.290 5.560 7550 ---- ---- 5.570 5.570 5.770 -0.290 6.060 7600 ---- ---- 6.070 6.070 6.270 -0.290 6.560 7650 ---- ---- 6.570 6.570 6.770 -0.290 7.060 7700 ---- ---- 7.070 7.070 7.260 -0.300 7.560 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6250 ---- ---- ---- ---- 7.220 ---- ---- 6300 ---- ---- ---- ---- 6.720 ---- ---- 6350 ---- ---- ---- ---- 6.220 ---- ---- 6400 ---- ---- ---- ---- 5.720 ---- ---- 6450 ---- ---- ---- ---- 5.220 ---- ---- 6500 ---- ---- ---- ---- 4.720 ---- ---- 6550 ---- ---- ---- ---- 4.220 ---- ---- 6600 ---- ---- ---- ---- 3.720 ---- ---- 6650 ---- ---- ---- 2.960 3.220 ---- ---- 6700 ---- ---- ---- 2.470 2.730 ---- ---- 6750 ---- ---- ---- 1.980 2.240 ---- ---- 6775 ---- ---- ---- 1.740 2.000 ---- ---- 6800 ---- ---- ---- 1.510 1.760 ---- ---- 6825 ---- ---- ---- 1.300 1.530 ---- ---- 6850 ---- ---- ---- 1.090 1.320 ---- ---- 6875 ---- ---- ---- 0.900 1.120 ---- ---- 6900 ---- ---- ---- 0.740 0.940 ---- ---- 6925 ---- ---- ---- 0.590 0.770 ---- ---- 6950 ---- ---- ---- 0.470 0.630 ---- ---- 6975 ---- ---- ---- 0.370 0.500 ---- ---- 7000 ---- ---- ---- 0.290 0.400 ---- ---- 7025 ---- ---- ---- 0.230 0.310 ---- ---- 7050 ---- ---- ---- 0.180 0.240 ---- ---- 7075 ---- ---- ---- 0.140 0.190 ---- ---- 7100 ---- ---- ---- 0.110 0.140 ---- ---- 7125 ---- ---- ---- 0.090 0.110 ---- ---- 7150 ---- ---- ---- 0.070 0.080 ---- ---- 7200 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- ---- ---- 0.035 0.025 ---- ---- 7300 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.020 0.010 ---- ---- 7400 ---- ---- ---- 0.015 0.005 ---- ---- 7450 ---- ---- ---- 0.015 0.005 ---- ---- 7500 ---- ---- ---- 0.010 ---- ---- 7550 ---- ---- ---- 0.010 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.015 ---- ---- 6600 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- 0.020 0.005 ---- ---- 6750 ---- ---- ---- 0.025 0.015 ---- ---- 6775 ---- ---- ---- 0.025 0.020 ---- ---- 6800 ---- ---- ---- 0.040 0.035 ---- ---- 6825 ---- ---- ---- 0.050 0.060 ---- ---- 6850 ---- ---- ---- 0.080 0.090 ---- ---- 6875 ---- ---- ---- 0.110 0.140 ---- ---- 6900 ---- ---- ---- 0.160 0.210 ---- ---- 6925 ---- ---- ---- 0.230 0.300 ---- ---- 6950 ---- ---- ---- 0.310 0.400 ---- ---- 6975 ---- ---- ---- 0.420 0.520 ---- ---- 7000 ---- ---- ---- 0.550 0.670 ---- ---- 7025 ---- ---- ---- 0.700 0.830 ---- ---- 7050 ---- ---- ---- 0.870 1.010 ---- ---- 7075 ---- ---- ---- 1.060 1.210 ---- ---- 7100 ---- ---- ---- 1.260 1.410 ---- ---- 7125 ---- ---- ---- 1.460 1.630 ---- ---- 7150 ---- ---- ---- 1.680 1.850 ---- ---- 7200 ---- ---- ---- 2.140 2.310 ---- ---- 7250 ---- ---- ---- 2.620 2.790 ---- ---- 7300 ---- ---- ---- 3.100 3.280 ---- ---- 7350 ---- ---- ---- 3.590 3.770 ---- ---- 7400 ---- ---- ---- 4.090 4.270 ---- ---- 7450 ---- ---- ---- 4.580 4.760 ---- ---- 7500 ---- ---- ---- ---- 5.260 ---- ---- 7550 ---- ---- ---- ---- 5.760 ---- ---- 7600 ---- ---- ---- ---- 6.260 ---- ---- 7650 ---- ---- ---- ---- 6.760 ---- ---- TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6250 ---- 7.420 ---- 7.420 7.230 0.300 6.930 6300 ---- 6.920 ---- 6.920 6.730 0.300 6.430 6350 ---- 6.430 ---- 6.430 6.230 0.300 5.930 6400 ---- 5.920 ---- 5.920 5.730 0.300 5.430 6450 ---- 5.420 ---- 5.420 5.230 0.300 4.930 6500 ---- 4.920 ---- 4.920 4.730 0.300 4.430 6550 ---- 4.420 ---- 4.420 4.230 0.300 3.930 6600 ---- 3.920 ---- 3.920 3.730 0.300 3.430 6650 ---- 3.420 ---- 3.420 3.230 0.300 2.930 6700 ---- 2.920 ---- 2.920 2.730 0.300 2.430 6750 ---- 2.420 ---- 2.420 2.230 0.300 1.930 6775 ---- 2.180 ---- 2.180 1.980 0.300 1.680 6800 ---- 1.920 ---- 1.920 1.730 0.300 1.430 6825 ---- 1.670 ---- 1.670 1.480 0.290 1.190 6850 ---- 1.430 ---- 1.430 1.230 0.280 0.950 6875 ---- 1.170 ---- 1.170 0.980 0.260 0.720 6900 ---- 0.930 0.500 0.930 0.740 0.220 0.520 6925 ---- 0.700 0.320 0.700 0.520 0.170 0.350 6950 ---- 0.500 0.170 0.500 0.330 0.110 0.220 6975 ---- 0.330 0.100 0.330 0.190 0.060 5 0.130 7000 ---- 0.190 0.050 0.190 0.100 0.030 0.070 7025 0.060 0.100 0.030 0.100 0.050 0.015 3 0.035 7050 ---- 0.045 ---- 0.045 0.020 0.000 0.020 7075 ---- 0.015 ---- 0.015 0.010 0.000 0.010 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.015 0.015 6875 ---- ---- 0.010 0.010 0.005 -0.035 0.040 6900 ---- ---- 0.015 0.015 0.015 -0.075 0.090 1 6925 ---- ---- 0.025 0.025 0.040 -0.120 0.160 6950 0.230 0.240 0.060 0.090 0.100 -0.190 4 0.290 6975 0.170 0.170 0.120 0.230 0.210 -0.230 2 0.440 7000 ---- ---- 0.240 0.240 0.370 -0.260 0.630 4 4 7025 ---- ---- 0.410 0.410 0.570 -0.280 0.850 7050 ---- ---- 0.620 0.620 0.790 -0.290 1.080 7075 ---- ---- 0.850 0.850 1.030 -0.290 1.320 7100 ---- ---- 1.090 1.090 1.270 -0.300 1.570 7125 ---- ---- 1.330 1.330 1.520 -0.290 1.810 7150 ---- ---- 1.580 1.580 1.770 -0.290 2.060 7175 ---- ---- 1.830 1.830 2.020 -0.290 2.310 7200 ---- ---- 2.070 2.070 2.270 -0.290 2.560 7225 ---- ---- 2.320 2.320 2.520 -0.290 2.810 7250 ---- ---- 2.570 2.570 2.770 -0.290 3.060 7275 ---- ---- 2.820 2.820 3.020 -0.290 3.310 7300 ---- ---- 3.070 3.070 3.270 -0.290 3.560 7325 ---- ---- 3.320 3.320 3.520 -0.290 3.810 7350 ---- ---- 3.570 3.570 3.770 -0.290 4.060 7400 ---- ---- 4.070 4.070 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.770 -0.290 5.060 7500 ---- ---- 5.070 5.070 5.270 -0.290 5.560 7550 ---- ---- 5.570 5.570 5.770 -0.290 6.060 7600 ---- ---- 6.070 6.070 6.270 -0.290 6.560 7650 ---- ---- 6.570 6.570 