FINAL PRE-CLEARING PRICES AS OF 01/16/24 06:03 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .66915 .67110B .65840A .65910A .65920 -.01030 616 .66950 40 362 MAR24 .67000 .67175 .65890 .65965 .65975 -.01030 186562 .67005 98456 156794 APR24 .66330 .66330 .66145A .65950A .66025 -.01035 1 .67060 MAY24 ---- ---- .66605A .66605A .66065 -.01025 .67090 JUN24 .67095 .67300B .66075A .66090A .66115 -.01025 311 .67140 76 502 SEP24 .66805 .67335B .66295A .66110A .66170 -.01005 5 .67175 110 DEC24 .66600 .66600 .66315A .66185A .66180 -.01020 8 .67200 15 71 MAR25 ---- ---- .66105A .66105A .66135 -.01035 .67170 53 JUN25 .66100 .66100 .66045A .66255B .66065 -.01040 3 .67105 SEP25 .66800 .66800 .66000 .66000 .65990 -.01050 2 .67040 DEC25 .66000 .66000 .66000 .66000 .65920 -.01060 1 .66980 MAR26 ---- ---- ---- ---- .65835 -.01055 .66890 JUN26 ---- ---- ---- ---- .65740 -.01045 .66785 SEP26 ---- ---- ---- ---- .65645 -.01030 .66675 DEC26 ---- ---- ---- ---- .65550 -.01020 .66570 MAR27 ---- ---- ---- ---- .65455 -.01010 .66465 JUN27 ---- ---- ---- ---- .65360 -.01000 .66360 SEP27 ---- ---- ---- ---- .65265 -.00990 .66255 DEC27 ---- ---- ---- ---- .65170 -.00980 .66150 MAR28 ---- ---- ---- ---- .65075 -.00965 .66040 JUN28 ---- ---- ---- ---- .64975 -.00955 .65930 SEP28 ---- ---- ---- ---- .64875 -.00945 .65820 DEC28 ---- ---- ---- ---- .64780 -.00935 .65715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 187509 98587 157892 NB CME BRITISH POUND FUTURES FEB24 1.2737 1.2767B 1.2623A 1.2639B 1.2635 -.0116 702 1.2751 54 471 MAR24 1.2757 1.2771 1.2624 1.2640 1.2637 -.0116 172505 1.2753 92638 168040 APR24 1.2725 1.2770B 1.2627A 1.2627A 1.2638 -.0116 177 1.2754 3 3 MAY24 ---- ---- 1.2690A 1.2690A 1.2639 -.0115 1.2754 JUN24 1.2704 1.2770B 1.2628A 1.2635A 1.2638 -.0116 128 1.2754 1107 9313 SEP24 1.2731 1.2731 1.2627A 1.2636A 1.2639 -.0112 16 1.2751 2 173 DEC24 1.2731 1.2763B 1.2627A 1.2634A 1.2641 -.0110 15 1.2751 30 114 MAR25 ---- 1.2756B 1.2631A 1.2756B 1.2643 -.0107 1.2750 1 JUN25 ---- 1.2753B 1.2633A 1.2753B 1.2645 -.0104 1.2749 SEP25 ---- ---- ---- ---- 1.2647 -.0101 1.2748 DEC25 ---- ---- ---- ---- 1.2649 -.0098 1.2747 MAR26 ---- ---- ---- ---- 1.2659 -.0095 1.2754 JUN26 ---- ---- ---- ---- 1.2674 -.0090 1.2764 SEP26 ---- ---- ---- ---- 1.2688 -.0086 1.2774 DEC26 ---- ---- ---- ---- 1.2703 -.0082 1.2785 MAR27 ---- ---- ---- ---- 1.2718 -.0077 1.2795 JUN27 ---- ---- ---- ---- 1.2733 -.0072 1.2805 SEP27 ---- ---- ---- ---- 1.2748 -.0067 1.2815 DEC27 ---- ---- ---- ---- 1.2762 -.0063 1.2825 MAR28 ---- ---- ---- ---- 1.2777 -.0059 1.2836 JUN28 ---- ---- ---- ---- 1.2793 -.0053 1.2846 SEP28 ---- ---- ---- ---- 1.2808 -.0049 1.2857 DEC28 ---- ---- ---- ---- 1.2823 -.0044 1.2867 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173543 93834 178115 CD CANADIAN DOLLAR FUTURES JAN24 .74440 .74720B .74075A .74110A .74165 -.00435 14 .74600 149 945 FEB24 .74660 .74755B .74105A .74125A .74145 -.00490 108 .74635 128 507 MAR24 .74630 .74790 .74125 .74160 .74175 -.00490 118455 .74665 67526 164907 APR24 ---- ---- .74170A .74160A .74200 -.00490 .74690 MAY24 ---- ---- ---- ---- .74220 ---- ---- JUN24 .74710 .74860B .74200 .74245B .74245 -.00490 873 .74735 443 2508 SEP24 .74300 .74880B .74260A .74250A .74295 -.00490 8 .74785 3 700 DEC24 .74885 .74940B .74290A .74290A .74340 -.00490 27 .74830 7 471 MAR25 ---- .74965B .74345A .74965B .74370 -.00505 4 .74875 73 JUN25 ---- .74935B .74360A .74935B .74395 -.00515 .74910 17 SEP25 ---- ---- ---- ---- .74420 -.00530 .74950 DEC25 ---- ---- ---- ---- .74445 -.00545 .74990 20 MAR26 ---- ---- ---- ---- .74510 -.00555 .75065 5 JUN26 ---- ---- ---- ---- .74610 -.00555 .75165 SEP26 ---- ---- ---- ---- .74705 -.00565 .75270 DEC26 ---- ---- ---- ---- .74805 -.00565 .75370 MAR27 ---- ---- ---- ---- .74900 -.00570 .75470 JUN27 ---- ---- ---- ---- .75000 -.00575 .75575 SEP27 ---- ---- ---- ---- .75100 -.00575 .75675 DEC27 ---- ---- ---- ---- .75195 -.00585 .75780 MAR28 ---- ---- ---- ---- .75295 -.00585 .75880 JUN28 ---- ---- ---- ---- .75400 -.00590 .75990 SEP28 ---- ---- ---- ---- .75500 -.00595 .76095 DEC28 ---- ---- ---- ---- .75600 -.00600 .76200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119489 68256 170153 SF CME SWISS FRANC FUTURES MAR24 1.18060 1.18120 1.16770 1.16825 1.16890-.01190 35197 1.18080 19298 50931 JUN24 1.18970 1.19190B 1.17875A 1.17875A 1.17965-.01195 100 1.19160 11 388 SEP24 1.19175 1.20175B 1.18900A 1.19185B 1.18970-.01180 13 1.20150 119 DEC24 1.19840 1.19840 1.19840 1.19890B 1.19940-.01170 1 1.21110 1 114 MAR25 ---- ---- 1.21815A 1.21815A 1.20810-.01180 1.21990 79 JUN25 ---- ---- 1.22345A 1.22345A 1.21625-.01220 1.22845 38 SEP25 ---- ---- ---- ---- 1.22450-.01265 1.23715 8 DEC25 ---- ---- ---- ---- 1.23290-.01305 1.24595 MAR26 ---- ---- ---- ---- 1.24105-.01290 1.25395 JUN26 ---- ---- ---- ---- 1.24915-.01235 1.26150 SEP26 ---- ---- ---- ---- 1.25735-.01185 1.26920 DEC26 ---- ---- ---- ---- 1.26565-.01130 1.27695 MAR27 ---- ---- ---- ---- 1.27410-.01075 1.28485 JUN27 ---- ---- ---- ---- 1.28260-.01020 1.29280 SEP27 ---- ---- ---- ---- 1.29125-.00960 1.30085 DEC27 ---- ---- ---- ---- 1.30000-.00905 1.30905 MAR28 ---- ---- ---- ---- 1.30890-.00840 1.31730 JUN28 ---- ---- ---- ---- 1.31830-.00775 1.32605 SEP28 ---- ---- ---- ---- 1.32775-.00705 1.33480 DEC28 ---- ---- ---- ---- 1.33700-.00640 1.34340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35311 19310 51677 EC CME EURO FX FUTURES FEB24 .096000 1.098200B .087650 .089000 1.08880-.008400 825 .097200 171 3646 MAR24 .097750 1.099550 .088950 .090250 1.09005-.008400 362428 .098450 185196 717835 APR24 .098550 1.100700B .090250A .091000A 1.09125-.008400 102 .099650 2 6 MAY24 ---- ---- .097400A .097400A 1.09245-.008450 .100900 JUN24 .101500 1.103450B .092850 .094300B 1.09395-.008500 2353 .102450 1276 4018 SEP24 .104500 1.107200B .097300 .097600A 1.09785-.008550 182 .106400 91 1903 DEC24 .109350 1.111200B .100950A .102200B 1.10195-.008550 85 .110500 156 1856 MAR25 ---- 1.115400B .105700A .115400B 1.10640-.008550 .114950 8 JUN25 ---- 1.119250B .109850A .119250B 1.11050-.008500 .119000 SEP25 ---- ---- ---- ---- 1.11460-.008450 .123050 DEC25 ---- ---- ---- ---- 1.11870-.008400 .127100 1 MAR26 ---- ---- ---- ---- 1.12275-.008300 .131050 JUN26 ---- ---- ---- ---- 1.12670-.008300 .135000 SEP26 ---- ---- ---- ---- 1.13070-.008200 .138900 DEC26 ---- ---- ---- ---- 1.13470-.008150 .142850 MAR27 ---- ---- ---- ---- 1.13870-.008050 .146750 JUN27 ---- ---- ---- ---- 1.14270-.008000 .150700 SEP27 ---- ---- ---- ---- 1.14670-.007900 .154600 DEC27 ---- ---- ---- ---- 1.15070-.007850 .158550 MAR28 ---- ---- ---- ---- 1.15470-.007750 .162450 JUN28 ---- ---- ---- ---- 1.15890-.007650 .166550 SEP28 ---- ---- ---- ---- 1.16300-.007600 .170600 DEC28 ---- ---- ---- ---- 1.16700-.007550 .174550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 365975 186892 729273 JY CME JAPANESE YEN FUTURES FEB24 0069315 .0069365B 0068240 0068290A .006826.0001155 1022 0069415 959 1456 MAR24 0069690 .0069690 0068550 0068605 .006857.0001160 238432 0069730 166940 200278 APR24 0069660 .0069660 0068845A 0068915B .006886.0001165 635 0070025 39 25 MAY24 ---- ---- 0069745A 0069745A .006915.0001165 0070315 JUN24 0070565 .0070625B 0069500 0069550 .006951.0001165 571 0070675 399 1177 SEP24 0071460 .0071470B 0070390A 0070345A .007036.0001170 126 0071530 5 153 DEC24 0072020 .0072145 0071250 0071240A .007118.0001165 5 0072350 14 110 MAR25 ---- ---- 0071940A 0071940A .007190.0001160 0073065 17 JUN25 ---- ---- 0072620A 0072620A .007257.0001165 0073735 1 SEP25 ---- ---- ---- ---- .007324.0001170 0074415 DEC25 ---- ---- ---- ---- .007394.0001170 0075110 MAR26 ---- ---- ---- ---- .007460.0001170 0075770 JUN26 ---- ---- ---- ---- .007524.0001170 0076410 SEP26 ---- ---- ---- ---- .007589.0001170 0077065 DEC26 ---- ---- ---- ---- .007656.0001170 0077730 MAR27 ---- ---- ---- ---- .007724.0001165 0078405 JUN27 ---- ---- ---- ---- .007793.0001165 0079095 SEP27 ---- ---- ---- ---- .007863.0001165 0079795 DEC27 ---- ---- ---- ---- .007934.0001165 0080510 MAR28 ---- ---- ---- ---- .008007.0001160 0081235 JUN28 ---- ---- ---- ---- .008084.0001160 0082005 SEP28 ---- ---- ---- ---- .008163.0001155 0082785 DEC28 ---- ---- ---- ---- .008240.0001150 0083550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 240791 168356 203217 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 4.960 -1.030 5.990 6150 ---- ---- 4.440 4.440 4.460 -1.030 5.490 6200 ---- ---- 3.940 3.940 3.970 -1.020 4.990 6250 ---- ---- 3.450 3.450 3.480 -1.010 4.490 6300 ---- ---- 2.950 2.950 2.990 -1.010 4.000 6350 ---- ---- 2.470 2.470 2.510 -1.000 3.510 6400 ---- 3.060 2.010 3.060 2.050 -0.970 3.020 6450 ---- 2.580 1.560 2.580 1.610 -0.930 2.540 6500 ---- 2.120 1.170 2.120 1.200 -0.880 2.080 6525 ---- 1.880 0.990 1.880 1.020 -0.840 1.860 6550 ---- 1.670 0.820 1.670 0.850 -0.800 1.650 6575 ---- 1.460 0.680 1.460 0.700 -0.740 1.440 6600 ---- 1.280 0.540 0.540 0.570 -0.680 1.250 6625 ---- 1.080 0.430 1.080 0.450 -0.610 1.060 6650 ---- 0.910 0.350 0.910 0.360 -0.540 0.900 6675 ---- 0.810 0.270 0.810 0.270 -0.480 0.750 6700 ---- 0.650 0.200 0.650 0.200 -0.410 0.610 3 6725 ---- 0.520 0.160 0.520 0.150 -0.340 0.490 6750 ---- 0.420 0.120 0.420 0.110 -0.280 0.390 6775 ---- 0.330 0.090 0.330 0.080 -0.220 0.300 6800 ---- 0.250 0.070 0.250 0.060 -0.170 0.230 1 6825 ---- 0.190 0.060 0.190 0.045 -0.135 0.180 6850 ---- 0.140 0.040 0.140 0.035 -0.095 0.130 1 6875 ---- ---- 0.030 0.030 0.025 -0.075 0.100 6900 ---- ---- 0.025 0.025 0.020 -0.050 0.070 135 136 6925 ---- ---- 0.025 0.025 0.015 -0.035 0.050 142 6950 ---- ---- 0.025 0.025 0.010 -0.030 0.040 6975 ---- ---- 0.020 0.020 0.005 -0.025 0.030 7000 ---- ---- ---- ---- 0.005 -0.015 0.020 7025 ---- ---- ---- ---- 0.005 -0.010 0.015 7050 ---- ---- ---- ---- -0.010 0.010 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- 0.015 ---- 0.015 0.025 0.020 0.005 12 6350 ---- 0.035 ---- 0.035 0.040 0.025 0.015 8 6400 ---- 0.070 ---- 0.070 0.080 0.055 0.025 6450 ---- 0.130 0.040 0.040 0.130 0.085 0.045 6500 ---- 0.230 ---- 0.230 0.230 0.150 0.080 277 6525 ---- 0.300 0.100 0.100 0.300 0.190 0.110 6550 ---- 0.390 0.140 0.140 0.380 0.230 0.150 6575 ---- 0.490 0.180 0.180 0.480 0.290 0.190 6600 0.340 0.610 0.230 0.610 0.590 0.350 6 0.240 2 6625 ---- 0.750 0.280 0.280 0.730 0.420 0.310 6650 ---- 0.920 0.360 0.360 0.880 0.490 0.390 6675 ---- 1.080 0.440 0.440 1.050 0.560 0.490 6700 ---- 1.270 0.560 0.560 1.230 0.620 0.610 6725 ---- 1.470 0.680 0.680 1.420 0.680 0.740 6750 ---- 1.670 0.820 0.820 1.630 0.750 0.880 6775 ---- 1.890 0.970 0.970 1.850 0.800 1.050 6800 ---- 2.130 1.210 1.210 2.080 0.850 1.230 6825 ---- 2.360 1.390 1.390 2.310 0.890 1.420 6850 ---- 2.590 1.590 1.590 2.550 0.930 1.620 6875 ---- 2.830 1.810 1.810 2.800 0.960 1.840 6900 ---- 3.070 2.030 2.030 3.040 0.980 2.060 6925 ---- 3.310 2.220 2.220 3.280 0.990 2.290 6950 ---- 3.560 2.490 2.490 3.530 1.000 2.530 6975 ---- 3.810 2.720 2.720 3.770 1.010 2.760 7000 ---- 4.050 2.960 2.960 4.020 1.010 3.010 7025 ---- 4.240 3.200 3.200 4.270 1.020 3.250 7050 ---- 4.320 ---- 4.320 4.510 1.020 3.490 7100 ---- 4.220 ---- 4.220 5.010 1.020 3.990 7150 ---- ---- ---- ---- 5.510 1.030 4.480 7200 ---- ---- ---- ---- 6.010 1.030 4.980 7250 ---- ---- ---- ---- 6.510 1.030 5.480 7300 ---- ---- ---- ---- 7.010 1.030 5.980 7350 ---- ---- ---- ---- 7.510 1.030 6.480 7400 ---- ---- ---- ---- 8.010 1.040 6.970 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- 4.940 4.940 4.970 -1.030 6.000 6150 ---- 5.550 4.440 5.550 4.470 -1.030 5.500 6200 ---- 5.060 3.940 5.060 3.970 -1.030 5.000 6250 ---- 4.560 3.430 4.560 3.470 -1.030 4.500 6300 ---- 4.060 2.940 4.060 2.970 -1.030 4.000 6350 ---- 3.560 2.440 3.560 2.470 -1.030 3.500 6400 ---- 3.070 1.930 3.070 1.970 -1.030 3.000 6450 ---- 2.560 1.440 2.560 1.480 -1.020 2.500 6500 ---- 2.060 0.960 2.060 1.010 -1.000 2 2.010 6525 ---- 1.820 0.730 1.820 0.780 -0.980 1.760 6550 ---- 1.570 0.530 1.570 0.580 -0.940 2 1.520 6575 ---- 1.340 0.370 1.340 0.400 -0.880 1.280 6600 0.480 1.110 0.240 0.240 0.250 -0.800 1 1.050 6625 ---- 0.910 0.140 0.910 0.150 -0.690 1 0.840 6650 ---- 0.710 0.080 0.710 0.080 -0.560 0.640 2 8 6675 0.250 0.540 0.045 0.045 0.045 -0.425 6 0.470 6700 0.040 0.370 0.025 0.025 0.020 -0.300 6 0.320 3 6725 ---- 0.230 0.020 0.230 0.010 -0.200 0.210 3 6750 0.090 0.090 0.015 0.100 0.005 -0.125 5 0.130 7 10 6775 0.010 0.010 0.010 0.010 -0.080 5 0.080 4 7 6800 0.015 0.015 0.015 0.015 -0.045 2 0.045 8 8 6825 ---- ---- 0.015 0.015 -0.025 0.025 1 1 6850 ---- ---- ---- ---- -0.015 0.015 6875 ---- ---- ---- ---- -0.005 0.005 2 6900 ---- ---- ---- ---- -0.005 0.005 2 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 CAB 139 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- 4.930 4.960 ---- ---- 6150 ---- ---- ---- 4.440 4.470 ---- ---- 6200 ---- ---- ---- 3.950 3.980 ---- ---- 6250 ---- ---- ---- 3.470 3.500 ---- ---- 6300 ---- ---- ---- 3.000 3.030 ---- ---- 6350 ---- ---- ---- 2.540 2.570 ---- ---- 6400 ---- ---- ---- 2.090 2.130 ---- ---- 6450 ---- ---- ---- 1.700 1.720 ---- ---- 6500 ---- ---- ---- 1.320 1.350 ---- ---- 6525 ---- ---- ---- 1.150 1.180 ---- ---- 6550 ---- ---- ---- 0.990 1.020 ---- ---- 6575 ---- ---- ---- 0.850 0.880 ---- ---- 6600 ---- ---- ---- 0.720 0.750 ---- ---- 6625 ---- ---- ---- 0.610 0.630 ---- ---- 6650 ---- ---- ---- 0.520 0.530 ---- ---- 6675 ---- ---- ---- 0.430 0.430 ---- ---- 6700 0.510 0.510 0.350 0.350 0.350 ---- 1 ---- 6725 ---- ---- ---- 0.280 0.280 ---- ---- 6750 ---- ---- ---- 0.230 0.230 ---- ---- 6775 ---- ---- ---- 0.180 0.180 ---- ---- 6800 ---- ---- ---- 0.150 0.140 ---- ---- 6825 ---- ---- ---- 0.120 0.110 ---- ---- 6850 ---- ---- ---- 0.090 0.090 ---- ---- 6875 ---- ---- ---- 0.080 0.070 ---- ---- 6900 ---- ---- ---- 0.060 0.060 ---- ---- 6950 ---- ---- ---- 0.045 0.035 ---- ---- 7000 ---- ---- ---- 0.030 0.025 ---- 1 ---- 7050 0.015 0.015 0.015 0.015 0.015 ---- 20 ---- 7100 ---- ---- ---- 0.025 0.010 ---- ---- 7150 ---- ---- ---- 0.020 0.005 ---- ---- 7200 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.015 ---- ---- 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.025 ---- 0.025 0.030 0.025 0.005 1 6525 ---- 0.050 ---- 0.050 0.060 0.050 0.010 6550 0.110 0.110 0.110 0.110 0.100 0.085 4 0.015 79 6575 0.150 0.180 0.150 0.180 0.170 0.145 2 0.025 133 6600 ---- 0.300 ---- 0.300 0.280 0.235 0.045 139 6625 0.120 0.450 0.120 0.430 0.420 0.340 76 0.080 103 102 6650 0.110 0.640 0.110 0.640 0.610 0.480 96 0.130 43 22 6675 0.160 0.860 0.160 0.860 0.820 0.610 78 0.210 209 209 6700 ---- 1.090 0.280 0.280 1.040 0.720 2 0.320 411 421 6725 ---- 1.320 0.390 0.390 1.280 0.820 0.460 1 1 6750 ---- 1.570 0.590 0.590 1.530 0.900 2 0.630 3 6775 ---- 1.810 0.770 0.770 1.770 0.950 0.820 6800 ---- 2.060 0.960 0.960 2.020 0.980 4 1.040 4 6825 ---- 2.320 1.210 1.210 2.270 1.000 1.270 6850 ---- 2.570 1.450 1.450 2.520 1.010 1.510 6875 ---- 2.820 1.690 1.690 2.770 1.020 1.750 6900 ---- 3.070 1.930 1.930 3.020 1.020 2.000 6925 ---- 3.320 2.180 2.180 3.270 1.030 2.240 6950 ---- 3.570 2.430 2.430 3.520 1.030 2.490 6975 ---- 3.820 2.680 2.680 3.770 1.030 2.740 7000 ---- 4.070 2.920 2.920 4.020 1.030 2.990 7025 ---- 4.320 3.170 3.170 4.270 1.030 3.240 7050 ---- 4.570 3.420 3.420 4.520 1.030 3.490 7100 ---- 5.070 3.910 3.910 5.020 1.030 3.990 7150 ---- 5.570 4.410 4.410 5.520 1.030 4.490 7200 ---- 6.060 4.910 4.910 6.020 1.030 4.990 7250 ---- 6.550 5.410 5.410 6.520 1.030 5.490 7300 ---- 7.050 5.920 5.920 7.020 1.030 5.990 7350 ---- 7.550 ---- 7.550 7.520 1.030 6.490 7400 ---- 8.050 ---- 8.050 8.020 1.030 6.990 7450 ---- 8.550 ---- 8.550 8.520 1.030 7.490 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 ---- ---- ---- 0.025 0.015 ---- ---- 6200 0.020 0.020 0.020 0.020 0.025 ---- 20 ---- 6250 ---- ---- ---- 0.030 0.045 ---- ---- 6300 ---- ---- ---- 0.030 0.070 ---- ---- 6350 ---- ---- ---- 0.040 0.110 ---- 1 ---- 6400 ---- ---- ---- 0.060 0.170 ---- ---- 6450 ---- ---- ---- 0.100 0.250 ---- 2 ---- 6500 ---- ---- ---- 0.170 0.380 ---- ---- 6525 ---- ---- ---- 0.200 0.460 ---- ---- 6550 ---- ---- ---- 0.250 0.550 ---- ---- 6575 ---- ---- ---- 0.300 0.650 ---- ---- 6600 ---- ---- ---- 0.360 0.770 ---- ---- 6625 ---- ---- ---- 0.440 0.900 ---- ---- 6650 ---- ---- ---- 0.520 1.050 ---- ---- 6675 ---- ---- ---- 0.620 1.210 ---- ---- 6700 ---- ---- ---- 0.720 1.370 ---- ---- 6725 ---- ---- ---- 0.850 1.550 ---- ---- 6750 ---- ---- ---- 0.970 1.740 ---- ---- 6775 ---- ---- ---- 1.120 1.940 ---- ---- 6800 ---- ---- ---- 1.350 2.160 ---- ---- 6825 ---- ---- ---- 1.530 2.370 ---- ---- 6850 ---- ---- ---- 1.710 2.600 ---- ---- 6875 ---- ---- ---- 1.910 2.830 ---- ---- 6900 ---- ---- ---- 2.090 3.070 ---- ---- 6950 ---- ---- ---- 2.820 3.550 ---- ---- 7000 ---- ---- ---- 3.290 4.030 ---- ---- 7050 ---- ---- ---- 3.770 4.520 ---- ---- 7100 ---- ---- ---- 4.260 5.010 ---- ---- 7150 ---- ---- ---- 4.750 5.510 ---- ---- 7200 ---- ---- ---- 5.240 6.000 ---- ---- 7250 ---- ---- ---- 5.740 6.500 ---- ---- 7300 ---- ---- ---- ---- 6.990 ---- ---- 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 4.970 -1.020 5.990 6150 ---- ---- 4.510 4.510 4.470 -1.020 5.490 6200 ---- ---- 4.010 4.010 3.970 -1.020 4.990 6250 ---- ---- 3.500 3.500 3.470 -1.030 4.500 6300 ---- 4.070 2.930 4.070 2.970 -1.030 4.000 6350 ---- 3.580 2.440 3.580 2.480 -1.020 3.500 6400 ---- 3.030 1.960 3.030 2.000 -1.000 3.000 6450 ---- 2.590 1.480 2.590 1.530 -0.980 2.510 6500 ---- 2.050 1.050 1.050 1.090 -0.940 2.030 6525 ---- 1.850 0.860 1.850 0.890 -0.900 1.790 6550 ---- 1.610 0.670 1.610 0.710 -0.850 1.560 6575 ---- 1.390 0.520 1.390 0.550 -0.790 1.340 6600 0.430 1.190 0.390 0.390 0.410 -0.720 9 1.130 6625 ---- 1.000 0.290 0.950 0.300 -0.640 0.940 6650 ---- 0.790 0.210 0.790 0.210 -0.550 0.760 6675 0.200 0.640 0.140 0.200 0.140 -0.460 6 0.600 3 6700 0.140 0.500 0.100 0.100 0.090 -0.370 2 0.460 3 3 6725 ---- 0.380 0.070 0.380 0.060 -0.290 0.350 6750 ---- ---- 0.045 0.045 0.040 -0.220 0.260 6775 ---- 0.190 0.030 0.190 0.025 -0.155 0.180 6800 0.035 0.035 0.025 0.025 0.015 -0.115 3 0.130 3 6825 ---- ---- 0.020 0.020 0.010 -0.070 0.080 6850 ---- ---- 0.020 0.020 0.005 -0.055 0.060 3 6875 ---- ---- 0.020 0.020 0.005 -0.035 0.040 6900 ---- ---- 0.015 0.015 -0.025 0.025 6925 ---- ---- ---- ---- -0.015 0.015 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.010 0.010 CAB 6400 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6450 ---- 0.045 ---- 0.045 0.060 0.050 0.010 3 6500 ---- 0.110 ---- 0.110 0.120 0.095 0.025 6525 ---- 0.170 ---- 0.170 0.170 0.130 0.040 6550 ---- 0.240 ---- 0.240 0.230 0.170 0.060 6575 ---- 0.330 ---- 0.330 0.320 0.230 0.090 6600 ---- 0.450 0.120 0.120 0.440 0.310 0.130 6625 ---- 0.610 0.170 0.170 0.570 0.380 0.190 6650 ---- 0.770 0.230 0.230 0.730 0.470 0.260 272 6675 ---- 0.950 0.300 0.300 0.920 0.570 0.350 6700 ---- 1.150 0.410 0.410 1.120 0.660 2 0.460 3 6725 ---- 1.370 0.530 0.530 1.340 0.750 0.590 3 6750 ---- 1.610 0.670 0.670 1.560 0.810 0.750 3 6775 ---- 1.840 0.880 0.880 1.800 0.870 0.930 6800 ---- 2.080 1.060 1.060 2.040 0.920 1.120 6825 ---- 2.320 1.300 1.300 2.280 0.950 1.330 6850 ---- 2.570 1.490 1.490 2.530 0.980 1.550 6875 ---- 2.810 1.720 1.720 2.770 0.990 1.780 6900 ---- 3.010 1.950 1.950 3.020 1.000 2.020 6925 ---- 3.230 2.230 2.230 3.270 1.010 2.260 6950 ---- 3.480 2.420 2.420 3.520 1.020 2.500 6975 ---- 3.730 2.720 2.720 3.770 1.020 2.750 7000 ---- 3.980 2.970 2.970 4.020 1.030 2.990 7025 ---- 4.230 3.220 3.220 4.270 1.030 3.240 7050 ---- 4.490 3.470 3.470 4.520 1.030 3.490 7100 ---- 4.270 3.910 3.910 5.020 1.030 3.990 7150 ---- ---- ---- ---- 5.520 1.030 4.490 7200 ---- ---- ---- ---- 6.020 1.040 4.980 7250 ---- ---- ---- ---- 6.520 1.040 5.480 7300 ---- ---- ---- ---- 7.010 1.030 5.980 7350 ---- ---- ---- ---- 7.510 1.030 6.480 7400 ---- ---- ---- ---- 8.010 1.030 6.980 7450 ---- ---- ---- ---- 8.510 1.030 7.480 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.920 -1.010 17.930 5000 ---- ---- ---- ---- 15.920 -1.020 16.940 5100 ---- ---- ---- ---- 14.920 -1.020 15.940 5200 ---- ---- ---- ---- 13.930 -1.010 14.940 5300 ---- ---- ---- ---- 12.930 -1.020 13.950 5400 ---- ---- ---- ---- 11.930 -1.020 12.950 5500 ---- ---- ---- ---- 10.940 -1.020 11.960 5600 ---- ---- ---- ---- 9.940 -1.020 10.960 5700 ---- ---- ---- ---- 8.950 -1.020 9.970 5800 ---- ---- ---- ---- 7.950 -1.020 8.970 5850 ---- ---- ---- ---- 7.450 -1.030 8.480 5900 ---- ---- ---- ---- 6.960 -1.020 7.980 5950 ---- ---- ---- ---- 6.460 -1.020 7.480 6000 ---- ---- ---- ---- 5.960 -1.030 6.990 20 6050 ---- ---- 5.410 5.410 5.470 -1.020 6.490 6100 ---- ---- 4.930 4.930 4.970 -1.020 5.990 6150 ---- ---- 4.420 4.420 4.470 -1.020 5.490 6200 ---- 5.060 3.940 5.060 3.980 -1.010 4.990 6250 ---- 4.560 3.440 4.560 3.490 -1.010 4.500 6300 ---- 4.080 2.960 4.080 3.010 -1.000 4.010 1 6350 ---- 3.580 2.500 3.580 2.540 -0.980 3.520 143 6400 ---- 3.110 2.040 3.110 2.090 -0.950 3.040 2 57 6450 ---- 2.600 1.620 2.600 1.660 -0.910 2.570 1 43 6500 1.440 2.150 1.220 1.270 1.280 -0.840 190 2.120 1 208 6525 1.260 1.950 1.040 1.100 1.100 -0.810 190 1.910 6550 1.090 1.740 0.890 0.930 0.940 -0.760 193 1.700 26 6575 0.930 1.530 0.750 0.790 0.800 -0.710 190 1.510 6600 0.780 1.330 0.610 0.650 0.660 -0.660 197 1.320 1 95 6625 0.650 1.190 0.520 0.520 0.540 -0.610 5 1.150 6650 0.840 1.000 0.420 0.420 0.440 -0.550 212 0.990 965 6675 0.570 0.890 0.350 0.460 0.350 -0.490 8 0.840 1 1 6700 0.530 0.750 0.260 0.270 0.280 -0.430 353 0.710 2 1255 6725 0.220 0.620 0.210 0.210 0.220 -0.370 27 0.590 125 6750 0.230 0.510 0.170 0.230 0.170 -0.320 5 0.490 141 985 6775 0.210 0.410 0.120 0.120 0.130 -0.270 163 0.400 26 53 6800 0.310 0.320 0.100 0.130 0.100 -0.220 142 0.320 34 1446 6825 0.160 0.160 0.090 0.090 0.080 -0.170 2 0.250 83 112 6850 0.210 0.210 0.070 0.070 0.060 -0.130 538 0.190 46 1067 6875 0.060 0.060 0.060 0.060 0.050 -0.100 2 0.150 4 82 6900 0.080 0.080 0.045 0.045 0.040 -0.080 544 0.120 32 2310 6925 0.050 0.050 0.035 0.035 0.030 -0.060 6 0.090 304 6950 0.040 0.040 0.030 0.030 0.025 -0.045 42 0.070 27 488 7000 ---- ---- 0.020 0.020 0.015 -0.025 2 0.040 2 247 7050 ---- ---- ---- ---- 0.005 -0.015 5 0.020 129 7100 ---- ---- ---- ---- 0.005 -0.005 1 0.010 1 65 7150 ---- ---- ---- ---- -0.005 0.005 54 7200 ---- ---- ---- ---- -0.005 0.005 3 42 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 1 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.840 -1.010 18.850 4900 ---- ---- ---- ---- 16.850 -1.010 17.860 5000 ---- ---- ---- ---- 15.850 -1.020 16.870 5100 ---- ---- ---- ---- 14.860 -1.010 15.870 5200 ---- ---- ---- ---- 13.870 -1.020 14.890 5300 ---- ---- ---- ---- 12.880 -1.020 13.900 5400 ---- ---- ---- ---- 11.890 -1.010 12.900 5500 ---- ---- ---- ---- 10.900 -1.010 11.910 1 5600 ---- ---- 9.860 9.860 9.910 -1.010 10.920 5700 ---- ---- 8.870 8.870 8.920 -1.010 9.930 5750 ---- ---- 8.380 8.380 8.420 -1.020 9.440 5800 ---- ---- 7.870 7.870 7.930 -1.010 8.940 5850 ---- ---- 7.390 7.390 7.430 -1.020 8.450 5900 ---- ---- 6.890 6.890 6.940 -1.010 7.950 5950 ---- ---- 6.410 6.410 6.440 -1.020 7.460 6000 ---- 7.010 5.920 7.010 5.950 -1.010 6.960 6050 ---- 6.520 5.420 6.520 5.460 -1.010 6.470 6100 ---- 6.030 4.930 6.030 4.980 -1.000 5.980 6150 ---- 5.540 4.460 5.540 4.500 -0.990 5.490 6200 ---- 5.050 3.980 5.050 4.030 -0.970 5.000 6250 ---- 4.570 3.510 4.570 3.560 -0.960 4.520 6300 ---- 4.090 3.070 4.090 3.110 -0.940 4.050 6350 ---- 3.620 2.640 3.620 2.670 -0.920 3.590 3 6400 2.300 3.190 2.220 2.220 2.260 -0.880 1 3.140 288 6450 2.220 2.780 1.850 1.850 1.880 -0.830 4 2.710 1 45 6500 ---- 2.360 1.500 2.360 1.530 -0.770 3 2.300 74 6550 1.450 1.950 1.190 1.190 1.220 -0.700 3 1.920 15 6600 1.080 1.590 0.920 1.190 0.950 -0.620 5 1.570 272 6650 1.040 1.310 0.700 0.700 0.720 -0.540 23 1.260 161 6700 0.810 1.030 0.520 0.520 0.530 -0.450 22 0.980 1008 6750 0.590 0.790 0.380 0.480 0.380 -0.370 93 0.750 3 32 6800 0.320 0.590 0.270 0.270 0.270 -0.290 31 0.560 831 6850 0.320 0.430 0.190 0.190 0.190 -0.220 23 0.410 6 264 6900 0.290 0.300 0.120 0.130 0.130 -0.160 306 0.290 1 2125 6950 0.150 0.150 0.090 0.100 0.090 -0.110 11 0.200 2 55 7000 0.080 0.140 0.070 0.070 0.060 -0.070 6 0.130 7 908 7050 ---- ---- 0.050 0.050 0.040 -0.050 21 0.090 5 187 7100 ---- ---- 0.040 0.040 0.030 -0.030 5 0.060 349 321 7150 ---- ---- 0.035 0.035 0.020 -0.020 1 0.040 115 7200 0.030 0.030 0.025 0.025 0.015 -0.015 2 0.030 1 106 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 34 7300 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6 72 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 12 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.880 16.880 16.920 -1.000 17.920 5000 ---- ---- 15.900 15.900 15.930 -1.000 16.930 5100 ---- ---- 14.910 14.910 14.940 -1.000 15.940 10 5200 ---- ---- 13.920 13.920 13.950 -1.010 14.960 22 5300 ---- ---- 12.930 12.930 12.960 -1.010 13.970 5400 ---- ---- 11.950 11.950 11.980 -1.000 12.980 5500 ---- ---- 10.960 10.960 10.990 -1.010 12.000 10 5600 ---- ---- 9.980 9.980 10.000 -1.010 11.010 5700 ---- ---- 9.000 9.000 9.020 -1.010 10.030 5800 ---- ---- 8.020 8.020 8.040 -1.000 9.040 5850 ---- ---- 7.530 7.530 7.550 -1.000 8.550 5900 ---- ---- 7.040 7.040 7.060 -1.000 8.060 5950 ---- ---- 6.550 6.550 6.580 -0.990 7.570 6000 ---- ---- 6.060 6.060 6.100 -0.990 7.090 20 6050 ---- ---- 5.580 5.580 5.620 -0.980 6.600 6100 ---- 6.180 5.100 6.180 5.140 -0.980 6.120 6150 ---- 5.680 4.640 5.680 4.680 -0.960 5.640 6200 ---- 5.180 4.190 5.180 4.220 -0.950 5.170 6250 ---- 4.770 3.740 4.770 3.780 -0.920 4.700 6300 ---- 4.300 3.310 4.300 3.350 -0.900 4.250 6350 3.400 3.820 2.900 2.900 2.940 -0.870 1 3.810 1 1 6400 ---- 3.390 2.510 3.390 2.540 -0.840 3.380 6450 ---- 3.010 2.140 3.010 2.180 -0.790 2.970 6500 ---- 2.610 1.800 2.610 1.840 -0.740 2.580 6550 1.720 2.240 1.500 1.500 1.520 -0.690 3 2.210 6600 ---- 1.900 1.220 1.900 1.250 -0.620 1.870 691 6650 ---- 1.620 0.980 1.620 1.000 -0.560 40 1.560 6700 ---- 1.330 0.780 1.330 0.790 -0.490 1.280 6750 0.890 1.080 0.610 0.610 0.620 -0.410 1 1.030 10 146 6800 ---- 0.860 0.470 0.860 0.470 -0.340 0.810 6850 ---- 0.670 0.360 0.670 0.360 -0.280 0.640 30 6900 0.460 0.510 0.270 0.270 0.260 -0.230 2 0.490 3 4 6950 ---- ---- 0.200 0.200 0.190 -0.190 60 0.380 7000 0.210 0.210 0.150 0.220 0.140 -0.150 4 0.290 20 46 7050 ---- ---- 0.110 0.110 0.100 -0.120 6 0.220 39 7100 0.080 0.090 0.080 0.080 0.070 -0.080 15 0.150 7 275 7150 0.110 0.110 0.060 0.060 0.050 -0.050 8 0.100 4 56 7200 0.070 0.080 0.045 0.045 0.035 -0.035 9 0.070 48 170 7250 ---- 0.060 0.045 0.060 0.025 -0.025 9 0.050 3 199 7300 ---- ---- 0.035 0.035 0.020 -0.020 1 0.040 324 7350 ---- ---- 0.025 0.025 0.015 -0.015 1 0.030 35 7400 ---- ---- ---- ---- 0.010 -0.010 1 0.020 1 19 7450 0.035 0.035 0.025 0.025 0.005 -0.010 1 0.015 21 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7600 ---- ---- ---- ---- -0.005 0.005 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.850 -1.000 17.850 5000 ---- ---- ---- ---- 15.870 -1.000 16.870 5100 ---- ---- ---- ---- 14.890 -0.990 15.880 5200 ---- ---- ---- ---- 13.900 -1.000 14.900 5300 ---- ---- ---- ---- 12.920 -1.000 13.920 5400 ---- ---- ---- ---- 11.940 -1.000 12.940 5500 ---- ---- ---- ---- 10.960 -1.000 11.960 5600 ---- ---- ---- ---- 9.980 -1.000 10.980 5700 ---- ---- ---- ---- 9.000 -1.000 10.000 5800 ---- ---- ---- ---- 8.030 -1.000 9.030 5850 ---- ---- ---- ---- 7.550 -0.990 8.540 5900 ---- ---- ---- ---- 7.070 -0.990 8.060 5950 ---- ---- ---- ---- 6.590 -0.990 7.580 6000 ---- ---- ---- ---- 6.120 -0.980 7.100 6050 ---- ---- 5.680 5.680 5.650 -0.970 6.620 6100 ---- ---- 5.220 5.220 5.190 -0.960 6.150 1 6150 ---- 5.690 4.770 4.770 4.740 -0.940 5.680 1 6200 ---- ---- 4.320 4.320 4.300 -0.920 5.220 1 6250 ---- 4.780 3.890 4.780 3.880 -0.890 4.770 1 6300 ---- 4.340 3.430 4.340 3.470 -0.860 4.330 1 6350 ---- ---- 3.040 3.040 3.070 -0.840 3.910 6400 ---- 3.510 2.670 3.510 2.700 -0.800 3.500 1 6450 ---- 3.110 2.300 3.110 2.340 -0.760 3.100 1 6500 ---- 2.740 1.990 2.740 2.010 -0.720 2.730 6550 ---- ---- 1.680 1.680 1.710 -0.670 2.380 6600 ---- ---- 1.410 1.410 1.440 -0.610 2.050 6650 ---- 1.800 1.170 1.800 1.190 -0.550 1.740 6700 ---- 1.520 0.960 1.520 0.980 -0.490 1.470 6750 ---- 1.260 0.780 1.260 0.790 -0.440 1.230 6800 ---- 1.040 0.630 1.040 0.640 -0.370 1.010 1 6850 ---- 0.840 0.500 0.840 0.500 -0.320 0.820 6900 0.420 0.670 0.390 0.440 0.390 -0.270 2 0.660 2 6950 ---- 0.530 0.310 0.530 0.300 -0.220 0.520 2 7000 ---- ---- 0.240 0.240 0.230 -0.180 0.410 3 7050 ---- ---- 0.180 0.180 0.180 -0.140 0.320 2 7100 ---- ---- 0.140 0.140 0.130 -0.110 1 0.240 2 7150 ---- ---- 0.110 0.110 0.100 -0.080 5 0.180 1 7200 ---- ---- 0.090 0.080 0.080 -0.060 3 0.140 9 7250 ---- ---- 0.070 0.070 0.060 -0.050 3 0.110 4 18 7300 0.050 0.050 0.050 0.050 0.045 -0.035 11 0.080 8 42 7350 ---- ---- 0.050 0.050 0.035 -0.025 0.060 11 18 7400 ---- ---- 0.040 0.040 0.025 -0.025 0.050 32 7450 0.040 0.040 0.030 0.030 0.020 -0.015 1 0.035 35 7500 ---- ---- 0.025 0.025 0.015 -0.015 1 0.030 1 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 7800 ---- ---- ---- ---- -0.005 0.005 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.770 -0.990 18.760 4900 ---- ---- ---- ---- 16.790 -0.990 17.780 5000 ---- ---- ---- ---- 15.810 -0.990 16.800 5100 ---- ---- ---- ---- 14.830 -1.000 15.830 5200 ---- ---- ---- ---- 13.860 -0.990 14.850 5300 ---- ---- ---- ---- 12.880 -0.990 13.870 5400 ---- ---- ---- ---- 11.900 -0.990 12.890 5500 ---- ---- ---- ---- 10.930 -0.990 11.920 5600 ---- ---- ---- ---- 9.960 -0.990 10.950 5700 ---- ---- ---- ---- 8.990 -0.990 9.980 5800 ---- ---- ---- ---- 8.030 -0.980 9.010 5850 ---- ---- ---- ---- 7.560 -0.970 8.530 5900 ---- ---- ---- ---- 7.090 -0.970 8.060 5950 ---- ---- ---- ---- 6.620 -0.960 7.580 6000 ---- ---- ---- ---- 6.170 -0.950 7.120 6050 ---- ---- ---- ---- 5.710 -0.940 6.650 6100 ---- ---- ---- ---- 5.270 -0.920 6.190 6150 ---- ---- 4.850 4.850 4.830 -0.910 5.740 6200 ---- ---- 4.420 4.420 4.410 -0.890 5.300 6250 ---- ---- 3.960 3.960 4.000 -0.870 4.870 6300 ---- 4.450 3.570 4.450 3.600 -0.840 4.440 6350 ---- 4.040 3.200 4.040 3.220 -0.810 4.030 6400 ---- ---- 2.820 2.820 2.850 -0.790 3.640 6450 ---- ---- 2.490 2.490 2.510 -0.750 3.260 500 6500 ---- ---- 2.170 2.170 2.190 -0.710 2.900 12 6550 ---- ---- 1.880 1.880 1.900 -0.660 2.560 4 6600 ---- ---- 1.610 1.610 1.630 -0.610 2.240 6650 ---- 1.990 1.370 1.990 1.380 -0.560 1.940 6700 ---- 1.700 1.150 1.700 1.160 -0.510 1.670 24 6750 ---- 1.450 0.960 1.450 0.970 -0.450 1.420 210 6800 ---- 1.220 0.800 1.220 0.800 -0.400 1.200 6 6850 ---- 1.020 0.650 1.020 0.660 -0.340 1.000 6900 ---- 0.840 0.530 0.840 0.530 -0.300 0.830 3 6950 0.580 0.690 0.430 0.590 0.430 -0.250 1 0.680 1 7000 ---- 0.560 0.340 0.560 0.350 -0.200 0.550 23 7050 ---- ---- 0.270 0.270 0.280 -0.170 0.450 7100 ---- ---- 0.220 0.220 0.220 -0.140 0.360 3 2 7150 ---- ---- 0.190 0.190 0.170 -0.120 0.290 104 7200 ---- ---- 0.150 0.150 0.140 -0.090 0.230 200 7250 ---- ---- 0.120 0.120 0.110 -0.070 0.180 205 7300 ---- ---- 0.100 0.100 0.090 -0.060 0.150 3 25 7350 ---- ---- 0.080 0.080 0.070 -0.050 0.120 7400 ---- ---- 0.060 0.060 0.060 -0.030 0.090 26 7450 ---- ---- 0.060 0.060 0.045 -0.025 0.070 7500 0.040 0.040 0.040 0.040 0.035 -0.025 2 0.060 6 7550 ---- ---- 0.040 0.040 0.030 -0.015 0.045 5 7600 ---- ---- ---- ---- 0.020 -0.015 0.035 1 7650 ---- ---- ---- ---- 0.015 -0.015 0.030 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 13 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 2 8100 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.780 -0.970 17.750 5000 ---- ---- ---- ---- 15.810 -0.960 16.770 5100 ---- ---- ---- ---- 14.830 -0.970 15.800 5200 ---- ---- ---- ---- 13.860 -0.970 14.830 5300 ---- ---- ---- ---- 12.890 -0.970 13.860 5400 ---- ---- ---- ---- 11.920 -0.970 12.890 5500 ---- ---- ---- ---- 10.950 -0.970 11.920 5600 ---- ---- ---- ---- 9.990 -0.970 10.960 5700 ---- ---- ---- ---- 9.040 -0.960 10.000 5800 ---- ---- ---- ---- 8.100 -0.950 9.050 5850 ---- ---- ---- ---- 7.630 -0.950 8.580 5900 ---- ---- ---- ---- 7.170 -0.940 8.110 5950 ---- ---- ---- ---- 6.710 -0.930 7.640 6000 ---- ---- ---- ---- 6.260 -0.920 7.180 6050 ---- ---- ---- ---- 5.820 -0.900 6.720 6100 ---- ---- ---- ---- 5.380 -0.890 6.270 6150 ---- ---- ---- ---- 4.960 -0.870 5.830 6200 ---- ---- 4.530 4.530 4.540 -0.860 5.400 6250 ---- ---- 4.130 4.130 4.140 -0.830 4.970 6300 ---- ---- 3.740 3.740 3.750 -0.810 4.560 6350 ---- ---- 3.370 3.370 3.380 -0.780 4.160 6400 ---- ---- 3.010 3.010 3.020 -0.750 3.770 6450 ---- ---- 2.670 2.670 2.680 -0.720 3.400 6500 ---- ---- 2.360 2.360 2.370 -0.680 3.050 6550 ---- ---- 2.060 2.060 2.070 -0.650 2.720 41 6600 1.930 2.430 1.790 1.790 1.800 -0.600 1 2.400 6650 ---- 2.140 1.540 2.140 1.550 -0.560 2.110 6700 ---- 1.860 1.320 1.860 1.330 -0.510 1.840 2 6750 ---- 1.600 1.120 1.600 1.130 -0.460 1.590 6800 ---- 1.370 0.950 1.370 0.950 -0.410 1.360 6850 ---- 1.170 0.790 1.170 0.800 -0.360 1.160 6900 ---- ---- 0.660 0.660 0.660 -0.320 0.980 3 6950 ---- ---- 0.550 0.550 0.540 -0.280 0.820 7000 ---- ---- 0.450 0.450 0.440 -0.240 0.680 7050 ---- ---- 0.370 0.370 0.360 -0.200 0.560 7100 ---- ---- 0.300 0.300 0.290 -0.170 0.460 7150 ---- ---- 0.240 0.240 0.240 -0.140 0.380 7200 0.310 0.310 0.210 0.210 0.190 -0.120 75 0.310 350 7250 ---- ---- 0.170 0.170 0.160 -0.090 0.250 2 7300 ---- ---- 0.140 0.140 0.130 -0.070 0.200 130 7350 ---- ---- 0.120 0.120 0.100 -0.060 0.160 7400 ---- ---- 0.100 0.100 0.090 -0.040 0.130 15 7450 ---- ---- 0.080 0.080 0.070 -0.040 0.110 15 7500 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7600 ---- ---- ---- ---- 0.035 -0.025 0.060 7700 ---- ---- ---- ---- 0.025 -0.015 0.040 7800 ---- ---- ---- ---- 0.020 -0.010 0.030 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.710 -0.970 17.680 5000 ---- ---- ---- ---- 15.750 -0.960 16.710 5100 ---- ---- ---- ---- 14.780 -0.960 15.740 5200 ---- ---- ---- ---- 13.810 -0.960 14.770 5300 ---- ---- ---- ---- 12.850 -0.960 13.810 5400 ---- ---- ---- ---- 11.890 -0.960 12.850 5500 ---- ---- ---- ---- 10.930 -0.960 11.890 5600 ---- ---- ---- ---- 