6.770 -0.290 7.060 7700 ---- ---- 7.070 7.070 7.270 -0.290 7.560 7750 ---- ---- 7.570 7.570 7.770 -0.290 8.060 7800 ---- ---- 8.070 8.070 8.270 -0.290 8.560 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6250 ---- 7.400 ---- 7.400 7.220 0.300 6.920 6300 ---- 6.910 ---- 6.910 6.720 0.300 6.420 6350 ---- 6.390 ---- 6.390 6.220 0.290 5.930 6400 ---- 5.900 ---- 5.900 5.720 0.290 5.430 6450 ---- 5.390 ---- 5.390 5.220 0.290 4.930 6500 ---- 4.900 ---- 4.900 4.720 0.290 4.430 6550 ---- 4.400 ---- 4.400 4.220 0.290 3.930 6600 ---- 3.900 ---- 3.900 3.720 0.290 3.430 6650 ---- 3.410 ---- 3.410 3.230 0.300 2.930 6700 ---- 2.910 ---- 2.910 2.730 0.290 2.440 6750 ---- 2.430 ---- 2.430 2.230 0.280 1.950 6775 ---- 2.190 ---- 2.190 1.990 0.270 1.720 6800 ---- 1.940 1.480 1.940 1.750 0.260 1.490 6825 ---- 1.710 1.270 1.710 1.520 0.240 1.280 6850 ---- 1.480 1.050 1.480 1.290 0.210 1.080 6875 ---- 1.270 0.860 1.270 1.080 0.190 0.890 6900 ---- 1.060 0.690 1.060 0.890 0.160 0.730 6925 ---- 0.880 0.540 0.880 0.720 0.130 0.590 6950 ---- 0.720 0.430 0.720 0.580 0.110 0.470 6975 ---- 0.570 0.330 0.570 0.450 0.080 0.370 7000 ---- 0.450 0.250 0.450 0.350 0.060 0.290 7025 ---- 0.350 0.180 0.350 0.270 0.050 0.220 7050 ---- 0.260 0.140 0.260 0.200 0.030 0.170 7075 ---- 0.200 0.110 0.110 0.150 0.020 0.130 7100 ---- 0.150 ---- 0.150 0.110 0.020 0.090 7125 ---- 0.110 ---- 0.110 0.080 0.010 0.070 7150 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7175 ---- 0.050 ---- 0.050 0.045 0.010 0.035 7200 ---- 0.035 ---- 0.035 0.030 0.005 0.025 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- 0.010 0.010 0.005 -0.015 0.020 6775 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6800 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6825 ---- ---- 0.030 0.030 0.040 -0.060 0.100 6850 ---- ---- 0.050 0.050 0.070 -0.070 0.140 6875 ---- ---- 0.080 0.080 0.110 -0.100 0.210 6900 ---- ---- 0.130 0.130 0.170 -0.130 0.300 6925 ---- ---- 0.190 0.190 0.250 -0.160 0.410 6950 ---- ---- 0.270 0.270 0.350 -0.190 0.540 6975 ---- ---- 0.370 0.370 0.470 -0.210 0.680 7000 ---- ---- 0.500 0.500 0.620 -0.230 0.850 7025 ---- ---- 0.650 0.650 0.790 -0.250 1.040 7050 ---- ---- 0.820 0.820 0.970 -0.260 1.230 7075 ---- ---- 1.010 1.010 1.170 -0.270 1.440 7100 ---- ---- 1.210 1.210 1.380 -0.280 1.660 7125 ---- ---- 1.420 1.420 1.600 -0.280 1.880 7150 ---- ---- 1.650 1.650 1.830 -0.280 2.110 7175 ---- ---- 1.880 1.880 2.060 -0.290 2.350 7200 ---- ---- 2.110 2.110 2.300 -0.290 2.590 7250 ---- ---- 2.590 2.590 2.780 -0.290 3.070 7300 ---- ---- 3.080 3.080 3.270 -0.300 3.570 7350 ---- ---- 3.580 3.580 3.770 -0.290 4.060 7400 ---- ---- 4.070 4.070 4.260 -0.300 4.560 7450 ---- ---- 4.590 4.590 4.760 -0.300 5.060 7500 ---- ---- 5.090 5.090 5.260 -0.300 5.560 7550 ---- ---- 5.590 5.590 5.760 -0.300 6.060 7600 ---- ---- 6.100 6.100 6.260 -0.290 6.550 7650 ---- ---- 6.600 6.600 6.760 -0.290 7.050 7700 ---- ---- 7.100 7.100 7.260 -0.290 7.550 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6250 ---- ---- ---- ---- 7.200 0.290 6.910 6300 ---- ---- ---- ---- 6.710 0.300 6.410 6350 ---- ---- ---- ---- 6.210 0.300 5.910 6400 ---- ---- ---- ---- 5.710 0.300 5.410 6450 ---- ---- ---- ---- 5.210 0.290 4.920 6500 ---- 4.550 ---- 4.550 4.710 0.290 4.420 6550 ---- 4.410 ---- 4.410 4.220 0.290 3.930 6600 ---- 3.910 ---- 3.910 3.720 0.280 3.440 6650 ---- 3.430 ---- 3.430 3.230 0.280 2.950 6700 ---- 2.950 ---- 2.950 2.750 0.270 2.480 6750 ---- 2.470 ---- 2.470 2.290 0.260 2.030 6775 ---- 2.250 ---- 2.250 2.060 0.240 1.820 6800 ---- 2.020 1.610 2.020 1.850 0.230 1.620 6825 ---- 1.810 1.420 1.810 1.640 0.210 1.430 6850 ---- 1.610 1.220 1.610 1.440 0.190 1.250 6875 ---- 1.430 1.060 1.430 1.260 0.170 1.090 6900 ---- 1.250 0.910 1.250 1.100 0.160 0.940 6925 ---- 1.090 0.770 1.090 0.950 0.150 0.800 6950 ---- 0.930 0.660 0.930 0.810 0.130 0.680 6975 ---- 0.800 0.550 0.800 0.690 0.110 0.580 7000 ---- 0.680 0.460 0.680 0.580 0.090 0.490 7025 ---- 0.570 0.390 0.570 0.490 0.070 0.420 7050 ---- 0.480 0.320 0.480 0.410 0.060 0.350 7075 ---- 0.400 0.270 0.400 0.340 0.050 0.290 7100 ---- 0.330 0.220 0.330 0.280 0.040 0.240 7125 ---- 0.270 0.180 0.270 0.230 0.030 0.200 7150 ---- 0.220 0.150 0.150 0.190 0.020 0.170 7200 ---- 0.150 ---- 0.150 0.130 0.020 0.110 7250 ---- 0.100 ---- 0.100 0.090 0.020 0.070 7300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7350 ---- 0.040 ---- 0.040 0.045 0.015 0.030 7400 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7450 ---- ---- ---- ---- 0.020 0.005 0.015 7500 ---- ---- ---- ---- 0.015 0.005 0.010 7550 ---- ---- ---- ---- 0.010 0.005 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.005 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.020 0.020 0.015 -0.015 0.030 6700 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6750 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6775 ---- ---- 0.080 0.080 0.090 -0.050 0.140 6800 ---- ---- 0.100 0.100 0.120 -0.070 0.190 6825 ---- ---- 0.140 0.140 0.170 -0.080 0.250 6850 ---- ---- 0.180 0.180 0.220 -0.100 0.320 6875 ---- ---- 0.240 0.240 0.290 -0.120 0.410 6900 ---- ---- 0.310 0.310 0.370 -0.130 0.500 6925 ---- ---- 0.390 0.390 0.470 -0.150 0.620 6950 ---- ---- 0.490 0.490 0.580 -0.170 0.750 6975 ---- ---- 0.610 0.610 0.710 -0.190 0.900 7000 ---- ---- 0.730 0.730 0.850 -0.210 1.060 7025 ---- ---- 0.870 0.870 1.010 -0.220 1.230 7050 ---- ---- 1.030 1.030 