9.980 -0.960 10.940 5700 ---- ---- ---- ---- 9.050 -0.940 9.990 5800 ---- ---- ---- ---- 8.120 -0.930 9.050 5850 ---- ---- ---- ---- 7.660 -0.930 8.590 5900 ---- ---- ---- ---- 7.210 -0.920 8.130 5950 ---- ---- ---- ---- 6.760 -0.910 7.670 6000 ---- ---- ---- ---- 6.320 -0.900 7.220 6050 ---- ---- ---- ---- 5.890 -0.880 6.770 6100 ---- ---- ---- ---- 5.460 -0.870 6.330 6150 ---- ---- 5.040 5.040 5.050 -0.850 5.900 6200 ---- ---- 4.640 4.640 4.650 -0.830 5.480 6250 ---- ---- 4.250 4.250 4.250 -0.820 5.070 6300 ---- ---- 3.870 3.870 3.880 -0.780 4.660 6350 ---- ---- 3.510 3.510 3.510 -0.770 4.280 6400 ---- ---- 3.160 3.160 3.170 -0.730 3.900 6450 ---- ---- 2.830 2.830 2.840 -0.700 3.540 6500 ---- ---- 2.520 2.520 2.530 -0.670 3.200 6550 ---- ---- 2.230 2.230 2.240 -0.630 2.870 6600 ---- 2.590 1.960 2.590 1.970 -0.590 2.560 6650 ---- 2.290 1.710 2.290 1.720 -0.550 2.270 6700 ---- 2.010 1.480 2.010 1.490 -0.510 2.000 3 6750 ---- 1.760 1.280 1.760 1.290 -0.460 1.750 2 6800 ---- ---- 1.100 1.100 1.110 -0.420 1.530 2 6850 ---- ---- 0.940 0.940 0.940 -0.380 1.320 6900 ---- ---- 0.800 0.800 0.800 -0.340 1.140 6950 ---- ---- 0.680 0.680 0.670 -0.300 0.970 7000 ---- ---- 0.570 0.570 0.570 -0.250 0.820 7050 ---- ---- 0.480 0.480 0.470 -0.220 0.690 7100 ---- ---- 0.400 0.400 0.390 -0.190 0.580 7150 ---- ---- 0.330 0.330 0.330 -0.160 0.490 7200 ---- ---- 0.280 0.280 0.270 -0.130 0.400 2 7250 ---- ---- 0.240 0.240 0.220 -0.120 0.340 7300 ---- ---- 0.200 0.200 0.180 -0.100 0.280 2 7350 ---- ---- 0.170 0.170 0.150 -0.080 0.230 7400 ---- ---- 0.140 0.140 0.120 -0.070 0.190 7500 ---- ---- 0.100 0.100 0.090 -0.040 0.130 10 15 7600 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7700 ---- ---- ---- ---- 0.050 -0.020 0.070 7800 ---- ---- ---- ---- 0.040 -0.010 0.050 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.630 -0.960 18.590 4900 ---- ---- ---- ---- 16.670 -0.950 17.620 5000 ---- ---- ---- ---- 15.700 -0.960 16.660 5100 ---- ---- ---- ---- 14.740 -0.960 15.700 5200 ---- ---- ---- ---- 13.780 -0.950 14.730 5300 ---- ---- ---- ---- 12.820 -0.960 13.780 5400 ---- ---- ---- ---- 11.870 -0.950 12.820 5500 ---- ---- ---- ---- 10.920 -0.950 11.870 5600 ---- ---- ---- ---- 9.980 -0.950 10.930 5700 ---- ---- ---- ---- 9.050 -0.940 9.990 5800 ---- ---- ---- ---- 8.140 -0.920 9.060 5850 ---- ---- ---- ---- 7.690 -0.910 8.600 5900 ---- ---- ---- ---- 7.240 -0.910 8.150 5950 ---- ---- ---- ---- 6.800 -0.900 7.700 6000 ---- ---- ---- ---- 6.370 -0.880 7.250 6050 ---- ---- ---- ---- 5.940 -0.880 6.820 6100 ---- ---- ---- ---- 5.520 -0.860 6.380 6150 ---- ---- 5.110 5.110 5.120 -0.840 5.960 6200 ---- ---- 4.720 4.720 4.720 -0.830 5.550 6250 ---- ---- 4.340 4.340 4.340 -0.800 5.140 6300 ---- ---- 3.970 3.970 3.970 -0.780 4.750 6350 ---- ---- 3.610 3.610 3.610 -0.750 4.360 6400 ---- ---- 3.270 3.270 3.270 -0.730 4.000 6450 ---- ---- 2.950 2.950 2.940 -0.700 3.640 6500 ---- ---- 2.640 2.640 2.630 -0.670 3.300 6550 ---- ---- 2.350 2.350 2.350 -0.630 2.980 6600 ---- 2.690 2.090 2.690 2.080 -0.590 2.670 6650 ---- ---- 1.820 1.820 1.830 -0.560 2.390 5 6700 ---- ---- 1.600 1.600 1.610 -0.510 2.120 24 6750 ---- ---- 1.400 1.400 1.400 -0.470 1.870 7 6800 ---- ---- 1.210 1.210 1.220 -0.430 1.650 6850 ---- ---- 1.050 1.050 1.050 -0.390 1.440 6900 ---- ---- 0.900 0.900 0.900 -0.350 1.250 6950 ---- ---- 0.770 0.770 0.770 -0.310 1.080 7000 ---- ---- 0.660 0.660 0.650 -0.280 0.930 7050 ---- ---- 0.560 0.560 0.550 -0.240 0.790 7100 ---- ---- 0.470 0.470 0.460 -0.210 0.670 7150 ---- ---- 0.400 0.400 0.390 -0.180 0.570 3 7200 ---- ---- 0.340 0.340 0.320 -0.160 0.480 7250 ---- ---- 0.280 0.280 0.270 -0.140 0.410 7300 0.250 0.250 0.250 0.250 0.230 -0.110 10 0.340 20 7350 ---- ---- 0.210 0.210 0.190 -0.100 0.290 7400 ---- ---- 0.180 0.180 0.160 -0.080 0.240 7450 ---- ---- 0.150 0.150 0.140 -0.060 0.200 7500 ---- ---- 0.130 0.130 0.120 -0.050 0.170 2 7550 0.130 0.130 0.110 0.110 0.110 -0.040 5 0.150 10 11 7600 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 7650 ---- ---- 0.090 0.090 0.070 -0.030 0.100 3 7700 ---- ---- ---- ---- 0.060 -0.030 0.090 1 7800 ---- ---- ---- ---- 0.045 -0.015 0.060 7900 ---- ---- ---- ---- 0.030 -0.015 0.045 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.015 -0.010 0.025 8200 ---- ---- ---- ---- 0.010 -0.005 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- -0.005 0.005 ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.630 -0.970 17.600 5000 ---- ---- ---- ---- 15.680 -0.960 16.640 5100 ---- ---- ---- ---- 14.720 -0.960 15.680 5200 ---- ---- ---- ---- 13.760 -0.960 14.720 5300 ---- ---- ---- ---- 12.810 -0.960 13.770 5400 ---- ---- ---- ---- 11.860 -0.960 12.820 5500 ---- ---- ---- ---- 10.920 -0.950 11.870 5600 ---- ---- ---- ---- 9.990 -0.950 10.940 5700 ---- ---- ---- ---- 9.070 -0.940 10.010 5800 ---- ---- ---- ---- 8.170 -0.930 9.100 5850 ---- ---- ---- ---- 7.720 -0.920 8.640 5900 ---- ---- ---- ---- 7.280 -0.920 8.200 5950 ---- ---- ---- ---- 6.850 -0.900 7.750 6000 ---- ---- ---- ---- 6.420 -0.890 7.310 6050 ---- ---- ---- ---- 6.010 -0.870 6.880 6100 ---- ---- 5.620 5.620 5.600 -0.860 6.460 6150 ---- ---- 5.220 5.220 5.200 -0.840 6.040 6200 ---- ---- 4.840 4.840 4.810 -0.830 5.640 6250 ---- ---- 4.460 4.460 4.430 -0.810 5.240 6300 ---- ---- 4.090 4.090 4.060 -0.790 4.850 6350 ---- ---- 3.740 3.740 3.710 -0.770 4.480 6400 ---- ---- 3.410 3.410 3.370 -0.750 4.120 6450 ---- ---- 3.080 3.080 3.050 -0.720 3.770 6500 ---- ---- 2.780 2.780 2.750 -0.680 3.430 6550 ---- ---- 2.490 2.490 2.460 -0.650 3.110 6600 ---- ---- 2.230 2.230 2.200 -0.610 2.810 6650 ---- ---- 1.950 1.950 1.950 -0.580 2.530 2 6700 ---- ---- 1.720 1.720 1.730 -0.530 2.260 6750 ---- ---- 1.520 1.520 1.520 -0.490 2.010 6800 ---- ---- 1.330 1.330 1.340 -0.430 1.770 6850 ---- ---- 1.160 1.160 1.170 -0.390 1.560 6900 ---- ---- 1.010 1.010 1.010 -0.360 1.370 6950 ---- ---- 0.870 0.870 0.870 -0.320 1.190 7000 ---- ---- 0.750 0.750 0.750 -0.280 1.030 7050 ---- ---- 0.650 0.650 0.640 -0.250 0.890 7100 ---- ---- 0.550 0.550 0.550 -0.220 0.770 7150 ---- ---- 0.470 0.470 0.460 -0.200 0.660 7200 ---- ---- 0.400 0.400 0.390 -0.180 0.570 7250 ---- ---- 0.340 0.340 0.330 -0.150 0.480 7300 ---- ---- 0.290 0.290 0.280 -0.130 0.410 7350 ---- ---- 0.260 0.260 0.240 -0.110 0.350 7400 0.200 0.200 0.200 0.200 0.200 -0.100 1 0.300 7500 0.160 0.160 0.160 0.160 0.150 -0.060 1 0.210 7600 ---- ---- 0.120 0.120 0.100 -0.050 0.150 7700 ---- ---- 0.100 0.100 0.070 -0.040 0.110 7800 ---- ---- ---- ---- 0.050 -0.030 0.080 7900 ---- ---- ---- ---- 0.035 -0.015 0.050 8000 ---- ---- ---- ---- 0.025 -0.015 0.040 8100 ---- ---- ---- ---- 0.020 -0.010 0.030 8200 ---- ---- ---- ---- 0.015 -0.010 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.590 -0.960 17.550 5000 ---- ---- ---- ---- 15.640 -0.950 16.590 5100 ---- ---- ---- ---- 14.680 -0.960 15.640 5200 ---- ---- ---- ---- 13.740 -0.950 14.690 5300 ---- ---- ---- ---- 12.790 -0.960 13.750 5400 ---- ---- ---- ---- 11.850 -0.950 12.800 5500 ---- ---- ---- ---- 10.930 -0.940 11.870 5600 ---- ---- ---- ---- 10.010 -0.940 10.950 5700 ---- ---- ---- ---- 9.110 -0.930 10.040 5800 ---- ---- ---- ---- 8.230 -0.910 9.140 5900 ---- ---- ---- ---- 7.370 -0.890 8.260 5950 ---- ---- ---- ---- 6.950 -0.870 7.820 6000 ---- ---- ---- ---- 6.530 -0.870 7.400 6050 ---- ---- 6.130 6.130 6.120 -0.860 6.980 6100 ---- ---- 5.740 5.740 5.720 -0.840 6.560 6150 ---- ---- 5.350 5.350 5.330 -0.830 6.160 6200 ---- ---- 4.970 4.970 4.950 -0.810 5.760 6250 ---- ---- 4.600 4.600 4.590 -0.790 5.380 6300 ---- ---- 4.250 4.250 4.230 -0.770 5.000 6350 ---- ---- 3.900 3.900 3.880 -0.750 4.630 6400 ---- ---- 3.580 3.580 3.550 -0.730 4.280 6450 ---- ---- 3.260 3.260 3.240 -0.700 3.940 6500 ---- ---- 2.960 2.960 2.940 -0.670 3.610 3 6550 ---- ---- 2.680 2.680 2.660 -0.640 3.300 6600 ---- ---- 2.410 2.410 2.390 -0.610 3.000 6650 ---- ---- 2.140 2.140 2.150 -0.570 2.720 6700 ---- ---- 1.920 1.920 1.920 -0.540 2.460 6750 ---- ---- 1.710 1.710 1.710 -0.500 2.210 6800 ---- ---- 1.510 1.510 1.520 -0.450 1.970 6850 ---- ---- 1.340 1.340 1.340 -0.420 1.760 6900 ---- ---- 1.180 1.180 1.180 -0.380 1.560 6950 ---- ---- 1.040 1.040 1.040 -0.340 1.380 7000 ---- ---- 0.910 0.910 0.910 -0.300 1.210 7050 ---- ---- 0.790 0.790 0.790 -0.270 1.060 7100 ---- ---- 0.690 0.690 0.680 -0.250 0.930 7150 ---- ---- 0.600 0.600 0.590 -0.220 0.810 7200 ---- ---- 0.520 0.520 0.510 -0.190 0.700 7250 ---- ---- 0.450 0.450 0.440 -0.170 0.610 7300 ---- ---- 0.390 0.390 0.380 -0.150 0.530 7350 ---- ---- 0.330 0.330 0.320 -0.140 0.460 7400 ---- ---- 0.300 0.300 0.280 -0.110 0.390 7500 ---- ---- 0.220 0.220 0.210 -0.080 0.290 7600 ---- ---- 0.170 0.170 0.150 -0.070 0.220 7700 ---- ---- 0.130 0.130 0.110 -0.050 0.160 7800 ---- ---- 0.110 0.110 0.080 -0.040 0.120 7900 ---- ---- ---- ---- 0.060 -0.030 0.090 8000 ---- ---- ---- ---- 0.045 -0.025 0.070 8100 ---- ---- ---- ---- 0.035 -0.015 0.050 8200 ---- ---- ---- ---- 0.025 -0.015 0.040 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 -0.010 0.025 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.950 17.500 5000 ---- ---- ---- ---- 15.600 -0.950 16.550 5100 ---- ---- ---- ---- 14.660 -0.940 15.600 5200 ---- ---- ---- ---- 13.720 -0.940 14.660 5300 ---- ---- ---- ---- 12.780 -0.940 13.720 5400 ---- ---- ---- ---- 11.850 -0.930 12.780 5500 ---- ---- ---- ---- 10.930 -0.930 11.860 5600 ---- ---- ---- ---- 10.020 -0.920 10.940 5700 ---- ---- ---- ---- 9.130 -0.910 10.040 5800 ---- ---- ---- ---- 8.260 -0.890 9.150 5850 ---- ---- ---- ---- 7.830 -0.890 8.720 5900 ---- ---- ---- ---- 7.400 -0.880 8.280 5950 ---- ---- ---- ---- 6.990 -0.870 7.860 6000 ---- ---- 6.600 6.600 6.580 -0.860 7.440 6050 ---- ---- 6.200 6.200 6.170 -0.850 7.020 6100 ---- ---- 5.810 5.810 5.780 -0.830 6.610 6150 ---- ---- 5.420 5.420 5.390 -0.820 6.210 6200 ---- ---- 5.050 5.050 5.020 -0.800 5.820 3 6250 ---- ---- 4.690 4.690 4.650 -0.790 5.440 6300 ---- ---- 4.340 4.340 4.300 -0.770 5.070 6350 ---- ---- 4.000 4.000 3.960 -0.750 4.710 6400 ---- ---- 3.670 3.670 3.630 -0.730 4.360 16 6450 ---- ---- 3.360 3.360 3.320 -0.700 4.020 6500 ---- ---- 3.070 3.070 3.020 -0.680 3.700 1 6550 ---- ---- 2.790 2.790 2.740 -0.650 3.390 6600 ---- ---- 2.520 2.520 2.480 -0.620 3.100 20 6650 ---- ---- 2.240 2.240 2.240 -0.580 2.820 6700 ---- ---- 2.010 2.010 2.010 -0.540 2.550 6750 ---- ---- 1.800 1.800 1.800 -0.500 2.300 2 6800 ---- ---- 1.610 1.610 1.610 -0.460 2.070 6850 ---- ---- 1.430 1.430 1.430 -0.420 1.850 6900 ---- ---- 1.270 1.270 1.270 -0.380 1.650 5 6950 ---- ---- 1.120 1.120 1.120 -0.350 1.470 7000 ---- ---- 0.990 0.990 0.990 -0.310 1.300 11 7050 ---- ---- 0.870 0.870 0.870 -0.280 1.150 7100 ---- ---- 0.760 0.760 0.760 -0.250 1.010 20 7150 ---- ---- 0.670 0.670 0.660 -0.230 0.890 7200 ---- ---- 0.580 0.580 0.580 -0.200 0.780 1 7250 ---- ---- 0.510 0.510 0.500 -0.180 0.680 7300 ---- ---- 0.440 0.440 0.430 -0.160 0.590 1 7350 ---- ---- 0.380 0.380 0.370 -0.140 0.510 7400 ---- ---- 0.330 0.330 0.320 -0.130 0.450 7450 ---- ---- 0.310 0.310 0.280 -0.110 0.390 7500 0.280 0.280 0.270 0.270 0.240 -0.100 1 0.340 1 7550 ---- ---- 0.240 0.240 0.210 -0.080 0.290 7600 ---- ---- 0.200 0.200 0.180 -0.070 0.250 7650 ---- ---- 0.180 0.180 0.160 -0.060 0.220 7700 ---- ---- 0.160 0.160 0.140 -0.050 0.190 7800 ---- ---- 0.130 0.130 0.110 -0.040 0.150 2 7900 ---- ---- 0.100 0.100 0.080 -0.030 0.110 8000 ---- ---- ---- ---- 0.070 -0.010 0.080 4 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.050 0.000 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.000 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5200 ---- ---- ---- ---- 13.630 -0.950 14.580 5300 ---- ---- ---- ---- 12.700 -0.950 13.650 5400 ---- ---- ---- ---- 11.790 -0.940 12.730 5500 ---- ---- ---- ---- 10.880 -0.940 11.820 5600 ---- ---- ---- ---- 9.990 -0.920 10.910 5700 ---- ---- ---- ---- 9.110 -0.910 10.020 5800 ---- ---- ---- ---- 8.250 -0.890 9.140 5900 ---- ---- ---- ---- 7.400 -0.890 8.290 6000 ---- ---- 6.640 6.640 6.590 -0.860 7.450 6100 ---- ---- 5.850 5.850 5.800 -0.840 6.640 6200 ---- ---- 5.110 5.110 5.060 -0.800 5.860 6250 ---- ---- 4.750 4.750 4.700 -0.780 5.480 6300 ---- ---- 4.410 4.410 4.350 -0.760 5.110 6350 ---- ---- 4.070 4.070 4.020 -0.730 4.750 6400 ---- ---- 3.750 3.750 3.700 -0.710 4.410 6450 ---- ---- 3.440 3.440 3.390 -0.680 4.070 6500 ---- ---- 3.150 3.150 3.100 -0.660 3.760 6550 ---- ---- 2.870 2.870 2.820 -0.630 3.450 6600 ---- ---- 2.610 2.610 2.560 -0.600 3.160 6650 ---- ---- 2.310 2.310 2.310 -0.570 2.880 6700 ---- ---- 2.080 2.080 2.090 -0.530 2.620 6750 ---- ---- 1.870 1.870 1.870 -0.500 2.370 6800 ---- ---- 1.680 1.680 1.680 -0.460 2.140 6850 ---- ---- 1.500 1.500 1.500 -0.420 1.920 6900 ---- ---- 1.340 1.340 1.330 -0.390 1.720 6950 ---- ---- 1.190 1.190 1.180 -0.360 1.540 7000 ---- ---- 1.050 1.050 1.040 -0.330 1.370 7050 ---- ---- 0.930 0.930 0.920 -0.300 1.220 7100 ---- ---- 0.820 0.820 0.810 -0.270 1.080 7150 ---- ---- 0.720 0.720 0.710 -0.250 0.960 7200 ---- ---- 0.640 0.640 0.630 -0.220 0.850 7250 ---- ---- 0.560 0.560 0.550 -0.200 0.750 7300 ---- ---- 0.490 0.490 0.480 -0.180 0.660 7400 ---- ---- 0.380 0.380 0.370 -0.140 0.510 7500 ---- ---- 0.310 0.310 0.280 -0.110 0.390 7600 ---- ---- 0.250 0.250 0.210 -0.080 0.290 7700 ---- ---- 0.200 0.200 0.160 -0.060 0.220 7800 ---- ---- ---- ---- 0.120 -0.040 0.160 7900 ---- ---- ---- ---- 0.080 -0.040 0.120 8000 ---- ---- ---- ---- 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.040 -0.020 0.060 8200 ---- ---- ---- ---- 0.025 -0.015 0.040 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 -0.940 17.340 5000 ---- ---- ---- ---- 15.470 -0.940 16.410 5100 ---- ---- ---- ---- 14.540 -0.940 15.480 5200 ---- ---- ---- ---- 13.620 -0.930 14.550 5300 ---- ---- ---- ---- 12.700 -0.930 13.630 5400 ---- ---- ---- ---- 11.790 -0.920 12.710 5500 ---- ---- ---- ---- 10.890 -0.920 11.810 5600 ---- ---- ---- ---- 10.020 -0.900 10.920 5700 ---- ---- ---- ---- 9.160 -0.890 10.050 5800 ---- ---- ---- ---- 8.310 -0.890 9.200 5850 ---- ---- ---- ---- 7.900 -0.880 8.780 5900 ---- ---- 7.540 7.540 7.490 -0.870 8.360 5950 ---- ---- 7.140 7.140 7.090 -0.860 7.950 6000 ---- ---- 6.750 6.750 6.700 -0.850 7.550 6050 ---- ---- 6.370 6.370 6.310 -0.840 7.150 6100 ---- ---- 5.990 5.990 5.940 -0.810 6.750 6150 ---- ---- 5.620 5.620 5.570 -0.800 6.370 6200 ---- ---- 5.270 5.270 5.210 -0.780 5.990 6250 ---- ---- 4.920 4.920 4.860 -0.760 5.620 6300 ---- ---- 4.580 4.580 4.520 -0.750 5.270 6350 ---- ---- 4.250 4.250 4.190 -0.730 4.920 6400 ---- ---- 3.940 3.940 3.880 -0.700 4.580 6450 ---- ---- 3.640 3.640 3.570 -0.690 4.260 6500 ---- ---- 3.350 3.350 3.290 -0.650 3.940 6550 ---- ---- 3.080 3.080 3.010 -0.630 3.640 6600 ---- ---- 2.820 2.820 2.750 -0.610 3.360 6650 ---- ---- 2.510 2.510 2.510 -0.570 3.080 6700 ---- ---- 2.290 2.290 2.280 -0.540 2.820 6750 ---- ---- 2.080 2.080 2.070 -0.510 2.580 4 6800 ---- ---- 1.880 1.880 1.870 -0.480 2.350 6850 ---- ---- 1.700 1.700 1.690 -0.440 2.130 6900 ---- ---- 1.530 1.530 1.520 -0.410 1.930 6950 ---- ---- 1.380 1.380 1.370 -0.370 1.740 7000 ---- ---- 1.230 1.230 1.220 -0.350 1.570 7050 ---- ---- 1.110 1.110 1.090 -0.320 1.410 7100 ---- ---- 0.990 0.990 0.970 -0.300 1.270 7150 ---- ---- 0.880 0.880 0.870 -0.270 1.140 7200 ---- ---- 0.790 0.790 0.770 -0.250 1.020 7250 ---- ---- 0.700 0.700 0.680 -0.230 0.910 1 7300 ---- ---- 0.630 0.630 0.610 -0.200 0.810 9 7350 ---- ---- 0.560 0.560 0.540 -0.180 0.720 7400 ---- ---- 0.500 0.500 0.470 -0.170 0.640 7500 ---- ---- 0.390 0.390 0.370 -0.140 0.510 7600 ---- ---- 0.330 0.330 0.290 -0.110 0.400 7700 ---- ---- 0.270 0.270 0.220 -0.090 0.310 7800 ---- ---- 0.220 0.220 0.170 -0.070 0.240 7900 ---- ---- 0.180 0.180 0.130 -0.060 0.190 8000 ---- ---- ---- ---- 0.100 -0.040 0.140 8100 ---- ---- ---- ---- 0.080 -0.030 0.110 8200 ---- ---- ---- ---- 0.060 -0.030 0.090 8300 ---- ---- ---- ---- 0.045 -0.025 0.070 8400 ---- ---- ---- ---- 0.035 -0.015 0.050 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.280 -0.910 17.190 5000 ---- ---- ---- ---- 15.370 -0.910 16.280 5100 ---- ---- ---- ---- 14.470 -0.910 15.380 5200 ---- ---- ---- ---- 13.580 -0.900 14.480 5300 ---- ---- ---- ---- 12.690 -0.890 13.580 5400 ---- ---- ---- ---- 11.820 -0.880 12.700 5500 ---- ---- ---- ---- 10.960 -0.870 11.830 5600 ---- ---- ---- ---- 10.110 -0.850 10.960 5700 ---- ---- ---- ---- 9.270 -0.840 10.110 5800 ---- ---- ---- ---- 8.460 -0.820 9.280 5850 ---- ---- ---- ---- 8.060 -0.810 8.870 5900 ---- ---- ---- ---- 7.660 -0.800 8.460 5950 ---- ---- ---- ---- 7.280 -0.780 8.060 6000 ---- ---- ---- ---- 6.900 -0.770 7.670 6050 ---- ---- ---- ---- 6.520 -0.760 7.280 6100 ---- ---- ---- ---- 6.160 -0.740 6.900 6150 ---- ---- ---- ---- 5.800 -0.730 6.530 6200 ---- ---- ---- ---- 5.460 -0.710 6.170 6250 ---- ---- ---- ---- 5.120 -0.700 5.820 6300 ---- ---- ---- ---- 4.800 -0.680 5.480 6350 ---- ---- ---- ---- 4.490 -0.650 5.140 6400 ---- ---- ---- ---- 4.190 -0.630 4.820 6450 ---- ---- ---- ---- 3.900 -0.610 4.510 6500 ---- ---- ---- ---- 3.630 -0.590 4.220 6550 ---- ---- ---- ---- 3.370 -0.570 3.940 6600 ---- ---- ---- ---- 3.120 -0.550 3.670 6650 ---- ---- ---- ---- 2.890 -0.520 3.410 6700 ---- ---- ---- ---- 2.670 -0.500 3.170 2 6750 ---- ---- ---- ---- 2.460 -0.480 2.940 6800 ---- ---- ---- ---- 2.270 -0.450 2.720 6850 ---- ---- ---- ---- 2.080 -0.440 2.520 6900 ---- ---- ---- ---- 1.910 -0.410 2.320 6950 ---- ---- ---- ---- 1.760 -0.380 2.140 7000 ---- ---- ---- ---- 1.610 -0.370 1.980 7050 ---- ---- ---- ---- 1.480 -0.340 1.820 7100 ---- ---- ---- ---- 1.350 -0.320 1.670 7150 ---- ---- ---- ---- 1.240 -0.300 1.540 7200 ---- ---- ---- ---- 1.130 -0.280 1.410 7250 ---- ---- ---- ---- 1.030 -0.270 1.300 7300 ---- ---- ---- ---- 0.940 -0.250 1.190 7350 ---- ---- ---- ---- 0.860 -0.230 1.090 7400 ---- ---- ---- ---- 0.790 -0.210 1.000 7500 ---- ---- ---- ---- 0.650 -0.190 0.840 7600 ---- ---- ---- ---- 0.540 -0.170 0.710 7700 ---- ---- ---- ---- 0.450 -0.140 0.590 7800 ---- ---- ---- ---- 0.380 -0.120 0.500 7900 ---- ---- ---- ---- 0.310 -0.100 0.410 8000 ---- ---- ---- ---- 0.260 -0.090 0.350 8100 ---- ---- ---- ---- 0.210 -0.080 0.290 8200 ---- ---- ---- ---- 0.180 -0.060 0.240 8300 ---- ---- ---- ---- 0.150 -0.050 0.200 8400 ---- ---- ---- ---- 0.120 -0.050 0.170 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 -0.900 17.070 5000 ---- ---- ---- ---- 15.280 -0.900 16.180 5100 ---- ---- ---- ---- 14.400 -0.890 15.290 5200 ---- ---- ---- ---- 13.530 -0.880 14.410 5300 ---- ---- ---- ---- 12.660 -0.870 13.530 5400 ---- ---- ---- ---- 11.810 -0.860 12.670 5500 ---- ---- ---- ---- 10.970 -0.850 11.820 5600 ---- ---- ---- ---- 10.140 -0.830 10.970 5700 ---- ---- ---- ---- 9.330 -0.810 10.140 5800 ---- ---- ---- ---- 8.530 -0.800 9.330 5850 ---- ---- ---- ---- 8.140 -0.790 8.930 5900 ---- ---- ---- ---- 7.760 -0.780 8.540 5950 ---- ---- ---- ---- 7.380 -0.770 8.150 6000 ---- ---- ---- ---- 7.010 -0.760 7.770 6050 ---- ---- ---- ---- 6.650 -0.740 7.390 6100 ---- ---- ---- ---- 6.300 -0.720 7.020 6150 ---- ---- ---- ---- 5.950 -0.710 6.660 6200 ---- ---- ---- ---- 5.620 -0.690 6.310 6250 ---- ---- ---- ---- 5.290 -0.680 5.970 6300 ---- ---- ---- ---- 4.970 -0.670 5.640 6350 ---- ---- ---- ---- 4.670 -0.640 5.310 6400 ---- ---- ---- ---- 4.380 -0.620 5.000 6450 ---- ---- ---- ---- 4.090 -0.610 4.700 6500 ---- ---- ---- ---- 3.820 -0.590 4.410 6550 ---- ---- ---- ---- 3.570 -0.560 4.130 6600 ---- ---- ---- ---- 3.320 -0.550 3.870 6650 ---- ---- ---- ---- 3.090 -0.520 3.610 6700 ---- ---- ---- ---- 2.870 -0.500 3.370 6750 ---- ---- ---- ---- 2.670 -0.480 3.150 6800 ---- ---- ---- ---- 2.470 -0.460 2.930 6850 ---- ---- ---- ---- 2.290 -0.440 2.730 6900 ---- ---- ---- ---- 2.120 -0.420 2.540 6950 ---- ---- ---- ---- 1.960 -0.400 2.360 7000 ---- ---- ---- ---- 1.820 -0.370 2.190 7050 ---- ---- ---- ---- 1.680 -0.350 2.030 7100 ---- ---- ---- ---- 1.550 -0.340 1.890 7150 ---- ---- ---- ---- 1.430 -0.320 1.750 7200 ---- ---- ---- ---- 1.320 -0.300 1.620 7250 ---- ---- ---- ---- 1.220 -0.280 1.500 7300 ---- ---- ---- ---- 1.120 -0.270 1.390 7350 ---- ---- ---- ---- 1.030 -0.250 1.280 7400 ---- ---- ---- ---- 0.950 -0.230 1.180 7500 ---- ---- ---- ---- 0.800 -0.200 1.000 7600 ---- ---- ---- ---- 0.670 -0.180 0.850 7700 ---- ---- ---- ---- 0.560 -0.160 0.720 7800 ---- ---- ---- ---- 0.470 -0.130 0.600 7900 ---- ---- ---- ---- 0.390 -0.120 0.510 8000 ---- ---- ---- ---- 0.320 -0.100 0.420 8100 ---- ---- ---- ---- 0.270 -0.080 0.350 8200 ---- ---- ---- ---- 0.220 -0.070 0.290 8300 ---- ---- ---- ---- 0.180 -0.060 0.240 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.350 -0.870 15.220 5200 ---- ---- ---- ---- 13.490 -0.870 14.360 5300 ---- ---- ---- ---- 12.650 -0.850 13.500 5400 ---- ---- ---- ---- 11.810 -0.850 12.660 5500 ---- ---- ---- ---- 10.990 -0.830 11.820 5600 ---- ---- ---- ---- 10.180 -0.820 11.000 5700 ---- ---- ---- ---- 9.380 -0.810 10.190 5800 ---- ---- ---- ---- 8.610 -0.780 9.390 5900 ---- ---- ---- ---- 7.850 -0.770 8.620 6000 ---- ---- ---- ---- 7.130 -0.730 7.860 6100 ---- ---- ---- ---- 6.430 -0.710 7.140 6150 ---- ---- ---- ---- 6.090 -0.700 6.790 6200 ---- ---- ---- ---- 5.760 -0.680 6.440 6250 ---- ---- ---- ---- 5.440 -0.670 6.110 6300 ---- ---- ---- ---- 5.130 -0.650 5.780 6350 ---- ---- ---- ---- 4.830 -0.630 5.460 6400 ---- ---- ---- ---- 4.540 -0.620 5.160 6450 ---- ---- ---- ---- 4.270 -0.590 4.860 6500 ---- ---- ---- ---- 4.000 -0.580 4.580 6550 ---- ---- ---- ---- 3.750 -0.560 4.310 6600 ---- ---- ---- ---- 3.510 -0.530 4.040 6650 ---- ---- ---- ---- 3.280 -0.520 3.800 6700 ---- ---- ---- ---- 3.060 -0.500 3.560 6750 ---- ---- ---- ---- 2.860 -0.470 3.330 6800 ---- ---- ---- ---- 2.660 -0.460 3.120 6850 ---- ---- ---- ---- 2.480 -0.440 2.920 6900 ---- ---- ---- ---- 2.310 -0.420 2.730 6950 ---- ---- ---- ---- 2.150 -0.400 2.550 7000 ---- ---- ---- ---- 2.000 -0.390 2.390 7050 ---- ---- ---- ---- 1.860 -0.370 2.230 7100 ---- ---- ---- ---- 1.730 -0.350 2.080 7150 ---- ---- ---- ---- 1.610 -0.330 1.940 7200 ---- ---- ---- ---- 1.500 -0.310 1.810 7250 ---- ---- ---- ---- 1.390 -0.290 1.680 7300 ---- ---- ---- ---- 1.290 -0.280 1.570 7350 ---- ---- ---- ---- 1.190 -0.270 1.460 7400 ---- ---- ---- ---- 1.110 -0.250 1.360 7500 ---- ---- ---- ---- 0.950 -0.220 1.170 7600 ---- ---- ---- ---- 0.810 -0.190 1.000 7700 ---- ---- ---- ---- 0.690 -0.170 0.860 7800 ---- ---- ---- ---- 0.580 -0.160 0.740 7900 ---- ---- ---- ---- 0.490 -0.140 0.630 8000 ---- ---- ---- ---- 0.420 -0.110 0.530 8100 ---- ---- ---- ---- 0.350 -0.100 0.450 8200 ---- ---- ---- ---- 0.300 -0.080 0.380 8300 ---- ---- ---- ---- 0.250 -0.070 0.320 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.005 0.000 0.005 73 5800 ---- ---- ---- ---- 0.005 0.000 1 0.005 126 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.010 0.005 0.005 1 27 5950 ---- ---- ---- ---- 0.010 0.000 0.010 58 6000 ---- ---- ---- ---- 0.010 0.000 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 546 6100 ---- ---- ---- ---- 0.010 0.000 0.010 2 197 6150 ---- ---- ---- ---- 0.015 0.005 0.010 492 6200 ---- ---- ---- ---- 0.020 0.010 0.010 658 6250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 564 6300 ---- 0.035 ---- 0.035 0.040 0.020 0.020 10 903 6350 ---- 0.070 ---- 0.070 0.070 0.040 84 0.030 386 6400 0.110 0.120 0.040 0.120 0.120 0.075 49 0.045 10 680 6450 0.160 0.200 0.150 0.190 0.190 0.120 891 0.070 1 629 6500 0.160 0.320 0.120 0.310 0.310 0.180 379 0.130 14 525 6525 0.180 0.390 0.150 0.390 0.380 0.220 6 0.160 2 2 6550 0.260 0.480 0.190 0.460 0.470 0.270 6 0.200 11 961 6575 0.210 0.580 0.210 0.580 0.570 0.310 4 0.260 34 6600 0.360 0.710 0.290 0.670 0.690 0.370 365 0.320 17 571 6625 0.440 0.840 0.360 0.840 0.820 0.420 9 0.400 15 6650 0.870 0.990 0.440 0.800 0.970 0.490 4 0.480 1 239 6675 ---- 1.160 0.530 0.530 1.130 0.540 2 0.590 9 77 6700 0.650 1.340 0.630 1.110 1.300 0.600 11 0.700 1 326 6725 1.390 1.520 0.750 1.520 1.490 0.660 1 0.830 4 6750 1.520 1.730 0.890 1.730 1.690 0.710 2 0.980 11 6775 ---- 1.940 1.050 1.050 1.900 0.760 1.140 6800 1.950 2.160 1.250 2.160 2.120 0.810 7 1.310 1 68 6825 2.300 2.390 1.430 2.390 2.350 0.860 1 1.490 6850 ---- 2.620 1.610 1.610 2.580 0.900 1.680 15 6875 ---- 2.860 1.820 1.820 2.820 0.930 1.890 6900 2.350 3.100 2.050 2.640 3.060 0.960 611 2.100 615 6925 ---- 3.340 2.240 2.240 3.300 0.970 2.330 6950 ---- 3.580 2.460 2.460 3.540 0.990 2.550 7000 3.450 4.070 2.950 4.070 4.020 1.000 1 3.020 2 2 7050 ---- 4.560 3.460 3.460 4.520 1.020 3.500 7100 ---- 5.050 3.950 3.950 5.010 1.020 3.990 7150 ---- 5.170 4.440 4.440 5.510 1.030 4.480 7200 ---- 5.180 4.920 4.920 6.000 1.020 4.980 7250 ---- ---- ---- ---- 6.500 1.030 5.470 7300 ---- ---- ---- ---- 7.000 1.030 5.970 7350 ---- ---- ---- ---- 7.500 1.030 6.470 7400 ---- ---- ---- ---- 8.000 1.030 6.970 7450 ---- ---- ---- ---- 8.500 1.040 7.460 7500 ---- ---- ---- ---- 8.990 1.030 7.960 7550 ---- ---- ---- ---- 9.490 1.030 8.460 7600 ---- ---- ---- ---- 9.990 1.030 8.960 7700 ---- ---- ---- ---- 10.990 1.040 9.950 7800 ---- ---- ---- ---- 11.980 1.030 10.950 1 7900 ---- ---- ---- ---- 12.980 1.030 11.950 8000 ---- ---- ---- ---- 13.980 1.040 12.940 8100 ---- ---- ---- ---- 14.970 1.030 13.940 8200 ---- ---- ---- ---- 15.970 1.040 14.930 8300 ---- ---- ---- ---- 16.970 1.040 15.930 8400 ---- ---- ---- ---- 17.960 1.030 16.930 8500 ---- ---- ---- ---- 18.960 1.040 17.920 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.010 0.000 0.010 21 5750 ---- ---- ---- ---- 0.015 0.005 0.010 30 5800 0.020 0.020 0.020 0.020 0.015 0.005 4 0.010 30 5850 ---- ---- ---- ---- 0.015 0.000 1 0.015 12 5900 ---- ---- ---- ---- 0.015 0.000 0.015 2 96 5950 ---- ---- ---- ---- 0.020 0.005 2 0.015 94 6000 ---- ---- ---- ---- 0.020 0.005 2 0.015 143 6050 ---- 0.025 ---- ---- 0.030 0.010 20 0.020 60 6100 ---- 0.035 ---- 0.035 0.040 0.020 1 0.020 118 6150 0.040 0.050 0.040 0.050 0.060 0.035 5 0.025 157 6200 0.045 0.070 0.045 0.070 0.080 0.045 2 0.035 6 1039 6250 0.060 0.110 0.060 0.110 0.110 0.060 200 0.050 670 6300 0.090 0.150 0.070 0.150 0.160 0.080 409 0.080 13 703 6350 0.210 0.220 0.100 0.220 0.220 0.110 35 0.110 4 260 6400 0.270 0.310 0.150 0.300 0.300 0.140 756 0.160 10 2156 6450 0.350 0.420 0.210 0.420 0.410 0.180 9 0.230 8 85 6500 0.520 0.570 0.300 0.570 0.560 0.250 280 0.310 3 87 6550 0.540 0.760 0.400 0.760 0.750 0.320 5 0.430 45 6600 0.620 0.990 0.540 0.990 0.970 0.400 35 0.570 2 142 6650 ---- 1.270 0.710 0.710 1.240 0.480 69 0.760 230 6700 ---- 1.580 0.920 0.920 1.550 0.570 12 0.980 26 6750 ---- 1.930 1.170 1.170 1.900 0.660 1 1.240 8 6800 ---- 2.310 1.460 1.460 2.280 0.730 1.550 5 6850 ---- 2.730 1.860 1.860 2.690 0.800 1.890 4 6900 ---- 3.180 2.240 2.240 3.130 0.860 2.270 5 6950 ---- 3.620 2.640 2.640 3.590 0.920 2.670 3 7000 ---- 4.100 3.070 3.070 4.050 0.950 3.100 232 7050 ---- 4.580 3.520 3.520 4.530 0.970 3.560 50 7100 ---- 5.050 3.990 3.990 5.020 1.000 4.020 7150 ---- 5.540 4.450 4.450 5.510 1.010 4.500 1 7200 ---- 6.030 4.930 4.930 6.000 1.020 4.980 1 7250 ---- 6.520 5.420 5.420 6.490 1.020 5.470 1 1 7300 ---- 7.010 5.900 5.900 6.980 1.020 5.960 7350 ---- 7.510 6.400 6.400 7.480 1.020 6.460 7400 ---- 8.000 ---- 8.000 7.970 1.020 6.950 1 7450 ---- 8.500 ---- 8.500 8.470 1.020 7.450 7500 ---- 8.970 ---- 8.970 8.960 1.020 7.940 7550 ---- 9.180 ---- 9.180 9.460 1.020 8.440 7600 ---- 9.140 ---- 9.140 9.960 1.030 8.930 7650 ---- ---- ---- ---- 10.450 1.030 9.420 7700 ---- ---- ---- ---- 10.950 1.030 9.920 7750 ---- ---- ---- ---- 11.440 1.030 10.410 7800 ---- ---- ---- ---- 11.930 1.020 10.910 7850 ---- ---- ---- ---- 12.430 1.030 11.400 7900 ---- ---- ---- ---- 12.930 1.030 11.900 7950 ---- ---- ---- ---- 13.420 1.030 12.390 8000 ---- ---- ---- ---- 13.920 1.030 12.890 8050 ---- ---- ---- ---- 14.420 1.030 13.390 8100 ---- ---- ---- ---- 14.910 1.030 13.880 8200 ---- ---- ---- ---- 15.900 1.030 14.870 8300 ---- ---- ---- ---- 16.900 1.040 15.860 8400 ---- ---- ---- ---- 17.890 1.030 16.860 8500 ---- ---- ---- ---- 18.880 1.030 17.850 8600 ---- ---- ---- ---- 19.870 1.030 18.840 8700 ---- ---- ---- ---- 20.870 1.040 19.830 8800 ---- ---- ---- ---- 21.860 1.040 20.820 8900 ---- ---- ---- ---- 22.850 1.030 21.820 9000 ---- ---- ---- ---- 23.840 1.030 22.810 9100 ---- ---- ---- ---- 24.840 1.040 23.800 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.020 0.005 0.015 2 5850 ---- ---- ---- ---- 0.025 0.010 0.015 27 5900 ---- 0.025 ---- 0.025 0.030 0.010 5 0.020 14 5950 ---- 0.030 ---- 0.030 0.040 0.015 0.025 8 6000 0.045 0.045 0.045 0.045 0.050 0.015 1 0.035 27 6050 0.050 0.060 0.050 0.060 0.070 0.030 3 0.040 19 6100 ---- 0.080 ---- 0.080 0.090 0.040 11 0.050 51 6150 ---- 0.110 0.060 0.060 0.120 0.050 13 0.070 5 115 6200 0.100 0.150 0.080 0.150 0.150 0.060 18 0.090 26 417 6250 0.200 0.200 0.110 0.200 0.200 0.080 93 0.120 16 121 6300 0.250 0.270 0.150 0.270 0.270 0.110 2 0.160 5 160 6350 ---- 0.350 0.200 0.200 0.350 0.140 3 0.210 191 6400 ---- 0.460 0.270 0.270 0.450 0.170 5 0.280 35 6450 0.570 0.590 0.570 0.530 0.580 0.220 4 0.360 21 111 6500 0.620 0.740 0.440 0.740 0.730 0.270 51 0.460 63 6550 0.660 0.930 0.560 0.900 0.920 0.330 285 0.590 9 6600 ---- 1.150 0.710 0.710 1.130 0.390 0.740 28 6650 ---- 1.410 0.880 0.880 1.380 0.460 0.920 3 6700 1.240 1.700 1.080 1.220 1.670 0.530 1 1.140 2 6750 ---- 2.000 1.320 1.320 1.990 0.610 1.380 10 129 6800 ---- 2.360 1.590 1.590 2.340 0.680 1.660 58 6850 ---- 2.730 1.900 1.900 2.710 0.730 1.980 6900 ---- 3.150 2.300 2.300 3.120 0.790 2.330 6950 ---- 3.570 2.680 2.680 3.540 0.830 2.710 1 7000 ---- 4.010 3.060 3.060 3.980 0.860 3.120 7050 ---- 4.470 3.510 3.510 4.440 0.900 3.540 7100 ---- 4.940 3.920 3.920 4.900 0.930 3.970 2 7150 ---- 5.410 4.370 4.370 5.370 0.960 4.410 7200 ---- 5.880 4.820 4.820 5.850 0.980 4.870 7250 ---- 6.370 5.300 5.300 6.340 0.990 5.350 7300 ---- 6.850 5.800 5.800 6.830 1.000 5.830 7350 ---- 7.340 ---- 7.340 7.310 1.000 6.310 7400 ---- 7.830 ---- 7.830 7.800 1.000 6.800 7450 ---- 8.320 ---- 8.320 8.300 1.010 7.290 7500 ---- 8.810 ---- 8.810 8.790 1.020 7.770 7600 ---- 9.800 ---- 9.800 9.770 1.010 8.760 7700 ---- 10.780 ---- 10.780 10.760 1.020 9.740 20 7800 ---- 11.770 ---- 11.770 11.750 1.020 10.730 7900 ---- 12.760 ---- 12.760 12.740 1.020 11.720 8000 ---- 13.750 ---- 13.750 13.720 1.020 12.700 8100 ---- 14.730 ---- 14.730 14.710 1.020 13.690 8200 ---- 15.720 ---- 15.720 15.700 1.020 14.680 8300 ---- 16.710 ---- 16.710 16.690 1.020 15.670 8400 ---- 17.700 ---- 17.700 17.680 1.020 16.660 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.030 0.005 0.025 5800 ---- ---- ---- ---- 0.045 0.010 0.035 27 5850 0.050 0.050 0.050 0.050 0.050 0.010 1 0.040 15 5900 ---- ---- ---- 0.060 0.060 0.010 1 0.050 9 5950 ---- 0.070 ---- 0.070 0.080 0.020 0.060 6000 ---- 0.090 ---- 0.090 0.100 0.030 5 0.070 22 6050 0.110 0.120 0.080 0.110 0.120 0.030 8 0.090 2 6100 0.150 0.150 0.100 0.150 0.160 0.050 18 0.110 60 6150 ---- 0.200 0.120 0.120 0.200 0.070 1 0.130 15 19 6200 ---- 0.250 0.160 0.160 0.250 0.080 0.170 6 6 6250 ---- 0.320 0.200 0.200 0.320 0.110 0.210 16 6300 ---- 0.400 ---- 0.400 0.400 0.140 2 0.260 7 6350 0.400 0.500 0.320 0.470 0.500 0.170 3 0.330 3 6400 0.500 0.620 0.500 0.620 0.610 0.200 3 0.410 2 5 6450 ---- 0.760 ---- 0.760 0.750 0.240 0.510 1 12 6500 ---- 0.930 ---- 0.930 0.910 0.290 0.620 7 6550 ---- 1.120 0.750 0.750 1.100 0.340 0.760 1 6600 ---- 1.340 0.910 0.910 1.320 0.390 0.930 6650 ---- 1.590 1.090 1.090 1.570 0.460 1.110 1 6700 ---- 1.870 1.300 1.300 1.850 0.520 1.330 2 6750 ---- 2.180 1.530 1.530 2.160 0.580 1.580 6800 ---- 2.510 1.800 1.800 2.490 0.630 1.860 6850 ---- 2.870 2.090 2.090 2.850 0.690 2.160 6900 ---- 3.260 2.480 2.480 3.230 0.740 2.490 6950 ---- 3.610 ---- 3.610 3.640 0.790 2.850 7000 ---- 4.020 3.210 3.210 4.060 0.840 3.220 7050 ---- 4.440 3.580 3.580 4.490 0.870 3.620 2 7100 ---- 4.920 ---- 4.920 4.940 0.900 4.040 7150 ---- 5.370 ---- 5.370 5.410 0.940 4.470 7200 ---- 5.520 4.890 4.890 5.870 0.950 4.920 7250 ---- 5.520 5.350 5.350 6.350 0.970 5.380 7300 ---- ---- ---- ---- 6.830 0.980 5.850 7350 ---- ---- ---- ---- 7.310 0.990 6.320 7400 ---- ---- ---- ---- 7.790 0.990 6.800 7450 ---- ---- ---- ---- 8.280 1.000 7.280 7500 ---- ---- ---- ---- 8.760 1.000 7.760 7600 ---- ---- ---- ---- 9.740 1.010 8.730 7700 ---- ---- ---- ---- 10.720 1.010 9.710 7800 ---- ---- ---- ---- 11.700 1.010 10.690 7900 ---- ---- ---- ---- 12.690 1.020 11.670 8000 ---- ---- ---- ---- 13.670 1.020 12.650 8100 ---- ---- ---- ---- 14.660 1.020 13.640 8200 ---- ---- ---- ---- 15.640 1.020 14.620 8300 ---- ---- ---- ---- 16.630 1.020 15.610 8400 ---- ---- ---- ---- 17.610 1.020 16.590 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 0.005 0.015 11 4900 ---- ---- ---- ---- 0.020 0.005 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.005 0.020 5300 ---- ---- ---- ---- 0.025 0.005 0.020 5400 ---- ---- ---- ---- 0.030 0.005 0.025 5500 ---- ---- ---- ---- 0.035 0.005 0.030 5 5600 ---- ---- ---- ---- 0.045 0.010 0.035 1 5700 ---- ---- ---- ---- 0.060 0.015 0.045 1 152 5800 ---- 0.070 ---- 0.070 0.080 0.020 0.060 5850 ---- 0.090 ---- 0.090 0.100 0.030 0.070 2 5900 ---- 0.110 ---- 0.110 0.120 0.040 0.080 1 5950 ---- 0.130 ---- 0.130 0.140 0.040 0.100 15 6000 ---- 0.170 ---- 0.170 0.170 0.050 0.120 6 6050 ---- 0.200 0.140 0.140 0.210 0.060 0.150 1 6100 ---- 0.250 0.170 0.170 0.260 0.080 0.180 31 6150 ---- 0.310 0.210 0.210 0.310 0.090 0.220 1 6200 ---- 0.370 0.260 0.260 0.380 0.110 0.270 5 15 6250 ---- 0.450 0.310 0.310 0.450 0.130 0.320 8 6300 ---- 0.550 ---- 0.550 0.550 0.160 0.390 1 1 6350 ---- 0.660 ---- 0.660 0.650 0.180 0.470 20 6400 ---- 0.790 ---- 0.790 0.780 0.220 0.560 4 27 6450 ---- 0.940 ---- 0.940 0.930 0.260 0.670 2 6500 0.870 1.110 0.870 1.020 1.100 0.300 3 0.800 10 6550 ---- 1.310 ---- 1.310 1.290 0.340 1 0.950 20 6600 ---- 1.530 1.110 1.110 1.510 0.390 1.120 10 6650 ---- 1.790 1.300 1.300 1.760 0.450 1.310 6700 ---- 2.060 1.510 1.510 2.030 0.500 1 1.530 138 6750 ---- 2.360 1.740 1.740 2.330 0.560 1.770 211 6800 ---- 2.660 2.000 2.000 2.650 0.610 2.040 6850 ---- 3.010 2.290 2.290 2.990 0.660 2.330 1 6900 ---- 3.370 