1.180 -0.230 1.410 7075 ---- ---- 1.210 1.210 1.360 -0.240 1.600 7100 ---- ---- 1.390 1.390 1.550 -0.250 1.800 7125 ---- ---- 1.580 1.580 1.750 -0.260 2.010 7150 ---- ---- 1.790 1.790 1.960 -0.260 2.220 7200 ---- ---- 2.210 2.210 2.390 -0.280 2.670 7250 ---- ---- 2.660 2.660 2.850 -0.280 3.130 7300 ---- ---- 3.130 3.130 3.320 -0.280 3.600 7350 ---- ---- 3.610 3.610 3.800 -0.280 4.080 7400 ---- ---- 4.100 4.100 4.280 -0.290 4.570 7450 ---- ---- 4.590 4.590 4.770 -0.290 5.060 7500 ---- ---- 5.080 5.080 5.260 -0.290 5.550 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 7600 ---- ---- 6.070 6.070 6.250 -0.290 6.540 7650 ---- ---- 6.560 6.560 6.750 -0.290 7.040 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- 7.420 ---- 7.420 7.230 0.300 6.930 6300 ---- 6.930 ---- 6.930 6.730 0.300 6.430 6350 ---- 6.420 ---- 6.420 6.230 0.300 5.930 6400 ---- 5.920 ---- 5.920 5.730 0.300 5.430 6450 ---- 5.430 ---- 5.430 5.230 0.300 4.930 6500 ---- 4.920 ---- 4.920 4.730 0.300 4.430 6550 ---- 4.420 ---- 4.420 4.230 0.300 3.930 6600 ---- 3.920 ---- 3.920 3.730 0.300 3.430 6650 ---- 3.420 ---- 3.420 3.230 0.300 2.930 6700 ---- 2.920 ---- 2.920 2.730 0.300 2.430 6750 ---- 2.430 ---- 2.430 2.230 0.290 1.940 6775 ---- 2.180 ---- 2.180 1.980 0.290 1.690 6800 ---- 1.930 ---- 1.930 1.730 0.290 1.440 2 6825 ---- 1.680 ---- 1.680 1.480 0.280 1.200 6850 ---- 1.440 0.960 1.440 1.230 0.260 0.970 6875 ---- 1.190 ---- 1.190 0.990 0.250 0.740 6900 ---- 0.950 0.530 0.950 0.760 0.210 0.550 6925 ---- 0.740 0.350 0.740 0.550 0.160 0.390 6950 ---- 0.540 0.230 0.540 0.380 0.120 0.260 77 6975 ---- 0.370 0.140 0.370 0.240 0.070 0.170 68 7000 0.160 0.240 0.080 0.130 0.140 0.040 8 0.100 136 7025 0.100 0.140 0.045 0.140 0.080 0.020 21 0.060 56 7050 0.060 0.080 0.035 0.040 0.045 0.015 27 0.030 71 7075 0.025 0.045 0.020 0.020 0.025 0.010 149 0.015 108 7100 0.010 0.020 0.010 0.010 0.010 0.000 43 0.010 1 235 7125 0.010 0.010 0.010 0.010 0.005 0.000 20 0.005 99 7150 ---- ---- ---- ---- 0.000 CAB 105 7175 ---- ---- ---- ---- 0.000 CAB 62 7200 ---- ---- ---- ---- 0.000 CAB 309 7225 ---- ---- ---- ---- 0.000 CAB 43 7250 ---- ---- ---- ---- 0.000 CAB 44 7275 ---- ---- ---- ---- 0.000 CAB 231 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 80 7350 ---- ---- ---- ---- 0.000 CAB 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- 0.010 0.010 -0.020 0.020 6850 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6875 0.010 0.010 0.010 0.010 0.010 -0.050 2 0.060 97 6900 0.025 0.030 0.025 0.035 0.030 -0.080 3 0.110 97 6925 0.060 0.080 0.040 0.080 0.080 -0.120 38 0.200 57 6950 0.090 0.160 0.090 0.150 0.150 -0.170 5 0.320 67 6975 0.180 0.290 0.160 0.260 0.260 -0.220 32 0.480 47 7000 ---- ---- 0.280 0.280 0.410 -0.260 0.670 46 7025 ---- ---- 0.450 0.450 0.600 -0.270 0.870 293 7050 ---- ---- 0.650 0.650 0.810 -0.280 1.090 543 7075 ---- ---- 0.870 0.870 1.040 -0.290 1.330 7100 ---- ---- 1.100 1.100 1.280 -0.290 1.570 7125 ---- ---- 1.340 1.340 1.520 -0.300 1.820 7150 ---- ---- 1.580 1.580 1.770 -0.290 2.060 7175 ---- ---- 1.830 1.830 2.020 -0.290 2.310 7200 ---- ---- 2.080 2.080 2.270 -0.290 2.560 7225 ---- ---- 2.320 2.320 2.520 -0.290 2.810 7250 ---- ---- 2.570 2.570 2.770 -0.290 3.060 7275 ---- ---- 2.820 2.820 3.020 -0.290 3.310 7300 ---- ---- 3.070 3.070 3.270 -0.290 3.560 7325 ---- ---- 3.320 3.320 3.520 -0.290 3.810 7350 ---- ---- 3.570 3.570 3.770 -0.290 4.060 7375 ---- ---- 3.820 3.820 4.020 -0.290 4.310 7400 ---- ---- 4.070 4.070 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.770 -0.290 5.060 7500 ---- ---- 5.070 5.070 5.270 -0.290 5.560 7550 ---- ---- 5.570 5.570 5.770 -0.290 6.060 7600 ---- ---- 6.070 6.070 6.270 -0.290 6.560 7650 ---- ---- 6.570 6.570 6.770 -0.290 7.060 7700 ---- ---- 7.070 7.070 7.270 -0.290 7.560 7750 ---- ---- 7.570 7.570 7.760 -0.300 8.060 7800 ---- ---- 8.070 8.070 8.260 -0.300 8.560 7850 ---- ---- 8.570 8.570 8.760 -0.300 9.060 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- ---- ---- 7.220 0.300 6.920 6300 ---- 6.840 ---- 6.840 6.720 0.300 6.420 6350 ---- 6.370 ---- 6.360 6.220 0.300 5.920 6400 ---- 5.870 ---- 5.870 5.720 0.300 5.420 6450 ---- 5.370 ---- 5.360 5.220 0.290 4.930 6500 ---- 4.880 ---- 4.880 4.720 0.290 4.430 6550 ---- 4.390 ---- 4.390 4.220 0.290 3.930 6600 ---- 3.880 ---- 3.880 3.720 0.290 3.430 6650 ---- 3.380 ---- 3.380 3.220 0.290 2.930 6700 ---- 2.910 ---- 2.910 2.730 0.290 2.440 6750 ---- 2.430 ---- 2.430 2.240 0.280 1.960 6775 ---- 2.190 ---- 2.190 2.000 0.280 1.720 6800 ---- 1.940 ---- 1.940 1.760 0.260 1.500 6825 ---- 1.710 1.280 1.710 1.530 0.240 1.290 6850 ---- 1.480 1.070 1.480 1.310 0.220 1.090 6875 ---- 1.270 0.880 1.270 1.100 0.190 0.910 6900 ---- 1.070 0.710 1.070 0.910 0.160 0.750 6925 ---- 0.900 0.560 0.900 0.740 0.130 0.610 6950 ---- 0.730 0.440 0.730 0.590 0.100 0.490 25 6975 ---- 0.600 0.350 0.600 0.470 0.090 0.380 34 7000 0.380 0.470 0.270 0.370 0.370 0.070 49 0.300 31 7025 0.260 0.370 0.200 0.280 0.290 0.060 6 0.230 27 7050 0.240 0.280 0.160 0.200 0.220 0.040 30 0.180 82 7075 0.200 0.210 0.120 0.150 0.170 0.030 11 0.140 31 7100 0.160 0.160 0.110 0.120 0.130 0.030 17 0.100 27 7125 0.110 0.120 0.090 0.090 0.100 0.020 20 0.080 27 7150 0.080 0.090 0.080 0.080 0.070 0.010 147 0.060 26 7175 0.070 0.070 0.040 0.060 0.050 0.005 1 0.045 44 7200 0.050 0.050 0.035 0.045 0.040 0.005 13 0.035 32 7225 0.030 0.040 0.030 0.040 0.030 0.005 57 0.025 31 