2.600 2.600 3.360 0.710 2.650 1 6950 ---- 3.760 2.980 2.980 3.750 0.760 2.990 7000 ---- 4.130 ---- 4.130 4.150 0.800 3.350 7050 ---- 4.520 3.720 3.720 4.570 0.830 3.740 7100 ---- 4.560 4.130 4.130 5.010 0.870 4.140 7150 ---- ---- 4.540 4.540 5.450 0.890 4.560 7200 ---- ---- ---- ---- 5.910 0.920 4.990 7250 ---- ---- ---- ---- 6.370 0.940 5.430 7300 ---- ---- ---- ---- 6.840 0.950 5.890 7350 ---- ---- ---- ---- 7.310 0.960 6.350 7400 ---- ---- ---- ---- 7.780 0.970 6.810 7450 ---- ---- ---- ---- 8.260 0.980 7.280 7500 ---- ---- ---- ---- 8.740 0.980 7.760 7550 ---- ---- ---- ---- 9.230 1.000 8.230 7600 ---- ---- ---- ---- 9.710 1.000 8.710 7650 ---- ---- ---- ---- 10.190 0.990 9.200 7700 ---- ---- ---- ---- 10.680 1.000 9.680 7800 ---- ---- ---- ---- 11.660 1.010 10.650 7900 ---- ---- ---- ---- 12.630 1.010 11.620 8000 ---- ---- ---- ---- 13.610 1.010 12.600 8100 ---- ---- ---- ---- 14.590 1.010 13.580 8200 ---- ---- ---- ---- 15.570 1.020 14.550 8300 ---- ---- ---- ---- 16.550 1.020 15.530 8400 ---- ---- ---- ---- 17.530 1.020 16.510 8500 ---- ---- ---- ---- 18.510 1.020 17.490 8600 ---- ---- ---- ---- 19.490 1.020 18.470 8700 ---- ---- ---- ---- 20.470 1.020 19.450 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.035 0.005 0.030 2 5400 ---- ---- ---- ---- 0.040 0.005 0.035 5500 ---- ---- ---- ---- 0.045 0.005 0.040 5600 ---- ---- ---- ---- 0.060 0.010 0.050 1 5700 ---- ---- ---- ---- 0.090 0.020 0.070 5800 ---- ---- ---- ---- 0.120 0.020 0.100 150 5850 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5900 ---- 0.150 0.120 0.120 0.170 0.040 0.130 50 5950 ---- 0.180 0.140 0.140 0.200 0.050 0.150 6000 ---- 0.220 0.160 0.160 0.240 0.060 0.180 6050 ---- 0.270 0.190 0.190 0.280 0.070 0.210 15 6100 ---- 0.330 0.230 0.230 0.330 0.080 0.250 1 6150 ---- 0.390 0.280 0.280 0.400 0.110 0.290 20 6200 ---- 0.470 0.340 0.340 0.470 0.120 0.350 6250 ---- 0.560 ---- 0.560 0.550 0.140 0.410 6300 ---- 0.660 ---- 0.660 0.660 0.170 0.490 6350 ---- 0.780 ---- 0.780 0.770 0.200 0.570 6400 ---- 0.910 ---- 0.910 0.900 0.220 0.680 14 6450 ---- 1.060 ---- 1.060 1.050 0.260 0.790 6500 ---- 1.240 ---- 1.230 1.230 0.300 0.930 6550 ---- 1.440 ---- 1.440 1.420 0.340 1.080 6600 ---- 1.660 1.250 1.250 1.640 0.380 1.260 6650 ---- 1.870 1.430 1.430 1.880 0.430 1.450 6700 ---- 2.130 1.640 1.640 2.140 0.470 1.670 6750 ---- 2.420 1.870 1.870 2.430 0.520 1.910 6800 ---- 2.730 2.130 2.130 2.740 0.570 2.170 6850 ---- 3.070 2.410 2.410 3.070 0.620 2.450 6900 ---- 3.420 2.710 2.710 3.420 0.660 2.760 1 6950 ---- 3.800 3.030 3.030 3.790 0.700 3.090 7000 ---- 4.190 ---- 4.190 4.180 0.740 3.440 7050 ---- 4.490 ---- 4.490 4.590 0.780 3.810 7100 ---- 4.410 ---- 4.410 5.010 0.820 4.190 7150 ---- ---- ---- ---- 5.440 0.840 4.600 7200 ---- ---- ---- ---- 5.880 0.870 5.010 7250 ---- ---- ---- ---- 6.340 0.890 5.450 7300 ---- ---- ---- ---- 6.800 0.910 5.890 7350 ---- ---- ---- ---- 7.260 0.920 6.340 7400 ---- ---- ---- ---- 7.730 0.940 6.790 7450 ---- ---- ---- ---- 8.200 0.940 7.260 7500 ---- ---- ---- ---- 8.680 0.950 7.730 7600 ---- ---- ---- ---- 9.640 0.970 8.670 7700 ---- ---- ---- ---- 10.600 0.970 9.630 7800 ---- ---- ---- ---- 11.570 0.980 10.590 7900 ---- ---- ---- ---- 12.540 0.980 11.560 8000 ---- ---- ---- ---- 13.510 0.980 12.530 8100 ---- ---- ---- ---- 14.490 0.990 13.500 8200 ---- ---- ---- ---- 15.460 0.990 14.470 8300 ---- ---- ---- ---- 16.440 0.990 15.450 8400 ---- ---- ---- ---- 17.410 0.990 16.420 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.005 0.030 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.010 0.060 5600 ---- ---- ---- ---- 0.100 0.020 0.080 2 5700 ---- ---- ---- ---- 0.130 0.020 0.110 100 5800 ---- 0.160 ---- 0.160 0.170 0.030 0.140 61 5850 ---- 0.190 0.150 0.150 0.200 0.040 0.160 5900 ---- 0.220 0.170 0.170 0.240 0.050 0.190 5950 ---- 0.260 0.200 0.200 0.270 0.060 0.210 6000 ---- 0.310 0.230 0.230 0.320 0.070 0.250 75 6050 ---- 0.370 0.270 0.270 0.370 0.080 0.290 6100 ---- 0.430 0.320 0.320 0.440 0.110 0.330 5 6150 ---- 0.510 0.380 0.380 0.510 0.120 0.390 6200 ---- 0.590 ---- 0.590 0.590 0.140 0.450 20 6250 ---- 0.690 ---- 0.690 0.690 0.170 0.520 2 6300 ---- 0.800 ---- 0.800 0.790 0.180 0.610 8 6350 ---- 0.920 ---- 0.920 0.920 0.210 0.710 1 6400 ---- 1.070 ---- 1.070 1.060 0.240 0.820 6450 ---- 1.220 ---- 1.220 1.210 0.270 0.940 6500 ---- 1.400 ---- 1.400 1.390 0.310 1.080 5 6550 ---- 1.600 ---- 1.590 1.580 0.340 1.240 6600 ---- 1.820 ---- 1.820 1.800 0.380 1.420 10 6650 ---- 2.030 ---- 2.030 2.040 0.430 1.610 6700 ---- 2.290 ---- 2.290 2.300 0.470 1.830 6750 ---- 2.570 2.060 2.060 2.580 0.510 2.070 6800 ---- 2.880 2.310 2.310 2.880 0.550 2.330 6850 ---- 3.200 2.590 2.590 3.210 0.600 2.610 6900 ---- 3.550 2.880 2.880 3.550 0.640 2.910 6950 ---- 3.910 3.200 3.200 3.910 0.680 3.230 7000 ---- 4.290 ---- 4.290 4.290 0.720 3.570 7050 ---- 4.680 ---- 4.680 4.680 0.760 3.920 7100 ---- 5.010 ---- 5.010 5.090 0.790 4.300 7150 ---- 4.910 ---- 4.910 5.510 0.820 4.690 7200 ---- ---- ---- ---- 5.940 0.850 5.090 7250 ---- ---- ---- ---- 6.380 0.870 5.510 7300 ---- ---- ---- ---- 6.820 0.880 5.940 7350 ---- ---- ---- ---- 7.280 0.900 6.380 7400 ---- ---- ---- ---- 7.740 0.920 6.820 7500 ---- ---- ---- ---- 8.670 0.930 7.740 7600 ---- ---- ---- ---- 9.620 0.950 8.670 7700 ---- ---- ---- ---- 10.580 0.970 9.610 7800 ---- ---- ---- ---- 11.540 0.970 10.570 7900 ---- ---- ---- ---- 12.510 0.980 11.530 8000 ---- ---- ---- ---- 13.480 0.990 12.490 8100 ---- ---- ---- ---- 14.450 0.990 13.460 8200 ---- ---- ---- ---- 15.420 0.990 14.430 8300 ---- ---- ---- ---- 16.380 0.990 15.390 8400 ---- ---- ---- ---- 17.350 0.990 16.360 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.030 0.005 0.025 5000 ---- ---- ---- ---- 0.035 0.005 0.030 2 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.045 0.005 0.040 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.100 0.020 0.080 5600 ---- ---- ---- ---- 0.130 0.020 0.110 2 5700 ---- 0.150 ---- 0.150 0.170 0.030 0.140 54 5800 ---- 0.200 0.170 0.170 0.220 0.040 0.180 52 5850 ---- 0.240 0.190 0.190 0.250 0.050 0.200 50 5900 ---- 0.280 0.220 0.220 0.290 0.060 0.230 100 5950 ---- 0.330 0.260 0.260 0.330 0.060 0.270 20 6000 ---- 0.380 0.300 0.300 0.390 0.080 0.310 6050 ---- 0.440 0.340 0.340 0.450 0.100 0.350 15 6100 ---- 0.510 0.400 0.400 0.510 0.100 0.410 6150 ---- 0.590 ---- 0.590 0.590 0.120 0.470 6200 ---- 0.680 ---- 0.680 0.680 0.150 0.530 2 6250 ---- 0.790 ---- 0.780 0.780 0.170 0.610 6300 ---- 0.900 ---- 0.900 0.890 0.190 0.700 6350 ---- 1.030 ---- 1.030 1.020 0.210 0.810 1 6400 ---- 1.180 ---- 1.180 1.160 0.240 0.920 6450 ---- 1.340 ---- 1.340 1.320 0.270 1.050 4 6500 ---- 1.520 ---- 1.520 1.500 0.300 1.200 6550 ---- 1.720 ---- 1.720 1.700 0.340 1.360 6600 ---- 1.940 ---- 1.940 1.910 0.370 1.540 5 6650 ---- 2.150 ---- 2.150 2.150 0.420 1.730 6700 ---- 2.410 ---- 2.410 2.410 0.460 1.950 6750 ---- 2.680 ---- 2.680 2.690 0.500 2.190 6800 ---- 2.980 ---- 2.980 2.990 0.550 2.440 6850 ---- 3.300 2.710 2.710 3.310 0.590 2.720 6900 ---- 3.630 3.000 3.000 3.650 0.630 3.020 6950 ---- 3.990 3.310 3.310 4.000 0.670 3.330 7000 ---- 4.360 3.630 3.630 4.360 0.700 3.660 7050 ---- 4.750 ---- 4.750 4.750 0.740 4.010 7100 ---- 5.150 ---- 5.150 5.140 0.760 4.380 7150 ---- 5.380 ---- 5.380 5.550 0.790 4.760 7200 ---- 5.310 ---- 5.310 5.970 0.820 5.150 7250 ---- ---- ---- ---- 6.400 0.840 5.560 7300 ---- ---- ---- ---- 6.850 0.870 5.980 7350 ---- ---- ---- ---- 7.300 0.890 6.410 7400 ---- ---- ---- ---- 7.750 0.900 6.850 7450 ---- ---- ---- ---- 8.210 0.910 7.300 7500 ---- ---- ---- ---- 8.680 0.930 7.750 7550 ---- ---- ---- ---- 9.150 0.940 8.210 7600 ---- ---- ---- ---- 9.620 0.950 8.670 7650 ---- ---- ---- ---- 10.090 0.960 9.130 7700 ---- ---- ---- ---- 10.560 0.960 9.600 7800 ---- ---- ---- ---- 11.510 0.970 10.540 7900 ---- ---- ---- ---- 12.470 0.980 11.490 8000 ---- ---- ---- ---- 13.430 0.980 12.450 8100 ---- ---- ---- ---- 14.390 0.980 13.410 8200 ---- ---- ---- ---- 15.350 0.980 14.370 8300 ---- ---- ---- ---- 16.320 0.990 15.330 8400 ---- ---- ---- ---- 17.290 0.990 16.300 8500 ---- ---- ---- ---- 18.250 0.980 17.270 8600 ---- ---- ---- ---- 19.220 0.990 18.230 8700 ---- ---- ---- ---- 20.190 0.990 19.200 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.045 0.005 0.040 5100 ---- ---- ---- ---- 0.050 0.005 0.045 5200 ---- ---- ---- ---- 0.060 0.010 0.050 5300 ---- ---- ---- ---- 0.080 0.010 0.070 5400 ---- ---- ---- ---- 0.100 0.020 0.080 5500 ---- ---- ---- ---- 0.120 0.020 0.100 5600 ---- 0.140 ---- 0.140 0.160 0.030 0.130 2 5700 0.180 0.190 0.150 0.190 0.200 0.030 2 0.170 5800 0.190 0.250 0.190 0.250 0.270 0.050 1 0.220 5850 ---- 0.290 ---- 0.290 0.300 0.050 0.250 5900 ---- 0.340 ---- 0.340 0.350 0.070 0.280 5950 ---- 0.390 ---- 0.390 0.400 0.080 0.320 6000 ---- 0.450 ---- 0.450 0.450 0.080 0.370 6050 ---- 0.520 ---- 0.520 0.520 0.100 0.420 6100 ---- 0.600 ---- 0.600 0.590 0.110 0.480 6150 ---- 0.680 ---- 0.680 0.680 0.140 0.540 6200 ---- 0.780 ---- 0.780 0.770 0.150 0.620 6250 ---- 0.890 ---- 0.890 0.870 0.170 0.700 6300 ---- 1.010 ---- 1.010 0.990 0.190 0.800 6350 ---- 1.140 ---- 1.140 1.120 0.210 0.910 6400 ---- 1.290 ---- 1.280 1.270 0.240 1.030 6450 ---- 1.450 ---- 1.450 1.430 0.270 1.160 6500 ---- 1.630 ---- 1.630 1.610 0.300 1.310 1 6550 ---- 1.830 ---- 1.830 1.810 0.340 1.470 6600 ---- 2.050 ---- 2.050 2.020 0.370 1.650 10 6650 ---- 2.250 ---- 2.250 2.260 0.410 1.850 6700 ---- 2.510 ---- 2.510 2.520 0.460 2.060 6750 ---- 2.780 ---- 2.780 2.800 0.500 2.300 6800 ---- 3.060 ---- 3.060 3.090 0.540 2.550 6850 ---- 3.370 ---- 3.370 3.410 0.590 2.820 6900 ---- 3.700 ---- 3.700 3.740 0.640 3.100 6950 ---- 4.050 ---- 4.050 4.080 0.670 3.410 7000 ---- 4.410 ---- 4.410 4.440 0.710 3.730 7050 ---- 4.790 ---- 4.790 4.820 0.740 4.080 7100 ---- 5.180 ---- 5.180 5.200 0.760 4.440 7150 ---- 5.580 ---- 5.580 5.600 0.790 4.810 7200 ---- 5.720 ---- 5.720 6.020 0.820 5.200 7250 ---- 5.660 ---- 5.660 6.440 0.840 5.600 7300 ---- ---- ---- ---- 6.870 0.860 6.010 7350 ---- ---- ---- ---- 7.310 0.880 6.430 7400 ---- ---- ---- ---- 7.760 0.900 6.860 7500 ---- ---- ---- ---- 8.670 0.930 7.740 7600 ---- ---- ---- ---- 9.590 0.950 8.640 7700 ---- ---- ---- ---- 10.530 0.970 9.560 7800 ---- ---- ---- ---- 11.470 0.970 10.500 7900 ---- ---- ---- ---- 12.420 0.980 11.440 8000 ---- ---- ---- ---- 13.380 0.990 12.390 8100 ---- ---- ---- ---- 14.340 0.990 13.350 8200 ---- ---- ---- ---- 15.300 0.990 14.310 8300 ---- ---- ---- ---- 16.260 0.990 15.270 8400 ---- ---- ---- ---- 17.230 1.000 16.230 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- 0.150 ---- 0.150 0.170 0.030 0.140 5600 ---- 0.190 ---- 0.190 0.220 0.040 0.180 2 5700 ---- 0.250 ---- 0.250 0.280 0.050 0.230 5800 ---- 0.330 ---- 0.330 0.360 0.070 0.290 5900 ---- 0.450 ---- 0.450 0.460 0.090 0.370 5950 ---- 0.510 ---- 0.510 0.520 0.100 0.420 6000 ---- 0.580 ---- 0.580 0.580 0.100 0.480 6050 ---- 0.650 ---- 0.650 0.660 0.120 0.540 6100 ---- 0.740 ---- 0.740 0.740 0.140 0.600 6150 ---- 0.830 ---- 0.830 0.830 0.150 0.680 6200 ---- 0.940 ---- 0.940 0.930 0.170 0.760 6250 ---- 1.050 ---- 1.050 1.040 0.180 0.860 6300 ---- 1.180 ---- 1.170 1.170 0.210 0.960 6350 ---- 1.320 ---- 1.310 1.300 0.220 1.080 6400 ---- 1.470 ---- 1.470 1.460 0.250 1.210 6450 ---- 1.640 ---- 1.640 1.620 0.270 1.350 2 6500 ---- 1.830 ---- 1.830 1.800 0.300 1.500 6550 ---- 2.030 ---- 2.030 2.000 0.330 1.670 6600 ---- 2.250 ---- 2.250 2.220 0.370 1.850 6650 ---- 2.440 ---- 2.440 2.450 0.400 2.050 2 6700 ---- 2.680 ---- 2.680 2.710 0.450 2.260 6750 ---- 2.960 ---- 2.960 2.980 0.480 2.500 6800 ---- 3.230 ---- 3.230 3.270 0.530 2.740 6850 ---- 3.530 ---- 3.530 3.570 0.560 3.010 6900 ---- 3.850 ---- 3.850 3.900 0.610 3.290 6950 ---- 4.190 ---- 4.190 4.230 0.640 3.590 7000 ---- 4.540 ---- 4.540 4.580 0.680 3.900 7050 ---- 4.910 ---- 4.910 4.950 0.720 4.230 7100 ---- 5.290 ---- 5.290 5.320 0.740 4.580 7150 ---- 5.680 ---- 5.680 5.710 0.770 4.940 7200 ---- 6.080 ---- 6.080 6.110 0.790 5.320 7250 ---- 6.320 ---- 6.320 6.520 0.820 5.700 7300 ---- 6.240 ---- 6.240 6.940 0.840 6.100 7350 ---- ---- ---- ---- 7.370 0.860 6.510 7400 ---- ---- ---- ---- 7.800 0.870 6.930 7500 ---- ---- ---- ---- 8.690 0.900 7.790 7600 ---- ---- ---- ---- 9.600 0.920 8.680 7700 ---- ---- ---- ---- 10.520 0.940 9.580 7800 ---- ---- ---- ---- 11.460 0.960 10.500 7900 ---- ---- ---- ---- 12.400 0.970 11.430 8000 ---- ---- ---- ---- 13.340 0.970 12.370 8100 ---- ---- ---- ---- 14.300 0.980 13.320 8200 ---- ---- ---- ---- 15.250 0.980 14.270 8300 ---- ---- ---- ---- 16.210 0.990 15.220 8400 ---- ---- ---- ---- 17.170 1.000 16.170 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.010 0.060 5000 ---- ---- ---- ---- 0.080 0.010 0.070 5100 ---- ---- ---- ---- 0.090 0.010 0.080 5200 ---- ---- ---- ---- 0.110 0.020 0.090 5300 ---- ---- ---- ---- 0.130 0.020 0.110 5400 ---- ---- ---- ---- 0.160 0.020 0.140 1 5500 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1 5600 ---- 0.230 ---- 0.230 0.250 0.040 0.210 1 5700 ---- 0.300 ---- 0.300 0.320 0.050 0.270 1 5800 ---- 0.400 ---- 0.400 0.410 0.070 0.340 20 5850 ---- 0.450 ---- 0.450 0.460 0.080 0.380 5900 ---- 0.510 ---- 0.510 0.510 0.080 0.430 4 5950 ---- 0.570 ---- 0.570 0.580 0.100 0.480 6000 ---- 0.640 ---- 0.640 0.650 0.110 0.540 11 6050 ---- 0.720 ---- 0.720 0.720 0.120 0.600 2 6100 ---- 0.810 ---- 0.810 0.810 0.140 0.670 40 6150 ---- 0.910 ---- 0.910 0.900 0.150 0.750 6200 ---- 1.020 ---- 1.010 1.010 0.170 0.840 2 6250 ---- 1.140 ---- 1.140 1.120 0.180 0.940 6300 ---- 1.260 ---- 1.260 1.250 0.210 1.040 6350 ---- 1.410 ---- 1.410 1.390 0.230 1.160 1 6400 ---- 1.560 ---- 1.560 1.540 0.250 1.290 6450 ---- 1.730 ---- 1.730 1.710 0.270 1.440 1 6500 1.900 1.920 1.900 1.890 1.890 0.300 3 1.590 2 6550 ---- 2.120 ---- 2.120 2.090 0.330 1.760 6600 ---- 2.340 ---- 2.330 2.310 0.360 1.950 6650 ---- 2.540 ---- 2.540 2.540 0.400 2.140 6700 ---- 2.780 ---- 2.780 2.800 0.440 2.360 6750 ---- 3.040 ---- 3.040 3.070 0.480 2.590 1 6800 3.260 3.320 3.260 3.320 3.350 0.510 1 2.840 6850 ---- 3.620 ---- 3.620 3.650 0.550 3.100 6900 ---- 3.940 ---- 3.940 3.970 0.590 3.380 6950 ---- 4.270 ---- 4.270 4.310 0.630 3.680 7000 ---- 4.610 ---- 4.610 4.650 0.660 3.990 7050 ---- 4.970 ---- 4.970 5.010 0.700 4.310 7100 ---- 5.350 ---- 5.350 5.380 0.730 4.650 7150 ---- 5.730 ---- 5.730 5.770 0.760 5.010 7200 ---- 6.130 ---- 6.130 6.160 0.780 5.380 7250 ---- 6.530 ---- 6.530 6.560 0.800 5.760 7300 ---- 6.660 ---- 6.660 6.980 0.830 6.150 7350 ---- 6.590 ---- 6.590 7.400 0.850 6.550 7400 ---- ---- ---- ---- 7.830 0.870 6.960 7450 ---- ---- ---- ---- 8.260 0.880 7.380 7500 ---- ---- ---- ---- 8.700 0.890 7.810 7550 ---- ---- ---- ---- 9.150 0.900 8.250 7600 ---- ---- ---- ---- 9.600 0.910 8.690 7650 ---- ---- ---- ---- 10.060 0.930 9.130 7700 ---- ---- ---- ---- 10.520 0.940 9.580 7800 ---- ---- ---- ---- 11.450 0.960 10.490 7900 ---- ---- ---- ---- 12.380 0.960 11.420 8000 ---- ---- ---- ---- 13.330 0.980 12.350 8100 ---- ---- ---- ---- 14.280 0.990 13.290 8200 ---- ---- ---- ---- 15.230 1.000 14.230 8300 ---- ---- ---- ---- 16.180 1.000 15.180 8400 ---- ---- ---- ---- 17.140 1.010 16.130 8500 ---- ---- ---- ---- 18.090 1.000 17.090 8600 ---- ---- ---- ---- 19.050 1.010 18.040 8700 ---- ---- ---- ---- 20.010 1.010 19.000 ADU JAN25 AUD/USD Monthly Options PUT 5200 ---- 0.100 ---- 0.100 0.100 0.010 0.090 5300 ---- 0.130 ---- 0.130 0.140 0.030 0.110 5400 ---- 0.160 ---- 0.160 0.180 0.030 0.150 5500 ---- 0.210 ---- 0.210 0.230 0.040 0.190 5600 ---- 0.260 ---- 0.260 0.290 0.050 0.240 5700 ---- 0.340 ---- 0.340 0.370 0.070 0.300 5800 ---- 0.450 ---- 0.450 0.460 0.080 0.380 5900 ---- 0.570 ---- 0.570 0.580 0.100 0.480 6000 ---- 0.710 ---- 0.710 0.720 0.120 0.600 6100 ---- 0.890 ---- 0.890 0.890 0.150 0.740 6200 ---- 1.100 ---- 1.100 1.100 0.180 0.920 6250 ---- 1.220 ---- 1.220 1.220 0.200 1.020 6300 ---- 1.360 ---- 1.360 1.350 0.220 1.130 6350 ---- 1.500 ---- 1.500 1.500 0.250 1.250 6400 ---- 1.660 ---- 1.660 1.650 0.270 1.380 6450 ---- 1.830 ---- 1.830 1.820 0.300 1.520 6500 ---- 2.020 ---- 2.020 2.010 0.330 1.680 6550 ---- 2.230 ---- 2.230 2.210 0.360 1.850 6600 ---- 2.450 ---- 2.450 2.430 0.390 2.040 6650 ---- 2.640 ---- 2.640 2.660 0.420 2.240 6700 ---- 2.870 ---- 2.870 2.910 0.450 2.460 6750 ---- 3.140 ---- 3.140 3.180 0.490 2.690 6800 ---- 3.410 ---- 3.410 3.460 0.530 2.930 6850 ---- 3.710 ---- 3.710 3.760 0.560 3.200 6900 ---- 4.020 ---- 4.020 4.070 0.600 3.470 6950 ---- 4.350 ---- 4.350 4.400 0.630 3.770 7000 ---- 4.690 ---- 4.690 4.740 0.660 4.080 7050 ---- 5.040 ---- 5.040 5.100 0.700 4.400 7100 ---- 5.410 ---- 5.410 5.470 0.730 4.740 7150 ---- 5.790 ---- 5.790 5.850 0.760 5.090 7200 ---- 6.180 ---- 6.180 6.240 0.780 5.460 7250 ---- 6.580 ---- 6.580 6.640 0.800 5.840 7300 ---- 6.960 ---- 6.960 7.050 0.820 6.230 7400 ---- ---- ---- ---- 7.890 0.860 7.030 7500 ---- ---- ---- ---- 8.760 0.890 7.870 7600 ---- ---- ---- ---- 9.650 0.920 8.730 7700 ---- ---- ---- ---- 10.560 0.950 9.610 7800 ---- ---- ---- ---- 11.470 0.960 10.510 7900 ---- ---- ---- ---- 12.390 0.970 11.420 8000 ---- ---- ---- ---- 13.320 0.980 12.340 8100 ---- ---- ---- ---- 14.260 0.990 13.270 8200 ---- ---- ---- ---- 15.210 1.000 14.210 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.020 0.090 3 5000 ---- ---- ---- ---- 0.130 0.020 0.110 5100 ---- ---- ---- ---- 0.150 0.020 0.130 5200 ---- ---- ---- ---- 0.170 0.020 0.150 5300 ---- ---- ---- ---- 0.210 0.040 0.170 5400 ---- ---- ---- ---- 0.250 0.040 0.210 5500 ---- 0.260 ---- 0.260 0.310 0.060 0.250 5600 ---- 0.340 ---- 0.340 0.380 0.060 0.320 5700 ---- 0.470 ---- 0.470 0.470 0.070 0.400 5800 ---- 0.580 ---- 0.580 0.580 0.090 0.490 5850 ---- 0.640 ---- 0.640 0.640 0.090 0.550 5900 ---- 0.710 ---- 0.710 0.710 0.100 0.610 5950 ---- 0.780 ---- 0.780 0.790 0.120 0.670 6000 ---- 0.870 ---- 0.870 0.870 0.130 0.740 6050 ---- 0.960 ---- 0.960 0.960 0.140 0.820 6100 ---- 1.050 ---- 1.050 1.050 0.150 0.900 6150 ---- 1.160 ---- 1.160 1.160 0.170 0.990 6200 ---- 1.280 ---- 1.280 1.270 0.190 1.080 6250 ---- 1.400 ---- 1.400 1.400 0.210 1.190 6300 ---- 1.540 ---- 1.540 1.540 0.230 1.310 6350 ---- 1.690 ---- 1.690 1.680 0.250 1.430 6400 ---- 1.850 ---- 1.850 1.850 0.280 1.570 6450 ---- 2.030 ---- 2.020 2.020 0.300 1.720 6500 ---- 2.220 ---- 2.210 2.210 0.330 1.880 6550 ---- 2.420 ---- 2.420 2.410 0.350 2.060 6600 ---- 2.640 ---- 2.640 2.630 0.380 2.250 6650 ---- 2.850 ---- 2.850 2.860 0.410 2.450 6700 ---- 3.040 ---- 3.040 3.100 0.440 2.660 6750 ---- 3.300 ---- 3.300 3.370 0.480 2.890 6800 ---- 3.580 ---- 3.580 3.650 0.510 3.140 6850 ---- 3.870 ---- 3.870 3.940 0.550 3.390 6900 ---- 4.170 ---- 4.170 4.240 0.570 3.670 6950 ---- 4.490 ---- 4.490 4.560 0.610 3.950 7000 ---- 4.820 ---- 4.820 4.900 0.640 4.260 7050 ---- 5.160 ---- 5.160 5.240 0.670 4.570 7100 ---- 5.520 ---- 5.520 5.600 0.700 4.900 7150 ---- 5.890 ---- 5.890 5.970 0.720 5.250 7200 ---- 6.270 ---- 6.270 6.350 0.750 5.600 7250 ---- 6.660 ---- 6.660 6.740 0.770 5.970 7300 ---- 7.050 ---- 7.050 7.130 0.790 6.340 7350 ---- 7.460 ---- 7.460 7.540 0.810 6.730 7400 ---- 7.720 ---- 7.720 7.950 0.830 7.120 7500 ---- ---- ---- ---- 8.800 0.860 7.940 7600 ---- ---- ---- ---- 9.670 0.890 8.780 7700 ---- ---- ---- ---- 10.550 0.910 9.640 7800 ---- ---- ---- ---- 11.450 0.930 10.520 7900 ---- ---- ---- ---- 12.360 0.940 11.420 8000 ---- ---- ---- ---- 13.280 0.960 12.320 8100 ---- ---- ---- ---- 14.210 0.970 13.240 8200 ---- ---- ---- ---- 15.140 0.980 14.160 8300 ---- ---- ---- ---- 16.080 0.990 15.090 8400 ---- ---- ---- ---- 17.020 0.990 16.030 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 0.040 0.150 5000 ---- ---- ---- ---- 0.220 0.040 0.180 5100 ---- ---- ---- ---- 0.270 0.050 0.220 5200 ---- ---- ---- ---- 0.320 0.060 0.260 5300 ---- ---- ---- ---- 0.370 0.060 0.310 5400 ---- ---- ---- ---- 0.440 0.070 0.370 5500 ---- ---- ---- ---- 0.520 0.090 0.430 5600 ---- ---- ---- ---- 0.620 0.110 0.510 5700 ---- ---- ---- ---- 0.720 0.120 0.600 5800 ---- ---- ---- ---- 0.850 0.140 0.710 5850 ---- ---- ---- ---- 0.920 0.150 0.770 5900 ---- ---- ---- ---- 1.000 0.170 0.830 5950 ---- ---- ---- ---- 1.080 0.180 0.900 6000 ---- ---- ---- ---- 1.180 0.200 0.980 6050 ---- ---- ---- ---- 1.280 0.210 1.070 6100 ---- ---- ---- ---- 1.380 0.220 1.160 6150 ---- ---- ---- ---- 1.500 0.240 1.260 6200 ---- ---- ---- ---- 1.630 0.260 1.370 6250 ---- ---- ---- ---- 1.760 0.280 1.480 6300 ---- ---- ---- ---- 1.910 0.300 1.610 6350 ---- ---- ---- ---- 2.070 0.320 1.750 6400 ---- ---- ---- ---- 2.240 0.340 1.900 6450 ---- ---- ---- ---- 2.420 0.360 2.060 6500 ---- ---- ---- ---- 2.620 0.380 2.240 6550 ---- ---- ---- ---- 2.830 0.400 2.430 6600 ---- ---- ---- ---- 3.060 0.430 2.630 6650 ---- ---- ---- ---- 3.300 0.460 2.840 6700 ---- ---- ---- ---- 3.550 0.480 3.070 6750 ---- ---- ---- ---- 3.810 0.500 3.310 6800 ---- ---- ---- ---- 4.090 0.530 3.560 6850 ---- ---- ---- ---- 4.380 0.550 3.830 6900 ---- ---- ---- ---- 4.680 0.570 4.110 6950 ---- ---- ---- ---- 5.000 0.600 4.400 7000 ---- ---- ---- ---- 5.320 0.620 4.700 7050 ---- ---- ---- ---- 5.660 0.640 5.020 7100 ---- ---- ---- ---- 6.010 0.670 5.340 7150 ---- ---- ---- ---- 6.360 0.680 5.680 7200 ---- ---- ---- ---- 6.730 0.710 6.020 7250 ---- ---- ---- ---- 7.100 0.720 6.380 7300 ---- ---- ---- ---- 7.480 0.740 6.740 7350 ---- ---- ---- ---- 7.870 0.760 7.110 7400 ---- ---- ---- ---- 8.270 0.780 7.490 7500 ---- ---- ---- ---- 9.080 0.810 8.270 7600 ---- ---- ---- ---- 9.910 0.830 9.080 7700 ---- ---- ---- ---- 10.760 0.860 9.900 7800 ---- ---- ---- ---- 11.630 0.880 10.750 7900 ---- ---- ---- ---- 12.510 0.900 11.610 8000 ---- ---- ---- ---- 13.400 0.920 12.480 8100 ---- ---- ---- ---- 14.300 0.930 13.370 8200 ---- ---- ---- ---- 15.200 0.940 14.260 8300 ---- ---- ---- ---- 16.120 0.960 15.160 8400 ---- ---- ---- ---- 17.030 0.960 16.070 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 0.040 0.230 5000 ---- ---- ---- ---- 0.320 0.050 0.270 5100 ---- ---- ---- ---- 0.370 0.050 0.320 5200 ---- ---- ---- ---- 0.440 0.070 0.370 5300 ---- ---- ---- ---- 0.510 0.080 0.430 5400 ---- ---- ---- ---- 0.590 0.090 0.500 5500 ---- ---- ---- ---- 0.680 0.100 0.580 5600 ---- ---- ---- ---- 0.790 0.120 0.670 5700 ---- ---- ---- ---- 0.910 0.140 0.770 5800 ---- ---- ---- ---- 1.060 0.170 0.890 5850 ---- ---- ---- ---- 1.140 0.180 0.960 5900 ---- ---- ---- ---- 1.220 0.190 1.030 5950 ---- ---- ---- ---- 1.310 0.200 1.110 6000 ---- ---- ---- ---- 1.410 0.210 1.200 6050 ---- ---- ---- ---- 1.520 0.230 1.290 6100 ---- ---- ---- ---- 1.630 0.240 1.390 6150 ---- ---- ---- ---- 1.750 0.260 1.490 6200 ---- ---- ---- ---- 1.880 0.270 1.610 6250 ---- ---- ---- ---- 2.030 0.300 1.730 6300 ---- ---- ---- ---- 2.180 0.320 1.860 6350 ---- ---- ---- ---- 2.340 0.330 2.010 6400 ---- ---- ---- ---- 2.510 0.350 2.160 6450 ---- ---- ---- ---- 2.700 0.370 2.330 6500 ---- ---- ---- ---- 2.900 0.400 2.500 6550 ---- ---- ---- ---- 3.110 0.420 2.690 6600 ---- ---- ---- ---- 3.330 0.440 2.890 6650 ---- ---- ---- ---- 3.570 0.460 3.110 6700 ---- ---- ---- ---- 3.820 0.480 3.340 6750 ---- ---- ---- ---- 4.080 0.510 3.570 6800 ---- ---- ---- ---- 4.350 0.520 3.830 6850 ---- ---- ---- ---- 4.640 0.550 4.090 6900 ---- ---- ---- ---- 4.940 0.570 4.370 6950 ---- ---- ---- ---- 5.250 0.590 4.660 7000 ---- ---- ---- ---- 5.570 0.620 4.950 7050 ---- ---- ---- ---- 5.900 0.640 5.260 7100 ---- ---- ---- ---- 6.240 0.660 5.580 7150 ---- ---- ---- ---- 6.590 0.680 5.910 7200 ---- ---- ---- ---- 6.940 0.690 6.250 7250 ---- ---- ---- ---- 7.310 0.710 6.600 7300 ---- ---- ---- ---- 7.680 0.730 6.950 7350 ---- ---- ---- ---- 8.060 0.750 7.310 7400 ---- ---- ---- ---- 8.440 0.760 7.680 7500 ---- ---- ---- ---- 9.230 0.800 8.430 7600 ---- ---- ---- ---- 10.040 0.830 9.210 7700 ---- ---- ---- ---- 10.860 0.850 10.010 7800 ---- ---- ---- ---- 11.700 0.870 10.830 7900 ---- ---- ---- ---- 12.560 0.890 11.670 8000 ---- ---- ---- ---- 13.430 0.910 12.520 8100 ---- ---- ---- ---- 14.310 0.930 13.380 8200 ---- ---- ---- ---- 15.200 0.940 14.260 8300 ---- ---- ---- ---- 16.090 0.950 15.140 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 0.070 0.420 5200 ---- ---- ---- ---- 0.570 0.080 0.490 5300 ---- ---- ---- ---- 0.650 0.090 0.560 5400 ---- ---- ---- ---- 0.740 0.100 0.640 5500 ---- ---- ---- ---- 0.850 0.120 0.730 5600 ---- ---- ---- ---- 0.970 0.140 0.830 5700 ---- ---- ---- ---- 1.100 0.160 0.940 5800 ---- ---- ---- ---- 1.250 0.170 1.080 5900 ---- ---- ---- ---- 1.430 0.200 1.230 6000 ---- ---- ---- ---- 1.630 0.230 1.400 6100 ---- ---- ---- ---- 1.860 0.260 1.600 6150 ---- ---- ---- ---- 1.980 0.270 1.710 6200 ---- ---- ---- ---- 2.120 0.290 1.830 6250 ---- ---- ---- ---- 2.260 0.300 1.960 6300 ---- ---- ---- ---- 2.420 0.330 2.090 6350 ---- ---- ---- ---- 2.580 0.340 2.240 6400 ---- ---- ---- ---- 2.760 0.360 2.400 6450 ---- ---- ---- ---- 2.950 0.380 2.570 6500 ---- ---- ---- ---- 3.150 0.410 2.740 6550 ---- ---- ---- ---- 3.360 0.430 2.930 6600 ---- ---- ---- ---- 3.580 0.440 3.140 6650 ---- ---- ---- ---- 3.820 0.470 3.350 6700 ---- ---- ---- ---- 4.060 0.480 3.580 6750 ---- ---- ---- ---- 4.320 0.500 3.820 6800 ---- ---- ---- ---- 4.590 0.520 4.070 6850 ---- ---- ---- ---- 4.880 0.550 4.330 6900 ---- ---- ---- ---- 5.170 0.570 4.600 6950 ---- ---- ---- ---- 5.480 0.590 4.890 7000 ---- ---- ---- ---- 5.790 0.610 5.180 7050 ---- ---- ---- ---- 6.120 0.630 5.490 7100 ---- ---- ---- ---- 6.450 0.650 5.800 7150 ---- ---- ---- ---- 6.790 0.670 6.120 7200 ---- ---- ---- ---- 7.140 0.680 6.460 7250 ---- ---- ---- ---- 7.500 0.700 6.800 7300 ---- ---- ---- ---- 7.860 0.720 7.140 7350 ---- ---- ---- ---- 8.230 0.730 7.500 7400 ---- ---- ---- ---- 8.610 0.750 7.860 7500 ---- ---- ---- ---- 9.380 0.780 8.600 7600 ---- ---- ---- ---- 10.170 0.810 9.360 7700 ---- ---- ---- ---- 10.970 0.830 10.140 7800 ---- ---- ---- ---- 11.800 0.860 10.940 7900 ---- ---- ---- ---- 12.640 0.880 11.760 8000 ---- ---- ---- ---- 13.490 0.900 12.590 8100 ---- ---- ---- ---- 14.350 0.910 13.440 8200 ---- ---- ---- ---- 15.230 0.940 14.290 8300 ---- ---- ---- ---- 16.110 0.950 15.160 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- 4.930 4.930 4.960 -1.020 5.980 6150 ---- ---- 4.440 4.440 4.460 -1.030 5.490 6200 ---- ---- 3.940 3.940 3.970 -1.020 4.990 6250 ---- ---- 3.450 3.450 3.480 -1.010 4.490 6300 ---- ---- 2.950 2.950 2.990 -1.010 4.000 6350 ---- ---- 2.470 2.470 2.520 -0.990 3.510 6400 ---- ---- 2.020 2.020 2.050 -0.970 3.020 6450 ---- ---- 1.570 1.570 1.620 -0.930 2.550 6500 ---- ---- 1.190 1.190 1.220 -0.870 2.090 1 6525 ---- ---- 1.010 1.010 1.040 -0.830 1.870 6550 ---- ---- 0.840 0.840 0.870 -0.790 1.660 6575 ---- ---- 0.690 0.690 0.720 -0.730 1.450 6600 ---- ---- 0.570 0.570 0.590 -0.670 1.260 6625 ---- ---- 0.460 0.460 0.470 -0.610 1.080 6650 ---- ---- 0.360 0.360 0.380 -0.530 0.910 6675 ---- ---- 0.280 0.280 0.290 -0.470 0.760 6700 ---- ---- 0.220 0.220 0.220 -0.410 0.630 6725 ---- ---- 0.170 0.170 0.170 -0.340 0.510 1 6750 ---- ---- 0.130 0.130 0.120 -0.290 0.410 1 6775 ---- ---- 0.100 0.100 0.090 -0.240 0.330 6800 ---- ---- 0.080 0.080 0.070 -0.180 0.250 6825 ---- ---- 0.060 0.060 0.050 -0.140 0.190 6850 ---- ---- 0.045 0.045 0.040 -0.110 0.150 1 6875 ---- ---- 0.035 0.035 0.030 -0.080 0.110 1 6900 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6925 ---- ---- 0.025 0.025 0.015 -0.045 0.060 2 6950 ---- ---- 0.025 0.025 0.010 -0.035 0.045 6975 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7000 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7025 ---- ---- ---- ---- 0.005 -0.015 0.020 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.005 CAB 6250 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6300 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6350 ---- 0.040 ---- 0.040 0.050 0.035 0.015 6400 ---- 0.080 ---- 0.080 0.090 0.060 0.030 2 6450 ---- 0.140 ---- 0.140 0.150 0.100 0.050 6500 ---- 0.250 ---- 0.250 0.250 0.160 0.090 6525 ---- 0.320 ---- 0.320 0.320 0.200 0.120 6550 ---- 0.400 ---- 0.400 0.400 0.240 0.160 6575 ---- 0.510 ---- 0.510 0.500 0.300 0.200 1 6600 ---- 0.630 ---- 0.630 0.610 0.350 0.260 1 2 6625 ---- 0.780 ---- 0.780 0.750 0.420 0.330 6650 ---- 0.930 ---- 0.930 0.900 0.490 0.410 6675 ---- 1.090 ---- 1.090 1.070 0.560 0.510 6700 ---- 1.280 ---- 1.280 1.250 0.630 0.620 6725 ---- 1.480 ---- 1.480 1.440 0.690 0.750 6750 ---- 1.690 ---- 1.690 1.640 0.740 0.900 6775 ---- 1.910 ---- 1.900 1.860 0.790 1.070 6800 ---- 2.120 ---- 2.120 2.090 0.840 1.250 3 6825 ---- 2.350 ---- 2.350 2.320 0.890 1.430 6850 ---- 2.590 ---- 2.590 2.560 0.920 1.640 6875 ---- 2.830 ---- 2.830 2.800 0.950 1.850 6900 ---- 3.070 ---- 3.070 3.040 0.970 2.070 6925 ---- 3.320 ---- 3.320 3.280 0.980 2.300 6950 ---- 3.560 ---- 3.560 3.530 1.000 2.530 6975 ---- 3.810 ---- 3.810 3.770 1.000 2.770 7000 ---- 4.050 ---- 4.050 4.020 1.010 3.010 1 7025 ---- 4.300 ---- 4.300 4.270 1.020 3.250 7050 ---- 4.490 ---- 4.490 4.510 1.010 3.500 7100 ---- 4.310 ---- 4.310 5.010 1.020 3.990 7150 ---- ---- ---- ---- 5.510 1.030 4.480 7200 ---- ---- ---- ---- 6.010 1.030 4.980 7250 ---- ---- ---- ---- 6.510 1.030 5.480 7300 ---- ---- ---- ---- 7.000 1.030 5.970 7350 ---- ---- ---- ---- 7.500 1.030 6.470 7400 ---- ---- ---- ---- 8.000 1.030 6.970 7450 ---- ---- ---- ---- 8.500 1.030 7.470 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- 4.930 4.930 4.960 -1.020 5.980 6150 ---- ---- 4.440 4.440 4.460 -1.020 5.480 6200 ---- ---- 3.940 3.940 3.970 -1.010 4.980 6250 ---- ---- 3.460 3.460 3.480 -1.010 4.490 6300 ---- ---- 2.970 2.970 3.000 -1.000 4.000 6350 ---- ---- 2.500 2.500 2.540 -0.970 3.510 6400 ---- ---- 2.050 2.050 2.090 -0.950 3.040 6450 ---- ---- 1.630 1.630 1.670 -0.910 2.580 6500 ---- ---- 1.250 1.250 1.290 -0.840 2.130 6525 ---- ---- 1.080 1.080 1.110 -0.810 1.920 6550 ---- ---- 0.920 0.920 0.950 -0.760 1.710 6575 ---- ---- 0.780 0.780 0.810 -0.710 1.520 6600 ---- ---- 0.650 0.650 0.680 -0.650 1.330 6625 ---- ---- 0.540 0.540 0.560 -0.600 1.160 6650 ---- ---- 0.450 0.450 0.460 -0.540 1.000 6675 ---- ---- 0.360 0.360 0.370 -0.480 0.850 6700 ---- ---- 0.290 0.290 0.290 -0.430 1 0.720 6725 ---- ---- 0.230 0.230 0.230 -0.370 0.600 6750 ---- ---- 0.180 0.180 0.180 -0.310 0.490 6775 ---- ---- 0.140 0.140 0.140 -0.260 0.400 6800 ---- ---- 0.110 0.110 0.110 -0.210 0.320 6825 ---- ---- 0.090 0.090 0.080 -0.180 0.260 6850 ---- ---- 0.070 0.070 0.060 -0.140 0.200 6875 ---- ---- 0.060 0.060 0.050 -0.110 0.160 6900 ---- ---- 0.045 0.045 0.040 -0.080 0.120 6925 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6950 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7000 ---- ---- 0.030 0.030 0.010 -0.030 0.040 7050 ---- ---- ---- ---- 0.005 -0.015 0.020 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6250 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6300 ---- 0.040 ---- 0.040 0.040 0.025 0.015 6350 ---- 0.070 ---- 0.070 0.080 0.055 0.025 6400 ---- 0.120 ---- 0.120 0.120 0.070 0.050 6450 ---- 0.200 ---- 0.200 0.200 0.120 0.080 6500 ---- 0.320 ---- 0.320 0.320 0.190 0.130 6525 ---- 0.400 ---- 0.400 0.390 0.220 0.170 6550 ---- 0.490 ---- 0.490 0.480 0.270 0.210 6575 ---- 0.600 ---- 0.600 0.580 0.310 1 0.270 6600 ---- 0.710 ---- 0.710 0.700 0.370 0.330 6625 ---- 0.860 ---- 0.860 0.830 0.420 0.410 6650 ---- 1.010 ---- 1.010 0.980 0.480 0.500 6675 ---- 1.170 ---- 1.170 1.140 0.540 0.600 6700 ---- 1.340 ---- 1.340 1.310 0.600 0.710 6725 ---- 1.540 ---- 1.540 1.500 0.660 0.840 6750 ---- 1.730 ---- 1.730 1.700 0.710 0.990 6775 ---- 1.940 ---- 1.940 1.910 0.770 1.140 6800 ---- 2.160 ---- 2.160 2.120 0.810 1.310 6825 ---- 2.390 ---- 2.390 2.350 0.850 1.500 6850 ---- 2.610 ---- 2.610 2.580 0.890 1.690 6875 ---- 2.850 ---- 2.850 2.810 0.910 1.900 6900 ---- 3.090 ---- 3.090 3.050 0.940 2.110 6925 ---- 3.330 ---- 3.330 3.290 0.960 2.330 6950 ---- 3.570 ---- 3.570 3.530 0.970 2.560 7000 ---- 4.060 ---- 4.060 4.020 1.000 3.020 7050 ---- 4.550 ---- 4.550 4.510 1.010 3.500 7100 ---- 5.040 ---- 5.040 5.010 1.020 3.990 7150 ---- 5.390 ---- 5.380 5.500 1.020 4.480 7200 ---- 5.230 ---- 5.230 6.000 1.030 4.970 7250 ---- ---- ---- ---- 6.500 1.030 5.470 7300 ---- ---- ---- ---- 7.000 1.030 5.970 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 5.930 5.930 5.970 -1.020 6.990 6050 ---- ---- 5.430 5.430 5.470 -1.030 6.500 6100 ---- ---- 4.930 4.930 4.970 -1.030 6.000 6150 ---- ---- 4.430 4.430 4.470 -1.030 5.500 6200 ---- ---- 3.930 3.930 3.970 -1.030 5.000 6250 ---- ---- 3.440 3.440 3.470 -1.030 4.500 6300 ---- ---- 2.940 2.940 2.970 -1.030 4.000 6350 ---- ---- 2.440 2.440 2.470 -1.030 3.500 6375 ---- ---- 2.180 2.180 2.220 -1.030 3.250 6400 ---- ---- 1.940 1.940 1.980 -1.020 3.000 6425 ---- ---- 1.690 1.690 1.730 -1.020 2.750 6450 ---- ---- 1.450 1.450 1.490 -1.010 2.500 6475 ---- ---- 1.200 1.200 1.250 -1.000 2.250 6500 ---- ---- 0.970 0.970 1.020 -0.990 2.010 6525 ---- ---- 0.760 0.760 0.810 -0.950 1.760 6550 ---- ---- 0.570 0.570 0.610 -0.910 1.520 6575 ---- ---- 0.400 0.400 0.440 -0.850 1.290 6600 0.280 0.280 0.280 0.280 0.300 -0.760 12 1.060 6625 ---- ---- 0.180 0.180 0.190 -0.660 0.850 6650 ---- ---- 0.110 0.110 0.110 -0.550 0.660 6675 ---- ---- 0.070 0.070 0.060 -0.430 0.490 6700 ---- ---- 0.035 0.035 0.030 -0.320 0.350 1 6725 ---- ---- 0.025 0.025 0.015 -0.225 0.240 1 6750 ---- ---- 0.020 0.020 0.005 -0.155 0.160 6775 ---- ---- 0.020 0.020 0.005 -0.095 0.100 6800 ---- ---- 0.015 0.015 -0.060 0.060 2 3 6825 ---- ---- 0.015 0.015 -0.035 0.035 6850 ---- ---- 0.015 0.015 -0.020 0.020 6875 ---- ---- ---- ---- -0.010 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6425 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- 0.010 0.015 0.015 CAB 6475 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6500 ---- 0.045 ---- 0.045 0.050 0.045 0.005 1 6525 0.020 0.090 0.020 0.090 0.090 0.080 37 0.010 6550 0.150 0.150 0.150 0.150 0.140 0.120 75 0.020 6575 0.240 0.240 0.240 0.220 0.220 0.185 30 0.035 6600 ---- 0.360 ---- 0.360 0.320 0.260 0.060 6625 ---- 0.490 ---- 0.490 0.460 0.360 0.100 6650 ---- 0.660 ---- 0.660 0.640 0.480 0.160 6675 ---- 0.880 ---- 0.880 0.840 0.600 0.240 6700 ---- 1.090 ---- 1.090 1.060 0.710 0.350 6725 ---- 1.330 ---- 1.330 1.290 0.800 0.490 6750 ---- 1.570 ---- 1.570 1.530 0.870 0.660 6775 ---- 1.820 ---- 1.820 1.780 0.930 0.850 6800 ---- 2.060 ---- 2.060 2.020 0.960 1.060 6825 ---- 2.310 ---- 2.310 2.270 0.990 1.280 6850 ---- 2.570 ---- 2.570 2.520 1.010 1.510 6875 ---- 2.820 ---- 2.820 2.770 1.020 1.750 6900 ---- 3.070 ---- 3.070 3.020 1.020 2.000 6925 ---- 3.320 ---- 3.320 3.270 1.030 2.240 6950 ---- 3.560 ---- 3.550 3.520 1.030 2.490 6975 ---- 3.810 ---- 3.800 3.770 1.030 2.740 7000 ---- 4.060 ---- 4.050 4.020 1.030 2.990 7025 ---- 4.310 ---- 4.300 4.270 1.030 3.240 7050 ---- 4.560 ---- 4.550 4.520 1.030 3.490 7100 ---- 5.060 ---- 5.050 5.020 1.030 3.990 7150 ---- 5.560 ---- 5.550 5.520 1.030 4.490 7200 ---- 6.050 ---- 6.050 6.020 1.030 4.990 7250 ---- 6.550 ---- 6.550 6.520 1.030 5.490 7300 ---- 7.050 ---- 7.050 7.020 1.030 5.990 7350 ---- 7.550 ---- 7.550 7.520 1.030 6.490 7400 ---- 8.050 ---- 8.050 8.020 1.040 6.980 7450 ---- 8.550 ---- 8.550 8.520 1.040 7.480 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.960 -1.030 6.990 6050 ---- ---- ---- ---- 5.460 -1.030 6.490 6100 ---- ---- ---- ---- 4.970 -1.020 5.990 6150 ---- ---- ---- ---- 4.470 -1.020 5.490 6200 ---- ---- 4.010 4.010 3.970 -1.020 4.990 6250 ---- ---- 3.430 3.430 3.470 -1.020 4.490 6300 ---- ---- 2.940 2.940 2.970 -1.030 4.000 6350 ---- ---- 2.450 2.450 2.480 -1.020 3.500 6375 ---- ---- 2.200 2.200 2.240 -1.010 3.250 6400 ---- ---- 1.950 1.950 2.000 -1.000 3.000 6425 ---- ---- 1.720 1.720 1.770 -0.990 2.760 6450 ---- ---- 1.490 1.490 1.540 -0.980 2.520 6475 ---- ---- 1.270 1.270 1.320 -0.950 2.270 6500 ---- ---- 1.070 1.070 1.110 -0.930 2.040 6525 ---- ---- 0.880 0.880 0.910 -0.890 1.800 6550 ---- ---- 0.700 0.700 0.730 -0.840 1.570 6575 ---- ---- 0.540 0.540 0.570 -0.780 1.350 6600 ---- ---- 0.410 0.410 0.440 -0.710 1.150 6625 ---- ---- 0.320 0.320 0.320 -0.640 0.960 6650 ---- ---- 0.230 0.230 0.230 -0.550 0.780 6675 ---- ---- 0.160 0.160 0.160 -0.470 0.630 6700 ---- ---- 0.110 0.110 0.110 -0.380 0.490 6725 0.090 0.090 0.080 0.100 0.080 -0.290 1 0.370 6750 ---- ---- 0.060 0.060 0.050 -0.220 0.270 1 6775 ---- ---- 0.040 0.040 0.030 -0.160 0.190 6800 ---- ---- 0.030 0.030 0.020 -0.120 0.140 6825 ---- ---- 0.020 0.020 0.010 -0.080 0.090 6850 ---- ---- 0.020 0.020 0.005 -0.055 0.060 1 6875 ---- ---- 0.020 0.020 0.005 -0.040 0.045 6900 ---- ---- 0.020 0.020 -0.030 0.030 1 6925 ---- ---- 0.015 0.015 -0.020 0.020 6950 ---- ---- ---- ---- -0.015 0.015 6975 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 6350 ---- ---- ---- ---- 0.015 0.010 0.005 6375 ---- 0.015 ---- 0.015 0.020 0.015 0.005 6400 ---- 0.025 ---- 0.025 0.035 0.030 0.005 6425 ---- 0.040 ---- 0.040 0.050 0.040 0.010 6450 ---- 0.060 ---- 0.060 0.070 0.055 0.015 6475 ---- 0.090 ---- 0.090 0.100 0.075 0.025 6500 ---- 0.130 ---- 0.130 0.140 0.105 0.035 6525 ---- 0.190 ---- 0.190 0.190 0.140 0.050 6550 ---- 0.260 ---- 0.260 0.260 0.190 0.070 6575 ---- 0.370 ---- 0.370 0.350 0.250 0.100 6600 ---- 0.490 ---- 0.490 0.460 0.310 0.150 6625 ---- 0.630 ---- 0.630 0.600 0.390 0.210 6650 ---- 0.790 ---- 0.790 0.760 0.480 0.280 6675 ---- 0.970 ---- 0.970 0.940 0.570 0.370 6700 ---- 1.170 ---- 1.170 1.140 0.660 0.480 6725 ---- 1.390 ---- 1.390 1.350 0.740 0.610 6750 ---- 1.610 ---- 1.610 1.570 0.810 0.760 2 6775 ---- 1.850 ---- 1.850 1.800 0.860 0.940 6800 ---- 2.080 ---- 2.080 2.040 0.910 1.130 6825 ---- 2.320 ---- 2.320 2.280 0.940 1.340 6850 ---- 2.570 ---- 2.570 2.530 0.970 1.560 1 6875 ---- 2.810 ---- 2.810 2.770 0.990 1.780 6900 ---- 3.060 ---- 3.060 3.020 1.000 2.020 6925 ---- 3.250 ---- 3.250 3.270 1.010 2.260 6950 ---- 3.480 ---- 3.480 3.520 1.020 2.500 6975 ---- 3.730 ---- 3.730 3.770 1.020 2.750 7000 ---- 3.980 ---- 3.980 4.020 1.030 2.990 7025 ---- 4.100 ---- 4.100 4.270 1.030 3.240 7050 ---- 3.990 ---- 3.880 4.520 1.030 3.490 7100 ---- ---- ---- ---- 5.020 1.030 3.990 7150 ---- ---- ---- ---- 5.510 1.030 4.480 7200 ---- ---- ---- ---- 6.010 1.030 4.980 7250 ---- ---- ---- ---- 6.510 1.030 5.480 7300 ---- ---- ---- ---- 7.010 1.030 5.980 7350 ---- ---- ---- ---- 7.510 1.030 6.480 7400 ---- ---- ---- ---- 8.010 1.030 6.980 7450 ---- ---- ---- ---- 8.510 1.030 7.480 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6100 ---- ---- 4.930 4.930 4.970 -1.030 6.000 6150 ---- ---- 4.430 4.430 4.470 -1.030 5.500 6200 ---- ---- 3.940 3.940 3.970 -1.030 5.000 6250 ---- ---- 3.440 3.440 3.470 -1.030 4.500 6300 ---- ---- 2.940 2.940 2.970 -1.030 4.000 6350 ---- ---- 2.440 2.440 2.470 -1.030 3.500 6400 ---- ---- 1.940 1.940 1.970 -1.030 3.000 6450 ---- ---- 1.430 1.430 1.480 -1.020 2.500 6500 ---- ---- 0.950 0.950 0.990 -1.010 2.000 6525 ---- ---- 0.720 0.720 0.760 -1.000 1.760 6550 ---- ---- 0.510 0.510 0.550 -0.960 1.510 6575 ---- ---- 0.320 0.320 0.360 -0.910 1.270 6600 ---- ---- 0.180 0.180 0.210 -0.820 1.030 6625 ---- ---- 0.100 0.100 0.110 -0.700 0.810 6650 ---- ---- 0.060 0.060 0.045 -0.565 0.610 6675 ---- ---- 0.025 0.025 0.015 -0.415 0.430 6700 ---- ---- 0.015 0.015 0.005 -0.285 0.290 6725 ---- ---- 0.015 0.015 -0.180 0.180 6750 ---- ---- 0.015 0.015 -0.100 0.100 6775 ---- ---- 0.015 0.015 -0.060 0.060 6800 ---- ---- 0.015 0.015 -0.030 0.030 6825 ---- ---- ---- ---- -0.015 0.015 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.020 0.020 CAB 6525 ---- 0.025 ---- 0.025 0.040 0.035 0.005 6550 ---- 0.070 ---- 0.070 0.070 0.060 0.010 6575 ---- 0.140 ---- 0.140 0.130 0.115 0.015 6600 ---- 0.260 ---- 0.260 0.240 0.210 0.030 6625 ---- 0.410 ---- 0.410 0.380 0.320 0.060 1 6650 ---- 0.620 ---- 0.620 0.570 0.460 0.110 6675 ---- 0.840 ---- 0.840 0.790 0.610 0.180 6700 ---- 1.080 ---- 1.080 1.030 0.750 0.280 1 6725 ---- 1.320 ---- 1.320 1.270 0.850 0.420 6750 ---- 1.570 ---- 1.570 1.520 0.920 0.600 6775 ---- 1.810 ---- 1.810 1.770 0.970 0.800 6800 ---- 2.070 ---- 2.070 2.020 0.990 1.030 6825 ---- 2.320 ---- 2.320 2.270 1.010 1.260 6850 ---- 2.570 ---- 2.570 2.520 1.020 1.500 6875 ---- 2.820 ---- 2.820 2.770 1.020 1.750 6900 ---- 3.070 ---- 3.070 3.020 1.030 1.990 6925 ---- 3.320 ---- 3.320 3.270 1.030 2.240 6950 ---- 3.570 ---- 3.570 3.520 1.030 2.490 7000 ---- 4.070 ---- 4.070 4.020 1.030 2.990 7050 ---- 4.570 ---- 4.570 4.520 1.030 3.490 7100 ---- 5.070 ---- 5.070 5.020 1.030 3.990 7150 ---- 5.570 ---- 5.570 5.520 1.030 4.490 7200 ---- 6.060 ---- 6.060 6.020 1.030 4.990 7250 ---- 6.560 ---- 6.560 6.520 1.030 5.490 7300 ---- 7.060 ---- 7.060 7.020 1.030 5.990 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6100 ---- ---- 5.010 5.010 4.970 -1.020 5.990 6150 ---- ---- 4.510 4.510 4.470 -1.020 5.490 6200 ---- ---- 4.010 4.010 3.970 -1.030 5.000 6250 ---- ---- 3.520 3.520 3.470 -1.030 4.500 6300 ---- ---- 2.940 2.940 2.970 -1.030 4.000 6350 ---- ---- 2.440 2.440 2.480 -1.020 3.500 6400 ---- ---- 1.950 1.950 1.990 -1.010 3.000 6450 ---- ---- 1.470 1.470 1.520 -0.990 2.510 6500 ---- ---- 1.030 1.030 1.070 -0.950 2.020 6525 ---- ---- 0.830 0.830 0.870 -0.920 1.790 6550 ---- ---- 0.650 0.650 0.690 -0.870 1.560 6575 ---- ---- 0.490 0.490 0.520 -0.810 1.330 6600 ---- ---- 0.360 0.360 0.390 -0.730 1.120 6625 ---- ---- 0.270 0.270 0.270 -0.650 0.920 6650 ---- ---- 0.180 0.180 0.190 -0.550 0.740 6675 ---- ---- 0.130 0.130 0.120 -0.460 0.580 6700 ---- ---- 0.080 0.080 0.080 -0.360 0.440 6725 ---- ---- 0.060 0.060 0.050 -0.270 0.320 6750 ---- ---- 0.040 0.040 0.030 -0.200 0.230 6775 ---- ---- 0.025 0.025 0.015 -0.145 0.160 6800 ---- ---- 0.020 0.020 0.010 -0.100 0.110 6825 ---- ---- 0.020 0.020 0.005 -0.075 0.080 6850 ---- ---- 0.020 0.020 0.005 -0.045 0.050 6875 ---- ---- 0.015 0.015 -0.035 0.035 6900 ---- ---- 0.015 0.015 -0.025 0.025 6950 ---- ---- ---- ---- -0.010 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6450 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6500 ---- 0.090 ---- 0.090 0.100 0.080 0.020 6525 ---- 0.140 ---- 0.140 0.150 0.115 0.035 6550 ---- 0.220 ---- 0.220 0.210 0.160 0.050 6575 ---- 0.320 ---- 0.320 0.300 0.220 0.080 6600 ---- 0.440 ---- 0.440 0.410 0.290 0.120 6625 ---- 0.580 ---- 0.580 0.550 0.380 0.170 6650 ---- 0.740 ---- 0.740 0.710 0.470 0.240 6675 ---- 0.940 ---- 0.940 0.900 0.570 0.330 6700 ---- 1.150 ---- 1.150 1.100 0.660 0.440 6725 ---- 1.370 ---- 1.370 1.330 0.760 0.570 6750 ---- 1.600 ---- 1.600 1.550 0.830 0.720 6775 ---- 1.830 ---- 1.830 1.790 0.890 0.900 6800 ---- 2.070 ---- 2.070 2.030 0.930 1.100 6825 ---- 2.320 ---- 2.320 2.280 0.960 1.320 6850 ---- 2.560 ---- 2.560 2.520 0.980 1.540 6875 ---- 2.780 ---- 2.780 2.770 0.990 1.780 6900 ---- 2.990 ---- 2.990 3.020 1.000 2.020 6950 ---- 3.480 ---- 3.480 3.520 1.020 2.500 7000 ---- 3.980 ---- 3.970 4.020 1.030 2.990 7050 ---- 4.480 ---- 4.470 4.520 1.030 3.490 7100 ---- 4.820 ---- 4.750 5.020 1.030 3.990 7150 ---- 4.590 ---- 4.580 5.520 1.030 4.490 7200 ---- ---- ---- ---- 6.020 1.030 4.990 7250 ---- ---- ---- ---- 6.520 1.040 5.480 7300 ---- ---- ---- ---- 7.020 1.040 5.980 TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 CALL 6100 ---- ---- 5.090 5.090 5.080 -0.920 6.000 6150 ---- ---- 4.590 4.590 4.580 -0.920 5.500 6200 ---- ---- 4.090 4.090 4.080 -0.920 5.000 6250 ---- ---- 3.590 3.590 3.580 -0.920 4.500 6300 ---- ---- 3.090 3.090 3.080 -0.920 4.000 6350 ---- ---- 2.590 2.590 2.580 -0.920 3.500 6400 ---- ---- 2.090 2.090 2.080 -0.920 3.000 6450 ---- ---- 1.590 1.590 1.580 -0.920 2.500 6500 ---- ---- 1.090 1.090 1.080 -0.920 2.000 6525 ---- ---- 0.840 0.840 0.830 -0.920 1.750 6550 ---- ---- 0.590 0.590 0.580 -0.920 1.500 6575 ---- ---- 0.340 0.340 0.330 -0.920 1.250 6600 ---- ---- 0.090 0.090 0.080 -0.930 1.010 6625 ---- ---- 0.010 0.010 0.000 -0.760 0.760 6650 0.060 0.060 0.010 0.010 0.000 -0.540 1 0.540 6675 0.130 0.130 0.015 0.015 0.000 -0.340 3 0.340 6700 ---- ---- 0.015 0.015 0.000 -0.190 0.190 17 9 6725 ---- ---- 0.015 0.015 0.000 -0.090 0.090 1 2 6750 ---- ---- 0.015 0.015 0.000 -0.035 0.035 5 5 6775 ---- ---- ---- ---- 0.000 -0.015 0.015 16 6800 ---- ---- ---- ---- 0.000 -0.005 0.005 1 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB TA3 JAN24 AUD/USD Weekly Tuesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6575 ---- ---- ---- ---- 0.000 0.000 CAB 1 6600 ---- 0.020 ---- 0.020 0.000 -0.005 0.005 6625 ---- 0.160 ---- 0.160 0.170 0.160 0.010 6650 ---- 0.410 ---- 0.410 0.420 0.385 0.035 6675 ---- 0.660 ---- 0.660 0.670 0.590 0.080 6700 0.200 0.910 0.200 0.910 0.920 0.740 1 0.180 4 4 6725 ---- 1.160 ---- 1.160 1.170 0.840 1 0.330 1 6750 ---- 1.410 ---- 1.410 1.420 0.890 0.530 6775 ---- 1.660 ---- 1.660 1.670 0.910 0.760 6800 ---- 1.910 ---- 1.910 1.920 0.920 1.000 6825 ---- 2.160 ---- 2.160 2.170 0.930 1.240 6850 ---- 2.410 ---- 2.410 2.420 0.930 1.490 6875 ---- 2.660 ---- 2.660 2.670 0.930 1.740 6900 ---- 2.910 ---- 2.910 2.920 0.930 1.990 6925 ---- 3.160 ---- 3.160 3.170 0.930 2.240 6950 ---- 3.410 ---- 3.410 3.420 0.930 2.490 6975 ---- 3.660 ---- 3.660 3.670 0.930 2.740 7000 ---- 3.910 ---- 3.910 3.920 0.930 2.990 7050 ---- 4.410 ---- 4.410 4.420 0.930 3.490 7100 ---- 4.910 ---- 4.910 4.920 0.930 3.990 7150 ---- 5.410 ---- 5.410 5.420 0.930 4.490 7200 ---- 5.910 ---- 5.910 5.920 0.930 4.990 7250 ---- 6.410 ---- 6.410 6.420 0.930 5.490 7300 ---- 6.910 ---- 6.910 6.920 0.930 5.990 7350 ---- 7.410 ---- 7.410 7.420 0.930 6.490 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- 5.010 5.010 4.970 -1.030 6.000 6150 ---- ---- 4.510 4.510 4.470 -1.030 5.500 6200 ---- ---- 4.010 4.010 3.970 -1.030 5.000 6250 ---- ---- 3.520 3.520 3.470 -1.030 4.500 6300 ---- ---- 3.010 3.010 2.970 -1.030 4.000 6350 ---- ---- 2.430 2.430 2.470 -1.030 3.500 6400 ---- ---- 1.940 1.940 1.980 -1.020 3.000 6450 ---- ---- 1.450 1.450 1.500 -1.000 2.500 6500 ---- ---- 0.990 0.990 1.040 -0.970 2.010 6525 ---- ---- 0.780 0.780 0.830 -0.940 1.770 6550 ---- ---- 0.590 0.590 0.640 -0.890 1.530 6575 ---- ---- 0.430 0.430 0.470 -0.830 1.300 6600 ---- ---- 0.300 0.300 0.330 -0.750 1.080 6625 ---- ---- 0.200 0.200 0.220 -0.660 0.880 6650 ---- ---- 0.140 0.140 0.140 -0.550 0.690 6675 ---- ---- 0.090 0.090 0.080 -0.450 0.530 6700 ---- ---- 0.060 0.060 0.045 -0.345 0.390 6725 ---- ---- 0.035 0.035 0.025 -0.245 0.270 6750 0.030 0.030 0.025 0.025 0.010 -0.180 1 0.190 6775 ---- ---- 0.020 0.020 0.005 -0.115 0.120 6800 ---- ---- 0.020 0.020 0.005 -0.075 0.080 6825 ---- ---- 0.015 0.015 -0.050 0.050 6850 ---- ---- 0.015 0.015 -0.030 0.030 6875 ---- ---- 0.015 0.015 -0.020 0.020 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.020 ---- 0.020 0.025 0.020 0.005 6500 ---- 0.060 ---- 0.060 0.070 0.060 0.010 6525 0.050 0.100 0.050 0.100 0.110 0.090 1 0.020 6550 ---- 0.170 ---- 0.170 0.170 0.140 0.030 6575 ---- 0.260 ---- 0.260 0.250 0.200 0.050 6600 0.280 0.380 0.280 0.380 0.350 0.270 1 0.080 6625 ---- 0.520 ---- 0.520 0.490 0.360 0.130 6650 ---- 0.700 ---- 0.690 0.660 0.470 0.190 6675 ---- 0.900 ---- 0.900 0.860 0.590 0.270 6700 ---- 1.110 ---- 1.110 1.070 0.690 0.380 6725 ---- 1.340 ---- 1.340 1.300 0.780 0.520 6750 ---- 1.580 ---- 1.580 1.540 0.860 0.680 6775 ---- 1.820 ---- 1.820 1.780 0.910 0.870 6800 ---- 2.070 ---- 2.070 2.030 0.960 1.070 6825 ---- 2.290 ---- 2.280 2.270 0.980 1.290 6850 ---- 2.500 ---- 2.500 2.520 1.000 1.520 6875 ---- 2.730 ---- 2.720 2.770 1.010 1.760 6900 ---- 2.980 ---- 2.980 3.020 1.020 2.000 6925 ---- 3.230 ---- 3.230 3.270 1.020 2.250 6950 ---- 3.480 ---- 3.480 3.520 1.030 2.490 7000 ---- 3.980 ---- 3.970 4.020 1.030 2.990 7050 ---- 4.480 ---- 4.470 4.520 1.030 3.490 7100 ---- 4.980 ---- 4.970 5.020 1.030 3.990 7150 ---- 5.480 ---- 5.470 5.520 1.030 4.490 7200 ---- 5.720 ---- 5.540 6.020 1.030 4.990 7250 ---- ---- ---- ---- 6.520 1.030 5.490 7300 ---- ---- ---- ---- 7.020 1.030 5.990 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6100 ---- ---- 4.930 4.930 4.960 -1.020 5.980 6150 ---- ---- 4.440 4.440 4.470 -1.010 5.480 6200 ---- ---- 3.940 3.940 3.970 -1.020 4.990 6250 ---- ---- 3.450 3.450 3.480 -1.020 4.500 6300 ---- ---- 2.970 2.970 3.000 -1.000 4.000 6350 ---- ---- 2.480 2.480 2.530 -0.980 3.510 6400 ---- ---- 2.030 2.030 2.070 -0.960 3.030 6450 ---- ---- 1.600 1.600 1.640 -0.920 2.560 6500 ---- ---- 1.220 1.220 1.250 -0.860 2.110 6525 ---- ---- 1.040 1.040 1.070 -0.820 1.890 6550 ---- ---- 0.880 0.880 0.910 -0.780 1.690 6575 ---- ---- 0.730 0.730 0.760 -0.730 1.490 6600 ---- ---- 0.610 0.610 0.630 -0.670 1.300 6625 ---- ---- 0.490 0.490 0.510 -0.610 1.120 6650 ---- ---- 0.400 0.400 0.410 -0.540 0.950 6675 ---- ---- 0.320 0.320 0.320 -0.480 0.800 6700 ---- ---- 0.250 0.250 0.250 -0.420 0.670 6725 ---- ---- 0.200 0.200 0.200 -0.350 0.550 6750 ---- ---- 0.150 0.150 0.150 -0.290 0.440 6775 ---- ---- 0.120 0.120 0.110 -0.250 0.360 6800 ---- ---- 0.090 0.090 0.090 -0.190 0.280 6825 ---- ---- 0.070 0.070 0.060 -0.160 0.220 6850 ---- ---- 0.060 0.060 0.050 -0.120 0.170 6875 ---- ---- 0.045 0.045 0.040 -0.090 0.130 6900 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6925 ---- ---- 0.030 0.030 0.020 -0.060 0.080 6950 ---- ---- 0.030 0.030 0.015 -0.045 0.060 7000 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7050 ---- ---- ---- ---- 0.005 -0.010 0.015 7100 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.005 CAB 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6250 ---- 0.010 ---- 0.010 0.020 0.015 0.005 6300 ---- 0.030 ---- 0.030 0.035 0.020 0.015 6350 ---- 0.050 ---- 0.050 0.060 0.040 0.020 6400 ---- 0.100 ---- 0.100 0.100 0.060 0.040 6450 ---- 0.170 ---- 0.170 0.170 0.100 0.070 6500 ---- 0.280 ---- 0.280 0.280 0.170 0.110 6525 ---- 0.360 ---- 0.360 0.350 0.200 0.150 6550 ---- 0.450 ---- 0.450 0.430 0.240 0.190 6575 ---- 0.550 ---- 0.550 0.540 0.300 0.240 6600 ---- 0.670 ---- 0.670 0.650 0.350 0.300 6625 ---- 0.810 ---- 0.810 0.780 0.410 0.370 6650 ---- 0.970 ---- 0.970 0.930 0.480 0.450 6675 ---- 1.130 ---- 1.130 1.100 0.550 0.550 6700 ---- 1.310 ---- 1.310 1.270 0.610 0.660 6725 ---- 1.500 ---- 1.500 1.470 0.680 0.790 6750 ---- 1.700 ---- 1.700 1.670 0.730 0.940 6775 ---- 1.920 ---- 1.920 1.880 0.780 1.100 6800 ---- 2.150 ---- 2.150 2.100 0.830 1.270 6825 ---- 2.380 ---- 2.380 2.330 0.870 1.460 6850 ---- 2.610 ---- 2.600 2.570 0.910 1.660 6875 ---- 2.840 ---- 2.840 2.800 0.930 1.870 6900 ---- 3.080 ---- 3.080 3.050 0.960 2.090 6925 ---- 3.320 ---- 3.320 3.290 0.980 2.310 6950 ---- 3.560 ---- 3.560 3.530 0.990 2.540 7000 ---- 4.060 ---- 4.060 4.020 1.000 3.020 7050 ---- 4.550 ---- 4.550 4.510 1.010 3.500 7100 ---- 4.890 ---- 4.890 5.010 1.020 3.990 7150 ---- 4.750 ---- 4.750 5.510 1.030 4.480 7200 ---- ---- ---- ---- 6.010 1.030 4.980 7250 ---- ---- ---- ---- 6.500 1.030 5.470 7300 ---- ---- ---- ---- 7.000 1.030 5.970 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- 4.940 4.940 4.970 -1.030 6.000 6150 ---- ---- 4.440 4.440 4.470 -1.030 5.500 6200 ---- ---- 3.940 3.940 3.970 -1.030 5.000 6250 ---- ---- 3.440 3.440 3.470 -1.030 4.500 6300 ---- ---- 2.940 2.940 2.970 -1.030 4.000 6350 ---- ---- 2.440 2.440 2.470 -1.030 3.500 6400 ---- ---- 1.940 1.940 1.970 -1.030 3.000 6450 ---- ---- 1.440 1.440 1.470 -1.030 2.500 6500 ---- ---- 0.930 0.930 0.970 -1.030 2.000 6525 ---- ---- 0.690 0.690 0.730 -1.020 1.750 6550 ---- ---- 0.460 0.460 0.490 -1.010 1.500 6575 ---- ---- 0.250 0.250 0.280 -0.980 1.260 6600 ---- ---- 0.120 0.120 0.130 -0.890 1.020 6625 ---- ---- 0.040 0.040 0.050 -0.730 1 0.780 6650 0.025 0.035 0.015 0.015 0.015 -0.555 5 0.570 6675 ---- ---- 0.010 0.010 0.005 -0.385 0.390 6700 ---- ---- 0.010 0.010 -0.240 0.240 6725 ---- ---- 0.015 0.015 -0.140 0.140 6750 ---- ---- 0.015 0.015 -0.070 0.070 6775 ---- ---- 0.015 0.015 -0.030 0.030 6800 ---- ---- ---- ---- -0.015 0.015 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6525 ---- ---- ---- ---- 0.005 0.005 CAB 6550 0.025 0.025 0.025 0.025 0.020 0.020 1 CAB 6575 ---- 0.070 ---- 0.070 0.060 0.055 0.005 6600 ---- 0.180 ---- 0.180 0.150 0.135 0.015 3 6625 ---- 0.360 ---- 0.360 0.320 0.290 0.030 1 1 6650 ---- 0.570 ---- 0.570 0.540 0.470 0.070 6675 ---- 0.820 ---- 0.820 0.780 0.650 0.130 6700 ---- 1.060 ---- 1.060 1.020 0.780 0.240 200 1 6725 ---- 1.310 ---- 1.310 1.270 0.890 0.380 1 6750 ---- 1.560 ---- 1.560 1.520 0.960 0.560 6775 ---- 1.820 ---- 1.820 1.770 0.990 0.780 6800 ---- 2.070 ---- 2.070 2.020 1.010 1.010 6825 ---- 2.320 ---- 2.320 2.270 1.020 1.250 6850 ---- 2.570 ---- 2.570 2.520 1.030 1.490 6875 ---- 2.820 ---- 2.820 2.770 1.030 1.740 6900 ---- 3.070 ---- 3.070 3.020 1.030 1.990 6925 ---- 3.320 ---- 3.320 3.270 1.030 2.240 6950 ---- 3.570 ---- 3.570 3.520 1.030 2.490 6975 ---- 3.820 ---- 3.820 3.770 1.030 2.740 7000 ---- 4.070 ---- 4.070 4.020 1.030 2.990 7025 ---- 4.320 ---- 4.320 4.270 1.030 3.240 7050 ---- 4.570 ---- 4.570 4.520 1.030 3.490 7100 ---- 5.070 ---- 5.070 5.020 1.030 3.990 7150 ---- 5.570 ---- 5.570 5.520 1.030 4.490 7200 ---- 6.070 ---- 6.070 6.020 1.030 4.990 7250 ---- 6.560 ---- 6.560 6.520 1.030 5.490 7300 ---- 7.060 ---- 7.060 7.020 1.030 5.990 7350 ---- 7.560 ---- 7.560 7.520 1.030 6.490 7400 ---- 8.060 ---- 8.060 8.020 1.030 6.990 7450 ---- 8.560 ---- 8.560 8.520 1.030 7.490 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6100 ---- ---- 5.010 5.010 4.970 -1.020 5.990 6150 ---- ---- 4.510 4.510 4.470 -1.030 5.500 6200 ---- ---- 4.010 4.010 3.970 -1.030 5.000 6250 ---- ---- 3.520 3.520 3.470 -1.030 4.500 6300 ---- ---- 3.000 3.000 2.970 -1.030 4.000 6350 ---- ---- 2.440 2.440 2.470 -1.030 3.500 6400 ---- ---- 1.950 1.950 1.980 -1.020 3.000 6450 ---- ---- 1.460 1.460 1.510 -1.000 2.510 6500 ---- ---- 1.010 1.010 1.060 -0.960 2.020 6525 ---- ---- 0.820 0.820 0.850 -0.930 1.780 6550 ---- ---- 0.630 0.630 0.660 -0.880 1.540 6575 ---- ---- 0.460 0.460 0.500 -0.820 1.320 6600 0.340 0.340 0.340 0.350 0.360 -0.740 240 1.100 6625 ---- ---- 0.240 0.240 0.250 -0.640 0.890 6650 ---- ---- 0.160 0.160 0.160 -0.550 0.710 6675 ---- ---- 0.100 0.100 0.100 -0.450 0.550 6700 ---- ---- 0.070 0.070 0.060 -0.350 1 0.410 2 6725 ---- ---- 0.045 0.045 0.035 -0.265 0.300 6750 ---- ---- 0.030 0.030 0.020 -0.190 0.210 6775 ---- ---- 0.020 0.020 0.010 -0.130 0.140 6800 ---- ---- 0.020 0.020 0.005 -0.095 0.100 6825 ---- ---- 0.020 0.020 0.005 -0.055 0.060 1 6850 ---- ---- 0.015 0.015 -0.040 0.040 6875 ---- ---- 0.015 0.015 -0.025 0.025 6900 ---- ---- ---- ---- -0.015 0.015 6925 ---- ---- ---- ---- -0.010 0.010 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.010 0.010 CAB 6450 ---- 0.025 ---- 0.025 0.035 0.030 0.005 6500 ---- 0.070 ---- 0.070 0.090 0.075 0.015 6525 0.140 0.140 0.140 0.130 0.130 0.105 535 0.025 6550 0.210 0.210 0.210 0.200 0.190 0.150 77 0.040 6575 0.220 0.300 0.220 0.280 0.270 0.210 16 0.060 6600 ---- 0.420 ---- 0.420 0.380 0.290 0.090 6625 ---- 0.550 ---- 0.550 0.520 0.380 0.140 6650 0.290 0.720 0.290 0.720 0.690 0.480 1 0.210 6675 ---- 0.920 ---- 0.920 0.880 0.580 0.300 6700 ---- 1.130 ---- 1.120 1.090 0.680 1 0.410 1 6725 ---- 1.360 ---- 1.360 1.310 0.770 0.540 6750 ---- 1.590 ---- 1.590 1.540 0.840 0.700 6775 ---- 1.830 ---- 1.820 1.780 0.890 0.890 6800 ---- 2.080 ---- 2.080 2.030 0.940 1.090 6825 ---- 2.320 ---- 2.320 2.280 0.970 1.310 6850 ---- 2.540 ---- 2.530 2.520 0.990 1.530 6875 ---- 2.760 ---- 2.760 2.770 1.000 1.770 6900 ---- 3.020 ---- 3.020 3.020 1.010 2.010 6925 ---- 3.230 ---- 3.230 3.270 1.020 2.250 6950 ---- 3.480 ---- 3.480 3.520 1.020 2.500 6975 ---- 3.730 ---- 3.730 3.770 1.030 2.740 7000 ---- 3.980 ---- 3.980 4.020 1.030 2.990 7025 ---- 4.230 ---- 4.230 4.270 1.030 3.240 7050 ---- 4.480 ---- 4.470 4.520 1.030 3.490 7100 ---- 4.980 ---- 4.970 5.020 1.030 3.990 7150 ---- 5.230 ---- 5.040 5.520 1.030 4.490 7200 ---- ---- ---- ---- 6.020 1.030 4.990 7250 ---- ---- ---- ---- 6.520 1.030 5.490 7300 ---- ---- ---- ---- 7.020 1.040 5.980 7350 ---- ---- ---- ---- 7.520 1.040 6.480 7400 ---- ---- ---- ---- 8.020 1.040 6.980 7450 ---- ---- ---- ---- 8.520 1.040 7.480 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 4.960 -1.030 5.990 6150 ---- ---- ---- ---- 4.470 -1.020 5.490 6200 ---- ---- 3.940 3.940 3.970 -1.020 4.990 6250 ---- ---- 3.440 3.440 3.470 -1.020 4.490 6300 ---- ---- 2.940 2.940 2.980 -1.020 4.000 6350 ---- ---- 2.450 2.450 2.490 -1.010 3.500 6400 ---- ---- 1.970 1.970 2.020 -0.990 3.010 6450 ---- ---- 1.520 1.520 1.560 -0.960 2.520 6500 ---- ---- 1.100 1.100 1.140 -0.910 2.050 6525 ---- ---- 0.920 0.920 0.950 -0.870 1.820 6550 ---- ---- 0.750 0.750 0.780 -0.820 1.600 6575 ---- ---- 0.600 0.600 0.620 -0.770 1.390 6600 ---- ---- 0.470 0.470 0.490 -0.700 1.190 6625 ---- ---- 0.370 0.370 0.370 -0.630 1 1.000 6650 ---- ---- 0.270 0.270 0.280 -0.550 0.830 6675 ---- ---- 0.200 0.200 0.200 -0.470 0.670 1 6700 ---- ---- 0.150 0.150 0.140 -0.390 1 0.530 6725 ---- ---- 0.110 0.110 0.100 -0.310 0.410 1 6750 ---- ---- 0.080 0.080 0.070 -0.240 0.310 6775 ---- ---- 0.060 0.060 0.050 -0.180 0.230 6800 0.035 0.035 0.035 0.045 0.035 -0.135 1 0.170 6825 ---- ---- 0.030 0.030 0.025 -0.095 0.120 1 6850 ---- ---- 0.025 0.025 0.015 -0.075 0.090 6875 ---- ---- 0.025 0.025 0.010 -0.050 0.060 6900 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6925 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6950 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7000 ---- ---- ---- ---- -0.010 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.005 CAB 6300 ---- ---- ---- ---- 0.010 0.005 0.005 6350 ---- 0.020 ---- 0.020 0.020 0.015 0.005 6400 ---- 0.040 ---- 0.040 0.045 0.030 0.015 6450 ---- 0.080 ---- 0.080 0.090 0.065 0.025 6500 ---- 0.170 ---- 0.170 0.170 0.120 0.050 6525 ---- 0.230 ---- 0.230 0.230 0.160 0.070 6550 ---- 0.310 ---- 0.310 0.300 0.200 0.100 6575 ---- 0.410 ---- 0.410 0.400 0.260 0.140 6600 ---- 0.530 ---- 0.530 0.510 0.330 0.180 6625 ---- 0.680 ---- 0.680 0.650 0.400 0.250 6650 ---- 0.840 ---- 0.840 0.800 0.480 0.320 6675 ---- 1.010 ---- 1.010 0.980 0.560 0.420 6700 ---- 1.200 ---- 1.200 1.170 0.640 0.530 6725 ---- 1.410 ---- 1.410 1.370 0.710 0.660 6750 ---- 1.640 ---- 1.640 1.590 0.780 0.810 6775 ---- 1.870 ---- 1.870 1.820 0.840 0.980 6800 ---- 2.090 ---- 2.090 2.060 0.900 1.160 6825 ---- 2.330 ---- 2.330 2.290 0.920 1.370 6850 ---- 2.580 ---- 2.580 2.540 0.960 1.580 6875 ---- 2.820 ---- 2.820 2.780 0.980 1.800 6900 ---- 3.070 ---- 3.070 3.030 0.990 2.040 6925 ---- 3.310 ---- 3.310 3.270 1.000 2.270 6950 ---- 3.560 ---- 3.560 3.520 1.010 2.510 7000 ---- 3.690 ---- 3.690 4.020 1.020 3.000 7050 ---- 3.620 ---- 3.620 4.520 1.030 3.490 7100 ---- ---- ---- ---- 5.010 1.030 3.980 7150 ---- ---- ---- ---- 5.510 1.030 4.480 7200 ---- ---- ---- ---- 6.010 1.030 4.980 7250 ---- ---- ---- ---- 6.510 1.030 5.480 7300 ---- ---- ---- ---- 7.010 1.030 5.980 7350 ---- ---- ---- ---- 7.510 1.030 6.480 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.560 9.280 10.560 9.350 -1.150 10.500 1175 ---- 10.060 8.780 10.060 8.850 -1.150 10.000 1180 ---- 9.570 8.280 9.570 8.350 -1.150 9.500 1185 ---- 9.070 7.790 9.070 7.850 -1.150 9.000 1190 ---- 8.570 7.290 8.570 7.350 -1.150 8.500 1195 ---- 8.070 6.790 8.070 6.850 -1.160 8.010 1200 ---- 7.580 6.300 7.580 6.360 -1.150 7.510 1205 ---- 7.080 5.800 7.080 5.870 -1.140 7.010 1210 ---- 6.580 5.310 6.580 5.370 -1.150 6.520 1215 ---- 6.090 4.810 6.090 4.880 -1.140 6.020 1220 ---- 5.590 4.320 5.590 4.390 -1.130 5.520 1225 ---- 5.100 3.840 5.100 3.900 -1.130 5.030 1230 ---- 4.610 3.360 4.610 3.430 -1.110 4.540 1235 ---- 4.120 2.890 4.120 2.960 -1.100 4.060 1240 ---- 3.640 2.450 3.640 2.520 -1.060 3.580 1242 ---- 3.400 2.240 3.400 2.300 -1.050 3.350 1245 ---- 3.170 2.040 3.170 2.090 -1.020 3.110 1247 ---- 2.940 1.830 1.830 1.890 -0.990 2.880 1250 ---- 2.710 1.650 1.650 1.700 -0.960 2.660 1252 ---- 2.490 1.470 1.470 1.520 -0.920 2.440 1255 ---- 2.280 1.300 1.300 1.350 -0.880 2.230 1257 ---- 2.070 1.140 1.140 1.190 -0.840 2.030 1260 ---- 1.870 1.000 1.000 1.040 -0.790 1.830 1262 ---- 1.680 0.870 0.870 0.900 -0.750 1.650 1265 ---- 1.500 0.740 0.740 0.770 -0.700 1.470 1267 ---- 1.330 0.630 0.630 0.660 -0.640 1.300 1270 ---- 1.200 0.530 0.530 0.560 -0.590 1.150 1272 ---- 1.050 0.450 0.450 0.470 -0.530 1.000 1275 ---- 0.910 0.370 0.370 0.390 -0.480 0.870 1 1277 ---- 0.770 0.310 0.310 0.320 -0.430 0.750 1 1280 ---- 0.650 0.260 0.260 0.260 -0.380 0.640 1282 ---- 0.550 0.210 0.550 0.220 -0.320 0.540 1 1285 ---- 0.470 0.170 0.470 0.180 -0.270 0.450 1 1287 ---- 0.390 0.140 0.390 0.140 -0.240 0.380 1290 ---- 0.320 0.120 0.320 0.110 -0.200 0.310 1292 ---- 0.270 0.100 0.270 0.090 -0.170 0.260 1295 ---- ---- 0.080 0.080 0.070 -0.150 0.220 232 1297 ---- ---- 0.060 0.060 0.060 -0.120 0.180 1300 ---- ---- 0.060 0.060 0.040 -0.100 0.140 1305 ---- ---- 0.040 0.040 0.030 -0.060 0.090 1310 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 5 1225 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1230 ---- 0.060 ---- 0.060 0.070 0.050 0.020 1235 ---- 0.100 ---- 0.100 0.100 0.060 0.040 1240 ---- 0.160 ---- 0.160 0.150 0.090 0.060 233 1242 ---- 0.200 0.070 0.070 0.180 0.100 0.080 1245 ---- 0.240 ---- 0.240 0.230 0.140 0.090 4 1247 ---- 0.290 ---- 0.290 0.270 0.160 0.110 1250 ---- 0.350 ---- 0.350 0.330 0.190 0.140 1252 ---- 0.420 ---- 0.420 0.400 0.230 0.170 1255 ---- 0.510 0.200 0.200 0.480 0.270 0.210 1257 ---- 0.600 ---- 0.600 0.570 0.320 0.250 1260 0.580 0.700 0.300 0.700 0.670 0.360 1 0.310 1262 ---- 0.820 0.350 0.350 0.780 0.410 0.370 1265 ---- 0.950 0.420 0.950 0.900 0.460 0.440 1267 ---- 1.080 0.500 0.500 1.040 0.510 0.530 1270 0.780 1.230 0.590 1.230 1.190 0.570 1 0.620 1272 0.800 1.390 0.690 1.390 1.350 0.630 1 0.720 1275 ---- 1.570 0.800 1.570 1.520 0.680 0.840 1277 ---- 1.750 0.920 1.750 1.700 0.730 0.970 1280 ---- 1.950 1.060 1.950 1.890 0.790 1.100 1282 ---- 2.160 1.210 2.160 2.090 0.840 1.250 1285 ---- 2.360 1.360 2.360 2.300 0.880 1.420 1287 ---- 2.580 1.540 1.540 2.510 0.920 1.590 1290 ---- 2.800 1.730 1.730 2.740 0.960 1.780 1292 ---- 3.030 1.920 1.920 2.960 0.980 1.980 1295 ---- 3.260 2.120 2.120 3.190 1.010 2.180 1297 ---- 3.500 2.330 2.330 3.430 1.040 2.390 1300 ---- 3.730 2.540 2.540 3.660 1.050 2.610 1305 ---- 4.220 2.990 2.990 4.150 1.090 3.060 1310 ---- 4.710 3.460 3.460 4.630 1.110 3.520 1315 ---- 5.200 3.940 3.940 5.130 1.130 4.000 1320 ---- 5.690 4.420 4.420 5.620 1.140 4.480 1325 ---- 6.190 4.920 4.920 6.110 1.140 4.970 1330 ---- 6.690 5.410 5.410 6.610 1.140 5.470 1335 ---- 7.180 5.900 5.900 7.110 1.150 5.960 1340 ---- 7.680 6.400 6.400 7.610 1.150 6.460 1345 ---- 8.180 6.900 6.900 8.110 1.160 6.950 1350 ---- 8.680 7.400 7.400 8.610 1.160 7.450 1355 ---- 9.180 7.890 7.890 9.110 1.160 7.950 1360 ---- 9.670 8.390 8.390 9.610 1.170 8.440 1365 ---- 10.170 8.890 8.890 10.100 1.160 8.940 1370 ---- 10.670 9.390 9.390 10.600 1.160 9.440 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.580 9.300 10.580 9.370 -1.150 10.520 1175 ---- 10.080 8.800 10.080 8.870 -1.150 10.020 1180 ---- 9.580 8.300 9.580 8.370 -1.150 9.520 1185 ---- 9.080 7.800 9.080 7.870 -1.150 9.020 1190 ---- 8.580 7.300 8.580 7.370 -1.150 8.520 1195 ---- 8.080 6.800 8.080 6.870 -1.150 8.020 1200 ---- 7.580 6.300 7.580 6.370 -1.150 7.520 1205 ---- 7.090 5.800 7.090 5.870 -1.150 7.020 1210 ---- 6.590 5.300 6.590 5.370 -1.150 6.520 1215 ---- 6.090 4.800 6.090 4.870 -1.150 6.020 1220 ---- 5.590 4.300 5.590 4.370 -1.150 5.520 1225 ---- 5.090 3.800 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.300 4.590 3.370 -1.160 4.530 1235 ---- 4.090 2.800 4.090 2.870 -1.160 4.030 1240 ---- 3.590 2.310 2.310 2.370 -1.160 3.530 1242 ---- 3.340 2.060 2.060 2.130 -1.150 3.280 1245 ---- 3.090 1.820 1.820 1.890 -1.140 3.030 1247 ---- 2.850 1.580 1.580 1.650 -1.130 2.780 1250 ---- 2.600 1.350 1.350 1.420 -1.120 2.540 1252 ---- 2.350 1.140 1.140 1.200 -1.090 2.290 1255 ---- 2.110 0.940 0.940 1.000 -1.050 2.050 1257 ---- 1.870 0.760 0.760 0.810 -1.000 1.810 1 1260 ---- 1.640 0.590 0.590 0.630 -0.950 1.580 1262 0.570 1.400 0.450 0.740 0.480 -0.880 1 1.360 1265 ---- 1.190 0.340 0.340 0.360 -0.790 1.150 1267 ---- 0.980 0.250 0.250 0.260 -0.690 0.950 1270 0.170 0.800 0.170 0.310 0.180 -0.590 10 0.770 1272 ---- 0.630 0.120 0.120 0.120 -0.490 3 0.610 1275 0.110 0.500 0.080 0.140 0.080 -0.390 1 0.470 3 5 1277 ---- ---- 0.050 0.050 0.050 -0.310 0.360 1280 0.060 0.270 0.030 0.030 0.030 -0.230 8 0.260 49 54 1282 ---- ---- 0.030 0.030 0.020 -0.160 0.180 21 20 1285 0.120 0.120 0.020 0.030 0.010 -0.120 8 0.130 209 210 1287 ---- ---- 0.030 0.030 -0.090 0.090 24 1290 ---- ---- 0.030 0.030 -0.060 0.060 37 1292 ---- ---- 0.020 0.020 -0.040 0.040 1 139 1295 ---- ---- 0.020 0.020 -0.030 0.030 1297 ---- ---- ---- ---- -0.020 0.020 1 1300 ---- ---- ---- ---- -0.010 0.010 114 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1180 ---- ---- ---- 8.280 8.340 ---- ---- 1185 ---- ---- ---- 7.780 7.850 ---- ---- 1190 ---- ---- ---- 7.290 7.350 ---- ---- 1195 ---- ---- ---- 6.800 6.860 ---- ---- 1200 ---- ---- ---- 6.310 6.370 ---- ---- 1205 ---- ---- ---- 5.820 5.880 ---- ---- 1210 ---- ---- ---- 5.330 5.400 ---- ---- 1215 ---- ---- ---- 4.850 4.910 ---- ---- 1220 ---- ---- ---- 4.370 4.440 ---- ---- 1225 ---- ---- ---- 3.910 3.970 ---- ---- 1230 ---- ---- ---- 3.460 3.520 ---- ---- 1235 ---- ---- ---- 3.030 3.080 ---- ---- 1240 ---- ---- ---- 2.610 2.670 ---- ---- 1245 ---- ---- ---- 2.220 2.280 ---- ---- 1250 ---- ---- ---- 1.860 1.910 ---- ---- 1255 ---- ---- ---- 1.540 1.580 ---- ---- 1257 ---- ---- ---- 1.380 1.430 ---- ---- 1260 ---- ---- ---- 1.230 1.280 ---- ---- 1262 ---- ---- ---- 1.100 1.140 ---- ---- 1265 ---- ---- ---- 0.980 1.020 ---- ---- 1267 ---- ---- ---- 0.870 0.900 ---- ---- 1270 ---- ---- ---- 0.770 0.800 ---- ---- 1272 ---- ---- ---- 0.670 0.700 ---- ---- 1275 ---- ---- ---- 0.590 0.610 ---- ---- 1277 ---- ---- ---- 0.510 0.530 ---- ---- 1280 ---- ---- ---- 0.450 0.460 ---- ---- 1282 ---- ---- ---- 0.380 0.400 ---- ---- 1285 ---- ---- ---- 0.330 0.340 ---- ---- 1287 ---- ---- ---- 0.280 0.290 ---- ---- 1290 ---- ---- ---- 0.240 0.250 ---- ---- 1292 ---- ---- ---- 0.210 0.210 ---- ---- 1295 0.190 0.190 0.190 0.220 0.180 ---- 113 ---- 1300 ---- ---- ---- 0.130 0.120 ---- ---- 1305 ---- ---- ---- 0.100 0.080 ---- ---- 1310 ---- ---- ---- 0.070 0.060 ---- ---- 1315 ---- ---- ---- 0.060 0.040 ---- ---- 1320 ---- ---- ---- 0.050 0.020 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.010 ---- ---- 1370 ---- ---- ---- 0.010 ---- ---- 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 2 122 1242 ---- ---- ---- ---- 0.010 0.010 CAB 1245 ---- ---- ---- ---- 0.020 0.020 CAB 1 1247 0.030 0.030 0.030 0.030 0.030 0.020 26 0.010 113 1250 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1252 0.060 0.090 0.060 0.050 0.090 0.080 2 0.010 1 1255 0.100 0.140 0.100 0.130 0.130 0.110 1 0.020 5 1257 0.120 0.200 0.120 0.200 0.190 0.150 2 0.040 26 26 1260 0.130 0.290 0.100 0.280 0.260 0.200 5 0.060 1 5 1262 0.280 0.400 0.280 0.210 0.370 0.290 2 0.080 53 51 1265 0.100 0.530 0.100 0.300 0.490 0.370 5 0.120 1 1267 ---- 0.690 0.150 0.150 0.640 0.470 0.170 201 211 1270 0.220 0.870 0.220 0.870 0.810 0.570 4 0.240 49 49 1272 0.350 1.060 0.300 1.060 1.000 0.670 1 0.330 1275 ---- 1.280 0.400 1.280 1.210 0.770 0.440 1277 ---- 1.510 0.520 1.510 1.430 0.850 0.580 1280 ---- 1.740 0.660 0.660 1.660 0.930 0.730 2 1282 ---- 1.980 0.850 0.850 1.900 1.000 0.900 1285 ---- 2.220 1.040 1.040 2.140 1.050 1.090 1287 ---- 2.470 1.240 1.240 2.380 1.080 1.300 1290 ---- 2.700 1.460 1.460 2.630 1.100 1.530 1292 ---- 2.960 1.690 1.690 2.880 1.120 1.760 1295 ---- 3.210 1.930 3.210 3.130 1.140 1.990 1297 ---- 3.450 2.170 3.450 3.380 1.150 2.230 1300 ---- 3.700 2.420 2.420 3.630 1.150 2.480 1305 ---- 4.200 2.920 4.200 4.130 1.160 2.970 1310 ---- 4.700 3.410 3.410 4.630 1.160 3.470 1315 ---- 5.200 3.910 3.910 5.130 1.160 3.970 1320 ---- 5.700 4.410 4.410 5.630 1.160 4.470 1325 ---- 6.200 4.910 4.910 6.130 1.160 4.970 1330 ---- 6.700 5.410 5.410 6.630 1.170 5.460 1335 ---- 7.190 5.910 5.910 7.130 1.170 5.960 1340 ---- 7.690 6.410 6.410 7.630 1.170 6.460 1345 ---- 8.190 6.910 6.910 8.130 1.170 6.960 1350 ---- 8.690 7.410 7.410 8.630 1.170 7.460 1355 ---- 9.190 7.910 7.910 9.130 1.170 7.960 1360 ---- 9.690 8.410 8.410 9.630 1.170 8.460 1365 ---- 10.190 8.910 8.910 10.130 1.170 8.960 1370 ---- 10.690 9.410 9.410 10.630 1.170 9.460 1375 ---- 11.190 9.910 9.910 11.130 1.170 9.960 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1180 ---- ---- ---- 0.030 0.010 ---- ---- 1185 ---- ---- ---- 0.030 0.010 ---- ---- 1190 ---- ---- ---- 0.030 0.020 ---- ---- 1195 ---- ---- ---- 0.030 0.020 ---- ---- 1200 ---- ---- ---- 0.040 0.030 ---- ---- 1205 ---- ---- ---- 0.040 0.040 ---- ---- 1210 ---- ---- ---- 0.050 0.050 ---- ---- 1215 ---- ---- ---- 0.050 0.070 ---- ---- 1220 ---- ---- ---- 0.080 0.090 ---- ---- 1225 ---- ---- ---- 0.120 0.120 ---- ---- 1230 ---- ---- ---- 0.170 0.170 ---- ---- 1235 0.210 0.210 0.210 0.190 0.230 ---- 113 ---- 1240 ---- ---- ---- 0.320 0.310 ---- ---- 1245 ---- ---- ---- 0.430 0.420 ---- ---- 1250 ---- ---- ---- 0.570 0.550 ---- ---- 1255 ---- ---- ---- 0.740 0.710 ---- ---- 1257 ---- ---- ---- 0.840 0.810 ---- ---- 1260 ---- ---- ---- 0.950 0.910 ---- ---- 1262 ---- ---- ---- 1.070 1.030 ---- ---- 1265 ---- ---- ---- 1.190 1.150 ---- ---- 1267 ---- ---- ---- 1.320 1.280 ---- ---- 1270 ---- ---- ---- 1.470 1.420 ---- ---- 1272 ---- ---- ---- 1.620 1.570 ---- ---- 1275 ---- ---- ---- 1.780 1.730 ---- ---- 1277 ---- ---- ---- 1.950 1.900 ---- ---- 1280 ---- ---- ---- 2.130 2.080 ---- ---- 1282 ---- ---- ---- 2.330 2.270 ---- ---- 1285 ---- ---- ---- 2.510 2.460 ---- ---- 1287 ---- ---- ---- 1.730 2.660 ---- ---- 1290 ---- ---- ---- 1.950 2.860 ---- ---- 1292 ---- ---- ---- 2.140 3.080 ---- ---- 1295 ---- ---- ---- 2.320 3.290 ---- ---- 1300 ---- ---- ---- 2.850 3.740 ---- ---- 1305 ---- ---- ---- 3.270 4.200 ---- ---- 1310 ---- ---- ---- 3.720 4.670 ---- ---- 1315 ---- ---- ---- 4.180 5.140 ---- ---- 1320 ---- ---- ---- 4.660 5.630 ---- ---- 1325 ---- ---- ---- 5.140 6.120 ---- ---- 1330 ---- ---- ---- 5.620 6.610 ---- ---- 1335 ---- ---- ---- 6.110 7.100 ---- ---- 1340 ---- ---- ---- 6.610 7.600 ---- ---- 1345 ---- ---- ---- 7.100 8.090 ---- ---- 1350 ---- ---- ---- 7.590 8.590 ---- ---- 1355 ---- ---- ---- 8.090 9.090 ---- ---- 1360 ---- ---- ---- 8.580 9.590 ---- ---- 1365 ---- ---- ---- 9.080 10.080 ---- ---- 1370 ---- ---- ---- 9.580 10.580 ---- ---- 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.570 9.290 10.570 9.360 -1.150 10.510 1175 ---- 10.070 8.790 10.070 8.860 -1.150 10.010 1180 ---- 9.570 8.290 9.570 8.360 -1.150 9.510 1185 ---- 9.080 7.790 9.080 7.860 -1.150 9.010 1190 ---- 8.580 7.290 8.580 7.360 -1.150 8.510 1195 ---- 8.080 6.790 8.080 6.860 -1.150 8.010 1200 ---- 7.580 6.300 7.580 6.360 -1.150 7.510 1205 ---- 7.080 5.800 7.080 5.860 -1.160 7.020 1210 ---- 6.580 5.300 6.580 5.360 -1.160 6.520 1215 ---- 6.080 4.800 6.080 4.860 -1.160 6.020 1220 ---- 5.590 4.310 5.590 4.360 -1.160 5.520 1225 ---- 5.090 3.810 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.320 4.590 3.380 -1.140 4.520 1235 ---- 4.100 2.820 4.100 2.890 -1.140 4.030 1240 ---- 3.600 2.340 3.600 2.420 -1.120 3.540 1242 ---- 3.360 2.120 3.360 2.190 -1.100 3.290 1245 ---- 3.110 1.900 3.110 1.960 -1.090 3.050 1247 ---- 2.870 1.680 1.680 1.750 -1.060 2.810 1250 ---- 2.630 1.480 1.480 1.540 -1.030 2.570 1252 ---- 2.400 1.280 1.280 1.340 -1.000 2.340 1255 ---- 2.160 1.110 1.110 1.150 -0.960 2.110 1257 ---- 1.940 0.940 0.940 0.980 -0.910 1.890 1260 ---- 1.730 0.780 1.730 0.820 -0.860 1.680 1262 ---- 1.520 0.640 0.640 0.680 -0.800 1.480 1265 ---- 1.320 0.520 0.520 0.560 -0.730 1.290 1267 ---- 1.140 0.420 0.420 0.450 -0.660 1.110 1270 ---- 0.960 0.330 0.330 0.360 -0.590 0.950 1272 ---- 0.830 0.260 0.260 0.280 -0.520 0.800 1275 ---- 0.690 0.200 0.200 0.220 -0.440 0.660 1277 0.160 0.560 0.160 0.160 0.160 -0.380 1 0.540 1280 ---- 0.440 0.120 0.120 0.120 -0.310 0.430 1 2 1282 ---- 0.360 0.090 0.360 0.090 -0.250 0.340 1285 ---- ---- 0.070 0.070 0.070 -0.200 0.270 1287 ---- ---- 0.060 0.060 0.050 -0.160 0.210 1290 ---- ---- 0.050 0.050 0.030 -0.130 0.160 1 1292 ---- ---- 0.040 0.040 0.020 -0.110 0.130 1295 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1297 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1300 ---- ---- 0.030 0.030 0.010 -0.050 0.060 6 1305 ---- ---- 0.020 0.020 -0.030 0.030 233 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 5 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1240 ---- 0.050 ---- 0.050 0.050 0.040 0.010 44 1242 ---- 0.070 ---- 0.070 0.070 0.050 0.020 1 1245 ---- 0.100 ---- 0.100 0.100 0.080 0.020 72 1247 ---- 0.140 ---- 0.140 0.130 0.100 0.030 1250 0.070 0.180 0.070 0.180 0.170 0.130 2 0.040 303 1252 ---- 0.240 ---- 0.240 0.220 0.160 0.060 1 1255 ---- 0.300 ---- 0.300 0.280 0.190 0.090 16 1257 ---- 0.390 ---- 0.390 0.360 0.250 0.110 1260 ---- 0.490 ---- 0.490 0.450 0.300 0.150 1262 ---- 0.600 0.190 0.190 0.560 0.360 0.200 1265 ---- 0.730 0.240 0.240 0.680 0.420 0.260 1 1267 ---- 0.880 0.310 0.310 0.830 0.500 0.330 1270 ---- 1.030 0.380 0.380 0.980 0.560 0.420 50 50 1272 ---- 1.210 0.480 1.210 1.160 0.640 0.520 1275 ---- 1.400 0.590 1.400 1.340 0.710 0.630 2 2 1277 ---- 1.600 0.710 1.600 1.540 0.780 0.760 1280 ---- 1.810 0.850 1.810 1.750 0.850 0.900 1282 ---- 2.040 0.990 2.040 1.970 0.910 1.060 1285 ---- 2.270 1.180 2.270 2.190 0.950 1.240 1287 ---- 2.500 1.370 2.500 2.420 0.990 1.430 1290 ---- 2.740 1.570 2.740 2.660 1.030 1.630 1292 ---- 2.970 1.780 2.970 2.900 1.060 1.840 1295 ---- 3.220 2.000 3.220 3.140 1.080 2.060 1297 ---- 3.460 2.220 3.460 3.390 1.100 2.290 1300 ---- 3.710 2.450 2.450 3.630 1.110 2.520 1305 ---- 4.200 2.930 2.930 4.120 1.130 2.990 1310 ---- 4.700 3.420 3.420 4.620 1.140 3.480 1315 ---- 5.190 3.920 3.920 5.120 1.150 3.970 1320 ---- 5.690 4.410 4.410 5.620 1.160 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.410 5.410 6.620 1.160 5.460 1335 ---- 7.190 5.900 5.900 7.120 1.160 5.960 1340 ---- 7.690 6.400 6.400 7.620 1.160 6.460 1345 ---- 8.190 6.900 6.900 8.120 1.160 6.960 1350 ---- 8.690 7.400 7.400 8.620 1.170 7.450 1355 ---- 9.180 7.900 7.900 9.120 1.170 7.950 1360 ---- 9.680 8.400 8.400 9.620 1.170 8.450 1365 ---- 10.180 8.900 8.900 10.120 1.170 8.950 1370 ---- 10.680 9.400 9.400 10.610 1.160 9.450 1375 ---- 11.180 9.900 9.900 11.110 1.160 9.950 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.490 26.200 27.490 26.280 -1.140 27.420 1010 ---- 26.500 25.210 26.500 25.280 -1.140 26.420 1020 ---- 25.500 24.210 25.500 24.280 -1.150 25.430 1030 ---- 24.500 23.210 24.500 23.290 -1.140 24.430 1040 ---- 23.510 22.220 23.510 22.290 -1.140 23.430 1050 ---- 22.510 21.220 22.510 21.300 -1.140 22.440 1060 ---- 21.510 20.230 21.510 20.300 -1.140 21.440 1070 ---- 20.520 19.230 20.520 19.300 -1.150 20.450 1080 ---- 19.520 18.230 19.520 18.310 -1.140 19.450 1090 ---- 18.520 17.240 18.520 17.310 -1.140 18.450 1100 ---- 17.530 16.240 17.530 16.310 -1.150 17.460 1110 ---- 16.530 15.240 16.530 15.320 -1.140 16.460 1120 ---- 15.540 14.250 15.540 14.320 -1.150 15.470 1130 ---- 14.540 13.250 14.540 13.320 -1.150 14.470 1140 ---- 13.540 12.260 13.540 12.330 -1.140 13.470 1145 ---- 13.050 11.760 13.050 11.830 -1.150 12.980 1150 ---- 12.550 11.260 12.550 11.330 -1.150 12.480 1155 ---- 12.050 10.760 12.050 10.830 -1.150 11.980 1160 ---- 11.550 10.260 11.550 10.340 -1.150 11.490 1165 ---- 11.050 9.770 11.050 9.840 -1.150 10.990 1170 ---- 10.560 9.270 10.560 9.350 -1.150 10.500 1175 ---- 10.060 8.770 10.060 8.850 -1.150 10.000 1180 ---- 9.560 8.280 9.560 8.350 -1.150 9.500 1 1185 ---- 9.060 7.780 9.060 7.860 -1.150 9.010 1190 ---- 8.570 7.280 8.570 7.360 -1.150 8.510 2 1195 ---- 8.070 6.780 8.070 6.860 -1.150 8.010 1200 ---- 7.580 6.280 7.580 6.360 -1.160 7.520 1205 ---- 7.080 5.790 5.790 5.870 -1.150 7.020 1 1210 ---- 6.590 5.300 5.300 5.380 -1.140 6.520 70 139 1215 ---- 6.090 4.810 4.810 4.890 -1.140 6.030 130 1220 ---- 5.600 4.330 4.330 4.410 -1.130 1 5.540 66 1225 ---- 5.110 3.860 3.860 3.930 -1.120 5.050 82 1230 ---- 4.620 3.390 3.390 3.470 -1.090 4.560 102 1235 ---- 4.140 2.940 2.940 3.020 -1.060 4.080 2453 1240 3.430 3.670 2.520 2.520 2.590 -1.020 5 3.610 70 240 1245 ---- 3.210 2.110 2.110 2.180 -0.980 3.160 43 1250 ---- 2.770 1.740 1.740 1.800 -0.920 1 2.720 1288 1252 ---- 2.550 1.560 1.560 1.620 -0.890 2.510 1255 ---- 2.350 1.400 1.400 1.450 -0.860 3 2.310 1411 1257 ---- 2.150 1.240 1.240 1.300 -0.810 2.110 1260 ---- 1.950 1.100 1.100 1.150 -0.770 6 1.920 256 1262 ---- 1.770 0.970 0.970 1.010 -0.730 1.740 1265 ---- 1.590 0.850 0.850 0.880 -0.690 2 1.570 138 1267 0.990 1.430 0.740 1.000 0.770 -0.640 1 1.410 1270 ---- 1.320 0.640 0.640 0.660 -0.590 1.250 1526 1272 ---- 1.170 0.550 0.550 0.570 -0.540 1.110 30 221 1275 ---- 1.030 0.470 0.470 0.480 -0.500 1 0.980 2 237 1277 ---- 0.900 0.400 0.400 0.410 -0.450 1 0.860 202 202 1280 0.320 0.790 0.320 0.350 0.350 -0.400 10 0.750 1 496 1282 ---- 0.680 0.280 0.280 0.290 -0.350 1 0.640 264 1285 ---- 0.580 0.240 0.240 0.250 -0.300 0.550 451 1287 ---- 0.490 0.200 0.490 0.210 -0.260 0.470 327 1290 ---- 0.430 0.170 0.170 0.170 -0.230 0.400 583 1292 ---- 0.360 0.140 0.360 0.140 -0.200 0.340 275 326 1295 0.190 0.300 0.120 0.120 0.110 -0.170 4 0.280 12 609 1297 ---- 0.250 0.100 0.250 0.090 -0.140 0.230 2 1300 0.080 0.080 0.080 0.080 0.070 -0.130 10 0.200 2 841 1305 0.050 0.050 0.050 0.060 0.050 -0.090 3 0.140 361 1310 ---- ---- 0.040 0.040 0.030 -0.060 6 0.090 75 1315 ---- ---- 0.040 0.040 0.020 -0.040 0.060 107 1320 ---- ---- 0.030 0.030 0.010 -0.040 4 0.050 67 1325 ---- ---- 0.020 0.020 0.010 -0.020 0.030 12 1330 ---- ---- ---- ---- 0.010 -0.010 0.020 14 1335 ---- ---- ---- ---- -0.020 0.020 31 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- -0.010 0.010 13 1350 ---- ---- ---- ---- -0.010 0.010 7 1355 ---- ---- ---- ---- -0.010 0.010 1 1360 ---- ---- ---- ---- -0.010 0.010 1365 ---- ---- ---- ---- -0.010 0.010 1370 ---- ---- ---- ---- -0.010 0.010 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.270 39.980 41.270 40.060 -1.130 41.190 8700 ---- 40.270 38.990 40.270 39.070 -1.130 40.200 8800 ---- 39.280 38.000 39.280 38.080 -1.130 39.210 8900 ---- 38.290 37.010 38.290 37.090 -1.130 38.220 9000 ---- 37.300 36.010 37.300 36.090 -1.130 37.220 9100 ---- 36.300 35.020 36.300 35.100 -1.130 36.230 9200 ---- 35.310 34.030 35.310 34.110 -1.130 35.240 9300 ---- 34.320 33.040 34.320 33.120 -1.130 34.250 9400 ---- 33.330 32.050 33.330 32.130 -1.130 33.260 9500 ---- 32.340 31.050 32.340 31.130 -1.140 32.270 9600 ---- 31.340 30.060 31.340 30.140 -1.130 31.270 9700 ---- 30.350 29.070 30.350 29.150 -1.130 30.280 9800 ---- 29.360 28.080 29.360 28.160 -1.130 29.290 9900 ---- 28.370 27.080 28.370 27.160 -1.140 28.300 1000 ---- 27.380 26.090 27.380 26.170 -1.140 27.310 1005 ---- 26.880 25.600 26.880 25.670 -1.140 26.810 1010 ---- 26.380 25.100 26.380 25.180 -1.130 26.310 1015 ---- 25.890 24.600 25.890 24.680 -1.140 25.820 1020 ---- 25.390 24.110 25.390 24.190 -1.130 25.320 1025 ---- 24.900 23.610 24.900 23.690 -1.140 24.830 1030 ---- 24.400 23.120 24.400 23.190 -1.140 24.330 1035 ---- 23.900 22.620 23.900 22.700 -1.130 23.830 1040 ---- 23.410 22.120 23.410 22.200 -1.140 23.340 1045 ---- 22.910 21.630 22.910 21.700 -1.140 22.840 1050 ---- 22.420 21.130 22.420 21.210 -1.140 22.350 1055 ---- 21.920 20.640 21.920 20.710 -1.140 21.850 1060 ---- 21.420 20.140 21.420 20.220 -1.130 21.350 1065 ---- 20.930 19.640 20.930 19.720 -1.140 20.860 1070 ---- 20.430 19.150 20.430 19.220 -1.140 20.360 1075 ---- 19.940 18.650 19.940 18.730 -1.140 19.870 1080 ---- 19.440 18.160 19.440 18.230 -1.140 19.370 1085 ---- 18.940 17.660 18.940 17.730 -1.150 18.880 1090 ---- 18.450 17.170 18.450 17.240 -1.140 18.380 1095 ---- 17.950 16.670 17.950 16.740 -1.140 17.880 1100 ---- 17.460 16.170 17.460 16.250 -1.140 17.390 1105 ---- 16.960 15.680 16.960 15.750 -1.140 16.890 1110 ---- 16.460 15.180 16.460 15.260 -1.140 16.400 1115 ---- 15.970 14.690 15.970 14.770 -1.140 15.910 1120 ---- 15.470 14.190 15.470 14.270 -1.140 15.410 1125 ---- 14.980 13.700 14.980 13.780 -1.140 14.920 1130 ---- 14.480 13.200 14.480 13.280 -1.140 14.420 1135 ---- 13.990 12.710 13.990 12.790 -1.140 13.930 1140 ---- 13.490 12.210 13.490 12.290 -1.140 13.430 1145 ---- 13.000 11.720 13.000 11.800 -1.140 12.940 1150 ---- 12.500 11.220 12.500 11.300 -1.140 12.440 1 1155 ---- 12.010 10.730 12.010 10.810 -1.140 11.950 1160 ---- 11.520 10.230 11.520 10.320 -1.130 11.450 2 1165 ---- 11.030 9.740 11.030 9.820 -1.140 10.960 1 1170 ---- 10.530 9.250 10.530 9.330 -1.140 10.470 1175 ---- 10.040 8.750 10.040 8.840 -1.130 9.970 1180 ---- 9.550 8.270 8.270 8.350 -1.130 9.480 1185 ---- 9.050 7.780 7.780 7.860 -1.130 8.990 1190 ---- 8.570 7.290 8.570 7.370 -1.130 8.500 1195 ---- 8.080 6.810 6.810 6.890 -1.120 8.010 9 1200 ---- 7.590 6.330 6.330 6.410 -1.110 7.520 1205 ---- 7.100 5.860 5.860 5.930 -1.110 7.040 73 1210 ---- 6.610 5.380 5.380 5.460 -1.090 6.550 44 1215 ---- 6.140 4.930 4.930 5.000 -1.080 6.080 41 1220 ---- 5.660 4.480 4.480 4.550 -1.050 5.600 61 1225 ---- 5.200 4.040 4.040 4.110 -1.030 5.140 44 1230 ---- 4.740 3.610 3.610 3.680 -1.010 4.690 53 1235 ---- 4.290 3.210 3.210 3.270 -0.970 4.240 77 1240 ---- 3.860 2.830 2.830 2.880 -0.930 3.810 259 1245 ---- 3.440 2.460 2.460 2.510 -0.890 3.400 110 1250 ---- 3.050 2.120 2.120 2.170 -0.840 9 3.010 476 1255 ---- 2.670 1.800 1.800 1.850 -0.780 2.630 16 1260 ---- 2.310 1.520 1.520 1.560 -0.720 2.280 139 1265 1.340 2.020 1.270 1.270 1.300 -0.660 5 1.960 62 1270 1.240 1.730 1.040 1.080 1.070 -0.590 28 1.660 112 1275 ---- 1.450 0.850 0.850 0.870 -0.520 16 1.390 101 1280 0.820 1.200 0.680 0.680 0.700 -0.450 82 1.150 1 400 1285 ---- 0.980 0.540 0.540 0.560 -0.380 8 0.940 6 133 1290 ---- 0.800 0.430 0.430 0.440 -0.320 51 0.760 1 45 1295 0.470 0.640 0.340 0.420 0.340 -0.270 13 0.610 1 53 1300 ---- 0.500 0.260 0.500 0.270 -0.210 2 0.480 1 53 1305 ---- 0.390 0.200 0.390 0.200 -0.180 3 0.380 55 1310 0.250 0.300 0.160 0.160 0.160 -0.130 21 0.290 1 142 1315 ---- ---- 0.120 0.120 0.120 -0.110 1 0.230 84 1320 ---- ---- 0.100 0.090 0.090 -0.090 9 0.180 177 1325 ---- ---- 0.080 0.080 0.070 -0.070 7 0.140 74 1330 ---- ---- 0.060 0.060 0.050 -0.050 14 0.100 1 60 1335 ---- ---- 0.050 0.050 0.040 -0.040 0.080 100 1340 ---- ---- 0.040 0.040 0.030 -0.030 0.060 8 1345 ---- ---- 0.040 0.040 0.020 -0.030 0.050 3 1350 0.030 0.030 0.030 0.030 0.020 -0.010 1 0.030 60 1355 ---- ---- 0.020 0.020 0.010 -0.020 0.030 12 1360 ---- ---- ---- ---- 0.010 -0.010 0.020 6 1365 ---- ---- ---- ---- 0.010 -0.010 0.020 4 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1375 ---- ---- ---- ---- -0.010 0.010 8 1380 ---- ---- ---- ---- -0.010 0.010 1385 ---- ---- ---- ---- -0.010 0.010 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.270 25.020 26.270 25.090 -1.130 26.220 1020 ---- 25.290 24.030 25.290 24.100 -1.130 25.230 1030 ---- 24.300 23.050 24.300 23.110 -1.130 24.240 1040 ---- 23.310 22.060 23.310 22.120 -1.130 23.250 1050 ---- 22.320 21.070 22.320 21.130 -1.140 22.270 1060 ---- 21.340 20.080 21.340 20.140 -1.140 21.280 1070 ---- 20.350 19.100 20.350 19.160 -1.130 20.290 1080 ---- 19.360 18.110 19.360 18.180 -1.130 19.310 1090 ---- 18.380 17.120 18.380 17.190 -1.130 18.320 1100 ---- 17.390 16.140 17.390 16.200 -1.140 17.340 1110 ---- 16.400 15.150 16.400 15.220 -1.130 16.350 1120 ---- 15.420 14.170 15.420 14.240 -1.130 15.370 1130 ---- 14.440 13.190 14.440 13.260 -1.130 14.390 1140 ---- 13.450 12.210 13.450 12.270 -1.130 13.400 1150 ---- 12.470 11.230 12.470 11.290 -1.130 12.420 1160 ---- 11.500 10.260 11.500 10.310 -1.130 11.440 1165 ---- 11.010 9.770 11.010 9.830 -1.120 10.950 1170 ---- 10.520 9.280 10.520 9.340 -1.120 10.460 1175 ---- 10.030 8.800 10.030 8.860 -1.110 9.970 1180 ---- 9.550 8.320 9.550 8.380 -1.110 9.490 1185 ---- 9.060 7.840 9.060 7.900 -1.110 9.010 1190 ---- 8.580 7.370 8.580 7.430 -1.100 8.530 1195 ---- 8.100 6.900 8.100 6.960 -1.090 8.050 2 2 1200 ---- 7.620 6.440 7.620 6.500 -1.080 7.580 1205 ---- 7.150 5.980 7.150 6.040 -1.070 7.110 1210 ---- 6.690 5.530 6.690 5.590 -1.050 6.640 1215 ---- 6.230 5.100 5.100 5.160 -1.030 6.190 1220 ---- 5.780 4.680 4.680 4.730 -1.010 5.740 1000 1304 1225 ---- 5.340 4.270 4.270 4.320 -0.980 5.300 19 1230 ---- 4.910 3.880 4.910 3.930 -0.940 4.870 29 1235 ---- 4.500 3.500 4.490 3.540 -0.910 4.450 4 1240 ---- 4.090 3.130 3.130 3.180 -0.870 4.050 1000 1003 1245 ---- 3.700 2.780 3.700 2.830 -0.830 3.660 1250 ---- 3.320 2.460 3.320 2.500 -0.790 3.290 11 1255 ---- 2.960 2.150 2.960 2.200 -0.740 2.940 34 1260 ---- 2.620 1.870 1.870 1.920 -0.690 2.610 39 1265 ---- 2.370 1.620 1.620 1.650 -0.640 2.290 6 1270 ---- 2.070 1.380 1.380 1.420 -0.590 2.010 18 1275 ---- 1.790 1.180 1.180 1.210 -0.530 1.740 135 1280 ---- 1.540 1.000 1.000 1.020 -0.480 1 1.500 14 52 1285 ---- 1.320 0.840 0.840 0.850 -0.430 1.280 16 21 1290 ---- 1.120 0.700 0.700 0.710 -0.370 1.080 86 1295 ---- 0.940 0.570 0.570 0.580 -0.330 1 0.910 5 75 1300 ---- 0.780 0.470 0.470 0.470 -0.290 0.760 84 1305 ---- 0.650 0.380 0.650 0.380 -0.250 0.630 1 1310 ---- 0.530 0.310 0.530 0.310 -0.200 0.510 51 1315 ---- 0.430 0.250 0.430 0.250 -0.170 0.420 20 83 1320 ---- ---- 0.200 0.200 0.200 -0.140 0.340 4 1325 ---- 0.280 0.160 0.280 0.160 -0.110 0.270 85 1330 ---- ---- 0.130 0.130 0.130 -0.090 0.220 46 1335 0.110 0.110 0.110 0.110 0.110 -0.070 1 0.180 4 1340 ---- ---- 0.090 0.090 0.090 -0.060 0.150 24 1345 ---- ---- 0.080 0.080 0.070 -0.050 0.120 12 304 1350 ---- ---- 0.060 0.060 0.060 -0.040 5 0.100 165 1355 ---- ---- 0.050 0.050 0.050 -0.030 0.080 13 1360 ---- ---- 0.050 0.050 0.040 -0.030 0.070 290 1370 ---- ---- 0.030 0.030 0.030 -0.010 0.040 4 1380 ---- ---- ---- ---- 0.020 -0.010 0.030 1390 ---- ---- ---- ---- 0.010 -0.010 0.020 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- -0.010 0.010 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.000 -1.120 26.120 1020 ---- ---- ---- ---- 24.010 -1.130 25.140 1030 ---- ---- ---- ---- 23.030 -1.130 24.160 1040 ---- ---- ---- ---- 22.050 -1.130 23.180 1050 ---- ---- ---- ---- 21.060 -1.130 22.190 1060 ---- ---- ---- ---- 20.080 -1.130 21.210 1070 ---- ---- ---- ---- 19.100 -1.130 20.230 1080 ---- ---- ---- ---- 18.120 -1.130 19.250 1090 ---- ---- ---- ---- 17.140 -1.130 18.270 1100 ---- ---- ---- ---- 16.160 -1.130 17.290 1110 ---- ---- ---- ---- 15.180 -1.130 16.310 1120 ---- ---- ---- ---- 14.210 -1.120 15.330 1130 ---- ---- ---- ---- 13.230 -1.120 14.350 1140 ---- ---- ---- ---- 12.260 -1.120 13.380 1150 ---- ---- ---- ---- 11.290 -1.110 12.400 1160 ---- ---- ---- ---- 10.330 -1.100 11.430 1165 ---- ---- ---- ---- 9.850 -1.100 10.950 1170 ---- ---- ---- ---- 9.370 -1.100 10.470 1175 ---- ---- ---- ---- 8.900 -1.090 9.990 1180 ---- ---- ---- ---- 8.440 -1.080 9.520 1185 ---- ---- ---- ---- 7.970 -1.080 9.050 1190 ---- ---- ---- ---- 7.520 -1.060 8.580 1195 ---- ---- ---- ---- 7.060 -1.050 8.110 1200 ---- ---- ---- ---- 6.620 -1.030 7.650 1205 ---- ---- ---- ---- 6.180 -1.020 7.200 1210 ---- ---- 5.770 5.770 5.760 -0.990 6.750 1215 ---- ---- 5.360 5.360 5.340 -0.980 6.320 1220 ---- ---- 4.880 4.880 4.930 -0.960 5.890 1225 ---- ---- 4.480 4.480 4.530 -0.940 5.470 1230 ---- 5.090 4.110 4.110 4.150 -0.910 5.060 150 1235 ---- 4.690 3.740 3.740 3.790 -0.870 4.660 100 1240 ---- 4.300 3.390 4.300 3.430 -0.840 4.270 1 1245 ---- 3.920 3.060 3.920 3.100 -0.800 3.900 24 1250 ---- 3.560 2.740 2.740 2.780 -0.770 3.550 1 1255 ---- 3.220 2.450 2.450 2.480 -0.730 3.210 9 1260 ---- 2.900 2.170 2.170 2.200 -0.690 2.890 25 1265 2.150 2.640 1.910 1.910 1.950 -0.630 1 2.580 6 1270 1.900 2.350 1.670 1.670 1.710 -0.590 1 2.300 7 1275 ---- 2.070 1.460 1.460 1.490 -0.540 2.030 94 1280 ---- 1.820 1.270 1.270 1.290 -0.490 1.780 6 1285 ---- 1.590 1.090 1.090 1.110 -0.450 1.560 1290 ---- 1.380 0.930 0.930 0.950 -0.400 1.350 1 1295 ---- 1.190 0.800 0.800 0.810 -0.360 1.170 1300 ---- 1.020 0.670 1.020 0.680 -0.320 1.000 1305 ---- 0.870 0.570 0.870 0.580 -0.270 0.850 1310 ---- 0.740 0.480 0.740 0.480 -0.240 0.720 1 1315 ---- 0.620 0.400 0.620 0.400 -0.210 0.610 1 1320 ---- 0.520 0.340 0.520 0.330 -0.180 0.510 2 1325 0.310 0.310 0.280 0.280 0.280 -0.150 3 0.430 1330 0.250 0.250 0.230 0.230 0.230 -0.130 5 0.360 1 1335 ---- ---- 0.190 0.190 0.190 -0.110 0.300 1340 ---- ---- 0.160 0.160 0.150 -0.090 0.240 1 11 1345 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1350 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1355 ---- ---- 0.090 0.090 0.090 -0.040 0.130 1360 ---- ---- 0.080 0.080 0.070 -0.040 0.110 2 1370 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1 1380 ---- ---- ---- ---- 0.040 -0.020 0.060 1390 ---- ---- ---- ---- 0.030 -0.010 0.040 1400 ---- ---- ---- ---- 0.020 -0.020 0.040 1 1410 ---- ---- ---- ---- 0.020 -0.010 0.030 1420 ---- ---- ---- ---- 0.010 -0.010 0.020 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.550 -1.110 41.660 8600 ---- ---- ---- ---- 39.570 -1.110 40.680 8700 ---- ---- ---- ---- 38.590 -1.110 39.700 8800 ---- ---- ---- ---- 37.610 -1.120 38.730 8900 ---- ---- ---- ---- 36.630 -1.120 37.750 9000 ---- ---- ---- ---- 35.650 -1.120 36.770 9100 ---- ---- ---- ---- 34.670 -1.120 35.790 9200 ---- ---- ---- ---- 33.690 -1.120 34.810 9300 ---- ---- ---- ---- 32.710 -1.120 33.830 9400 ---- ---- ---- ---- 31.730 -1.120 32.850 9500 ---- ---- ---- ---- 30.750 -1.120 31.870 9600 ---- ---- ---- ---- 29.780 -1.120 30.900 9700 ---- ---- ---- ---- 28.800 -1.120 29.920 9800 ---- ---- ---- ---- 27.820 -1.120 28.940 9900 ---- ---- ---- ---- 26.850 -1.110 27.960 1000 ---- ---- ---- ---- 25.870 -1.110 26.980 1005 ---- ---- ---- ---- 25.380 -1.110 26.490 1010 ---- ---- ---- ---- 24.890 -1.110 26.000 1015 ---- ---- ---- ---- 24.400 -1.120 25.520 1020 ---- ---- ---- ---- 23.910 -1.120 25.030 1025 ---- ---- ---- ---- 23.420 -1.120 24.540 1030 ---- ---- ---- ---- 22.930 -1.120 24.050 1035 ---- ---- ---- ---- 22.440 -1.120 23.560 1040 ---- ---- ---- ---- 21.950 -1.120 23.070 1045 ---- ---- ---- ---- 21.470 -1.110 22.580 1050 ---- ---- ---- ---- 20.980 -1.110 22.090 1055 ---- ---- ---- ---- 20.490 -1.120 21.610 1060 ---- ---- ---- ---- 20.000 -1.120 21.120 1065 ---- ---- ---- ---- 19.510 -1.120 20.630 1070 ---- ---- ---- ---- 19.030 -1.110 20.140 1075 ---- ---- ---- ---- 18.540 -1.110 19.650 1080 ---- ---- ---- ---- 18.050 -1.120 19.170 1085 ---- ---- ---- ---- 17.570 -1.110 18.680 1090 ---- ---- ---- ---- 17.080 -1.110 18.190 1095 ---- ---- ---- ---- 16.590 -1.120 17.710 1100 ---- ---- ---- ---- 16.110 -1.110 17.220 1000 1105 ---- ---- ---- ---- 15.620 -1.110 16.730 1110 ---- ---- ---- ---- 15.140 -1.110 16.250 1115 ---- ---- ---- ---- 14.660 -1.100 15.760 1000 1120 ---- ---- ---- ---- 14.170 -1.110 15.280 1125 ---- ---- ---- ---- 13.690 -1.110 14.800 1130 ---- ---- ---- ---- 13.210 -1.100 14.310 1135 ---- ---- ---- ---- 12.740 -1.090 13.830 1140 ---- ---- ---- ---- 12.260 -1.090 13.350 1145 ---- ---- ---- ---- 11.780 -1.090 12.870 1150 ---- ---- ---- ---- 11.310 -1.090 12.400 1155 ---- ---- ---- ---- 10.840 -1.080 11.920 1160 ---- ---- ---- ---- 10.370 -1.080 11.450 1165 ---- ---- ---- ---- 9.900 -1.080 10.980 1170 ---- ---- ---- ---- 9.440 -1.070 10.510 1175 ---- ---- ---- ---- 8.990 -1.050 10.040 1180 ---- ---- ---- ---- 8.530 -1.050 9.580 1185 ---- ---- ---- ---- 8.090 -1.030 9.120 1190 ---- ---- ---- ---- 7.640 -1.030 8.670 1195 ---- ---- 7.200 7.200 7.210 -1.010 8.220 1200 ---- ---- 6.790 6.790 6.780 -1.000 7.780 8 1205 ---- ---- 6.360 6.360 6.360 -0.980 7.340 1000 1210 ---- ---- 5.900 5.900 5.950 -0.960 6.910 1215 ---- 6.500 5.500 6.500 5.550 -0.940 6.490 1220 ---- ---- 5.110 5.110 5.160 -0.920 6.080 1000 1225 ---- 5.700 4.740 5.700 4.780 -0.890 5.670 1000 1230 ---- 5.310 4.380 5.310 4.420 -0.860 5.280 1235 ---- 4.930 4.020 4.920 4.060 -0.840 4.900 1240 ---- 4.550 3.690 4.550 3.720 -0.810 4.530 1245 ---- 4.190 3.350 4.190 3.400 -0.770 4.170 35 1250 ---- 3.840 3.050 3.840 3.090 -0.730 3.820 9 1255 ---- 3.510 2.760 3.510 2.800 -0.690 3.490 2 1260 ---- 3.230 2.480 2.480 2.520 -0.660 3.180 5 1265 ---- 2.920 2.220 2.220 2.260 -0.620 2.880 1270 ---- 2.630 1.990 1.990 2.020 -0.580 2.600 39 1275 ---- 2.360 1.760 1.760 1.790 -0.540 2.330 60 78 1280 ---- 2.110 1.560 1.560 1.580 -0.510 2.090 58 1285 ---- 1.880 1.380 1.380 1.390 -0.470 1.860 1290 ---- 1.660 1.210 1.210 1.220 -0.430 1.650 1 1295 ---- 1.460 1.060 1.460 1.060 -0.390 1.450 50 1300 ---- ---- 0.920 0.920 0.920 -0.360 1.280 51 1305 ---- ---- 0.800 0.800 0.800 -0.320 1.120 1310 ---- ---- 0.690 0.690 0.690 -0.280 0.970 152 1315 0.580 0.580 0.570 0.590 0.590 -0.260 6 0.850 1320 ---- ---- 0.520 0.520 0.510 -0.220 0.730 10 1325 ---- ---- 0.440 0.440 0.440 -0.190 0.630 1330 ---- ---- 0.380 0.380 0.370 -0.170 0.540 2 1335 ---- ---- 0.330 0.330 0.320 -0.150 0.470 1340 ---- ---- 0.280 0.280 0.270 -0.130 0.400 1345 ---- ---- 0.240 0.240 0.230 -0.110 0.340 1350 ---- ---- 0.210 0.210 0.200 -0.090 0.290 1 1355 ---- ---- 0.180 0.180 0.160 -0.090 0.250 1 1360 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1 1370 ---- ---- 0.120 0.120 0.100 -0.050 0.150 3 1380 ---- ---- 0.090 0.090 0.070 -0.040 0.110 1390 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1400 ---- ---- ---- ---- 0.040 -0.020 0.060 1 1410 ---- ---- ---- ---- 0.030 -0.020 0.050 1420 ---- ---- ---- ---- 0.020 -0.020 0.040 1430 ---- ---- ---- ---- 0.020 -0.010 0.030 1440 ---- ---- ---- ---- 0.010 -0.010 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- -0.010 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.810 -1.080 25.890 1020 ---- ---- ---- ---- 23.840 -1.070 24.910 1030 ---- ---- ---- ---- 22.870 -1.070 23.940 1040 ---- ---- ---- ---- 21.900 -1.070 22.970 1050 ---- ---- ---- ---- 20.920 -1.080 22.000 1060 ---- ---- ---- ---- 19.950 -1.070 21.020 1070 ---- ---- ---- ---- 18.990 -1.070 20.060 1080 ---- ---- ---- ---- 18.020 -1.070 19.090 1090 ---- ---- ---- ---- 17.050 -1.070 18.120 1100 ---- ---- ---- ---- 16.090 -1.070 17.160 1110 ---- ---- ---- ---- 15.130 -1.060 16.190 1120 ---- ---- ---- ---- 14.180 -1.050 15.230 1130 ---- ---- ---- ---- 13.230 -1.050 14.280 1140 ---- ---- ---- ---- 12.290 -1.040 13.330 1150 ---- ---- ---- ---- 11.360 -1.020 12.380 1160 ---- ---- ---- ---- 10.440 -1.010 11.450 1165 ---- ---- ---- ---- 9.980 -1.000 10.980 1170 ---- ---- ---- ---- 9.530 -0.990 10.520 1175 ---- ---- ---- ---- 9.080 -0.990 10.070 1180 ---- ---- ---- ---- 8.640 -0.970 9.610 1185 ---- ---- ---- ---- 8.210 -0.960 9.170 1190 ---- ---- ---- ---- 7.780 -0.940 8.720 1195 ---- ---- ---- ---- 7.350 -0.940 8.290 335 1200 ---- ---- 6.880 6.880 6.930 -0.930 7.860 1011 1205 ---- ---- 6.480 6.480 6.530 -0.900 7.430 1210 ---- ---- 6.080 6.080 6.130 -0.890 7.020 1215 ---- 6.630 5.690 6.630 5.740 -0.870 6.610 1220 ---- 6.230 5.310 6.230 5.350 -0.860 6.210 1225 ---- 5.830 4.940 5.830 4.980 -0.840 5.820 1230 ---- 5.450 4.590 5.450 4.630 -0.810 5.440 1235 ---- ---- 4.240 4.240 4.280 -0.790 5.070 1240 ---- ---- 3.910 3.910 3.940 -0.770 4.710 1 1245 ---- ---- 3.590 3.590 3.620 -0.740 4.360 1250 ---- ---- 3.280 3.280 3.320 -0.710 4.030 1255 ---- ---- 2.990 2.990 3.030 -0.680 3.710 200 1260 ---- 3.410 2.720 2.720 2.750 -0.650 3.400 1265 ---- 3.110 2.460 2.460 2.490 -0.610 3.100 1270 ---- 2.830 2.230 2.230 2.250 -0.570 2.820 1275 ---- ---- 2.000 2.000 2.030 -0.530 2.560 1280 ---- ---- 1.790 1.790 1.820 -0.490 2.310 8 1285 1.940 1.940 1.600 1.780 1.620 -0.460 2 2.080 208 1290 ---- ---- 1.430 1.430 1.440 -0.430 1.870 17 1295 ---- ---- 1.270 1.270 1.280 -0.390 1.670 455 1300 ---- ---- 1.130 1.130 1.130 -0.360 1.490 1305 ---- ---- 0.990 0.990 1.000 -0.320 1.320 1310 ---- ---- 0.870 0.870 0.880 -0.290 1.170 76 1315 ---- ---- 0.770 0.770 0.770 -0.260 1.030 75 1320 ---- ---- 0.670 0.670 0.670 -0.230 0.900 543 1325 ---- ---- 0.590 0.590 0.590 -0.200 0.790 1330 ---- ---- 0.510 0.510 0.510 -0.180 0.690 1335 ---- ---- 0.450 0.450 0.440 -0.170 0.610 1340 ---- ---- 0.390 0.390 0.380 -0.150 0.530 1345 ---- ---- 0.340 0.340 0.330 -0.130 0.460 1350 ---- ---- 0.300 0.300 0.290 -0.110 0.400 1355 ---- ---- 0.260 0.260 0.250 -0.100 0.350 1360 ---- ---- 0.230 0.230 0.210 -0.090 0.300 1370 ---- ---- 0.180 0.180 0.160 -0.070 0.230 1380 ---- ---- 0.130 0.130 0.120 -0.050 0.170 1390 ---- ---- 0.110 0.110 0.090 -0.040 0.130 1400 ---- ---- ---- ---- 0.060 -0.040 0.100 3 1410 ---- ---- ---- ---- 0.050 -0.020 0.070 1420 ---- ---- ---- ---- 0.030 -0.020 0.050 1430 ---- ---- ---- ---- 0.020 -0.020 0.040 1440 ---- ---- ---- ---- 0.020 -0.010 0.030 1450 ---- ---- ---- ---- 0.010 -0.010 0.020 1460 ---- ---- ---- ---- 0.010 -0.010 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- -0.010 0.010 1490 ---- ---- ---- ---- -0.010 0.010 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.730 -1.060 25.790 1020 ---- ---- ---- ---- 23.760 -1.060 24.820 1030 ---- ---- ---- ---- 22.800 -1.060 23.860 1040 ---- ---- ---- ---- 21.830 -1.060 22.890 1050 ---- ---- ---- ---- 20.870 -1.060 21.930 1060 ---- ---- ---- ---- 19.900 -1.060 20.960 1070 ---- ---- ---- ---- 18.940 -1.060 20.000 1080 ---- ---- ---- ---- 17.990 -1.050 19.040 1090 ---- ---- ---- ---- 17.030 -1.050 18.080 1100 ---- ---- ---- ---- 16.080 -1.050 17.130 1110 ---- ---- ---- ---- 15.130 -1.050 16.180 1120 ---- ---- ---- ---- 14.190 -1.040 15.230 1130 ---- ---- ---- ---- 13.250 -1.030 14.280 1140 ---- ---- ---- ---- 12.330 -1.020 13.350 1150 ---- ---- ---- ---- 11.410 -1.010 12.420 1160 ---- ---- ---- ---- 10.520 -0.990 11.510 1165 ---- ---- ---- ---- 10.070 -0.980 11.050 1170 ---- ---- ---- ---- 9.630 -0.980 10.610 1175 ---- ---- ---- ---- 9.200 -0.960 10.160 1180 ---- ---- ---- ---- 8.770 -0.950 9.720 1185 ---- ---- ---- ---- 8.350 -0.940 9.290 1190 ---- ---- ---- ---- 7.930 -0.930 8.860 1195 ---- ---- 7.470 7.470 7.520 -0.920 8.440 1200 ---- ---- 7.070 7.070 7.120 -0.900 8.020 1205 ---- 7.620 6.680 7.620 6.720 -0.890 7.610 1210 ---- 7.220 6.290 7.220 6.340 -0.860 7.200 1215 ---- 6.820 5.910 6.820 5.960 -0.840 6.800 1220 ---- 6.430 5.550 6.430 5.580 -0.830 6.410 1225 ---- 6.040 5.190 6.040 5.220 -0.810 6.030 1230 ---- 5.670 4.840 5.670 4.880 -0.780 5.660 1235 ---- 5.310 4.500 5.310 4.540 -0.760 5.300 1240 ---- ---- 4.180 4.180 4.210 -0.740 4.950 1245 ---- ---- 3.860 3.860 3.900 -0.710 4.610 1250 ---- ---- 3.560 3.560 3.600 -0.680 4.280 1255 ---- ---- 3.280 3.280 3.310 -0.660 3.970 1 1260 ---- ---- 3.000 3.000 3.040 -0.620 3.660 79 1265 2.910 2.910 2.750 2.980 2.780 -0.600 1 3.380 16 1270 2.680 2.680 2.500 2.700 2.540 -0.560 2 3.100 1275 ---- ---- 2.280 2.280 2.310 -0.530 2.840 1280 2.060 2.060 2.060 2.060 2.090 -0.500 1 2.590 3 1285 ---- ---- 1.870 1.870 1.890 -0.470 2.360 1 1290 ---- ---- 1.680 1.680 1.710 -0.430 2.140 1295 ---- ---- 1.510 1.510 1.530 -0.410 1.940 1300 ---- ---- 1.360 1.360 1.370 -0.380 1.750 1305 ---- ---- 1.220 1.220 1.230 -0.350 1.580 1310 ---- ---- 1.090 1.090 1.100 -0.320 1.420 50 1315 ---- ---- 0.980 0.980 0.980 -0.290 1.270 1320 ---- ---- 0.870 0.870 0.870 -0.270 1.140 1325 ---- ---- 0.770 0.770 0.770 -0.240 1.010 1330 ---- ---- 0.690 0.690 0.680 -0.220 0.900 1340 ---- ---- 0.540 0.540 0.530 -0.180 0.710 1350 ---- ---- 0.420 0.420 0.410 -0.150 0.560 1360 ---- ---- 0.330 0.330 0.320 -0.120 0.440 1370 ---- ---- 0.260 0.260 0.240 -0.100 0.340 1380 ---- ---- 0.210 0.210 0.180 -0.080 0.260 1390 ---- ---- 0.170 0.170 0.140 -0.060 0.200 1400 ---- ---- 0.130 0.130 0.100 -0.050 0.150 1410 ---- ---- 0.110 0.110 0.080 -0.040 0.120 1420 ---- ---- ---- ---- 0.060 -0.030 0.090 1430 ---- ---- ---- ---- 0.040 -0.030 0.070 1440 ---- ---- ---- ---- 0.030 -0.020 0.050 1450 ---- ---- ---- ---- 0.020 -0.020 0.040 1460 ---- ---- ---- ---- 0.020 -0.010 0.030 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 -0.010 0.020 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.120 -1.050 41.170 8600 ---- ---- ---- ---- 39.150 -1.050 40.200 8700 ---- ---- ---- ---- 38.190 -1.040 39.230 8800 ---- ---- ---- ---- 37.220 -1.050 38.270 8900 ---- ---- ---- ---- 36.250 -1.050 37.300 9000 ---- ---- ---- ---- 35.280 -1.050 36.330 9100 ---- ---- ---- ---- 34.320 -1.050 35.370 9200 ---- ---- ---- ---- 33.350 -1.050 34.400 9300 ---- ---- ---- ---- 32.380 -1.050 33.430 9400 ---- ---- ---- ---- 31.420 -1.050 32.470 9500 ---- ---- ---- ---- 30.450 -1.050 31.500 9600 ---- ---- ---- ---- 29.490 -1.050 30.540 9700 ---- ---- ---- ---- 28.520 -1.050 29.570 9800 ---- ---- ---- ---- 27.560 -1.050 28.610 9900 ---- ---- ---- ---- 26.590 -1.060 27.650 1000 ---- ---- ---- ---- 25.630 -1.050 26.680 1005 ---- ---- ---- ---- 25.150 -1.050 26.200 1010 ---- ---- ---- ---- 24.670 -1.050 25.720 1015 ---- ---- ---- ---- 24.190 -1.050 25.240 1020 ---- ---- ---- ---- 23.710 -1.050 24.760 1025 ---- ---- ---- ---- 23.230 -1.050 24.280 1030 ---- ---- ---- ---- 22.750 -1.050 23.800 1035 ---- ---- ---- ---- 22.260 -1.060 23.320 1040 ---- ---- ---- ---- 21.780 -1.050 22.830 1045 ---- ---- ---- ---- 21.300 -1.050 22.350 1050 ---- ---- ---- ---- 20.830 -1.040 21.870 1055 ---- ---- ---- ---- 20.350 -1.050 21.400 1060 ---- ---- ---- ---- 19.870 -1.050 20.920 1065 ---- ---- ---- ---- 19.390 -1.050 20.440 1070 ---- ---- ---- ---- 18.920 -1.040 19.960 1075 ---- ---- ---- ---- 18.440 -1.040 19.480 1080 ---- ---- ---- ---- 17.960 -1.050 19.010 1085 ---- ---- ---- ---- 17.490 -1.040 18.530 1090 ---- ---- ---- ---- 17.020 -1.030 18.050 1095 ---- ---- ---- ---- 16.550 -1.030 17.580 1100 ---- ---- ---- ---- 16.070 -1.040 17.110 1105 ---- ---- ---- ---- 15.600 -1.030 16.630 1110 ---- ---- ---- ---- 15.140 -1.020 16.160 1115 ---- ---- ---- ---- 14.670 -1.020 15.690 1120 ---- ---- ---- ---- 14.210 -1.020 15.230 1125 ---- ---- ---- ---- 13.750 -1.010 14.760 1130 ---- ---- ---- ---- 13.290 -1.000 14.290 1135 ---- ---- ---- ---- 12.830 -1.000 13.830 1140 ---- ---- ---- ---- 12.380 -0.990 13.370 1145 ---- ---- ---- ---- 11.920 -1.000 12.920 1150 ---- ---- ---- ---- 11.480 -0.980 12.460 1155 ---- ---- ---- ---- 11.030 -0.980 12.010 1160 ---- ---- ---- ---- 10.590 -0.970 11.560 1165 ---- ---- ---- ---- 10.160 -0.960 11.120 1170 ---- ---- ---- ---- 9.730 -0.950 10.680 1175 ---- ---- ---- ---- 9.300 -0.940 10.240 1180 ---- ---- ---- ---- 8.880 -0.930 9.810 1185 ---- ---- 8.420 8.420 8.470 -0.920 9.390 1190 ---- ---- 8.010 8.010 8.060 -0.900 8.960 1195 ---- ---- 7.610 7.610 7.660 -0.890 8.550 1200 ---- 8.160 7.220 8.160 7.260 -0.880 8.140 1205 ---- 7.750 6.830 7.750 6.880 -0.860 7.740 1210 ---- 7.350 6.450 7.350 6.500 -0.840 7.340 1215 ---- 6.960 6.080 6.960 6.130 -0.820 6.950 1220 ---- 6.580 5.720 6.580 5.760 -0.810 6.570 1225 ---- ---- 5.370 5.370 