7250 0.020 0.030 0.020 0.030 0.025 0.005 12 0.020 33 7275 0.020 0.020 0.020 0.020 0.015 0.000 30 0.015 28 7300 0.010 0.010 0.010 0.010 0.010 0.000 11 0.010 31 7325 ---- ---- ---- ---- 0.010 0.005 0.005 29 7350 ---- ---- ---- ---- 0.005 0.000 0.005 27 7375 ---- ---- ---- ---- 0.005 0.000 0.005 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 10 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 10 6775 ---- ---- 0.025 0.025 0.020 -0.025 0.045 6800 0.015 0.030 0.015 0.025 0.030 -0.040 155 0.070 16 6825 0.040 0.045 0.030 0.045 0.050 -0.050 2 0.100 48 6850 0.050 0.050 0.050 0.080 0.080 -0.080 1 0.160 48 6875 0.080 0.110 0.080 0.130 0.120 -0.100 2 0.220 819 6900 0.130 0.200 0.130 0.190 0.180 -0.130 22 0.310 28 6925 0.240 0.280 0.200 0.270 0.260 -0.160 12 0.420 31 6950 0.350 0.390 0.280 0.380 0.360 -0.190 5 0.550 9 6975 0.400 0.520 0.380 0.510 0.490 -0.210 9 0.700 7000 ---- ---- 0.520 0.520 0.640 -0.220 0.860 7025 ---- ---- 0.670 0.670 0.810 -0.230 1.040 7050 ---- ---- 0.840 0.840 0.990 -0.250 1.240 7075 ---- ---- 1.030 1.030 1.190 -0.260 1.450 7100 ---- ---- 1.230 1.230 1.400 -0.260 1.660 7125 ---- ---- 1.450 1.450 1.620 -0.270 1.890 7150 ---- ---- 1.660 1.660 1.840 -0.280 2.120 7175 ---- ---- 1.890 1.890 2.070 -0.290 2.360 7200 ---- ---- 2.120 2.120 2.310 -0.280 2.590 7225 ---- ---- 2.360 2.360 2.550 -0.290 2.840 7250 ---- ---- 2.600 2.600 2.790 -0.290 3.080 7275 ---- ---- 2.850 2.850 3.030 -0.290 3.320 7300 ---- ---- 3.090 3.090 3.280 -0.290 3.570 7325 ---- ---- 3.340 3.340 3.520 -0.300 3.820 7350 ---- ---- 3.580 3.580 3.770 -0.290 4.060 7375 ---- ---- 3.830 3.830 4.020 -0.290 4.310 7400 ---- ---- 4.080 4.080 4.260 -0.300 4.560 7450 ---- ---- 4.570 4.570 4.760 -0.300 5.060 7500 ---- ---- 5.110 5.110 5.260 -0.300 5.560 7550 ---- ---- 5.610 5.610 5.760 -0.290 6.050 7600 ---- ---- 6.110 6.110 6.260 -0.290 6.550 7650 ---- ---- 6.610 6.610 6.760 -0.290 7.050 7700 ---- ---- 7.110 7.110 7.260 -0.290 7.550 7750 ---- ---- 7.700 7.700 7.760 -0.290 8.050 7800 ---- ---- ---- ---- 8.260 -0.290 8.550 7850 ---- ---- ---- ---- 8.760 -0.290 9.050 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6250 ---- ---- ---- ---- 7.210 0.290 6.920 6300 ---- ---- ---- ---- 6.710 0.290 6.420 6350 ---- ---- ---- ---- 6.210 0.290 5.920 6400 ---- ---- ---- ---- 5.710 0.290 5.420 6450 ---- ---- ---- ---- 5.220 0.300 4.920 6500 ---- 4.800 ---- 4.780 4.720 0.300 4.420 6550 ---- 4.370 ---- 4.370 4.220 0.290 3.930 6600 ---- 3.880 ---- 3.860 3.720 0.290 3.430 6650 ---- 3.420 ---- 3.420 3.230 0.290 2.940 6700 ---- 2.930 ---- 2.930 2.730 0.270 2.460 6750 ---- 2.450 1.980 2.450 2.250 0.260 1.990 6775 ---- 2.210 1.750 2.210 2.020 0.250 1.770 6800 ---- 1.980 1.540 1.980 1.790 