5.410 -0.790 6.200 1230 ---- ---- 5.030 5.030 5.070 -0.770 5.840 1235 ---- ---- 4.700 4.700 4.730 -0.750 5.480 1240 ---- ---- 4.380 4.380 4.410 -0.730 5.140 1245 ---- ---- 4.060 4.060 4.100 -0.700 4.800 1250 ---- ---- 3.770 3.770 3.800 -0.680 4.480 1 1255 ---- ---- 3.490 3.490 3.520 -0.650 4.170 1260 ---- ---- 3.200 3.200 3.240 -0.630 3.870 3 1265 ---- ---- 2.950 2.950 2.980 -0.600 3.580 1270 ---- ---- 2.700 2.700 2.740 -0.570 3.310 200 1275 ---- ---- 2.470 2.470 2.510 -0.530 3.040 150 1280 ---- ---- 2.260 2.260 2.290 -0.510 2.800 301 1285 ---- ---- 2.060 2.060 2.080 -0.480 2.560 151 1290 ---- ---- 1.870 1.870 1.890 -0.450 2.340 100 1295 ---- ---- 1.700 1.700 1.720 -0.420 2.140 50 1300 ---- ---- 1.540 1.540 1.550 -0.390 1.940 1305 ---- ---- 1.390 1.390 1.400 -0.360 1.760 1310 ---- ---- 1.250 1.250 1.260 -0.340 1.600 100 1315 ---- ---- 1.130 1.130 1.130 -0.310 1.440 1320 ---- ---- 1.020 1.020 1.020 -0.280 1.300 1325 ---- ---- 0.910 0.910 0.910 -0.260 1.170 1330 ---- ---- 0.820 0.820 0.820 -0.230 1.050 50 1335 ---- ---- 0.730 0.730 0.730 -0.210 0.940 1 1340 ---- ---- 0.660 0.660 0.650 -0.200 0.850 1345 ---- ---- 0.590 0.590 0.580 -0.180 0.760 1350 ---- ---- 0.520 0.520 0.520 -0.160 0.680 229 1355 ---- ---- 0.470 0.470 0.460 -0.140 0.600 1360 ---- ---- 0.420 0.420 0.410 -0.130 0.540 2 1370 ---- ---- 0.330 0.330 0.320 -0.100 0.420 1380 ---- ---- 0.270 0.270 0.250 -0.080 0.330 1390 ---- ---- 0.220 0.220 0.190 -0.070 0.260 1400 ---- ---- 0.180 0.180 0.150 -0.050 0.200 1410 ---- ---- 0.140 0.140 0.120 -0.040 0.160 1420 ---- ---- ---- ---- 0.090 -0.030 0.120 1430 ---- ---- ---- ---- 0.070 -0.020 0.090 1440 ---- ---- ---- ---- 0.050 -0.020 0.070 1450 ---- ---- ---- ---- 0.040 -0.010 0.050 1460 ---- ---- ---- ---- 0.030 -0.010 0.040 1470 ---- ---- ---- ---- 0.020 -0.010 0.030 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 -0.010 0.020 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 23.670 -1.020 24.690 1030 ---- ---- ---- ---- 22.710 -1.030 23.740 1040 ---- ---- ---- ---- 21.760 -1.020 22.780 1050 ---- ---- ---- ---- 20.810 -1.020 21.830 1060 ---- ---- ---- ---- 19.860 -1.020 20.880 1070 ---- ---- ---- ---- 18.910 -1.020 19.930 1080 ---- ---- ---- ---- 17.970 -1.010 18.980 1090 ---- ---- ---- ---- 17.030 -1.010 18.040 1100 ---- ---- ---- ---- 16.100 -1.000 17.100 1110 ---- ---- ---- ---- 15.170 -1.000 16.170 1120 ---- ---- ---- ---- 14.260 -0.990 15.250 1130 ---- ---- ---- ---- 13.350 -0.980 14.330 1140 ---- ---- ---- ---- 12.460 -0.960 13.420 1150 ---- ---- ---- ---- 11.580 -0.940 12.520 1160 ---- ---- ---- ---- 10.710 -0.930 11.640 1165 ---- ---- ---- ---- 10.280 -0.920 11.200 1170 ---- ---- ---- ---- 9.860 -0.910 10.770 1175 ---- ---- ---- ---- 9.440 -0.900 10.340 1180 ---- ---- 8.980 8.980 9.020 -0.890 9.910 1185 ---- ---- 8.580 8.580 8.610 -0.880 9.490 1190 ---- ---- 8.180 8.180 8.210 -0.870 9.080 1195 ---- ---- 7.790 7.790 7.820 -0.850 8.670 1200 ---- ---- 7.400 7.400 7.430 -0.840 8.270 1205 ---- ---- 7.020 7.020 7.050 -0.830 7.880 1210 ---- ---- 6.650 6.650 6.670 -0.820 7.490 1215 ---- ---- 6.280 6.280 6.310 -0.800 7.110 1220 ---- ---- 5.930 5.930 5.950 -0.790 6.740 1225 ---- ---- 5.580 5.580 5.600 -0.770 6.370 1230 ---- ---- 5.240 5.240 5.260 -0.760 6.020 1235 ---- ---- 4.910 4.910 4.930 -0.740 5.670 1240 ---- ---- 4.590 4.590 4.620 -0.710 5.330 1245 ---- ---- 4.280 4.280 4.310 -0.690 5.000 1250 ---- ---- 3.990 3.990 4.010 -0.670 4.680 1255 ---- ---- 3.710 3.710 3.730 -0.640 4.370 1260 ---- ---- 3.440 3.440 3.460 -0.610 4.070 1265 ---- ---- 3.180 3.180 3.200 -0.580 3.780 1270 ---- ---- 2.910 2.910 2.950 -0.550 3.500 1275 ---- ---- 2.680 2.680 2.720 -0.520 3.240 1280 ---- ---- 2.460 2.460 2.500 -0.490 2.990 1285 ---- ---- 2.260 2.260 2.290 -0.460 2.750 1290 ---- ---- 2.070 2.070 2.090 -0.440 2.530 1295 ---- ---- 1.890 1.890 1.910 -0.410 2.320 1300 ---- ---- 1.720 1.720 1.740 -0.390 2.130 1 1305 ---- ---- 1.570 1.570 1.580 -0.360 1.940 1310 ---- ---- 1.430 1.430 1.440 -0.330 1.770 1315 ---- ---- 1.290 1.290 1.300 -0.310 1.610 1320 ---- ---- 1.170 1.170 1.180 -0.290 1.470 1 1325 ---- ---- 1.060 1.060 1.060 -0.270 1.330 1330 ---- ---- 0.960 0.960 0.960 -0.250 1.210 1340 ---- ---- 0.790 0.790 0.780 -0.210 0.990 1350 ---- ---- 0.640 0.640 0.630 -0.170 0.800 1 1360 ---- ---- 0.520 0.520 0.510 -0.140 0.650 1370 ---- ---- 0.420 0.420 0.410 -0.110 0.520 1 1380 ---- ---- 0.340 0.340 0.330 -0.090 0.420 1 1390 ---- ---- 0.280 0.280 0.260 -0.080 0.340 1400 ---- ---- 0.230 0.230 0.210 -0.060 0.270 2 1410 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1420 ---- ---- 0.150 0.150 0.130 -0.040 0.170 1430 ---- ---- ---- ---- 0.100 -0.030 0.130 1440 ---- ---- ---- ---- 0.080 -0.020 0.100 1450 ---- ---- ---- ---- 0.060 -0.020 0.080 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 -0.010 0.050 1480 ---- ---- ---- ---- 0.030 -0.010 0.040 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 22.670 -1.010 23.680 1040 ---- ---- ---- ---- 21.730 -1.010 22.740 1050 ---- ---- ---- ---- 20.790 -1.000 21.790 1060 ---- ---- ---- ---- 19.850 -1.000 20.850 1070 ---- ---- ---- ---- 18.910 -1.000 19.910 1080 ---- ---- ---- ---- 17.980 -0.990 18.970 1090 ---- ---- ---- ---- 17.050 -0.990 18.040 1100 ---- ---- ---- ---- 16.130 -0.980 17.110 1110 ---- ---- ---- ---- 15.220 -0.970 16.190 1120 ---- ---- ---- ---- 14.320 -0.960 15.280 1130 ---- ---- ---- ---- 13.430 -0.950 14.380 1140 ---- ---- ---- ---- 12.560 -0.930 13.490 1150 ---- ---- ---- ---- 11.700 -0.920 12.620 1160 ---- ---- ---- ---- 10.860 -0.900 11.760 1170 ---- ---- 9.990 9.990 10.030 -0.890 10.920 1175 ---- ---- 9.590 9.590 9.620 -0.880 10.500 1180 ---- ---- 9.180 9.180 9.220 -0.870 10.090 1185 ---- ---- 8.790 8.790 8.820 -0.860 9.680 1190 ---- ---- 8.400 8.400 8.430 -0.850 9.280 1195 ---- ---- 8.020 8.020 8.050 -0.830 8.880 1200 ---- ---- 7.640 7.640 7.670 -0.820 8.490 1205 ---- ---- 7.270 7.270 7.290 -0.820 8.110 1210 ---- ---- 6.900 6.900 6.930 -0.800 7.730 1215 ---- ---- 6.550 6.550 6.570 -0.790 7.360 1220 ---- ---- 6.200 6.200 6.220 -0.770 6.990 1225 ---- ---- 5.860 5.860 5.880 -0.750 6.630 1230 ---- ---- 5.530 5.530 5.540 -0.740 6.280 1235 ---- ---- 5.210 5.210 5.220 -0.720 5.940 1240 ---- ---- 4.900 4.900 4.910 -0.700 5.610 31 1245 ---- ---- 4.600 4.600 4.610 -0.670 5.280 1250 ---- ---- 4.310 4.310 4.320 -0.650 4.970 1255 ---- ---- 4.030 4.030 4.040 -0.620 4.660 1260 ---- ---- 3.750 3.750 3.770 -0.600 4.370 1265 ---- ---- 3.500 3.500 3.510 -0.580 4.090 1270 ---- ---- 3.240 3.240 3.260 -0.560 3.820 1275 ---- ---- 3.010 3.010 3.030 -0.520 3.550 1280 ---- ---- 2.790 2.790 2.810 -0.500 3.310 1285 ---- ---- 2.580 2.580 2.600 -0.470 3.070 1290 ---- ---- 2.390 2.390 2.400 -0.450 2.850 1295 ---- ---- 2.200 2.200 2.210 -0.420 2.630 1300 ---- ---- 2.030 2.030 2.040 -0.390 2.430 1 1305 ---- ---- 1.860 1.860 1.870 -0.370 2.240 1310 ---- ---- 1.710 1.710 1.720 -0.350 2.070 1315 ---- ---- 1.570 1.570 1.580 -0.320 1.900 1320 ---- ---- 1.440 1.440 1.440 -0.310 1.750 1325 ---- ---- 1.320 1.320 1.320 -0.280 1.600 1330 ---- ---- 1.210 1.210 1.200 -0.270 1.470 1340 ---- ---- 1.010 1.010 1.000 -0.220 1.220 1350 0.830 0.830 0.830 0.850 0.830 -0.190 1 1.020 1360 ---- ---- 0.700 0.700 0.680 -0.160 0.840 1370 ---- ---- 0.580 0.580 0.560 -0.140 0.700 1380 ---- ---- 0.480 0.480 0.460 -0.110 0.570 1390 ---- ---- 0.390 0.390 0.380 -0.090 0.470 1400 ---- ---- 0.320 0.320 0.310 -0.080 0.390 1410 ---- ---- 0.270 0.270 0.250 -0.060 0.310 1420 ---- ---- 0.230 0.230 0.210 -0.050 0.260 1430 ---- ---- 0.190 0.190 0.170 -0.040 0.210 1440 ---- ---- 0.160 0.160 0.140 -0.030 0.170 1450 ---- ---- ---- ---- 0.120 -0.020 0.140 1460 ---- ---- ---- ---- 0.090 -0.030 0.120 1470 ---- ---- ---- ---- 0.070 -0.020 0.090 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.440 -1.010 26.450 1010 ---- ---- ---- ---- 24.500 -1.000 25.500 1020 ---- ---- ---- ---- 23.560 -1.000 24.560 1030 ---- ---- ---- ---- 22.620 -1.000 23.620 1040 ---- ---- ---- ---- 21.680 -1.000 22.680 1050 ---- ---- ---- ---- 20.750 -0.990 21.740 1060 ---- ---- ---- ---- 19.820 -0.990 20.810 1070 ---- ---- ---- ---- 18.900 -0.980 19.880 1080 ---- ---- ---- ---- 17.980 -0.980 18.960 1090 ---- ---- ---- ---- 17.070 -0.970 18.040 1100 ---- ---- ---- ---- 16.160 -0.970 17.130 1110 ---- ---- ---- ---- 15.270 -0.960 16.230 1120 ---- ---- ---- ---- 14.380 -0.950 15.330 1130 ---- ---- ---- ---- 13.510 -0.940 14.450 1140 ---- ---- ---- ---- 12.640 -0.930 13.570 1145 ---- ---- ---- ---- 12.210 -0.930 13.140 1150 ---- ---- ---- ---- 11.790 -0.920 12.710 1155 ---- ---- ---- ---- 11.370 -0.910 12.280 1160 ---- ---- ---- ---- 10.950 -0.900 11.850 1165 ---- ---- 10.510 10.510 10.540 -0.890 11.430 1170 ---- ---- 10.100 10.100 10.130 -0.890 11.020 1175 ---- ---- 9.700 9.700 9.730 -0.870 10.600 1180 ---- ---- 9.310 9.310 9.330 -0.870 10.200 1185 ---- ---- 8.920 8.920 8.940 -0.850 9.790 1190 ---- ---- 8.530 8.530 8.550 -0.850 9.400 1195 ---- ---- 8.150 8.150 8.170 -0.830 9.000 1200 ---- ---- 7.780 7.780 7.800 -0.820 8.620 1205 ---- ---- 7.420 7.420 7.430 -0.810 8.240 50 1210 ---- ---- 7.060 7.060 7.070 -0.790 7.860 1215 ---- ---- 6.710 6.710 6.720 -0.780 7.500 1220 ---- ---- 6.360 6.360 6.380 -0.760 7.140 1225 ---- ---- 6.030 6.030 6.040 -0.740 6.780 55 1230 ---- ---- 5.700 5.700 5.710 -0.730 6.440 50 1235 ---- ---- 5.380 5.380 5.390 -0.710 6.100 50 1240 ---- ---- 5.080 5.080 5.090 -0.680 5.770 1245 ---- ---- 4.780 4.780 4.790 -0.660 5.450 1250 ---- ---- 4.490 4.490 4.500 -0.630 5.130 20 1255 ---- ---- 4.210 4.210 4.220 -0.610 4.830 1260 ---- ---- 3.950 3.950 3.950 -0.590 4.540 1 1265 ---- ---- 3.690 3.690 3.690 -0.570 4.260 1 1270 ---- ---- 3.410 3.410 3.450 -0.540 3.990 1 1275 ---- ---- 3.170 3.170 3.210 -0.510 3.720 2 1280 ---- ---- 2.950 2.950 2.990 -0.490 3.480 1 1285 ---- ---- 2.740 2.740 2.770 -0.470 3.240 1 1290 ---- ---- 2.540 2.540 2.570 -0.440 3.010 1 1295 ---- ---- 2.350 2.350 2.380 -0.420 2.800 1 1300 ---- ---- 2.180 2.180 2.200 -0.400 2.600 1 1305 ---- ---- 2.010 2.010 2.030 -0.370 2.400 1 1310 ---- ---- 1.860 1.860 1.870 -0.350 2.220 1 1315 ---- ---- 1.710 1.710 1.720 -0.330 2.050 1 1320 ---- ---- 1.580 1.580 1.580 -0.310 1.890 1 1325 ---- ---- 1.450 1.450 1.450 -0.300 1.750 1 1330 ---- ---- 1.330 1.330 1.330 -0.280 1.610 1335 ---- ---- 1.220 1.220 1.220 -0.260 1.480 1 1340 ---- ---- 1.120 1.120 1.120 -0.240 1.360 2 1345 ---- ---- 1.030 1.030 1.020 -0.220 1.240 1 1350 ---- ---- 0.950 0.950 0.940 -0.200 1.140 1 1360 ---- ---- 0.800 0.800 0.780 -0.180 0.960 1 1370 ---- ---- 0.670 0.670 0.650 -0.150 0.800 1 1380 ---- ---- 0.560 0.560 0.540 -0.120 0.660 102 1390 ---- ---- 0.470 0.470 0.440 -0.110 0.550 1 1400 ---- ---- 0.390 0.390 0.370 -0.080 0.450 4 1410 ---- ---- 0.330 0.330 0.300 -0.070 0.370 1420 ---- ---- 0.280 0.280 0.250 -0.060 0.310 2 1430 ---- ---- 0.240 0.240 0.200 -0.050 0.250 1 1440 ---- ---- 0.200 0.200 0.170 -0.040 0.210 1 1450 ---- ---- ---- ---- 0.140 -0.040 0.180 1460 ---- ---- ---- ---- 0.120 -0.030 0.150 1470 ---- ---- ---- ---- 0.100 -0.020 0.120 1480 ---- ---- ---- ---- 0.080 -0.020 0.100 1490 ---- ---- ---- ---- 0.070 -0.020 0.090 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 18.920 -0.940 19.860 1080 ---- ---- ---- ---- 18.010 -0.940 18.950 1090 ---- ---- ---- ---- 17.110 -0.930 18.040 1100 ---- ---- ---- ---- 16.210 -0.920 17.130 1110 ---- ---- ---- ---- 15.320 -0.920 16.240 1120 ---- ---- ---- ---- 14.440 -0.910 15.350 1130 ---- ---- ---- ---- 13.580 -0.890 14.470 1140 ---- ---- ---- ---- 12.730 -0.870 13.600 1150 ---- ---- ---- ---- 11.890 -0.860 12.750 1160 ---- ---- 11.040 11.040 11.060 -0.850 11.910 1170 ---- ---- 10.240 10.240 10.260 -0.830 11.090 1180 ---- ---- 9.450 9.450 9.470 -0.810 10.280 1190 ---- ---- 8.690 8.690 8.700 -0.790 9.490 1200 ---- ---- 7.950 7.950 7.950 -0.770 8.720 1210 ---- ---- 7.230 7.230 7.230 -0.750 7.980 1220 ---- ---- 6.550 6.550 6.540 -0.720 7.260 1225 ---- ---- 6.210 6.210 6.210 -0.700 6.910 1230 ---- ---- 5.890 5.890 5.880 -0.690 6.570 1235 ---- ---- 5.580 5.580 5.560 -0.670 6.230 1240 ---- ---- 5.270 5.270 5.260 -0.650 5.910 1245 ---- ---- 4.970 4.970 4.960 -0.630 5.590 1250 ---- ---- 4.690 4.690 4.670 -0.610 5.280 1255 ---- ---- 4.410 4.410 4.390 -0.590 4.980 1260 ---- ---- 4.140 4.140 4.120 -0.570 4.690 1265 ---- ---- 3.890 3.890 3.860 -0.550 4.410 1270 ---- ---- 3.590 3.590 3.620 -0.520 4.140 1275 ---- ---- 3.350 3.350 3.380 -0.500 3.880 1280 ---- ---- 3.130 3.130 3.150 -0.490 3.640 1285 ---- ---- 2.920 2.920 2.940 -0.460 3.400 1290 ---- ---- 2.720 2.720 2.730 -0.440 3.170 1295 ---- ---- 2.530 2.530 2.540 -0.420 2.960 1300 ---- ---- 2.340 2.340 2.350 -0.400 2.750 1305 ---- ---- 2.180 2.180 2.180 -0.380 2.560 1310 ---- ---- 2.020 2.020 2.020 -0.360 2.380 1315 ---- ---- 1.870 1.870 1.870 -0.340 2.210 1320 ---- ---- 1.730 1.730 1.730 -0.310 2.040 1325 ---- ---- 1.600 1.600 1.590 -0.300 1.890 1330 ---- ---- 1.470 1.470 1.470 -0.280 1.750 1340 ---- ---- 1.260 1.260 1.250 -0.240 1.490 1350 ---- ---- 1.070 1.070 1.050 -0.220 1.270 1360 ---- ---- 0.910 0.910 0.890 -0.180 1.070 1370 ---- ---- 0.770 0.770 0.750 -0.160 0.910 1380 ---- ---- 0.650 0.650 0.630 -0.130 0.760 1390 ---- ---- 0.550 0.550 0.520 -0.120 0.640 1400 ---- ---- 0.470 0.470 0.440 -0.090 0.530 1410 ---- ---- 0.390 0.390 0.360 -0.080 0.440 1420 ---- ---- 0.340 0.340 0.300 -0.070 0.370 1430 ---- ---- 0.290 0.290 0.250 -0.050 0.300 1440 ---- ---- ---- ---- 0.210 -0.040 0.250 1450 ---- ---- ---- ---- 0.170 -0.040 0.210 1460 ---- ---- ---- ---- 0.140 -0.030 0.170 1470 ---- ---- ---- ---- 0.110 -0.030 0.140 1480 ---- ---- ---- ---- 0.090 -0.020 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.340 -0.950 26.290 1010 ---- ---- ---- ---- 24.420 -0.940 25.360 1020 ---- ---- ---- ---- 23.490 -0.950 24.440 1030 ---- ---- ---- ---- 22.570 -0.950 23.520 1040 ---- ---- ---- ---- 21.650 -0.950 22.600 1050 ---- ---- ---- ---- 20.740 -0.940 21.680 1060 ---- ---- ---- ---- 19.830 -0.940 20.770 1070 ---- ---- ---- ---- 18.930 -0.930 19.860 1080 ---- ---- ---- ---- 18.030 -0.930 18.960 1090 ---- ---- ---- ---- 17.150 -0.920 18.070 1100 ---- ---- ---- ---- 16.270 -0.910 17.180 1110 ---- ---- ---- ---- 15.390 -0.910 16.300 1120 ---- ---- ---- ---- 14.540 -0.890 15.430 1130 ---- ---- ---- ---- 13.690 -0.880 14.570 1140 ---- ---- ---- ---- 12.850 -0.870 13.720 1145 ---- ---- ---- ---- 12.440 -0.860 13.300 1150 ---- ---- ---- ---- 12.030 -0.860 12.890 1155 ---- ---- ---- ---- 11.620 -0.860 12.480 1160 ---- ---- ---- ---- 11.220 -0.850 12.070 1165 ---- ---- ---- ---- 10.830 -0.830 11.660 1170 ---- ---- ---- ---- 10.440 -0.820 11.260 1175 ---- ---- ---- ---- 10.050 -0.820 10.870 1180 ---- ---- ---- ---- 9.670 -0.810 10.480 1185 ---- ---- ---- ---- 9.290 -0.800 10.090 1190 ---- ---- ---- ---- 8.920 -0.790 9.710 1195 ---- ---- ---- ---- 8.550 -0.780 9.330 1200 ---- ---- ---- ---- 8.190 -0.770 8.960 1205 ---- ---- ---- ---- 7.840 -0.750 8.590 1210 ---- ---- ---- ---- 7.490 -0.750 8.240 1215 ---- ---- ---- ---- 7.150 -0.730 7.880 1220 ---- ---- ---- ---- 6.820 -0.720 7.540 1225 ---- ---- ---- ---- 6.490 -0.710 7.200 1230 ---- ---- ---- ---- 6.170 -0.700 6.870 1235 ---- ---- ---- ---- 5.860 -0.680 6.540 1240 ---- ---- ---- ---- 5.560 -0.660 6.220 1245 ---- ---- 5.760 5.760 5.270 -0.640 5.910 1250 ---- ---- 5.480 5.480 4.980 -0.630 5.610 1255 ---- ---- 5.180 5.180 4.710 -0.610 5.320 1260 ---- ---- 4.900 4.900 4.440 -0.590 5.030 1265 ---- ---- 4.730 4.730 4.190 -0.570 4.760 1270 ---- ---- 3.930 3.930 3.940 -0.550 4.490 1275 ---- ---- 3.690 3.690 3.700 -0.530 4.230 1280 ---- ---- 3.470 3.470 3.470 -0.520 3.990 1285 ---- ---- 3.250 3.250 3.260 -0.490 3.750 1290 ---- ---- 3.050 3.050 3.050 -0.470 3.520 1295 ---- ---- 2.850 2.850 2.850 -0.450 3.300 1300 ---- ---- 2.670 2.670 2.670 -0.420 3.090 1305 ---- ---- 2.490 2.490 2.490 -0.400 2.890 1310 ---- ---- 2.330 2.330 2.320 -0.380 2.700 1315 ---- ---- 2.170 2.170 2.160 -0.370 2.530 1320 ---- ---- 2.020 2.020 2.010 -0.350 2.360 1325 ---- ---- 1.880 1.880 1.870 -0.330 2.200 1330 ---- ---- 1.750 1.750 1.740 -0.310 2.050 1335 ---- ---- 1.630 1.630 1.610 -0.290 1.900 1340 ---- ---- 1.520 1.520 1.500 -0.270 1.770 1350 ---- ---- 1.310 1.310 1.280 -0.250 1.530 1360 ---- ---- 1.130 1.130 1.100 -0.220 1.320 1370 ---- ---- 0.970 0.970 0.940 -0.190 1.130 1380 ---- ---- 0.840 0.840 0.800 -0.170 0.970 1390 ---- ---- 0.720 0.720 0.680 -0.150 0.830 1400 ---- ---- 0.620 0.620 0.580 -0.130 0.710 1410 ---- ---- 0.560 0.560 0.490 -0.120 0.610 1420 ---- ---- ---- ---- 0.420 -0.100 0.520 1430 ---- ---- ---- ---- 0.350 -0.090 0.440 1440 ---- ---- ---- ---- 0.300 -0.070 0.370 1450 ---- ---- ---- ---- 0.250 -0.070 0.320 1460 ---- ---- ---- ---- 0.210 -0.060 0.270 1470 ---- ---- ---- ---- 0.180 -0.050 0.230 1480 ---- ---- ---- ---- 0.150 -0.040 0.190 1490 ---- ---- ---- ---- 0.120 -0.040 0.160 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.400 -0.890 25.290 1020 ---- ---- ---- ---- 23.500 -0.890 24.390 1030 ---- ---- ---- ---- 22.610 -0.880 23.490 1040 ---- ---- ---- ---- 21.720 -0.880 22.600 1050 ---- ---- ---- ---- 20.830 -0.880 21.710 1060 ---- ---- ---- ---- 19.950 -0.870 20.820 1070 ---- ---- ---- ---- 19.080 -0.860 19.940 1080 ---- ---- ---- ---- 18.210 -0.860 19.070 1090 ---- ---- ---- ---- 17.350 -0.850 18.200 1100 ---- ---- ---- ---- 16.500 -0.840 17.340 1110 ---- ---- ---- ---- 15.660 -0.830 16.490 1120 ---- ---- ---- ---- 14.820 -0.820 15.640 1130 ---- ---- ---- ---- 14.000 -0.810 14.810 1140 ---- ---- ---- ---- 13.180 -0.800 13.980 1150 ---- ---- ---- ---- 12.380 -0.790 13.170 1160 ---- ---- ---- ---- 11.590 -0.780 12.370 1165 ---- ---- ---- ---- 11.210 -0.760 11.970 1170 ---- ---- ---- ---- 10.820 -0.760 11.580 1175 ---- ---- ---- ---- 10.440 -0.750 11.190 1180 ---- ---- ---- ---- 10.070 -0.740 10.810 1185 ---- ---- ---- ---- 9.700 -0.730 10.430 1190 ---- ---- ---- ---- 9.330 -0.720 10.050 1195 ---- ---- ---- ---- 8.970 -0.710 9.680 1200 ---- ---- ---- ---- 8.610 -0.710 9.320 1205 ---- ---- ---- ---- 8.270 -0.690 8.960 1210 ---- ---- ---- ---- 7.920 -0.680 8.600 1215 ---- ---- ---- ---- 7.580 -0.670 8.250 1220 ---- ---- ---- ---- 7.250 -0.660 7.910 1225 ---- ---- ---- ---- 6.930 -0.640 7.570 1230 ---- ---- ---- ---- 6.610 -0.630 7.240 1235 ---- ---- ---- ---- 6.300 -0.620 6.920 1240 ---- ---- ---- ---- 6.000 -0.610 6.610 1245 ---- ---- ---- ---- 5.710 -0.590 6.300 1250 ---- ---- ---- ---- 5.420 -0.580 6.000 1255 ---- ---- ---- ---- 5.140 -0.560 5.700 1260 ---- ---- ---- ---- 4.870 -0.550 5.420 1265 ---- ---- ---- ---- 4.610 -0.530 5.140 1270 ---- ---- ---- ---- 4.360 -0.510 4.870 1275 ---- ---- ---- ---- 4.110 -0.500 4.610 1280 ---- ---- ---- ---- 3.880 -0.480 4.360 1285 ---- ---- ---- ---- 3.660 -0.460 4.120 1290 ---- ---- ---- ---- 3.440 -0.450 3.890 1295 ---- ---- ---- ---- 3.240 -0.430 3.670 1300 ---- ---- ---- ---- 3.040 -0.420 3.460 1305 ---- ---- ---- ---- 2.860 -0.400 3.260 1310 ---- ---- ---- ---- 2.680 -0.390 3.070 1315 ---- ---- ---- ---- 2.510 -0.380 2.890 1320 ---- ---- ---- ---- 2.360 -0.360 2.720 1325 ---- ---- ---- ---- 2.210 -0.340 2.550 1330 ---- ---- ---- ---- 2.070 -0.330 2.400 1335 ---- ---- ---- ---- 1.940 -0.310 2.250 1340 ---- ---- ---- ---- 1.810 -0.300 2.110 1350 ---- ---- ---- ---- 1.590 -0.270 1.860 1360 ---- ---- ---- ---- 1.390 -0.240 1.630 1370 ---- ---- ---- ---- 1.210 -0.220 1.430 1380 ---- ---- ---- ---- 1.060 -0.200 1.260 1390 ---- ---- ---- ---- 0.920 -0.180 1.100 1400 ---- ---- ---- ---- 0.800 -0.170 0.970 1410 ---- ---- ---- ---- 0.700 -0.150 0.850 1420 ---- ---- ---- ---- 0.610 -0.130 0.740 1430 ---- ---- ---- ---- 0.530 -0.120 0.650 1440 ---- ---- ---- ---- 0.460 -0.110 0.570 1450 ---- ---- ---- ---- 0.400 -0.100 0.500 1460 ---- ---- ---- ---- 0.350 -0.080 0.430 1470 ---- ---- ---- ---- 0.300 -0.080 0.380 1480 ---- ---- ---- ---- 0.260 -0.070 0.330 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.410 -0.830 25.240 1020 ---- ---- ---- ---- 23.530 -0.830 24.360 1030 ---- ---- ---- ---- 22.650 -0.830 23.480 1040 ---- ---- ---- ---- 21.780 -0.820 22.600 1050 ---- ---- ---- ---- 20.910 -0.820 21.730 1060 ---- ---- ---- ---- 20.050 -0.810 20.860 1070 ---- ---- ---- ---- 19.190 -0.810 20.000 1080 ---- ---- ---- ---- 18.340 -0.800 19.140 1090 ---- ---- ---- ---- 17.500 -0.800 18.300 1100 ---- ---- ---- ---- 16.660 -0.790 17.450 1110 ---- ---- ---- ---- 15.840 -0.780 16.620 1120 ---- ---- ---- ---- 15.020 -0.770 15.790 1130 ---- ---- ---- ---- 14.210 -0.760 14.970 1140 ---- ---- ---- ---- 13.420 -0.750 14.170 1150 ---- ---- ---- ---- 12.630 -0.740 13.370 1160 ---- ---- ---- ---- 11.860 -0.730 12.590 1165 ---- ---- ---- ---- 11.480 -0.720 12.200 1170 ---- ---- ---- ---- 11.100 -0.710 11.810 1175 ---- ---- ---- ---- 10.730 -0.700 11.430 1180 ---- ---- ---- ---- 10.360 -0.700 11.060 1185 ---- ---- ---- ---- 10.000 -0.690 10.690 1190 ---- ---- ---- ---- 9.640 -0.680 10.320 1195 ---- ---- ---- ---- 9.290 -0.670 9.960 1200 ---- ---- ---- ---- 8.940 -0.660 9.600 1205 ---- ---- ---- ---- 8.590 -0.650 9.240 1210 ---- ---- ---- ---- 8.250 -0.650 8.900 1215 ---- ---- ---- ---- 7.920 -0.630 8.550 1220 ---- ---- ---- ---- 7.600 -0.620 8.220 1225 ---- ---- ---- ---- 7.280 -0.610 7.890 1230 ---- ---- ---- ---- 6.960 -0.600 7.560 1235 ---- ---- ---- ---- 6.660 -0.580 7.240 1240 ---- ---- ---- ---- 6.360 -0.570 6.930 1245 ---- ---- ---- ---- 6.060 -0.570 6.630 1250 ---- ---- ---- ---- 5.780 -0.550 6.330 1255 ---- ---- ---- ---- 5.500 -0.540 6.040 1260 ---- ---- ---- ---- 5.230 -0.530 5.760 1265 ---- ---- ---- ---- 4.970 -0.510 5.480 1270 ---- ---- ---- ---- 4.720 -0.490 5.210 1275 ---- ---- ---- ---- 4.470 -0.490 4.960 1280 ---- ---- ---- ---- 4.240 -0.470 4.710 1285 ---- ---- ---- ---- 4.010 -0.460 4.470 1290 ---- ---- ---- ---- 3.800 -0.440 4.240 1295 ---- ---- ---- ---- 3.590 -0.420 4.010 1300 ---- ---- ---- ---- 3.390 -0.410 3.800 1305 ---- ---- ---- ---- 3.200 -0.400 3.600 1310 ---- ---- ---- ---- 3.020 -0.380 3.400 1315 ---- ---- ---- ---- 2.850 -0.370 3.220 1320 ---- ---- ---- ---- 2.690 -0.350 3.040 1325 ---- ---- ---- ---- 2.530 -0.350 2.880 1330 ---- ---- ---- ---- 2.390 -0.330 2.720 1340 ---- ---- ---- ---- 2.120 -0.300 2.420 1350 ---- ---- ---- ---- 1.880 -0.280 2.160 1360 ---- ---- ---- ---- 1.670 -0.250 1.920 1370 ---- ---- ---- ---- 1.480 -0.230 1.710 1380 ---- ---- ---- ---- 1.310 -0.210 1.520 1390 ---- ---- ---- ---- 1.160 -0.190 1.350 1400 ---- ---- ---- ---- 1.030 -0.170 1.200 1410 ---- ---- ---- ---- 0.910 -0.160 1.070 1420 ---- ---- ---- ---- 0.810 -0.140 0.950 1430 ---- ---- ---- ---- 0.710 -0.140 0.850 1440 ---- ---- ---- ---- 0.630 -0.120 0.750 1450 ---- ---- ---- ---- 0.560 -0.110 0.670 1460 ---- ---- ---- ---- 0.490 -0.100 0.590 1470 ---- ---- ---- ---- 0.440 -0.080 0.520 1480 ---- ---- ---- ---- 0.380 -0.080 0.460 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.160 -0.760 20.920 1070 ---- ---- ---- ---- 19.310 -0.760 20.070 1080 ---- ---- ---- ---- 18.480 -0.750 19.230 1090 ---- ---- ---- ---- 17.650 -0.750 18.400 1100 ---- ---- ---- ---- 16.830 -0.740 17.570 1110 ---- ---- ---- ---- 16.020 -0.730 16.750 1120 ---- ---- ---- ---- 15.220 -0.720 15.940 1130 ---- ---- ---- ---- 14.420 -0.720 15.140 1140 ---- ---- ---- ---- 13.640 -0.700 14.340 1150 ---- ---- ---- ---- 12.870 -0.690 13.560 1160 ---- ---- ---- ---- 12.110 -0.680 12.790 1170 ---- ---- ---- ---- 11.370 -0.670 12.040 1180 ---- ---- ---- ---- 10.640 -0.650 11.290 1190 ---- ---- ---- ---- 9.930 -0.640 10.570 1200 ---- ---- ---- ---- 9.230 -0.630 9.860 1205 ---- ---- ---- ---- 8.900 -0.610 9.510 1210 ---- ---- ---- ---- 8.560 -0.610 9.170 1215 ---- ---- ---- ---- 8.230 -0.600 8.830 1220 ---- ---- ---- ---- 7.910 -0.590 8.500 1225 ---- ---- ---- ---- 7.600 -0.570 8.170 1230 ---- ---- ---- ---- 7.290 -0.560 7.850 1235 ---- ---- ---- ---- 6.980 -0.560 7.540 1240 ---- ---- ---- ---- 6.690 -0.540 7.230 1245 ---- ---- ---- ---- 6.400 -0.530 6.930 1250 ---- ---- ---- ---- 6.110 -0.530 6.640 1255 ---- ---- ---- ---- 5.840 -0.510 6.350 1260 ---- ---- ---- ---- 5.570 -0.500 6.070 1265 ---- ---- ---- ---- 5.310 -0.480 5.790 1270 ---- ---- ---- ---- 5.050 -0.480 5.530 1275 ---- ---- ---- ---- 4.810 -0.460 5.270 1280 ---- ---- ---- ---- 4.570 -0.450 5.020 1285 ---- ---- ---- ---- 4.340 -0.440 4.780 1290 ---- ---- ---- ---- 4.120 -0.430 4.550 1295 ---- ---- ---- ---- 3.910 -0.420 4.330 1300 ---- ---- ---- ---- 3.710 -0.400 4.110 1305 ---- ---- ---- ---- 3.520 -0.390 3.910 1310 ---- ---- ---- ---- 3.340 -0.370 3.710 1315 ---- ---- ---- ---- 3.160 -0.370 3.530 1320 ---- ---- ---- ---- 3.000 -0.350 3.350 1325 ---- ---- ---- ---- 2.840 -0.340 3.180 1330 ---- ---- ---- ---- 2.690 -0.330 3.020 1335 ---- ---- ---- ---- 2.540 -0.320 2.860 1340 ---- ---- ---- ---- 2.410 -0.300 2.710 1350 ---- ---- ---- ---- 2.160 -0.280 2.440 1360 ---- ---- ---- ---- 1.930 -0.260 2.190 1370 ---- ---- ---- ---- 1.730 -0.240 1.970 1380 ---- ---- ---- ---- 1.550 -0.230 1.780 1390 ---- ---- ---- ---- 1.390 -0.210 1.600 1400 ---- ---- ---- ---- 1.250 -0.190 1.440 1410 ---- ---- ---- ---- 1.120 -0.170 1.290 1420 ---- ---- ---- ---- 1.010 -0.150 1.160 1430 ---- ---- ---- ---- 0.900 -0.150 1.050 1440 ---- ---- ---- ---- 0.810 -0.130 0.940 1450 ---- ---- ---- ---- 0.720 -0.120 0.840 1460 ---- ---- ---- ---- 0.650 -0.110 0.760 1470 ---- ---- ---- ---- 0.580 -0.100 0.680 1480 ---- ---- ---- ---- 0.520 -0.090 0.610 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 2 CAB 52 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 55 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.010 0.000 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 169 1185 ---- ---- ---- ---- 0.010 0.000 0.010 17 1190 0.020 0.020 0.020 0.020 0.010 -0.010 1 0.020 4 491 1195 0.020 0.020 0.020 0.020 0.010 -0.010 6 0.020 4 143 1200 ---- ---- ---- ---- 0.020 0.000 0.020 3 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- ---- ---- 0.030 0.010 0.020 81 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 739 1220 ---- 0.040 ---- 0.040 0.050 0.020 0.030 2 565 1225 ---- 0.070 ---- 0.070 0.080 0.040 4 0.040 133 1230 ---- 0.100 ---- 0.100 0.110 0.060 5 0.050 1 492 1235 ---- 0.160 ---- 0.160 0.160 0.090 0.070 417 1240 0.220 0.230 0.220 0.230 0.220 0.120 21 0.100 1 504 1245 0.140 0.320 0.140 0.320 0.320 0.180 16 0.140 1 592 1250 0.450 0.450 0.190 0.440 0.430 0.230 7 0.200 77 482 1252 ---- 0.530 0.230 0.230 0.510 0.270 1 0.240 55 355 1255 ---- 0.620 0.270 0.270 0.590 0.310 0.280 5 324 1257 ---- 0.710 0.320 0.710 0.680 0.340 0.340 6 294 1260 0.470 0.820 0.370 0.820 0.780 0.380 4 0.400 136 480 1262 ---- 0.940 0.440 0.940 0.890 0.430 0.460 3 271 1265 ---- 1.060 0.510 1.060 1.010 0.470 0.540 3 1620 1267 1.000 1.200 0.590 1.200 1.150 0.520 209 0.630 1 57 1270 ---- 1.350 0.690 1.350 1.290 0.560 0.730 50 510 1272 ---- 1.500 0.790 1.500 1.440 0.610 0.830 30 22 1275 ---- 1.660 0.900 1.660 1.610 0.660 0.950 204 1277 ---- 1.840 1.020 1.840 1.790 0.710 1.080 1280 1.590 2.040 1.160 1.620 1.970 0.760 10 1.210 10 97 1282 ---- 2.230 1.300 2.230 2.170 0.810 1.360 1285 ---- 2.420 1.450 2.420 2.370 0.850 1.520 1287 ---- 2.640 1.630 2.640 2.580 0.890 1.690 1290 ---- 2.850 1.810 2.850 2.790 0.930 7 1.860 2 7 1292 ---- 3.070 1.990 3.070 3.010 0.960 2.050 1295 ---- 3.300 2.190 3.300 3.230 0.990 2.240 1 1297 ---- 3.530 2.390 2.390 3.460 1.010 2.450 1300 ---- 3.760 2.600 2.600 3.690 1.030 8 2.660 10 1305 ---- 4.240 3.030 3.030 4.160 1.070 3.090 4 1310 ---- 4.720 3.490 3.490 4.650 1.100 3.550 21 1315 ---- 5.210 3.950 3.950 5.130 1.110 4.020 1 1320 ---- 5.700 4.430 4.430 5.620 1.120 2 4.500 1325 ---- 6.200 4.920 6.200 6.120 1.140 4.980 1330 ---- 6.690 5.400 6.690 6.610 1.140 2 5.470 151 1335 ---- 7.180 5.900 7.180 7.110 1.150 5.960 5 1340 ---- 7.680 6.390 6.390 7.600 1.140 6.460 1345 ---- 8.180 6.890 6.890 8.100 1.150 6.950 1 1350 ---- 8.670 7.390 7.390 8.600 1.150 7.450 2 1355 ---- 9.170 7.880 7.880 9.100 1.160 7.940 1360 ---- 9.670 8.380 8.380 9.600 1.160 8.440 1365 ---- 10.170 8.880 8.880 10.090 1.150 8.940 1370 ---- 10.660 9.380 9.380 10.590 1.150 9.440 1380 ---- 11.660 10.370 10.370 11.590 1.160 10.430 1390 ---- 12.660 11.370 11.370 12.590 1.170 11.420 1400 ---- 13.650 12.360 12.360 13.580 1.160 12.420 3 1410 ---- 14.650 13.360 13.360 14.580 1.160 13.420 1 1420 ---- 15.640 14.360 14.360 15.580 1.170 14.410 1430 ---- 16.640 15.350 15.350 16.570 1.160 15.410 1 1440 ---- 17.640 16.350 16.350 17.570 1.170 16.400 1 1450 ---- 18.630 17.350 17.350 18.560 1.160 17.400 1460 ---- 19.630 18.340 18.340 19.560 1.170 18.390 1470 ---- 20.630 19.340 19.340 20.560 1.170 19.390 1480 ---- 21.620 20.330 20.330 21.550 1.160 20.390 1490 ---- 22.620 21.330 21.330 22.550 1.170 21.380 1500 ---- 23.620 22.330 22.330 23.550 1.170 22.380 1510 ---- 24.610 23.320 23.320 24.540 1.170 23.370 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 1 0.010 8 1140 ---- ---- ---- ---- 0.020 0.010 0.010 105 1145 ---- ---- ---- ---- 0.020 0.010 0.010 8 1150 ---- ---- ---- ---- 0.020 0.000 0.020 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.030 0.010 0.020 37 1165 ---- ---- ---- ---- 0.030 0.010 0.020 1170 ---- ---- ---- ---- 0.030 0.010 2 0.020 18 1175 ---- ---- ---- ---- 0.040 0.010 3 0.030 5 1180 ---- ---- ---- ---- 0.040 0.010 10 0.030 31 1185 ---- 0.040 ---- 0.040 0.050 0.020 4 0.030 1 43 1190 ---- 0.050 ---- 0.050 0.060 0.020 3 0.040 15 1195 ---- 0.070 ---- 0.070 0.070 0.020 0.050 16 1200 0.090 0.090 0.090 0.080 0.090 0.040 3 0.050 238 1205 ---- 0.090 ---- 0.090 0.100 0.040 0.060 1 99 1210 ---- 0.120 ---- 0.120 0.130 0.050 2 0.080 1 196 1215 ---- 0.160 ---- 0.160 0.160 0.060 0.100 62 1220 ---- 0.210 ---- 0.210 0.210 0.090 0.120 2 871 1225 0.240 0.270 0.240 0.220 0.270 0.120 106 0.150 171 1230 0.330 0.350 0.320 0.330 0.340 0.150 249 0.190 4 94 1235 0.400 0.440 0.240 0.350 0.430 0.180 250 0.250 4 211 1240 0.500 0.550 0.300 0.550 0.530 0.220 245 0.310 1 348 1245 ---- 0.680 0.380 0.380 0.660 0.260 0.400 1 169 1250 0.770 0.830 0.480 0.830 0.810 0.310 11 0.500 7 143 1255 ---- 1.020 0.600 1.020 0.990 0.370 0.620 1 132 1260 1.100 1.230 0.740 1.030 1.190 0.430 3 0.760 2 129 1265 1.270 1.470 0.900 1.240 1.430 0.500 35 0.930 6 64 1270 1.670 1.750 1.100 1.480 1.700 0.570 10 1.130 120 1275 1.950 2.050 1.320 2.050 1.990 0.630 14 1.360 21 1280 ---- 2.370 1.560 2.370 2.320 0.700 1 1.620 1 14 1285 2.590 2.720 1.840 2.380 2.670 0.770 1 1.900 1 1290 ---- 3.110 2.150 3.110 3.050 0.830 2.220 10 1295 ---- 3.510 2.510 3.510 3.450 0.890 2.560 1300 ---- 3.930 2.880 3.930 3.870 0.940 2.930 5 1305 ---- 4.360 3.270 3.270 4.300 0.980 3.320 1310 ---- 4.810 3.670 3.670 4.750 1.010 3.740 2 1315 ---- 5.270 4.100 4.100 5.210 1.040 4.170 1320 ---- 5.750 4.540 4.540 5.680 1.070 4.610 1325 ---- 6.220 5.000 6.220 6.150 1.090 5.060 1330 ---- 6.710 5.460 5.460 6.630 1.100 5.530 1335 ---- 7.190 5.930 7.190 7.110 1.110 6.000 1340 ---- 7.680 6.410 6.410 7.600 1.120 6.480 2060 1345 ---- 8.170 6.890 8.170 8.090 1.130 6.960 1350 ---- 8.660 7.380 8.660 8.580 1.140 7.440 1355 ---- 9.160 7.870 9.160 9.070 1.140 7.930 1360 ---- 9.650 8.360 9.650 9.570 1.150 8.420 1365 ---- 10.140 8.850 10.140 10.060 1.150 8.910 1370 ---- 10.630 9.350 9.350 10.550 1.140 9.410 1375 ---- 11.120 9.840 9.840 11.050 1.150 9.900 1380 ---- 11.620 10.340 10.340 11.540 1.150 10.390 1385 ---- 12.110 10.830 10.830 12.040 1.150 10.890 1390 ---- 12.610 11.330 11.330 12.530 1.150 11.380 1400 ---- 13.600 12.320 12.320 13.530 1.160 12.370 1410 ---- 14.590 13.310 13.310 14.520 1.160 13.360 1420 ---- 15.580 14.300 14.300 15.510 1.160 14.350 1430 ---- 16.570 15.290 15.290 16.500 1.160 15.340 1440 ---- 17.560 16.280 16.280 17.500 1.160 16.340 1450 ---- 18.560 17.270 17.270 18.490 1.160 17.330 1460 ---- 19.550 18.260 18.260 19.480 1.160 18.320 1470 ---- 20.540 19.260 19.260 20.470 1.160 19.310 1480 ---- 21.530 20.250 20.250 21.470 1.170 20.300 1490 ---- 22.520 21.240 21.240 22.460 1.160 21.300 1500 ---- 23.520 22.230 22.230 23.450 1.160 22.290 1510 ---- 24.510 23.220 23.220 24.440 1.160 23.280 1520 ---- 25.500 24.220 24.220 25.440 1.170 24.270 1530 ---- 26.490 25.210 25.210 26.430 1.170 25.260 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.020 0.010 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.010 0.020 10 1140 ---- ---- ---- ---- 0.040 0.010 0.030 6 1150 ---- ---- ---- ---- 0.040 0.010 0.030 3 1160 ---- ---- ---- ---- 0.050 0.010 0.040 4 1165 ---- 0.050 ---- 0.050 0.060 0.020 0.040 1170 ---- 0.060 ---- 0.060 0.070 0.020 0.050 23 1175 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1180 ---- 0.080 ---- 0.080 0.100 0.040 0.060 3 1185 ---- 0.100 ---- 0.100 0.110 0.030 0.080 62 1190 ---- 0.130 ---- 0.130 0.130 0.040 0.090 19 1195 ---- 0.150 ---- 0.150 0.160 0.050 0.110 42 1200 ---- 0.190 ---- 0.190 0.190 0.060 0.130 51 1205 ---- 0.230 ---- 0.230 0.230 0.080 0.150 12 258 1210 ---- 0.280 ---- 0.280 0.280 0.100 0.180 285 1215 ---- 0.340 ---- 0.340 0.340 0.120 5 0.220 2 94 1220 ---- 0.410 ---- 0.410 0.410 0.140 1 0.270 1 52 1225 ---- 0.500 ---- 0.500 0.490 0.170 0.320 2 1230 ---- 0.600 0.380 0.380 0.590 0.200 0.390 1 14 1235 ---- 0.710 0.450 0.710 0.700 0.240 0.460 20 105 1240 ---- 0.840 0.540 0.840 0.830 0.280 0.550 80 83 1245 ---- 0.990 0.640 0.990 0.970 0.310 0.660 4 5 1250 ---- 1.160 0.760 1.160 1.140 0.360 0.780 4 13 1255 ---- 1.350 0.900 1.350 1.330 0.410 0.920 36 1260 ---- 1.570 1.060 1.570 1.540 0.460 1 1.080 5 41 1265 ---- 1.800 1.240 1.800 1.770 0.500 1.270 3 6 1270 ---- 2.070 1.440 2.070 2.030 0.560 1.470 16 1275 ---- 2.350 1.660 2.350 2.310 0.610 1.700 24 1280 ---- 2.660 1.900 2.660 2.620 0.670 1 1.950 14 41 1285 ---- 2.980 2.180 2.980 2.950 0.720 2.230 1290 ---- 3.340 2.460 3.340 3.290 0.760 2.530 1295 ---- 3.710 2.770 2.770 3.660 0.810 2.850 2 2 1300 4.000 4.110 3.150 3.730 4.050 0.860 12 3.190 13 1305 ---- 4.510 3.510 4.510 4.460 0.910 3.550 1310 ---- 4.930 3.890 4.930 4.880 0.950 3.930 891 1315 ---- 5.370 4.280 4.280 5.310 0.980 2 4.330 1102 1320 ---- 5.810 4.700 4.700 5.760 1.020 4.740 1325 ---- 6.270 5.120 5.120 6.210 1.040 5.170 1330 ---- 6.730 5.560 5.560 6.670 1.060 5.610 1 1335 ---- 7.200 6.020 6.020 7.140 1.070 6.070 1340 ---- 7.670 6.480 6.480 7.620 1.090 6.530 1345 ---- 8.150 6.940 6.940 8.100 1.110 6.990 1350 ---- 8.630 7.410 7.410 8.580 1.110 7.470 1355 ---- 9.120 7.890 7.890 9.060 1.120 7.940 1360 ---- 9.600 8.370 8.370 9.550 1.130 8.420 1370 ---- 10.580 9.340 9.340 10.520 1.130 9.390 1380 ---- 11.560 10.310 10.310 11.500 1.140 10.360 1390 ---- 12.540 11.290 11.290 12.490 1.150 11.340 1400 ---- 13.520 12.270 12.270 13.470 1.150 12.320 1410 ---- 14.510 13.260 13.260 14.450 1.140 13.310 1420 ---- 15.500 14.240 14.240 15.440 1.160 14.280 1430 ---- 16.480 15.230 15.230 16.430 1.160 15.270 1440 ---- 17.470 16.220 16.220 17.420 1.160 16.260 1450 ---- 18.460 17.200 17.200 18.410 1.160 17.250 1460 ---- 19.440 18.190 18.190 19.390 1.150 18.240 1470 ---- 20.430 19.180 19.180 20.380 1.160 19.220 1480 ---- 21.420 20.170 20.170 21.370 1.160 20.210 1490 ---- 22.410 21.150 21.150 22.360 1.160 21.200 1500 ---- 23.400 22.140 22.140 23.350 1.160 22.190 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.010 0.020 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.040 0.010 0.030 2 1110 ---- ---- ---- ---- 0.040 0.000 0.040 200 1120 ---- ---- ---- ---- 0.050 0.010 0.040 1 1130 ---- ---- ---- ---- 0.060 0.020 0.040 1140 ---- ---- ---- ---- 0.070 0.020 0.050 3 1150 ---- 0.070 ---- 0.070 0.080 0.020 0.060 4 1160 ---- 0.090 ---- 0.090 0.110 0.030 0.080 1 1165 ---- 0.100 ---- 0.100 0.120 0.040 0.080 2 1170 ---- 0.130 ---- 0.130 0.140 0.040 0.100 2 1175 ---- 0.150 ---- 0.150 0.160 0.050 0.110 1180 ---- 0.170 ---- 0.170 0.180 0.050 1 0.130 4 1185 ---- 0.200 ---- 0.200 0.210 0.060 0.150 6 1190 ---- 0.240 ---- 0.240 0.250 0.080 1 0.170 403 1195 ---- 0.280 ---- 0.280 0.290 0.090 0.200 5 1200 ---- 0.340 ---- 0.340 0.340 0.110 0.230 1 37 1205 ---- 0.390 ---- 0.390 0.390 0.120 0.270 5 1210 ---- 0.460 ---- 0.460 0.460 0.140 0.320 5 6 1215 ---- 0.540 ---- 0.540 0.530 0.160 0.370 3 10 1220 ---- 0.630 ---- 0.630 0.620 0.190 1 0.430 6 1225 ---- 0.730 0.500 0.500 0.710 0.200 0.510 7 1230 ---- 0.840 0.580 0.580 0.820 0.230 0.590 12 1235 ---- 0.970 ---- 0.970 0.950 0.270 0.680 1 1240 ---- 1.110 0.780 1.110 1.090 0.300 1 0.790 1 1245 ---- 1.270 0.900 1.270 1.250 0.340 0.910 1 1250 ---- 1.440 1.030 1.440 1.420 0.370 1.050 1 1255 ---- 1.640 1.180 1.640 1.620 0.420 1.200 1260 ---- 1.860 1.340 1.860 1.830 0.460 1.370 2 1265 ---- 2.090 1.530 2.090 2.060 0.500 1.560 1270 ---- 2.350 1.730 2.350 2.320 0.560 1.760 1275 ---- 2.620 1.960 2.620 2.590 0.600 1.990 1 1280 ---- 2.920 2.200 2.920 2.890 0.650 2.240 1 1285 ---- 3.240 2.470 3.240 3.200 0.700 2.500 1290 ---- 3.560 2.750 3.560 3.530 0.740 2.790 665 1295 ---- 3.910 3.050 3.910 3.880 0.790 3.090 1300 ---- 4.290 3.370 3.370 4.250 0.830 3.420 1305 ---- 4.680 3.730 3.730 4.630 0.860 3.770 1310 ---- 5.020 4.090 4.090 5.030 0.900 4.130 19 1315 ---- 5.370 4.470 4.470 5.440 0.930 4.510 1320 ---- 5.330 4.860 4.860 5.870 0.970 4.900 1325 ---- 5.330 ---- ---- 6.300 0.990 5.310 1330 ---- ---- ---- ---- 6.750 1.020 5.730 1335 ---- ---- ---- ---- 7.200 1.040 6.160 1340 ---- ---- ---- ---- 7.660 1.060 6.600 1345 ---- ---- ---- ---- 8.120 1.070 7.050 1350 ---- ---- ---- ---- 8.590 1.090 7.500 1355 ---- ---- ---- ---- 9.070 1.100 7.970 1360 ---- ---- ---- ---- 9.540 1.100 8.440 1370 ---- ---- ---- ---- 10.510 1.120 9.390 1380 ---- ---- ---- ---- 11.480 1.130 10.350 1390 ---- ---- ---- ---- 12.450 1.130 11.320 1400 ---- ---- ---- ---- 13.430 1.130 12.300 1410 ---- ---- ---- ---- 14.410 1.140 13.270 1420 ---- ---- ---- ---- 15.390 1.140 14.250 1430 ---- ---- ---- ---- 16.370 1.140 15.230 1440 ---- ---- ---- ---- 17.350 1.150 16.200 1450 ---- ---- ---- ---- 18.330 1.150 17.180 1460 ---- ---- ---- ---- 19.320 1.150 18.170 1470 ---- ---- ---- ---- 20.300 1.150 19.150 1480 ---- ---- ---- ---- 21.290 1.160 20.130 1490 ---- ---- ---- ---- 22.270 1.150 21.120 1500 ---- ---- ---- ---- 23.260 1.160 22.100 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.020 0.010 0.010 1020 ---- ---- ---- ---- 0.020 0.010 0.010 1025 ---- ---- ---- ---- 0.020 0.010 0.010 1030 ---- ---- ---- ---- 0.020 0.010 0.010 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.030 0.010 0.020 1060 ---- ---- ---- ---- 0.030 0.010 0.020 1065 ---- ---- ---- ---- 0.030 0.010 0.020 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.010 0.030 1080 ---- ---- ---- ---- 0.040 0.010 0.030 1085 ---- ---- ---- ---- 0.040 0.010 0.030 1090 ---- ---- ---- ---- 0.050 0.010 0.040 1095 ---- ---- ---- ---- 0.050 0.010 0.040 1100 ---- 0.050 ---- ---- 0.050 0.010 0.040 1 1105 ---- ---- ---- ---- 0.060 0.010 0.050 1110 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 1115 ---- 0.070 ---- 0.070 0.070 0.020 0.050 1120 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 1125 ---- 0.080 ---- 0.080 0.090 0.020 0.070 1130 ---- 0.090 ---- 0.090 0.100 0.030 0.070 4 1135 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1140 ---- 0.110 ---- 0.110 0.130 0.040 0.090 1145 ---- 0.130 ---- 0.130 0.140 0.040 0.100 22 1150 ---- 0.140 ---- 0.140 0.160 0.050 0.110 75 1155 ---- 0.160 ---- 0.160 0.180 0.050 0.130 160 1160 ---- 0.180 ---- 0.180 0.200 0.060 0.140 114 1165 ---- 0.210 ---- 0.210 0.220 0.060 0.160 1170 ---- 0.240 ---- 0.240 0.250 0.070 1 0.180 1 1175 ---- 0.270 ---- 0.270 0.280 0.070 0.210 3 1180 ---- 0.310 ---- 0.310 0.320 0.080 0.240 2 1185 ---- 0.350 ---- 0.350 0.360 0.090 0.270 1190 0.410 0.410 0.410 0.410 0.410 0.110 18 0.300 1 1 1195 ---- 0.460 ---- 0.460 0.470 0.120 0.350 46 1200 ---- 0.530 ---- 0.530 0.530 0.140 0.390 12 1205 ---- 0.600 ---- 0.600 0.600 0.150 0.450 33 1210 ---- 0.690 ---- 0.690 0.680 0.170 1 0.510 1 2773 1215 ---- 0.780 ---- 0.780 0.770 0.200 0.570 28 1220 ---- 0.880 ---- 0.880 0.870 0.220 0.650 13 1225 ---- 0.990 ---- 0.990 0.980 0.240 0.740 73 1230 1.100 1.120 1.100 1.020 1.110 0.280 10 0.830 41 1235 ---- 1.260 ---- 1.260 1.240 0.300 0.940 17 1240 1.100 1.410 1.050 1.410 1.390 0.330 25 1.060 1 150 1245 ---- 1.570 1.180 1.180 1.560 0.370 1.190 176 1250 ---- 1.760 1.330 1.330 1.740 0.400 1.340 1255 1.970 1.970 1.480 1.920 1.930 0.430 6 1.500 1260 ---- 2.170 1.660 1.660 2.150 0.480 1.670 1 7 1265 ---- 2.400 1.850 2.400 2.380 0.520 1.860 58 1270 ---- 2.650 2.050 2.650 2.620 0.550 2.070 60 108 1275 ---- 2.920 2.280 2.920 2.890 0.590 2.300 45 1280 ---- 3.200 2.520 3.200 3.170 0.630 2.540 1285 ---- 3.500 2.780 3.500 3.470 0.670 2.800 1290 ---- 3.820 3.050 3.820 3.790 0.710 3.080 2 1295 ---- 4.160 3.340 4.160 4.120 0.750 3.370 6 1300 ---- 4.510 3.650 4.510 4.470 0.780 3.690 1305 ---- 4.880 3.990 3.990 4.840 0.820 4.020 1310 ---- 5.270 4.340 4.340 5.220 0.860 4.360 4 1315 ---- 5.660 4.700 4.700 5.610 0.890 4.720 1320 ---- 5.990 5.060 5.060 6.020 0.920 5.100 1325 ---- 6.410 5.450 5.450 6.430 0.940 5.490 1330 ---- 6.680 5.850 5.850 6.860 0.970 5.890 7 1335 ---- 6.580 ---- 6.460 7.300 1.000 6.300 1340 ---- ---- ---- ---- 7.740 1.010 6.730 1345 ---- ---- ---- ---- 8.190 1.030 7.160 1350 ---- ---- ---- ---- 8.640 1.040 7.600 1 1355 ---- ---- ---- ---- 9.100 1.060 8.040 1360 ---- ---- ---- ---- 9.570 1.070 8.500 1370 ---- ---- ---- ---- 10.510 1.090 9.420 1380 ---- ---- ---- ---- 11.460 1.100 10.360 1390 ---- ---- ---- ---- 12.420 1.110 11.310 1400 ---- ---- ---- ---- 13.390 1.120 12.270 1410 ---- ---- ---- ---- 14.360 1.130 13.230 1420 ---- ---- ---- ---- 15.330 1.130 14.200 1430 ---- ---- ---- ---- 16.310 1.140 15.170 1440 ---- ---- ---- ---- 17.280 1.140 16.140 1450 ---- ---- ---- ---- 18.260 1.150 17.110 1460 ---- ---- ---- ---- 19.230 1.140 18.090 1470 ---- ---- ---- ---- 20.210 1.150 19.060 1480 ---- ---- ---- ---- 21.190 1.150 20.040 1490 ---- ---- ---- ---- 22.170 1.150 21.020 1500 ---- ---- ---- ---- 23.150 1.150 22.000 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.030 0.010 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.040 0.010 0.030 1060 ---- ---- ---- ---- 0.040 0.010 0.030 1070 ---- ---- ---- ---- 0.050 0.010 0.040 1080 ---- ---- ---- ---- 0.060 0.010 0.050 1090 ---- ---- ---- ---- 0.070 0.010 0.060 1100 ---- ---- ---- ---- 0.090 0.020 0.070 3 1110 ---- ---- ---- ---- 0.100 0.020 0.080 1120 ---- ---- ---- ---- 0.120 0.020 0.100 1130 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 1140 ---- 0.160 ---- 0.160 0.190 0.050 0.140 151 1150 ---- 0.210 ---- 0.210 0.230 0.050 0.180 195 1160 ---- 0.270 ---- 0.270 0.290 0.070 0.220 78 1165 ---- 0.300 ---- 0.300 0.320 0.080 0.240 50 1170 ---- 0.340 ---- 0.340 0.360 0.090 0.270 272 1175 ---- 0.390 ---- 0.390 0.400 0.100 0.300 108 1180 ---- 0.440 ---- 0.440 0.450 0.120 0.330 2 1185 ---- 0.490 ---- 0.490 0.500 0.130 0.370 1190 ---- 0.560 ---- 0.560 0.560 0.140 0.420 1195 ---- 0.620 ---- 0.620 0.620 0.150 0.470 112 1200 ---- 0.700 ---- 0.700 0.690 0.160 0.530 370 1205 ---- 0.780 ---- 0.780 0.770 0.180 0.590 1210 ---- 0.870 ---- 0.870 0.860 0.200 0.660 393 1215 ---- 0.970 ---- 0.970 0.960 0.220 0.740 500 1220 ---- 1.090 ---- 1.090 1.070 0.240 0.830 2 1225 ---- 1.210 ---- 1.210 1.190 0.260 0.930 16 1230 ---- 1.340 ---- 1.340 1.310 0.270 1.040 1235 ---- 1.480 1.150 1.150 1.460 0.300 1.160 1240 ---- 1.640 1.280 1.280 1.610 0.320 1.290 4 1245 ---- 1.810 1.410 1.410 1.780 0.350 1.430 7 1250 ---- 2.000 1.560 1.560 1.960 0.380 1.580 8 1255 ---- 2.200 1.730 1.730 2.160 0.420 1.740 7 1260 ---- 2.410 1.910 1.910 2.370 0.450 1.920 1265 ---- 2.630 2.100 2.100 2.600 0.480 2.120 1270 ---- 2.890 2.310 2.310 2.850 0.520 2.330 1275 ---- 3.150 2.530 2.530 3.110 0.560 2.550 1280 ---- 3.410 2.770 2.770 3.390 0.600 2.790 1285 ---- 3.700 3.030 3.700 3.680 0.630 3.050 1290 ---- 4.010 3.300 4.010 3.990 0.670 3.320 1295 ---- 4.340 3.590 4.340 4.320 0.710 3.610 1300 ---- 4.680 3.890 4.680 4.660 0.740 3.920 1305 ---- 5.040 4.210 5.040 5.010 0.770 4.240 1310 ---- 5.410 4.550 4.550 5.380 0.810 4.570 1315 ---- 5.790 4.900 4.900 5.760 0.840 4.920 1320 ---- 6.180 5.260 5.260 6.150 0.860 5.290 1325 ---- 6.450 5.640 5.640 6.550 0.890 5.660 1330 ---- 6.260 6.020 6.020 6.960 0.910 6.050 1335 ---- ---- 6.420 6.420 7.380 0.930 6.450 1340 ---- ---- ---- ---- 7.810 0.950 6.860 1345 ---- ---- ---- ---- 8.250 0.970 7.280 1350 ---- ---- ---- ---- 8.690 0.980 7.710 1355 ---- ---- ---- ---- 9.140 0.990 8.150 1360 ---- ---- ---- ---- 9.600 1.010 8.590 1370 ---- ---- ---- ---- 10.520 1.030 9.490 1380 ---- ---- ---- ---- 11.450 1.040 10.410 1390 ---- ---- ---- ---- 12.400 1.060 11.340 1400 ---- ---- ---- ---- 13.350 1.070 12.280 1410 ---- ---- ---- ---- 14.310 1.080 13.230 1420 ---- ---- ---- ---- 15.280 1.090 14.190 1430 ---- ---- ---- ---- 16.240 1.090 15.150 1440 ---- ---- ---- ---- 17.210 1.090 16.120 1450 ---- ---- ---- ---- 18.190 1.100 17.090 1460 ---- ---- ---- ---- 19.160 1.100 18.060 1470 ---- ---- ---- ---- 20.130 1.100 19.030 1480 ---- ---- ---- ---- 21.100 1.100 20.000 1490 ---- ---- ---- ---- 22.080 1.100 20.980 1500 ---- ---- ---- ---- 23.060 1.110 21.950 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.050 0.010 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.070 0.010 0.060 1060 ---- ---- ---- ---- 0.080 0.010 0.070 1070 ---- ---- ---- ---- 0.090 0.010 0.080 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.120 0.020 0.100 1100 ---- ---- ---- ---- 0.140 0.020 0.120 1 1110 ---- ---- ---- ---- 0.170 0.030 0.140 1 1120 ---- 0.170 ---- 0.170 0.200 0.040 0.160 1130 ---- 0.210 ---- 0.210 0.230 0.040 0.190 1140 ---- 0.260 ---- 0.260 0.280 0.060 0.220 1150 ---- 0.320 ---- 0.320 0.340 0.070 1 0.270 21 1160 ---- 0.400 ---- 0.400 0.410 0.090 1 0.320 1 1165 ---- 0.450 ---- 0.450 0.460 0.100 0.360 1170 ---- 0.500 ---- 0.500 0.500 0.110 0.390 25 1175 ---- 0.550 ---- 0.550 0.560 0.120 0.440 1180 ---- 0.610 ---- 0.610 0.610 0.130 0.480 1185 ---- 0.680 ---- 0.680 0.680 0.150 0.530 1190 ---- 0.750 ---- 0.750 0.750 0.160 1 0.590 1 1195 ---- 0.820 ---- 0.820 0.820 0.170 0.650 1200 ---- 0.910 ---- 0.910 0.910 0.190 1 0.720 2 1205 ---- 1.000 ---- 1.000 1.000 0.200 0.800 1210 ---- 1.100 ---- 1.100 1.090 0.210 0.880 1 1215 ---- 1.210 ---- 1.210 1.200 0.230 0.970 1220 ---- 1.330 ---- 1.330 1.320 0.260 1.060 1225 ---- 1.460 ---- 1.460 1.440 0.270 1.170 2 1230 ---- 1.600 ---- 1.600 1.580 0.300 1.280 1235 ---- 1.750 ---- 1.750 1.730 0.330 1.400 1240 ---- 1.910 ---- 1.910 1.890 0.350 1.540 4 1245 ---- 2.080 ---- 2.080 2.060 0.370 1.690 1250 ---- 2.270 ---- 2.270 2.250 0.410 1.840 1255 ---- 2.470 ---- 2.470 2.450 0.440 2.010 8 1260 ---- 2.690 2.190 2.190 2.660 0.460 2.200 2 1265 ---- 2.920 ---- 2.920 2.890 0.500 2.390 3 1270 ---- 3.150 2.600 2.600 3.130 0.520 2.610 35 1275 ---- 3.410 2.820 2.820 3.390 0.560 2.830 1280 ---- 3.680 3.060 3.060 3.660 0.590 3.070 674 1285 ---- 3.960 3.310 3.310 3.940 0.620 3.320 3 1290 ---- 4.260 3.570 3.570 4.240 0.650 3.590 1295 ---- 4.580 3.860 3.860 4.560 0.690 3.870 1300 ---- 4.910 4.150 4.150 4.890 0.720 4.170 1305 ---- 5.250 4.460 4.460 5.230 0.750 4.480 1310 ---- 5.610 4.790 4.790 5.580 0.770 4.810 1315 ---- 5.970 5.120 5.120 5.950 0.800 5.150 1320 ---- 6.350 5.470 5.470 6.320 0.820 5.500 1325 ---- 6.740 5.830 5.830 6.710 0.850 5.860 1330 ---- 7.140 6.210 6.210 7.110 0.870 6.240 1340 ---- 7.220 6.980 6.980 7.930 0.910 7.020 1350 ---- ---- ---- ---- 8.780 0.940 7.840 1360 ---- ---- ---- ---- 9.660 0.980 8.680 1370 ---- ---- ---- ---- 10.560 1.000 9.560 1380 ---- ---- ---- ---- 11.470 1.020 10.450 1390 ---- ---- ---- ---- 12.400 1.040 11.360 1400 ---- ---- ---- ---- 13.340 1.050 12.290 1410 ---- ---- ---- ---- 14.290 1.070 13.220 1420 ---- ---- ---- ---- 15.240 1.070 14.170 1430 ---- ---- ---- ---- 16.200 1.080 15.120 1440 ---- ---- ---- ---- 17.160 1.090 16.070 1450 ---- ---- ---- ---- 18.120 1.090 17.030 1460 ---- ---- ---- ---- 19.090 1.100 17.990 1470 ---- ---- ---- ---- 20.050 1.090 18.960 1480 ---- ---- ---- ---- 21.020 1.100 19.920 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.060 0.010 0.050 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1015 ---- ---- ---- ---- 0.060 0.010 0.050 1020 ---- ---- ---- ---- 0.070 0.010 0.060 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.080 0.020 0.060 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.010 0.070 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.100 0.020 0.080 1 1055 ---- ---- ---- ---- 0.100 0.020 0.080 1060 ---- ---- ---- ---- 0.110 0.020 0.090 1065 ---- ---- ---- ---- 0.120 0.020 0.100 1070 ---- ---- ---- ---- 0.120 0.020 0.100 1 1075 ---- ---- ---- ---- 0.130 0.020 0.110 1080 ---- ---- ---- ---- 0.140 0.020 0.120 1085 ---- ---- ---- ---- 0.150 0.030 0.120 1090 ---- ---- ---- ---- 0.160 0.030 0.130 1 1095 ---- 0.150 ---- 0.150 0.180 0.040 0.140 1100 ---- 0.160 ---- 0.160 0.190 0.040 0.150 59 1105 ---- 0.170 ---- 0.170 0.200 0.040 0.160 58 1110 ---- 0.190 ---- 0.190 0.220 0.040 0.180 58 1115 ---- 0.210 ---- 0.210 0.240 0.050 0.190 58 1120 ---- 0.230 ---- 0.230 0.260 0.050 0.210 58 1125 ---- 0.260 ---- 0.260 0.280 0.050 0.230 58 1130 ---- 0.280 ---- 0.280 0.310 0.060 0.250 59 1135 ---- 0.310 ---- 0.310 0.340 0.070 0.270 58 1140 ---- 0.340 ---- 0.340 0.370 0.080 0.290 61 1145 ---- 0.380 ---- 0.380 0.400 0.080 0.320 58 1150 ---- 0.420 ---- 0.420 0.440 0.090 0.350 4 1155 ---- 0.460 ---- 0.460 0.480 0.100 0.380 1160 ---- 0.510 ---- 0.510 0.520 0.100 0.420 1165 ---- 0.560 ---- 0.560 0.570 0.110 0.460 1170 ---- 0.620 ---- 0.620 0.630 0.130 0.500 1175 ---- 0.680 ---- 0.680 0.690 0.140 0.550 1180 ---- 0.740 ---- 0.740 0.750 0.150 0.600 2 1185 ---- 0.810 ---- 0.810 0.820 0.160 0.660 1190 ---- 0.890 ---- 0.890 0.900 0.170 0.730 1195 ---- 0.980 ---- 0.980 0.980 0.190 0.790 1200 ---- 1.070 ---- 1.070 1.070 0.200 0.870 243 1205 ---- 1.160 ---- 1.160 1.170 0.220 0.950 1210 ---- 1.270 ---- 1.270 1.270 0.230 1.040 229 1215 ---- 1.380 ---- 1.380 1.390 0.250 1.140 1 1220 ---- 1.510 ---- 1.510 1.510 0.270 1.240 52 1225 1.610 1.640 1.610 1.630 1.640 0.290 1 1.350 52 1230 1.730 1.780 1.730 1.770 1.780 0.310 1 1.470 51 1235 ---- 1.940 ---- 1.940 1.930 0.330 1.600 50 1240 ---- 2.100 ---- 2.100 2.100 0.360 1.740 50 1245 ---- 2.280 ---- 2.280 2.270 0.380 1.890 300 1250 ---- 2.470 ---- 2.470 2.460 0.410 2.050 100 1255 ---- 2.670 ---- 2.670 2.650 0.430 2.220 150 1260 ---- 2.880 2.400 2.400 2.870 0.460 2.410 50 1265 ---- 3.110 ---- 3.110 3.090 0.490 2.600 400 1270 ---- 3.350 ---- 3.350 3.330 0.520 2.810 1275 ---- 3.600 3.030 3.030 3.580 0.540 3.040 1280 ---- 3.870 3.260 3.260 3.850 0.580 3.270 1285 ---- 4.150 3.510 3.510 4.130 0.610 3.520 50 1290 ---- 4.440 3.770 3.770 4.420 0.630 3.790 50 1295 ---- 4.750 4.050 4.050 4.730 0.670 4.060 1300 ---- 5.070 4.340 4.340 5.050 0.700 4.350 1305 ---- 5.410 4.640 4.640 5.380 0.720 4.660 1310 ---- 5.750 4.960 4.960 5.730 0.750 4.980 1315 ---- 6.110 5.290 5.290 6.090 0.780 5.310 1320 ---- 6.480 5.630 5.630 6.450 0.800 5.650 2 1325 ---- 6.860 5.980 5.980 6.830 0.830 6.000 1330 ---- 7.250 6.340 6.340 7.220 0.850 6.370 1335 ---- 7.650 6.720 6.720 7.620 0.880 6.740 1340 ---- 7.890 7.100 7.100 8.030 0.900 7.130 1345 ---- 7.720 7.490 7.490 8.440 0.920 7.520 1350 ---- ---- 7.900 7.900 8.860 0.930 7.930 1355 ---- ---- ---- ---- 9.290 0.950 8.340 1360 ---- ---- ---- ---- 9.720 0.960 8.760 1370 ---- ---- ---- ---- 10.600 0.990 9.610 1380 ---- ---- ---- ---- 11.500 1.010 10.490 1390 ---- ---- ---- ---- 12.420 1.030 11.390 1400 ---- ---- ---- ---- 13.340 1.040 12.300 1410 ---- ---- ---- ---- 14.280 1.060 13.220 1420 ---- ---- ---- ---- 15.220 1.070 14.150 1430 ---- ---- ---- ---- 16.170 1.080 15.090 1440 ---- ---- ---- ---- 17.120 1.080 16.040 1450 ---- ---- ---- ---- 18.070 1.080 16.990 1460 ---- ---- ---- ---- 19.030 1.090 17.940 1470 ---- ---- ---- ---- 20.000 1.100 18.900 1480 ---- ---- ---- ---- 20.960 1.100 19.860 1490 ---- ---- ---- ---- 21.920 1.100 20.820 1500 ---- ---- ---- ---- 22.890 1.100 21.790 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.090 0.020 0.070 3 1030 ---- ---- ---- ---- 0.100 0.020 0.080 1040 ---- ---- ---- ---- 0.110 0.020 0.090 1050 ---- ---- ---- ---- 0.120 0.020 0.100 1060 ---- ---- ---- ---- 0.140 0.020 0.120 1070 ---- 0.140 ---- 0.140 0.160 0.030 0.130 1080 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1090 ---- 0.190 ---- 0.190 0.210 0.040 0.170 1100 ---- 0.220 ---- 0.220 0.240 0.040 0.200 3 1110 ---- 0.260 ---- 0.260 0.290 0.050 0.240 1120 ---- 0.310 ---- 0.310 0.340 0.060 0.280 3 1130 ---- 0.380 ---- 0.380 0.400 0.070 0.330 1140 ---- 0.450 ---- 0.450 0.470 0.090 0.380 1150 ---- 0.530 ---- 0.530 0.550 0.100 0.450 1160 ---- 0.630 ---- 0.630 0.650 0.120 0.530 1165 ---- 0.690 ---- 0.690 0.710 0.140 0.570 1170 ---- 0.750 ---- 0.750 0.760 0.140 0.620 1175 ---- 0.820 ---- 0.820 0.830 0.150 0.680 1180 0.810 0.890 0.810 0.890 0.900 0.160 2 0.740 1185 ---- 0.970 ---- 0.970 0.970 0.170 0.800 1190 ---- 1.050 ---- 1.050 1.050 0.180 0.870 1195 ---- 1.140 ---- 1.140 1.140 0.200 0.940 1200 ---- 1.230 ---- 1.230 1.240 0.210 1.030 1205 ---- 1.340 ---- 1.340 1.340 0.230 1.110 1210 ---- 1.450 ---- 1.450 1.450 0.240 1.210 1215 ---- 1.570 ---- 1.570 1.560 0.250 1.310 1220 ---- 1.700 ---- 1.700 1.690 0.270 1.420 1225 ---- 1.830 ---- 1.830 1.820 0.280 1.540 1230 ---- 1.980 ---- 1.980 1.970 0.300 1.670 1235 ---- 2.140 ---- 2.140 2.120 0.320 1.800 1240 ---- 2.300 ---- 2.300 2.290 0.350 1.940 1245 ---- 2.480 ---- 2.480 2.460 0.370 2.090 1250 ---- 2.670 ---- 2.670 2.650 0.400 2.250 50 1255 ---- 2.880 ---- 2.880 2.850 0.420 2.430 1260 ---- 3.090 ---- 3.090 3.060 0.450 2.610 1265 ---- 3.320 ---- 3.310 3.290 0.490 2.800 1270 ---- 3.520 ---- 3.520 3.520 0.510 3.010 1275 ---- 3.780 ---- 3.780 3.770 0.540 3.230 1280 ---- 4.050 ---- 4.050 4.030 0.570 3.460 1285 ---- 4.330 ---- 4.330 4.310 0.600 3.710 1290 ---- 4.610 ---- 4.610 4.600 0.630 3.970 1295 ---- 4.910 ---- 4.910 4.900 0.660 4.240 1300 ---- 5.220 ---- 5.220 5.210 0.680 4.530 1305 ---- 5.550 ---- 5.550 5.530 0.700 4.830 1310 ---- 5.890 ---- 5.890 5.870 0.730 5.140 1315 ---- 6.240 ---- 6.240 6.220 0.760 5.460 50 1320 ---- 6.600 ---- 6.600 6.580 0.780 5.800 1325 ---- 6.970 ---- 6.970 6.950 0.800 6.150 1330 ---- 7.350 ---- 7.350 7.330 0.830 6.500 1340 ---- 8.130 ---- 8.130 8.110 0.860 7.250 1350 ---- 8.490 ---- 8.490 8.930 0.900 8.030 1360 ---- ---- ---- ---- 9.770 0.930 8.840 1370 ---- ---- ---- ---- 10.640 0.960 9.680 1380 ---- ---- ---- ---- 11.520 0.980 10.540 1390 ---- ---- ---- ---- 12.420 1.000 11.420 1400 ---- ---- ---- ---- 13.340 1.020 12.320 1410 ---- ---- ---- ---- 14.260 1.030 13.230 1420 ---- ---- ---- ---- 15.190 1.040 14.150 1430 ---- ---- ---- ---- 16.130 1.050 15.080 1440 ---- ---- ---- ---- 17.070 1.050 16.020 1450 ---- ---- ---- ---- 18.020 1.060 16.960 1460 ---- ---- ---- ---- 18.970 1.060 17.910 1470 ---- ---- ---- ---- 19.930 1.070 18.860 1480 ---- ---- ---- ---- 20.890 1.080 19.810 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.140 0.020 0.120 1040 ---- ---- ---- ---- 0.160 0.020 0.140 1050 ---- ---- ---- ---- 0.180 0.030 0.150 1060 ---- ---- ---- ---- 0.200 0.030 0.170 1070 ---- 0.200 ---- 0.200 0.230 0.040 0.190 1080 ---- 0.230 ---- 0.230 0.260 0.040 0.220 1090 ---- 0.270 ---- 0.270 0.300 0.050 0.250 1100 ---- 0.310 ---- 0.310 0.340 0.060 0.280 1110 ---- 0.370 ---- 0.370 0.390 0.070 0.320 1 1120 ---- 0.440 ---- 0.440 0.450 0.080 0.370 1130 ---- 0.520 ---- 0.520 0.530 0.090 0.440 1 1140 ---- 0.610 ---- 0.610 0.620 0.110 0.510 1150 ---- 0.710 ---- 0.710 0.720 0.130 0.590 1160 ---- 0.830 ---- 0.830 0.840 0.140 0.700 1170 ---- 0.960 ---- 0.960 0.970 0.160 0.810 1175 ---- 1.040 ---- 1.040 1.050 0.170 0.880 1180 ---- 1.120 ---- 1.120 1.130 0.180 0.950 1185 ---- 1.200 ---- 1.200 1.210 0.190 1.020 1190 ---- 1.290 ---- 1.290 1.300 0.200 1.100 1195 ---- 1.390 ---- 1.390 1.400 0.210 1.190 1200 ---- 1.500 ---- 1.500 1.500 0.230 1.270 1205 ---- 1.610 ---- 1.610 1.600 0.230 1.370 1210 ---- 1.730 ---- 1.730 1.720 0.250 1.470 1215 ---- 1.850 ---- 1.850 1.840 0.260 1.580 1220 ---- 1.990 ---- 1.990 1.970 0.270 1.700 1225 ---- 2.130 ---- 2.130 2.110 0.290 1.820 1230 ---- 2.280 ---- 2.280 2.260 0.310 1.950 1235 ---- 2.440 ---- 2.440 2.420 0.330 2.090 1240 ---- 2.620 ---- 2.610 2.590 0.360 2.230 1245 ---- 2.800 ---- 2.800 2.770 0.380 2.390 1250 ---- 2.990 ---- 2.990 2.960 0.400 2.560 1255 ---- 3.190 ---- 3.190 3.160 0.430 2.730 1260 ---- 3.410 ---- 3.410 3.370 0.450 2.920 1265 ---- 3.630 ---- 3.630 3.600 0.480 3.120 1270 ---- 3.830 ---- 3.830 3.830 0.510 3.320 1275 ---- 4.080 ---- 4.080 4.080 0.530 3.550 1280 ---- 4.350 ---- 4.350 4.340 0.560 3.780 1285 ---- 4.620 ---- 4.620 4.610 0.590 4.020 1290 ---- 4.900 ---- 4.900 4.890 0.610 4.280 1295 ---- 5.190 ---- 5.190 5.190 0.640 4.550 1300 ---- 5.500 ---- 5.500 5.490 0.660 4.830 1305 ---- 5.810 ---- 5.810 5.810 0.690 5.120 1310 ---- 6.140 ---- 6.140 6.140 0.720 5.420 1315 ---- 6.480 ---- 6.480 6.470 0.730 5.740 1320 ---- 6.830 ---- 6.830 6.820 0.760 6.060 1325 ---- 7.190 ---- 7.190 7.180 0.780 6.400 1330 ---- 7.550 ---- 7.550 7.550 0.810 6.740 1340 ---- 8.310 ---- 8.310 8.300 0.840 7.460 1350 ---- 9.100 ---- 9.100 9.090 0.870 8.220 1360 ---- 9.460 ---- 9.460 9.910 0.910 9.000 1370 ---- ---- ---- ---- 10.750 0.930 9.820 1380 ---- ---- ---- ---- 11.620 0.960 10.660 1390 ---- ---- ---- ---- 12.500 0.980 11.520 1400 ---- ---- ---- ---- 13.390 1.000 12.390 1410 ---- ---- ---- ---- 14.300 1.020 13.280 1420 ---- ---- ---- ---- 15.210 1.030 14.180 1430 ---- ---- ---- ---- 16.140 1.040 15.100 1440 ---- ---- ---- ---- 17.070 1.040 16.030 1450 ---- ---- ---- ---- 18.010 1.050 16.960 1460 ---- ---- ---- ---- 18.950 1.060 17.890 1470 ---- ---- ---- ---- 19.890 1.060 18.830 1480 ---- ---- ---- ---- 20.840 1.070 19.770 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- 0.090 ---- ---- 0.100 0.020 0.080 50 157 1010 ---- 0.110 ---- 0.110 0.120 0.020 0.100 1 1020 ---- 0.120 ---- 0.120 0.130 0.020 0.110 1030 ---- 0.140 ---- 0.140 0.150 0.020 0.130 1040 ---- 0.160 ---- 0.160 0.180 0.030 0.150 1050 ---- 0.180 ---- 0.180 0.200 0.030 0.170 1060 ---- 0.210 ---- 0.210 0.240 0.040 0.200 1070 ---- 0.240 ---- 0.240 0.270 0.040 0.230 1080 ---- 0.280 ---- 0.280 0.310 0.050 0.260 1090 ---- 0.330 ---- 0.330 0.360 0.060 0.300 1 1100 ---- 0.390 ---- 0.390 0.420 0.070 0.350 1110 ---- 0.450 ---- 0.450 0.480 0.070 0.410 1 1120 ---- 0.530 ---- 0.530 0.560 0.090 0.470 1130 ---- 0.610 ---- 0.610 0.640 0.100 0.540 1140 ---- 0.710 ---- 0.710 0.730 0.110 0.620 1145 ---- 0.770 ---- 0.770 0.790 0.120 0.670 1150 ---- 0.820 ---- 0.820 0.840 0.120 0.720 50 50 1155 ---- 0.890 ---- 0.890 0.900 0.130 0.770 1160 ---- 0.950 ---- 0.950 0.970 0.150 0.820 1165 ---- 1.020 ---- 1.020 1.030 0.150 0.880 1170 ---- 1.090 ---- 1.090 1.110 0.160 0.950 1175 ---- 1.170 ---- 1.170 1.180 0.170 1.010 1180 1.170 1.250 1.170 1.250 1.260 0.180 2 1.080 1185 ---- 1.340 ---- 1.340 1.350 0.190 1.160 1190 ---- 1.440 ---- 1.440 1.440 0.200 1.240 1195 ---- 1.540 ---- 1.540 1.540 0.210 1.330 1200 ---- 1.650 ---- 1.650 1.650 0.230 1.420 2 1205 ---- 1.760 ---- 1.760 1.760 0.240 1.520 1210 ---- 1.880 ---- 1.880 1.880 0.260 1.620 1215 ---- 2.010 ---- 2.010 2.010 0.270 1.740 60 1220 ---- 2.150 ---- 2.150 2.140 0.290 1.850 1225 ---- 2.300 ---- 2.300 2.290 0.310 1.980 1230 ---- 2.450 ---- 2.450 2.440 0.330 2.110 4 1235 ---- 2.610 ---- 2.610 2.600 0.340 2.260 1240 ---- 2.790 ---- 2.790 2.770 0.370 2.400 9 1245 ---- 2.970 ---- 2.970 2.950 0.390 2.560 1250 ---- 3.160 ---- 3.160 3.150 0.420 2.730 6 1255 ---- 3.370 ---- 3.370 3.350 0.440 2.910 1260 ---- 3.580 ---- 3.580 3.560 0.470 3.090 1 1265 ---- 3.800 ---- 3.800 3.780 0.490 3.290 1270 ---- 4.010 ---- 4.010 4.010 0.510 3.500 10 1275 ---- 4.250 ---- 4.250 4.260 0.540 3.720 1280 ---- 4.510 ---- 4.510 4.510 0.560 3.950 1285 ---- 4.780 ---- 4.780 4.780 0.590 4.190 1290 ---- 5.060 ---- 5.060 5.060 0.620 4.440 13 1295 ---- 5.350 ---- 5.350 5.340 0.630 4.710 1300 ---- 5.650 ---- 5.650 5.640 0.660 4.980 1305 ---- 5.960 ---- 5.960 5.950 0.680 5.270 1310 ---- 6.280 ---- 6.280 6.270 0.700 5.570 1315 ---- 6.610 ---- 6.610 6.600 0.720 5.880 1320 ---- 6.960 ---- 6.960 6.950 0.750 6.200 1325 ---- 7.310 ---- 7.310 7.300 0.770 6.530 1330 ---- 7.670 ---- 7.670 7.660 0.790 6.870 1335 ---- 8.040 ---- 8.040 8.020 0.800 7.220 1340 ---- 8.410 ---- 8.410 8.400 0.820 7.580 1345 ---- 8.800 ---- 8.800 8.790 0.850 7.940 1350 ---- 9.190 ---- 9.190 9.180 0.860 8.320 1360 ---- 9.990 ---- 9.990 9.980 0.890 9.090 1370 ---- 10.010 ---- 10.010 10.810 0.920 9.890 1380 ---- ---- ---- ---- 11.660 0.950 10.710 1390 ---- ---- ---- ---- 12.520 0.960 11.560 1400 ---- ---- ---- ---- 13.410 0.990 12.420 1410 ---- ---- ---- ---- 14.300 1.000 13.300 1420 ---- ---- ---- ---- 15.210 1.020 14.190 1430 ---- ---- ---- ---- 16.120 1.020 15.100 1440 ---- ---- ---- ---- 17.050 1.040 16.010 1450 ---- ---- ---- ---- 17.980 1.040 16.940 1460 ---- ---- ---- ---- 18.910 1.040 17.870 1470 ---- ---- ---- ---- 19.850 1.050 18.800 1480 ---- ---- ---- ---- 20.800 1.060 19.740 1490 ---- ---- ---- ---- 21.740 1.060 20.680 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- 0.290 ---- 0.290 0.330 0.050 0.280 1080 ---- 0.330 ---- 0.330 0.380 0.060 0.320 1090 ---- 0.390 ---- 0.390 0.430 0.070 0.360 1100 ---- 0.450 ---- 0.450 0.490 0.080 0.410 1110 ---- 0.520 ---- 0.520 0.560 0.090 0.470 1120 ---- 0.600 ---- 0.600 0.640 0.100 0.540 1130 0.700 0.700 0.700 0.700 0.730 0.120 1 0.610 1140 ---- 0.800 ---- 0.800 0.830 0.130 0.700 1150 ---- 0.920 ---- 0.920 0.950 0.140 0.810 1160 ---- 1.050 ---- 1.050 1.080 0.160 0.920 1170 ---- 1.200 ---- 1.200 1.230 0.170 1.060 1180 ---- 1.370 ---- 1.370 1.400 0.200 1.200 1190 ---- 1.560 ---- 1.560 1.590 0.220 1.370 1200 ---- 1.770 ---- 1.770 1.800 0.240 1.560 1210 ---- 2.010 ---- 2.010 2.040 0.270 1.770 1220 ---- 2.280 ---- 2.280 2.300 0.300 2.000 1225 ---- 2.430 ---- 2.430 2.450 0.320 2.130 1230 ---- 2.590 ---- 2.590 2.600 0.330 2.270 1235 ---- 2.750 ---- 2.750 2.760 0.350 2.410 1240 ---- 2.930 ---- 2.930 2.930 0.370 2.560 1245 ---- 3.110 ---- 3.110 3.110 0.390 2.720 1250 ---- 3.300 ---- 3.300 3.300 0.410 2.890 1255 ---- 3.510 ---- 3.510 3.500 0.430 3.070 1260 ---- 3.720 ---- 3.720 3.710 0.450 3.260 1265 ---- 3.940 ---- 3.940 3.930 0.470 3.460 1270 ---- 4.140 ---- 4.140 4.160 0.490 3.670 1275 ---- 4.390 ---- 4.390 4.400 0.520 3.880 1280 ---- 4.640 ---- 4.640 4.660 0.550 4.110 1285 ---- 4.900 ---- 4.900 4.920 0.570 4.350 1290 ---- 5.180 ---- 5.180 5.190 0.580 4.610 1295 ---- 5.460 ---- 5.460 5.480 0.610 4.870 1300 ---- 5.760 ---- 5.760 5.770 0.630 5.140 1305 ---- 6.070 ---- 6.070 6.080 0.650 5.430 1310 ---- 6.380 ---- 6.380 6.390 0.670 5.720 1315 ---- 6.710 ---- 6.710 6.720 0.690 6.030 1320 ---- 7.040 ---- 7.040 7.050 0.710 6.340 1325 ---- 7.390 ---- 7.390 7.400 0.730 6.670 1330 ---- 7.740 ---- 7.740 7.750 0.750 7.000 1340 ---- 8.470 ---- 8.470 8.490 0.790 7.700 1350 ---- 9.240 ---- 9.240 9.250 0.820 8.430 1360 ---- 10.030 ---- 10.030 10.050 0.850 9.200 1370 ---- 10.610 ---- 10.610 10.860 0.880 9.980 1380 ---- ---- ---- ---- 11.700 0.910 10.790 1390 ---- ---- ---- ---- 12.550 0.920 11.630 1400 ---- ---- ---- ---- 13.420 0.940 12.480 1410 ---- ---- ---- ---- 14.300 0.960 13.340 1420 ---- ---- ---- ---- 15.200 0.980 14.220 1430 ---- ---- ---- ---- 16.100 0.990 15.110 1440 ---- ---- ---- ---- 17.020 1.000 16.020 1450 ---- ---- ---- ---- 17.940 1.010 16.930 1460 ---- ---- ---- ---- 18.860 1.010 17.850 1470 ---- ---- ---- ---- 19.790 1.020 18.770 1480 ---- ---- ---- ---- 20.730 1.030 19.700 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.210 0.020 0.190 1010 ---- ---- ---- ---- 0.230 0.020 0.210 1020 ---- ---- ---- ---- 0.260 0.030 0.230 1030 ---- ---- ---- ---- 0.290 0.030 0.260 1040 ---- ---- ---- ---- 0.330 0.040 0.290 1050 ---- ---- ---- ---- 0.360 0.040 0.320 1060 ---- ---- ---- ---- 0.410 0.050 0.360 1070 ---- ---- ---- ---- 0.460 0.060 0.400 1080 ---- ---- ---- ---- 0.510 0.060 0.450 1090 ---- ---- ---- ---- 0.570 0.070 0.500 1100 ---- ---- ---- ---- 0.640 0.070 0.570 1110 ---- 0.690 ---- 0.690 0.720 0.080 0.640 1120 ---- 0.790 ---- 0.790 0.810 0.090 0.720 1130 ---- 0.890 ---- 0.890 0.920 0.110 0.810 1140 ---- 1.010 ---- 1.010 1.030 0.120 0.910 1145 ---- 1.080 ---- 1.080 1.090 0.130 0.960 1150 ---- 1.140 ---- 1.140 1.160 0.140 1.020 1155 ---- 1.220 ---- 1.220 1.230 0.150 1.080 1160 ---- 1.290 ---- 1.290 1.310 0.160 1.150 1165 ---- 1.370 ---- 1.370 1.390 0.170 1.220 1170 ---- 1.460 ---- 1.460 1.470 0.170 1.300 1175 ---- 1.550 ---- 1.550 1.560 0.190 1.370 1180 ---- 1.640 ---- 1.640 1.650 0.190 1.460 1185 ---- 1.740 ---- 1.740 1.750 0.200 1.550 1190 ---- 1.850 ---- 1.850 1.860 0.220 1.640 1195 ---- 1.960 ---- 1.960 1.960 0.220 1.740 1200 ---- 2.080 ---- 2.080 2.080 0.240 1.840 1205 ---- 2.200 ---- 2.200 2.200 0.250 1.950 1210 ---- 2.330 ---- 2.330 2.330 0.260 2.070 1215 ---- 2.470 ---- 2.470 2.460 0.270 2.190 1220 ---- 2.620 ---- 2.620 2.610 0.290 2.320 1225 ---- 2.770 ---- 2.770 2.760 0.310 2.450 1230 ---- 2.930 ---- 2.930 2.910 0.320 2.590 1235 ---- 3.100 ---- 3.100 3.080 0.340 2.740 1240 ---- 3.270 ---- 3.270 3.250 0.350 2.900 1245 ---- 3.460 ---- 3.460 3.430 0.360 3.070 1250 ---- 3.650 ---- 3.650 3.620 0.380 3.240 1255 ---- 3.860 ---- 3.850 3.820 0.400 3.420 1260 ---- 4.070 ---- 4.070 4.030 0.420 3.610 1265 ---- 4.290 ---- 4.290 4.250 0.440 3.810 1270 ---- 4.440 ---- 4.440 4.480 0.460 4.020 1275 ---- 4.360 ---- 4.360 4.720 0.490 4.230 1280 ---- 4.510 ---- 4.510 4.970 0.510 4.460 1285 ---- ---- ---- ---- 5.230 0.530 4.700 1290 ---- ---- ---- ---- 5.490 0.550 4.940 1295 ---- 5.260 ---- ---- 5.770 0.570 5.200 1300 ---- 5.540 ---- 5.540 6.060 0.600 5.460 1305 ---- 5.760 ---- ---- 6.360 0.620 5.740 1310 ---- 6.110 ---- 6.110 6.660 0.630 6.030 1315 ---- ---- ---- ---- 6.980 0.660 6.320 1320 ---- ---- ---- ---- 7.310 0.680 6.630 1325 ---- ---- ---- ---- 7.640 0.700 6.940 1330 ---- ---- ---- ---- 7.990 0.720 7.270 1335 ---- ---- ---- ---- 8.340 0.740 7.600 1340 ---- ---- ---- ---- 8.700 0.760 7.940 1350 ---- ---- ---- ---- 9.430 0.780 8.650 1360 ---- ---- ---- ---- 10.200 0.810 9.390 1370 ---- ---- ---- ---- 10.990 0.840 10.150 1380 ---- ---- ---- ---- 11.800 0.860 10.940 1390 ---- ---- ---- ---- 12.630 0.880 11.750 1400 ---- ---- ---- ---- 13.480 0.900 12.580 1410 ---- ---- ---- ---- 14.350 0.930 13.420 1420 ---- ---- ---- ---- 15.220 0.940 14.280 1430 ---- ---- ---- ---- 16.110 0.960 15.150 1440 ---- ---- ---- ---- 17.010 0.970 16.040 1450 ---- ---- ---- ---- 17.910 0.980 16.930 1460 ---- ---- ---- ---- 18.820 0.990 17.830 1470 ---- ---- ---- ---- 19.740 1.000 18.740 1480 ---- ---- ---- ---- 20.660 1.010 19.650 1490 ---- ---- ---- ---- 21.580 1.010 20.570 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.410 0.050 0.360 1020 ---- ---- ---- ---- 0.450 0.050 0.400 1030 ---- ---- ---- ---- 0.500 0.060 0.440 1040 ---- ---- ---- ---- 0.550 0.060 0.490 1050 ---- ---- ---- ---- 0.610 0.070 0.540 1060 ---- ---- ---- ---- 0.670 0.070 0.600 1070 ---- ---- ---- ---- 0.740 0.080 0.660 1080 ---- ---- ---- ---- 0.810 0.080 0.730 1090 ---- ---- ---- ---- 0.900 0.100 0.800 1100 0.900 0.900 0.900 0.900 0.990 0.110 1 0.880 1110 ---- ---- ---- ---- 1.090 0.120 0.970 1120 ---- ---- ---- ---- 1.190 0.120 1.070 1130 ---- ---- ---- ---- 1.310 0.140 1.170 1140 ---- ---- ---- ---- 1.440 0.150 1.290 1150 ---- ---- ---- ---- 1.580 0.160 1.420 1160 ---- ---- ---- ---- 1.740 0.190 1.550 1165 ---- ---- ---- ---- 1.820 0.190 1.630 1170 ---- ---- ---- ---- 1.910 0.200 1.710 1175 ---- ---- ---- ---- 2.000 0.210 1.790 1180 ---- ---- ---- ---- 2.100 0.220 1.880 1185 ---- ---- ---- ---- 2.200 0.230 1.970 1190 ---- ---- ---- ---- 2.310 0.250 2.060 1195 ---- ---- ---- ---- 2.420 0.260 2.160 1200 ---- ---- ---- ---- 2.530 0.260 2.270 1205 ---- ---- ---- ---- 2.650 0.270 2.380 1210 ---- ---- ---- ---- 2.780 0.290 2.490 1215 ---- ---- ---- ---- 2.920 0.300 2.620 1220 ---- ---- ---- ---- 3.060 0.320 2.740 1225 ---- ---- ---- ---- 3.200 0.320 2.880 1230 ---- ---- ---- ---- 3.360 0.340 3.020 1235 ---- ---- ---- ---- 3.520 0.350 3.170 1240 ---- ---- ---- ---- 3.690 0.370 3.320 1245 ---- ---- ---- ---- 3.870 0.390 3.480 1250 ---- ---- ---- ---- 4.050 0.400 3.650 1255 ---- ---- ---- ---- 4.240 0.410 3.830 1260 ---- ---- ---- ---- 4.450 0.440 4.010 1265 ---- ---- ---- ---- 4.660 0.450 4.210 1270 ---- ---- ---- ---- 4.870 0.460 4.410 1275 ---- ---- ---- ---- 5.100 0.480 4.620 1280 ---- ---- ---- ---- 5.340 0.500 4.840 1285 ---- ---- ---- ---- 5.590 0.510 5.080 1290 ---- ---- ---- ---- 5.850 0.530 5.320 1295 ---- ---- ---- ---- 6.110 0.540 5.570 1300 ---- ---- ---- ---- 6.390 0.560 5.830 1305 ---- ---- ---- ---- 6.680 0.590 6.090 1310 ---- ---- ---- ---- 6.970 0.600 