0.240 1 1.550 1 1 6825 ---- 1.750 1.330 1.750 1.570 0.220 1.350 6850 ---- 1.540 1.140 1.540 1.370 0.210 1.160 6875 ---- 1.340 0.970 1.340 1.170 0.180 0.990 6900 ---- 1.150 0.800 1.150 0.990 0.160 0.830 6925 ---- 0.990 0.660 0.990 0.830 0.130 0.700 6950 ---- 0.830 0.540 0.830 0.690 0.110 0.580 6975 ---- 0.690 0.430 0.690 0.570 0.090 0.480 7000 ---- 0.570 0.360 0.570 0.470 0.080 0.390 7025 ---- 0.460 0.290 0.460 0.380 0.060 0.320 7050 ---- 0.370 0.230 0.370 0.310 0.050 0.260 7075 ---- 0.300 0.190 0.300 0.250 0.050 0.200 7100 ---- 0.240 0.150 0.240 0.200 0.040 0.160 7125 ---- 0.190 0.120 0.120 0.160 0.030 0.130 7150 ---- 0.150 ---- 0.150 0.120 0.020 0.100 7175 ---- 0.110 ---- 0.110 0.100 0.020 0.080 7200 ---- 0.090 0.060 0.060 0.080 0.010 0.070 7225 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7250 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7275 ---- 0.040 ---- 0.040 0.040 0.010 0.030 7300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 7350 ---- 0.020 ---- 0.020 0.020 0.005 0.015 7400 ---- ---- ---- ---- 0.015 0.005 0.010 7450 ---- ---- ---- ---- 0.010 0.005 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 6700 ---- ---- 0.015 0.015 0.010 -0.020 0.030 6750 ---- ---- 0.025 0.025 0.030 -0.030 0.060 6775 ---- ---- 0.040 0.040 0.045 -0.045 0.090 6800 ---- ---- 0.060 0.060 0.070 -0.050 1 0.120 1 1 6825 ---- ---- 0.080 0.080 0.100 -0.070 0.170 6850 ---- ---- 0.110 0.110 0.140 -0.090 0.230 6875 ---- ---- 0.150 0.150 0.200 -0.100 0.300 6900 ---- ---- 0.210 0.210 0.270 -0.130 0.400 6925 ---- ---- 0.290 0.290 0.360 -0.150 0.510 6950 ---- ---- 0.380 0.380 0.460 -0.180 0.640 6975 ---- ---- 0.490 0.490 0.590 -0.200 0.790 7000 ---- ---- 0.620 0.620 0.730 -0.220 0.950 7025 ---- ---- 0.760 0.760 0.900 -0.230 1.130 7050 ---- ---- 0.930 0.930 1.070 -0.250 1.320 7075 ---- ---- 1.110 1.110 1.260 -0.260 1.520 7100 ---- ---- 1.300 1.300 1.460 -0.260 1.720 7125 ---- ---- 1.510 1.510 1.670 -0.270 1.940 7150 ---- ---- 1.710 1.710 1.890 -0.270 2.160 7175 ---- ---- 1.930 1.930 2.110 -0.280 2.390 7200 ---- ---- 2.160 2.160 2.340 -0.280 2.620 7225 ---- ---- 2.390 2.390 2.570 -0.290 2.860 7250 ---- ---- 2.620 2.620 2.810 -0.290 3.100 7275 ---- ---- 2.860 2.860 3.050 -0.290 3.340 7300 ---- ---- 3.100 3.100 3.290 -0.290 3.580 7350 ---- ---- 3.590 3.590 3.780 -0.290 4.070 7400 ---- ---- 4.080 4.080 4.270 -0.290 4.560 7450 ---- ---- 4.570 4.570 4.770 -0.290 5.060 7500 ---- ---- 5.080 5.080 5.260 -0.290 5.550 7550 ---- ---- 5.570 5.570 5.760 -0.290 6.050 7600 ---- ---- ---- ---- 6.250 -0.300 6.550 7650 ---- ---- ---- ---- 6.750 -0.300 7.050 7700 ---- ---- ---- ---- 7.250 -0.290 7.540 7750 ---- ---- ---- ---- 7.750 -0.290 8.040 *** END OF REPORT ***