6.370 1315 ---- ---- ---- ---- 7.280 0.620 6.660 1320 ---- ---- ---- ---- 7.590 0.630 6.960 1325 ---- ---- ---- ---- 7.910 0.640 7.270 1330 ---- ---- ---- ---- 8.250 0.670 7.580 1335 ---- ---- ---- ---- 8.580 0.670 7.910 1340 ---- ---- ---- ---- 8.930 0.690 8.240 1350 ---- ---- ---- ---- 9.650 0.720 8.930 1360 ---- ---- ---- ---- 10.390 0.750 9.640 1370 ---- ---- ---- ---- 11.160 0.780 10.380 1380 ---- ---- ---- ---- 11.950 0.800 11.150 1390 ---- ---- ---- ---- 12.760 0.820 11.940 1400 ---- ---- ---- ---- 13.580 0.840 12.740 1410 ---- ---- ---- ---- 14.420 0.860 13.560 1420 ---- ---- ---- ---- 15.270 0.870 14.400 1430 ---- ---- ---- ---- 16.140 0.890 15.250 1440 ---- ---- ---- ---- 17.010 0.900 16.110 1450 ---- ---- ---- ---- 17.890 0.920 16.970 1460 ---- ---- ---- ---- 18.780 0.930 17.850 1470 ---- ---- ---- ---- 19.680 0.940 18.740 1480 ---- ---- ---- ---- 20.580 0.950 19.630 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.580 0.050 0.530 1020 ---- ---- ---- ---- 0.630 0.050 0.580 1030 ---- ---- ---- ---- 0.690 0.060 0.630 1040 ---- ---- ---- ---- 0.750 0.070 0.680 1050 ---- ---- ---- ---- 0.820 0.080 0.740 1060 ---- ---- ---- ---- 0.890 0.080 0.810 1070 ---- ---- ---- ---- 0.970 0.090 0.880 1080 ---- ---- ---- ---- 1.060 0.100 0.960 1090 ---- ---- ---- ---- 1.150 0.100 1.050 1100 ---- ---- ---- ---- 1.260 0.120 1.140 1110 ---- ---- ---- ---- 1.360 0.120 1.240 1120 ---- ---- ---- ---- 1.480 0.140 1.340 1130 ---- ---- ---- ---- 1.610 0.150 1.460 1140 ---- ---- ---- ---- 1.750 0.170 1.580 1150 ---- ---- ---- ---- 1.900 0.180 1.720 1160 ---- ---- ---- ---- 2.060 0.190 1.870 1165 ---- ---- ---- ---- 2.150 0.200 1.950 1170 ---- ---- ---- ---- 2.240 0.210 2.030 1175 ---- ---- ---- ---- 2.340 0.220 2.120 1180 ---- ---- ---- ---- 2.440 0.230 2.210 1185 ---- ---- ---- ---- 2.540 0.240 2.300 1190 ---- ---- ---- ---- 2.650 0.250 2.400 1195 ---- ---- ---- ---- 2.760 0.250 2.510 1200 ---- ---- ---- ---- 2.880 0.260 2.620 1205 ---- ---- ---- ---- 3.010 0.280 2.730 1210 ---- ---- ---- ---- 3.140 0.290 2.850 1215 ---- ---- ---- ---- 3.270 0.300 2.970 1220 ---- ---- ---- ---- 3.410 0.310 3.100 1225 ---- ---- ---- ---- 3.560 0.320 3.240 1230 ---- ---- ---- ---- 3.720 0.340 3.380 1235 ---- ---- ---- ---- 3.880 0.350 3.530 1240 ---- ---- ---- ---- 4.050 0.370 3.680 1245 ---- ---- ---- ---- 4.220 0.380 3.840 1250 ---- ---- ---- ---- 4.400 0.390 4.010 1255 ---- ---- ---- ---- 4.590 0.400 4.190 1260 ---- ---- ---- ---- 4.790 0.420 4.370 1265 ---- ---- ---- ---- 5.000 0.430 4.570 1270 ---- ---- ---- ---- 5.210 0.440 4.770 1275 ---- ---- ---- ---- 5.440 0.470 4.970 1280 ---- ---- ---- ---- 5.670 0.480 5.190 1285 ---- ---- ---- ---- 5.910 0.490 5.420 1290 ---- ---- ---- ---- 6.160 0.510 5.650 1295 ---- ---- ---- ---- 6.420 0.520 5.900 1300 ---- ---- ---- ---- 6.690 0.540 6.150 1305 ---- ---- ---- ---- 6.970 0.550 6.420 1310 ---- ---- ---- ---- 7.260 0.570 6.690 1315 ---- ---- ---- ---- 7.560 0.590 6.970 1320 ---- ---- ---- ---- 7.860 0.600 7.260 1325 ---- ---- ---- ---- 8.170 0.610 7.560 1330 ---- ---- ---- ---- 8.500 0.630 7.870 1340 ---- ---- ---- ---- 9.160 0.650 8.510 1350 ---- ---- ---- ---- 9.860 0.680 9.180 1360 ---- ---- ---- ---- 10.580 0.710 9.870 1370 ---- ---- ---- ---- 11.330 0.730 10.600 1380 ---- ---- ---- ---- 12.100 0.760 11.340 1390 ---- ---- ---- ---- 12.880 0.770 12.110 1400 ---- ---- ---- ---- 13.690 0.800 12.890 1410 ---- ---- ---- ---- 14.500 0.810 13.690 1420 ---- ---- ---- ---- 15.340 0.830 14.510 1430 ---- ---- ---- ---- 16.180 0.850 15.330 1440 ---- ---- ---- ---- 17.030 0.860 16.170 1450 ---- ---- ---- ---- 17.900 0.880 17.020 1460 ---- ---- ---- ---- 18.770 0.890 17.880 1470 ---- ---- ---- ---- 19.640 0.900 18.740 1480 ---- ---- ---- ---- 20.530 0.910 19.620 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.130 0.090 1.040 1070 ---- ---- ---- ---- 1.220 0.100 1.120 1080 ---- ---- ---- ---- 1.310 0.110 1.200 1090 ---- ---- ---- ---- 1.410 0.120 1.290 1100 ---- ---- ---- ---- 1.520 0.130 1.390 1110 ---- ---- ---- ---- 1.640 0.140 1.500 1120 ---- ---- ---- ---- 1.760 0.150 1.610 1130 ---- ---- ---- ---- 1.900 0.160 1.740 1140 ---- ---- ---- ---- 2.040 0.170 1.870 1150 ---- ---- ---- ---- 2.200 0.190 2.010 1160 ---- ---- ---- ---- 2.370 0.200 2.170 1170 ---- ---- ---- ---- 2.550 0.210 2.340 1180 ---- ---- ---- ---- 2.760 0.240 2.520 1190 ---- ---- ---- ---- 2.970 0.250 2.720 1200 ---- ---- ---- ---- 3.210 0.270 2.940 1205 ---- ---- ---- ---- 3.330 0.270 3.060 1210 ---- ---- ---- ---- 3.470 0.290 3.180 1215 ---- ---- ---- ---- 3.600 0.300 3.300 1220 ---- ---- ---- ---- 3.740 0.310 3.430 1225 ---- ---- ---- ---- 3.890 0.320 3.570 1230 ---- ---- ---- ---- 4.050 0.340 3.710 1235 ---- ---- ---- ---- 4.210 0.350 3.860 1240 ---- ---- ---- ---- 4.370 0.350 4.020 1245 ---- ---- ---- ---- 4.550 0.370 4.180 1250 ---- ---- ---- ---- 4.730 0.380 4.350 1255 ---- ---- ---- ---- 4.920 0.400 4.520 1260 ---- ---- ---- ---- 5.110 0.400 4.710 1265 ---- ---- ---- ---- 5.310 0.410 4.900 1270 ---- ---- ---- ---- 5.530 0.440 5.090 1275 ---- ---- ---- ---- 5.750 0.450 5.300 1280 ---- ---- ---- ---- 5.970 0.460 5.510 1285 ---- ---- ---- ---- 6.210 0.470 5.740 1290 ---- ---- ---- ---- 6.450 0.480 5.970 1295 ---- ---- ---- ---- 6.710 0.500 6.210 1300 ---- ---- ---- ---- 6.970 0.510 6.460 1305 ---- ---- ---- ---- 7.240 0.520 6.720 1310 ---- ---- ---- ---- 7.530 0.550 6.980 1315 ---- ---- ---- ---- 7.810 0.550 7.260 1320 ---- ---- ---- ---- 8.110 0.570 7.540 1325 ---- ---- ---- ---- 8.420 0.580 7.840 1330 ---- ---- ---- ---- 8.730 0.590 8.140 1335 ---- ---- ---- ---- 9.050 0.610 8.440 1340 ---- ---- ---- ---- 9.380 0.620 8.760 1350 ---- ---- ---- ---- 10.060 0.650 9.410 1360 ---- ---- ---- ---- 10.760 0.670 10.090 1370 ---- ---- ---- ---- 11.490 0.690 10.800 1380 ---- ---- ---- ---- 12.240 0.710 11.530 1390 ---- ---- ---- ---- 13.010 0.730 12.280 1400 ---- ---- ---- ---- 13.790 0.750 13.040 1410 ---- ---- ---- ---- 14.590 0.770 13.820 1420 ---- ---- ---- ---- 15.410 0.790 14.620 1430 ---- ---- ---- ---- 16.230 0.800 15.430 1440 ---- ---- ---- ---- 17.070 0.820 16.250 1450 ---- ---- ---- ---- 17.910 0.830 17.080 1460 ---- ---- ---- ---- 18.760 0.840 17.920 1470 ---- ---- ---- ---- 19.620 0.850 18.770 1480 ---- ---- ---- ---- 20.490 0.870 19.620 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.560 9.280 10.560 9.340 -1.150 10.490 1175 ---- 10.060 8.780 10.060 8.840 -1.150 9.990 1180 ---- 9.560 8.280 9.560 8.350 -1.150 9.500 1185 ---- 9.060 7.780 9.060 7.850 -1.150 9.000 1190 ---- 8.570 7.290 8.570 7.350 -1.150 8.500 1195 ---- 8.070 6.790 8.070 6.850 -1.150 8.000 1200 ---- 7.570 6.300 7.570 6.350 -1.150 7.500 1205 ---- 7.080 5.800 7.080 5.860 -1.150 7.010 1210 ---- 6.580 5.310 6.580 5.370 -1.140 6.510 1215 ---- 6.090 4.810 6.090 4.880 -1.140 6.020 1220 ---- 5.590 4.320 5.590 4.390 -1.130 5.520 1225 ---- 5.100 3.840 5.100 3.910 -1.120 5.030 1230 ---- 4.610 3.370 4.610 3.440 -1.100 4.540 1235 ---- 4.120 2.910 4.120 2.970 -1.090 4.060 1240 ---- 3.640 2.470 3.640 2.530 -1.060 3.590 1242 ---- 3.410 2.260 3.410 2.310 -1.040 3.350 1245 ---- 3.170 2.050 3.170 2.110 -1.010 3.120 1247 ---- 2.950 1.860 2.950 1.910 -0.990 2.900 1250 ---- 2.720 1.670 2.720 1.720 -0.950 2.670 1252 ---- 2.500 1.490 2.500 1.540 -0.920 2.460 1255 ---- 2.290 1.320 2.290 1.370 -0.880 2.250 1257 ---- 2.090 1.170 2.090 1.210 -0.830 2.040 1260 ---- 1.890 1.020 1.890 1.060 -0.790 1.850 1262 ---- 1.700 0.890 1.700 0.920 -0.750 1.670 1265 ---- 1.520 0.760 1.520 0.790 -0.700 1.490 1267 ---- 1.350 0.650 1.350 0.680 -0.650 1.330 1270 ---- 1.190 0.560 1.190 0.580 -0.590 1.170 1272 ---- 1.040 0.470 0.470 0.490 -0.540 1.030 1275 ---- 0.910 0.400 0.910 0.410 -0.480 0.890 1 1277 ---- 0.780 0.330 0.330 0.340 -0.430 0.770 1 1280 ---- 0.670 0.270 0.270 0.280 -0.380 0.660 1 1282 ---- ---- 0.230 0.230 0.230 -0.330 0.560 1 1285 ---- ---- 0.190 0.190 0.180 -0.290 0.470 1287 ---- ---- 0.150 0.150 0.150 -0.240 0.390 1290 ---- 0.330 0.130 0.330 0.120 -0.200 0.320 1 1292 ---- ---- 0.110 0.110 0.090 -0.180 0.270 1295 ---- ---- 0.090 0.090 0.080 -0.140 0.220 1 1 1297 ---- ---- 0.070 0.070 0.060 -0.120 0.180 1300 ---- ---- 0.060 0.060 0.050 -0.100 0.150 1305 ---- ---- 0.050 0.050 0.030 -0.070 0.100 1 1310 ---- ---- 0.030 0.030 0.020 -0.050 0.070 1315 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- -0.020 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.010 0.010 CAB 1 1215 ---- ---- ---- ---- 0.020 0.010 0.010 1220 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1225 ---- 0.040 ---- 0.040 0.050 0.030 0.020 1230 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1235 ---- 0.110 ---- 0.110 0.110 0.070 0.040 1240 ---- 0.170 ---- 0.170 0.160 0.090 0.070 1 1242 ---- 0.210 ---- 0.210 0.200 0.110 0.090 1245 ---- 0.260 ---- 0.260 0.240 0.140 0.100 1247 ---- 0.310 ---- 0.310 0.290 0.160 0.130 1250 ---- 0.370 ---- 0.370 0.350 0.200 0.150 1 3 1252 ---- 0.440 0.180 0.180 0.420 0.230 0.190 1 1255 ---- 0.520 ---- 0.520 0.500 0.280 0.220 800 1257 ---- 0.620 0.260 0.260 0.590 0.320 0.270 1260 ---- 0.720 0.310 0.310 0.690 0.360 0.330 600 600 1262 ---- 0.840 0.370 0.370 0.800 0.410 0.390 1265 ---- 0.960 0.440 0.440 0.920 0.460 0.460 1267 ---- 1.100 0.520 0.520 1.060 0.510 0.550 1270 ---- 1.250 0.610 0.610 1.210 0.570 0.640 1 1272 ---- 1.410 0.710 0.710 1.370 0.620 0.750 1275 ---- 1.590 0.820 0.820 1.540 0.680 0.860 1277 ---- 1.780 0.950 0.950 1.720 0.730 0.990 1280 ---- 1.970 1.080 1.080 1.910 0.780 1.130 1282 ---- 2.170 1.230 1.230 2.100 0.820 1.280 1285 ---- 2.380 1.390 1.390 2.310 0.870 1.440 1287 ---- 2.590 1.560 1.560 2.520 0.910 1.610 1290 ---- 2.810 1.740 1.740 2.740 0.950 1.790 1292 ---- 3.040 1.930 1.930 2.970 0.990 1.980 1295 ---- 3.270 2.130 2.130 3.200 1.020 2.180 1297 ---- 3.500 2.340 2.340 3.430 1.040 2.390 1300 ---- 3.740 2.550 2.550 3.670 1.060 2.610 1305 ---- 4.220 3.000 3.000 4.150 1.090 3.060 1310 ---- 4.710 3.460 3.460 4.630 1.110 3.520 1315 ---- 5.200 3.940 3.940 5.130 1.130 4.000 1320 ---- 5.690 4.430 4.430 5.620 1.140 4.480 1325 ---- 6.190 4.920 4.920 6.110 1.140 4.970 1330 ---- 6.680 5.410 5.410 6.610 1.150 5.460 1335 ---- 7.180 5.900 5.900 7.110 1.150 5.960 1340 ---- 7.680 6.400 6.400 7.610 1.160 6.450 1345 ---- 8.180 6.900 6.900 8.110 1.160 6.950 1350 ---- 8.670 7.390 7.390 8.600 1.160 7.440 1355 ---- 9.170 7.890 7.890 9.100 1.160 7.940 1360 ---- 9.670 8.390 8.390 9.600 1.160 8.440 1365 ---- 10.170 8.890 8.890 10.100 1.160 8.940 1370 ---- 10.670 9.380 9.380 10.600 1.160 9.440 1375 ---- 11.160 9.880 9.880 11.100 1.160 9.940 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1175 ---- 10.050 8.770 10.050 8.840 -1.140 9.980 1180 ---- 9.550 8.280 9.550 8.340 -1.150 9.490 1185 ---- 9.060 7.780 9.060 7.840 -1.150 8.990 1190 ---- 8.560 7.290 8.560 7.340 -1.150 8.490 1195 ---- 8.070 6.790 8.070 6.850 -1.140 7.990 1200 ---- 7.570 6.300 7.570 6.350 -1.150 7.500 1205 ---- 7.080 5.800 7.080 5.860 -1.140 7.000 1210 ---- 6.580 5.310 6.580 5.370 -1.140 6.510 1215 ---- 6.090 4.820 6.090 4.890 -1.130 6.020 1220 ---- 5.600 4.340 5.600 4.410 -1.120 5.530 1225 ---- 5.110 3.870 5.110 3.930 -1.110 5.040 1230 ---- 4.620 3.400 4.620 3.470 -1.090 4.560 1235 ---- 4.140 2.960 4.140 3.020 -1.070 4.090 1240 ---- 3.670 2.530 3.670 2.590 -1.030 3.620 1245 ---- 3.210 2.130 3.210 2.190 -0.980 3.170 1250 ---- 2.770 1.760 2.770 1.820 -0.910 2.730 1252 ---- 2.560 1.580 2.560 1.640 -0.880 2.520 1255 ---- 2.360 1.420 2.360 1.470 -0.850 2.320 1257 ---- 2.160 1.270 2.160 1.320 -0.810 2.130 1260 ---- 1.960 1.120 1.960 1.170 -0.770 1.940 1262 ---- 1.780 0.990 1.780 1.030 -0.730 1.760 1265 ---- 1.610 0.870 1.610 0.910 -0.680 1.590 1267 ---- 1.440 0.760 0.760 0.790 -0.640 1.430 1270 ---- 1.290 0.660 1.290 0.690 -0.580 1.270 1272 ---- 1.140 0.570 0.570 0.590 -0.540 1.130 1275 ---- 1.010 0.490 0.490 0.500 -0.500 1.000 1277 ---- ---- 0.420 0.420 0.430 -0.450 0.880 1280 ---- 0.770 0.350 0.350 0.360 -0.400 0.760 1282 ---- ---- 0.300 0.300 0.310 -0.350 0.660 1285 ---- ---- 0.250 0.250 0.260 -0.310 0.570 1287 ---- ---- 0.210 0.210 0.220 -0.270 0.490 1290 ---- ---- 0.180 0.180 0.180 -0.240 0.420 1292 ---- ---- 0.150 0.150 0.150 -0.210 0.360 1295 ---- ---- 0.130 0.130 0.120 -0.180 0.300 1297 ---- ---- 0.110 0.110 0.100 -0.160 0.260 1300 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1305 ---- ---- 0.070 0.070 0.050 -0.090 0.140 1310 ---- ---- 0.050 0.050 0.040 -0.060 0.100 1315 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1320 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1325 ---- ---- 0.030 0.030 0.010 -0.030 0.040 1330 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1335 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1340 ---- ---- ---- ---- 0.010 -0.010 0.020 1345 ---- ---- ---- ---- -0.010 0.010 1350 ---- ---- ---- ---- -0.010 0.010 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.010 0.010 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.020 0.010 0.010 1210 ---- 0.020 ---- 0.020 0.020 0.010 0.010 1215 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1220 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1225 ---- 0.070 ---- 0.070 0.080 0.050 0.030 1230 ---- 0.110 ---- 0.110 0.120 0.070 0.050 1235 ---- 0.160 ---- 0.160 0.170 0.100 0.070 1240 ---- 0.240 ---- 0.240 0.230 0.120 0.110 1245 ---- 0.340 ---- 0.340 0.330 0.180 0.150 1250 ---- 0.470 0.200 0.200 0.450 0.230 0.220 1252 ---- 0.550 0.240 0.240 0.530 0.270 0.260 1255 ---- 0.630 0.290 0.290 0.610 0.310 0.300 1257 ---- 0.730 0.330 0.330 0.700 0.350 0.350 1260 ---- 0.840 0.390 0.390 0.800 0.380 0.420 1262 ---- 0.950 0.460 0.460 0.910 0.420 0.490 1265 ---- 1.060 0.530 0.530 1.040 0.480 0.560 1267 ---- 1.200 0.610 0.610 1.170 0.520 0.650 50 1270 ---- 1.350 0.710 0.710 1.310 0.560 0.750 1272 ---- 1.510 0.810 0.810 1.470 0.620 0.850 1275 ---- 1.670 0.920 0.920 1.630 0.660 0.970 1277 ---- 1.850 1.050 1.050 1.800 0.700 1.100 1280 ---- 2.050 1.180 1.180 1.990 0.760 1.230 1282 ---- 2.240 1.330 1.330 2.180 0.800 1.380 1285 ---- 2.440 1.480 1.480 2.380 0.840 1.540 1287 ---- 2.640 1.650 1.650 2.590 0.890 1.700 1290 ---- 2.860 1.830 1.830 2.800 0.920 1.880 1292 ---- 3.080 2.010 2.010 3.020 0.950 2.070 1295 ---- 3.300 2.200 2.200 3.240 0.980 2.260 1297 ---- 3.530 2.400 2.400 3.470 1.000 2.470 1300 ---- 3.760 2.610 2.610 3.700 1.030 2.670 1305 ---- 4.240 3.040 3.040 4.170 1.070 3.100 1310 ---- 4.720 3.490 3.490 4.650 1.100 3.550 1315 ---- 5.200 3.960 3.960 5.140 1.120 4.020 1320 ---- 5.700 4.440 4.440 5.630 1.130 4.500 1325 ---- 6.190 4.920 4.920 6.120 1.140 4.980 1330 ---- 6.680 5.410 5.410 6.610 1.140 5.470 1335 ---- 7.180 5.900 5.900 7.110 1.140 5.970 1340 ---- 7.670 6.400 6.400 7.610 1.150 6.460 1345 ---- 8.170 6.890 6.890 8.100 1.150 6.950 1350 ---- 8.670 7.390 7.390 8.600 1.160 7.440 1355 ---- 9.160 7.880 7.880 9.090 1.160 7.930 1360 ---- 9.660 8.380 8.380 9.590 1.160 8.430 1365 ---- 10.160 8.880 8.880 10.090 1.160 8.930 1370 ---- 10.660 9.380 9.380 10.590 1.160 9.430 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.580 10.290 11.580 10.360 -1.150 11.510 1165 ---- 11.080 9.790 11.080 9.860 -1.150 11.010 1170 ---- 10.580 9.290 10.580 9.360 -1.150 10.510 1175 ---- 10.080 8.790 10.080 8.860 -1.160 10.020 1180 ---- 9.580 8.290 9.580 8.360 -1.160 9.520 1185 ---- 9.080 7.800 9.080 7.860 -1.160 9.020 1190 ---- 8.580 7.300 8.580 7.360 -1.160 8.520 1195 ---- 8.080 6.800 8.080 6.860 -1.160 8.020 1200 ---- 7.580 6.300 7.580 6.360 -1.160 7.520 1205 ---- 7.080 5.800 7.080 5.860 -1.160 7.020 1210 ---- 6.580 5.300 6.580 5.370 -1.150 6.520 1215 ---- 6.080 4.800 6.080 4.870 -1.150 6.020 1220 ---- 5.580 4.300 5.580 4.370 -1.150 5.520 1225 ---- 5.090 3.800 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.290 4.590 3.370 -1.150 4.520 1235 ---- 4.090 2.810 4.090 2.870 -1.150 4.020 1237 ---- 3.840 2.550 3.840 2.630 -1.140 3.770 1240 ---- 3.590 2.310 3.590 2.380 -1.140 3.520 1242 ---- 3.340 2.070 3.340 2.140 -1.140 3.280 1245 ---- 3.100 1.830 3.100 1.900 -1.130 3.030 1247 ---- 2.850 1.600 2.850 1.670 -1.110 2.780 1250 ---- 2.600 1.380 2.600 1.450 -1.090 2.540 1252 ---- 2.360 1.170 2.360 1.230 -1.070 2.300 1255 ---- 2.120 0.970 2.120 1.030 -1.030 2.060 1257 ---- 1.880 0.800 1.880 0.840 -0.980 1.820 1260 ---- 1.650 0.640 1.650 0.680 -0.920 1.600 1262 ---- 1.430 0.500 1.430 0.530 -0.850 1.380 1265 ---- 1.210 0.380 1.210 0.410 -0.770 1.180 1267 ---- 1.020 0.290 1.020 0.310 -0.680 0.990 1270 ---- 0.830 0.210 0.830 0.230 -0.580 0.810 1272 ---- 0.670 0.150 0.670 0.160 -0.490 0.650 1275 ---- 0.520 0.100 0.520 0.110 -0.400 0.510 1277 ---- ---- 0.080 0.080 0.070 -0.330 0.400 1280 ---- ---- 0.060 0.060 0.050 -0.250 0.300 32 1282 ---- ---- 0.040 0.040 0.030 -0.190 0.220 3 1285 0.080 0.080 0.030 0.100 0.020 -0.140 1 0.160 1287 ---- ---- 0.030 0.030 0.020 -0.090 0.110 2 194 1290 0.040 0.040 0.030 0.030 0.010 -0.070 1 0.080 54 1292 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1295 ---- ---- 0.030 0.030 -0.040 0.040 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 16 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.010 0.010 CAB 1242 ---- ---- ---- ---- 0.020 0.020 CAB 1245 ---- 0.030 ---- 0.030 0.040 0.040 CAB 1247 ---- 0.050 ---- 0.050 0.060 0.050 0.010 1250 ---- 0.080 ---- 0.080 0.080 0.070 0.010 1252 ---- 0.120 ---- 0.120 0.110 0.090 0.020 2 1255 ---- 0.170 ---- 0.170 0.160 0.130 0.030 1257 0.050 0.240 0.050 0.240 0.220 0.170 1 0.050 1260 0.090 0.330 0.090 0.330 0.310 0.240 2 0.070 1 2 1262 ---- 0.440 ---- 0.440 0.420 0.320 0.100 1265 ---- 0.580 0.140 0.140 0.540 0.390 0.150 1267 ---- 0.730 0.190 0.190 0.690 0.480 0.210 1270 ---- 0.900 0.250 0.250 0.860 0.580 0.280 1 1272 ---- 1.100 0.340 0.340 1.040 0.670 0.370 1275 ---- 1.310 0.440 0.440 1.240 0.750 0.490 1277 ---- 1.530 0.560 0.560 1.450 0.830 0.620 1280 ---- 1.740 0.710 0.710 1.670 0.900 0.770 1282 ---- 1.990 0.880 0.880 1.910 0.970 0.940 1285 ---- 2.230 1.070 1.070 2.150 1.020 1.130 1287 ---- 2.470 1.270 1.270 2.400 1.070 1.330 1290 ---- 2.720 1.480 1.480 2.640 1.090 1.550 1292 ---- 2.950 1.710 1.710 2.890 1.120 1.770 1295 ---- 3.210 1.940 1.940 3.130 1.130 2.000 1297 ---- 3.460 2.180 2.180 3.380 1.140 2.240 1300 ---- 3.710 2.420 2.420 3.630 1.140 2.490 1305 ---- 4.200 2.920 2.920 4.130 1.150 2.980 1310 ---- 4.700 3.410 3.410 4.630 1.160 3.470 1315 ---- 5.190 3.910 3.910 5.130 1.170 3.960 1320 ---- 5.690 4.410 4.410 5.630 1.170 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.410 5.410 6.620 1.160 5.460 1335 ---- 7.190 5.910 5.910 7.120 1.160 5.960 1340 ---- 7.690 6.410 6.410 7.620 1.160 6.460 1345 ---- 8.190 6.910 6.910 8.120 1.160 6.960 1350 ---- 8.690 7.410 7.410 8.620 1.160 7.460 1355 ---- 9.190 7.900 7.900 9.120 1.160 7.960 1360 ---- 9.690 8.400 8.400 9.620 1.160 8.460 1365 ---- 10.190 8.900 8.900 10.120 1.160 8.960 1370 ---- 10.690 9.400 9.400 10.620 1.160 9.460 1375 ---- 11.190 9.900 9.900 11.120 1.160 9.960 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 11.070 9.780 11.070 9.850 -1.150 11.000 1170 ---- 10.570 9.280 10.570 9.350 -1.150 10.500 1175 ---- 10.070 8.790 10.070 8.850 -1.160 10.010 1180 ---- 9.570 8.290 9.570 8.350 -1.160 9.510 1185 ---- 9.070 7.790 9.070 7.860 -1.150 9.010 1190 ---- 8.570 7.290 8.570 7.360 -1.150 8.510 1195 ---- 8.070 6.790 8.070 6.860 -1.150 8.010 1200 ---- 7.580 6.290 7.580 6.360 -1.150 7.510 1205 ---- 7.080 5.790 7.080 5.860 -1.150 7.010 1210 ---- 6.580 5.300 6.580 5.360 -1.150 6.510 1215 ---- 6.080 4.800 6.080 4.860 -1.160 6.020 1220 ---- 5.580 4.310 5.580 4.360 -1.160 5.520 1225 ---- 5.090 3.810 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.320 4.590 3.380 -1.140 4.520 1235 ---- 4.100 2.830 4.100 2.900 -1.130 4.030 1237 ---- 3.850 2.590 3.850 2.660 -1.120 3.780 1240 ---- 3.610 2.360 3.610 2.430 -1.110 3.540 120 1242 ---- 3.360 2.130 3.360 2.200 -1.100 3.300 1245 ---- 3.120 1.920 3.120 1.980 -1.070 3.050 1247 ---- 2.880 1.700 2.880 1.760 -1.060 2.820 1250 ---- 2.640 1.500 2.640 1.560 -1.020 2.580 1252 ---- 2.400 1.310 2.400 1.360 -0.990 2.350 1255 ---- 2.180 1.130 2.180 1.180 -0.950 2.130 1257 ---- 1.960 0.960 1.960 1.010 -0.900 1.910 1260 ---- 1.740 0.810 1.740 0.850 -0.850 1.700 1262 ---- 1.540 0.680 1.540 0.710 -0.790 1.500 1265 ---- 1.340 0.550 1.340 0.590 -0.720 1.310 1267 ---- 1.160 0.450 1.160 0.480 -0.660 1.140 1270 0.370 0.990 0.370 0.390 0.390 -0.580 2 0.970 278 278 1272 ---- 0.840 0.290 0.840 0.310 -0.510 0.820 1 1275 ---- 0.700 0.230 0.230 0.240 -0.450 0.690 1277 ---- ---- 0.180 0.180 0.180 -0.390 0.570 1280 ---- ---- 0.140 0.140 0.140 -0.320 0.460 6 1282 ---- ---- 0.110 0.110 0.100 -0.270 0.370 1285 ---- ---- 0.090 0.090 0.080 -0.210 0.290 5 1287 ---- ---- 0.070 0.070 0.060 -0.170 0.230 1290 ---- ---- 0.050 0.050 0.040 -0.140 0.180 103 1292 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1295 ---- ---- 0.040 0.040 0.020 -0.090 0.110 1297 ---- ---- 0.030 0.030 0.020 -0.070 0.090 1300 ---- ---- 0.030 0.030 0.010 -0.050 0.060 11 1305 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1310 ---- ---- ---- ---- -0.020 0.020 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.010 CAB 5 1230 ---- ---- ---- ---- 0.020 0.010 0.010 1235 ---- 0.030 ---- 0.030 0.040 0.030 0.010 1 1237 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1240 ---- 0.060 ---- 0.060 0.070 0.050 0.020 18 1242 ---- 0.090 ---- 0.090 0.090 0.070 0.020 5 1245 ---- 0.120 ---- 0.120 0.110 0.080 0.030 20 1247 ---- 0.160 ---- 0.160 0.150 0.110 0.040 9 1250 ---- 0.200 ---- 0.200 0.190 0.130 0.060 180 1252 ---- 0.260 ---- 0.260 0.240 0.160 0.080 81 1255 ---- 0.330 ---- 0.330 0.310 0.210 0.100 19 19 1257 ---- 0.410 ---- 0.410 0.390 0.260 0.130 103 1260 ---- 0.510 0.160 0.160 0.490 0.310 0.180 1262 ---- 0.630 0.210 0.210 0.590 0.370 0.220 39 41 1265 ---- 0.750 0.260 0.260 0.720 0.430 0.290 1267 ---- 0.900 0.330 0.330 0.860 0.500 0.360 59 59 1270 1.010 1.060 0.410 1.050 1.020 0.580 1 0.440 1272 ---- 1.230 0.500 0.500 1.190 0.640 0.550 1 1275 ---- 1.420 0.610 0.610 1.370 0.710 0.660 1277 ---- 1.620 0.740 0.740 1.560 0.770 0.790 5 1280 ---- 1.830 0.880 0.880 1.770 0.840 0.930 1282 ---- 2.050 1.040 1.040 1.980 0.890 1.090 1285 ---- 2.280 1.210 1.210 2.200 0.940 1.260 1287 ---- 2.510 1.390 1.390 2.430 0.980 1.450 1290 ---- 2.740 1.590 1.590 2.660 1.010 1.650 1292 ---- 2.980 1.790 1.790 2.900 1.040 1.860 1295 ---- 3.220 2.010 2.010 3.150 1.080 2.070 1297 ---- 3.460 2.230 2.230 3.390 1.090 2.300 1300 ---- 3.710 2.460 2.460 3.630 1.100 2.530 1305 ---- 4.200 2.940 2.940 4.130 1.130 3.000 1310 ---- 4.700 3.420 3.420 4.620 1.140 3.480 1315 ---- 5.190 3.920 3.920 5.120 1.150 3.970 1320 ---- 5.690 4.410 4.410 5.620 1.160 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.400 5.400 6.620 1.160 5.460 1335 ---- 7.190 5.900 5.900 7.120 1.160 5.960 1340 ---- 7.680 6.400 6.400 7.620 1.170 6.450 1345 ---- 8.180 6.900 6.900 8.110 1.160 6.950 1350 ---- 8.680 7.400 7.400 8.610 1.160 7.450 1355 ---- 9.180 7.900 7.900 9.110 1.160 7.950 1360 ---- 9.680 8.400 8.400 9.610 1.160 8.450 1365 ---- 10.180 8.890 8.890 10.110 1.160 8.950 1370 ---- 10.680 9.390 9.390 10.610 1.160 9.450 1375 ---- 11.180 9.890 9.890 11.110 1.160 9.950 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1175 ---- 10.090 8.800 10.090 8.870 -1.150 10.020 1180 ---- 9.590 8.300 9.590 8.370 -1.150 9.520 1185 ---- 9.090 7.800 9.090 7.870 -1.150 9.020 1190 ---- 8.590 7.300 8.590 7.370 -1.150 8.520 1195 ---- 8.090 6.800 8.090 6.870 -1.150 8.020 1200 ---- 7.590 6.300 7.590 6.370 -1.150 7.520 1205 ---- 7.090 5.800 7.090 5.870 -1.150 7.020 1210 ---- 6.590 5.300 6.590 5.370 -1.150 6.520 1215 ---- 6.090 4.800 6.090 4.870 -1.150 6.020 1220 ---- 5.590 4.300 5.590 4.370 -1.160 5.530 1225 ---- 5.090 3.800 5.090 3.870 -1.160 5.030 1230 ---- 4.590 3.300 4.590 3.370 -1.160 4.530 1235 ---- 4.090 2.800 4.090 2.870 -1.160 4.030 1240 ---- 3.590 2.310 3.590 2.370 -1.160 3.530 1245 ---- 3.090 1.810 3.090 1.880 -1.150 3.030 1250 ---- 2.600 1.340 2.600 1.400 -1.130 2.530 1252 ---- 2.350 1.110 2.350 1.170 -1.120 2.290 1255 ---- 2.100 0.900 2.100 0.960 -1.080 2.040 1257 ---- 1.860 0.710 1.860 0.760 -1.040 1.800 1260 ---- 1.620 0.540 1.620 0.580 -0.990 1.570 1262 ---- 1.380 0.400 1.380 0.430 -0.910 1.340 1265 0.320 1.160 0.270 0.510 0.310 -0.810 2 1.120 1267 ---- 0.950 0.190 0.950 0.210 -0.710 0.920 1270 ---- 0.760 0.130 0.760 0.140 -0.600 0.740 1272 ---- 0.590 0.090 0.590 0.090 -0.480 0.570 1275 ---- 0.440 0.060 0.440 0.050 -0.380 0.430 1277 ---- ---- 0.030 0.030 0.030 -0.290 0.320 1280 ---- ---- 0.030 0.030 0.010 -0.210 0.220 1282 ---- ---- 0.020 0.020 0.010 -0.140 0.150 1285 ---- ---- 0.020 0.020 -0.100 0.100 1287 ---- ---- 0.020 0.020 -0.060 0.060 1290 ---- ---- 0.020 0.020 -0.040 0.040 1292 ---- ---- ---- ---- -0.020 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.010 0.010 CAB 1250 ---- 0.030 ---- 0.030 0.030 0.030 CAB 2 1252 ---- 0.060 ---- 0.060 0.050 0.040 0.010 1255 ---- 0.100 ---- 0.100 0.090 0.080 0.010 1257 ---- 0.150 ---- 0.150 0.140 0.120 0.020 2 1260 ---- 0.240 ---- 0.240 0.210 0.170 0.040 1262 ---- 0.340 ---- 0.340 0.310 0.250 0.060 2 1265 0.390 0.480 0.080 0.480 0.430 0.340 2 0.090 1267 ---- 0.640 0.120 0.120 0.590 0.450 0.140 1270 ---- 0.820 0.180 0.180 0.770 0.560 0.210 1272 ---- 1.030 0.260 0.260 0.960 0.670 0.290 1275 ---- 1.250 0.360 0.360 1.180 0.770 0.410 1277 ---- 1.480 0.480 0.480 1.410 0.870 0.540 1280 ---- 1.720 0.630 0.630 1.640 0.950 0.690 1282 ---- 1.960 0.810 0.810 1.890 1.020 0.870 1285 ---- 2.210 1.010 1.010 2.130 1.060 1.070 1287 ---- 2.450 1.220 1.220 2.380 1.100 1.280 1290 ---- 2.700 1.450 1.450 2.630 1.120 1.510 1292 ---- 2.950 1.680 1.680 2.880 1.140 1.740 1295 ---- 3.200 1.920 1.920 3.130 1.150 1.980 1297 ---- 3.450 2.170 2.170 3.380 1.150 2.230 1300 ---- 3.700 2.420 2.420 3.630 1.160 2.470 1305 ---- 4.200 2.910 2.910 4.130 1.160 2.970 1310 ---- 4.700 3.410 3.410 4.630 1.160 3.470 1315 ---- 5.200 3.910 3.910 5.130 1.160 3.970 1320 ---- 5.700 4.410 4.410 5.630 1.160 4.470 1325 ---- 6.200 4.910 4.910 6.130 1.160 4.970 1330 ---- 6.700 5.410 5.410 6.630 1.160 5.470 1335 ---- 7.200 5.910 5.910 7.130 1.170 5.960 1340 ---- 7.700 6.410 6.410 7.630 1.170 6.460 1345 ---- 8.200 6.910 6.910 8.130 1.170 6.960 1350 ---- 8.700 7.410 7.410 8.630 1.170 7.460 1355 ---- 9.200 7.910 7.910 9.130 1.170 7.960 1360 ---- 9.690 8.410 8.410 9.630 1.170 8.460 1365 ---- 10.190 8.910 8.910 10.130 1.170 8.960 1370 ---- 10.690 9.410 9.410 10.630 1.170 9.460 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1180 ---- ---- ---- 8.290 8.360 ---- ---- 1185 ---- 9.080 7.790 9.080 7.860 -1.150 9.010 1190 ---- 8.580 7.290 8.580 7.360 -1.150 8.510 1195 ---- 8.080 6.790 8.080 6.860 -1.150 8.010 1200 ---- 7.580 6.300 7.580 6.360 -1.160 7.520 1205 ---- 7.080 5.800 7.080 5.860 -1.160 7.020 1210 ---- 6.580 5.300 6.580 5.360 -1.160 6.520 1215 ---- 6.080 4.800 6.080 4.860 -1.160 6.020 1220 ---- 5.580 4.300 5.580 4.360 -1.160 5.520 1225 ---- 5.090 3.810 5.090 3.860 -1.160 5.020 1230 ---- 4.590 3.310 4.590 3.370 -1.150 4.520 1235 ---- 4.090 2.820 4.090 2.880 -1.140 4.020 1240 ---- 3.600 2.340 3.600 2.410 -1.120 3.530 1245 ---- 3.110 1.880 3.110 1.950 -1.090 3.040 1250 ---- 2.620 1.460 2.620 1.510 -1.050 2.560 1255 ---- 2.150 1.070 2.150 1.120 -0.980 2.100 1257 ---- 1.920 0.900 1.920 0.950 -0.930 1.880 1260 ---- 1.710 0.750 1.710 0.790 -0.870 1.660 1262 ---- 1.490 0.610 1.490 0.640 -0.810 1.450 1265 ---- 1.290 0.490 1.290 0.520 -0.740 1.260 1267 ---- 1.110 0.390 1.110 0.420 -0.660 1.080 1270 ---- 0.930 0.310 0.930 0.330 -0.580 0.910 1272 ---- 0.770 0.240 0.770 0.250 -0.510 0.760 1275 ---- 0.630 0.180 0.630 0.190 -0.430 0.620 1277 ---- ---- 0.140 0.140 0.140 -0.370 0.510 1280 ---- ---- 0.110 0.110 0.100 -0.300 0.400 1282 ---- ---- 0.080 0.080 0.070 -0.250 0.320 1285 ---- ---- 0.060 0.060 0.050 -0.190 0.240 1287 ---- ---- 0.050 0.050 0.040 -0.150 0.190 1290 ---- ---- 0.040 0.040 0.030 -0.110 0.140 1292 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1295 ---- ---- 0.030 0.030 0.010 -0.070 0.080 1297 ---- ---- 0.030 0.030 0.010 -0.050 0.060 1300 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1180 ---- ---- ---- 0.010 ---- ---- 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.020 0.020 CAB 1240 ---- 0.040 ---- 0.040 0.040 0.030 0.010 1245 0.060 0.080 0.060 0.070 0.080 0.060 2 0.020 1250 ---- 0.160 ---- 0.160 0.150 0.110 0.040 1255 ---- 0.270 ---- 0.270 0.250 0.180 0.070 1257 ---- 0.350 ---- 0.350 0.330 0.230 0.100 1260 ---- 0.450 ---- 0.450 0.420 0.290 0.130 1262 ---- 0.560 0.170 0.170 0.530 0.350 0.180 1265 ---- 0.690 0.220 0.220 0.650 0.420 0.230 1267 ---- 0.840 0.280 0.280 0.790 0.490 0.300 1270 ---- 1.000 0.350 0.350 0.950 0.570 0.380 1272 ---- 1.180 0.440 0.440 1.130 0.650 0.480 1275 ---- 1.370 0.550 0.550 1.320 0.720 0.600 1277 ---- 1.580 0.670 0.670 1.520 0.790 0.730 1280 ---- 1.800 0.820 0.820 1.730 0.860 0.870 1282 ---- 2.020 0.980 0.980 1.950 0.910 1.040 1285 ---- 2.250 1.150 1.150 2.180 0.970 1.210 1287 ---- 2.480 1.340 1.340 2.420 1.020 1.400 1290 ---- 2.720 1.550 1.550 2.650 1.040 1.610 1292 ---- 2.970 1.760 1.760 2.900 1.080 1.820 1295 ---- 3.210 1.980 1.980 3.140 1.100 2.040 1297 ---- 3.460 2.210 2.210 3.380 1.110 2.270 1300 ---- 3.700 2.450 2.450 3.630 1.120 2.510 1305 ---- 4.200 2.930 2.930 4.120 1.140 2.980 1310 ---- 4.700 3.420 3.420 4.620 1.150 3.470 1315 ---- 5.190 3.910 3.910 5.120 1.160 3.960 1320 ---- 5.690 4.410 4.410 5.620 1.160 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.410 5.410 6.620 1.160 5.460 1335 ---- 7.190 5.910 5.910 7.120 1.160 5.960 1340 ---- 7.690 6.400 6.400 7.620 1.160 6.460 1345 ---- 8.190 6.900 6.900 8.120 1.160 6.960 1350 ---- 8.690 7.400 7.400 8.620 1.160 7.460 1355 ---- 9.190 7.900 7.900 9.120 1.170 7.950 1360 ---- 9.690 8.400 8.400 9.620 1.170 8.450 1365 ---- 10.180 8.900 8.900 10.120 1.170 8.950 1370 ---- 10.680 9.400 9.400 10.620 1.170 9.450 TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 CALL 1170 ---- 10.590 9.300 10.590 9.540 -0.980 10.520 1175 ---- 10.090 8.800 10.090 9.040 -0.980 10.020 1180 ---- 9.590 8.300 9.590 8.540 -0.980 9.520 1185 ---- 9.090 7.800 9.090 8.040 -0.980 9.020 1190 ---- 8.590 7.300 8.590 7.540 -0.990 8.530 1195 ---- 8.090 6.800 8.090 7.040 -0.990 8.030 1200 ---- 7.590 6.300 7.590 6.540 -0.990 7.530 1205 ---- 7.090 5.800 7.090 6.040 -0.990 7.030 1210 ---- 6.590 5.300 6.590 5.540 -0.990 6.530 1215 ---- 6.090 4.800 6.090 5.040 -0.990 6.030 1220 ---- 5.590 4.300 5.590 4.540 -0.990 5.530 1225 ---- 5.090 3.800 5.090 4.040 -0.990 5.030 1230 ---- 4.590 3.300 4.590 3.540 -0.990 4.530 1235 ---- 4.090 2.800 4.090 3.040 -0.990 4.030 1240 ---- 3.590 2.300 3.590 2.540 -0.990 3.530 1242 ---- 3.340 2.050 3.340 2.290 -0.990 3.280 1245 ---- 3.090 1.800 3.090 2.040 -0.990 3.030 1247 ---- 2.840 1.550 2.840 1.790 -0.990 2.780 1250 ---- 2.590 1.300 2.590 1.540 -0.990 2.530 1252 ---- 2.340 1.050 2.340 1.290 -0.990 2.280 1255 ---- 2.090 0.800 2.090 1.040 -0.990 2.030 1257 ---- 1.840 0.550 1.840 0.790 -0.990 1.780 1260 ---- 1.590 0.320 1.590 0.540 -0.990 1.530 1262 ---- 1.350 0.140 1.350 0.290 -1.000 1.290 1265 ---- 1.100 0.030 1.100 0.040 -1.010 1.050 1267 ---- 0.860 0.010 0.860 0.000 -0.820 0.820 1270 ---- 0.640 0.010 0.640 0.000 -0.610 0.610 1272 ---- 0.440 0.010 0.440 0.000 -0.430 0.430 2 1275 ---- ---- 0.010 0.010 0.000 -0.280 0.280 1277 ---- ---- 0.010 0.010 0.000 -0.170 0.170 1280 ---- ---- 0.010 0.010 0.000 -0.090 0.090 5 17 1282 0.040 0.040 0.010 0.010 0.000 -0.040 9 0.040 4 1285 ---- ---- 0.010 0.010 0.000 -0.020 0.020 2 1287 ---- ---- ---- ---- 0.000 -0.010 0.010 4 5 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB TG3 JAN24 GBP/USD Weekly Tuesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 2 1260 ---- ---- ---- ---- 0.000 0.000 CAB 1 1262 0.010 0.080 0.010 0.080 0.000 -0.010 5 0.010 7 1265 0.070 0.240 0.020 0.030 0.000 -0.020 5 0.020 4 4 1267 ---- 0.460 0.030 0.030 0.210 0.170 0.040 1270 0.080 0.700 0.060 0.510 0.460 0.380 3 0.080 1 1 1272 ---- 0.950 0.110 0.110 0.710 0.560 0.150 1 1275 ---- 1.200 0.200 0.200 0.960 0.710 0.250 1277 ---- 1.450 0.320 0.320 1.210 0.820 0.390 1280 ---- 1.700 0.490 0.490 1.460 0.900 0.560 1282 ---- 1.950 0.700 0.700 1.710 0.950 0.760 1285 ---- 2.200 0.930 0.930 1.960 0.970 0.990 1287 ---- 2.450 1.170 1.170 2.210 0.980 1.230 1290 ---- 2.700 1.410 1.410 2.460 0.990 1.470 1292 ---- 2.950 1.660 1.660 2.710 0.990 1.720 1295 ---- 3.200 1.910 1.910 2.960 0.990 1.970 1297 ---- 3.450 2.160 2.160 3.210 0.990 2.220 1300 ---- 3.700 2.410 2.410 3.460 0.990 2.470 1305 ---- 4.200 2.910 2.910 3.960 0.990 2.970 1310 ---- 4.700 3.410 3.410 4.460 0.990 3.470 1315 ---- 5.200 3.910 3.910 4.960 0.990 3.970 1320 ---- 5.700 4.410 4.410 5.460 0.990 4.470 1325 ---- 6.200 4.910 4.910 5.960 0.990 4.970 1330 ---- 6.700 5.410 5.410 6.460 0.990 5.470 1335 ---- 7.200 5.910 5.910 6.960 0.990 5.970 1340 ---- 7.700 6.410 6.410 7.460 0.990 6.470 1345 ---- 8.200 6.910 6.910 7.960 0.990 6.970 1350 ---- 8.700 7.410 7.410 8.460 0.990 7.470 1355 ---- 9.200 7.910 7.910 8.960 0.990 7.970 1360 ---- 9.700 8.410 8.410 9.460 0.990 8.470 1365 ---- 10.200 8.910 8.910 9.960 1.000 8.960 1370 ---- 10.700 9.410 9.410 10.460 1.000 9.460 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1175 ---- 10.080 8.790 10.080 8.860 -1.150 10.010 1180 ---- 9.580 8.290 9.580 8.360 -1.150 9.510 1185 ---- 9.080 7.790 9.080 7.860 -1.160 9.020 1190 ---- 8.580 7.290 8.580 7.360 -1.160 8.520 1195 ---- 8.080 6.800 8.080 6.860 -1.160 8.020 1200 ---- 7.580 6.300 7.580 6.360 -1.160 7.520 1205 ---- 7.080 5.800 7.080 5.860 -1.160 7.020 1210 ---- 6.580 5.300 6.580 5.360 -1.160 6.520 1215 ---- 6.080 4.800 6.080 4.870 -1.150 6.020 1220 ---- 5.580 4.300 5.580 4.370 -1.150 5.520 1225 ---- 5.090 3.800 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.310 4.590 3.370 -1.150 4.520 1235 ---- 4.090 2.810 4.090 2.870 -1.150 4.020 1240 ---- 3.590 2.320 3.590 2.390 -1.130 3.520 1245 ---- 3.100 1.850 3.100 1.920 -1.110 3.030 1250 ---- 2.610 1.410 2.610 1.470 -1.080 2.550 1252 ---- 2.370 1.200 2.370 1.260 -1.050 2.310 1255 ---- 2.130 1.010 2.130 1.060 -1.010 2.070 1257 ---- 1.890 0.830 1.890 0.880 -0.960 1.840 1260 ---- 1.660 0.670 1.660 0.710 -0.910 1.620 1262 ---- 1.450 0.530 1.450 0.560 -0.850 1.410 1265 ---- 1.240 0.420 1.240 0.440 -0.770 1.210 1267 ---- 1.040 0.320 1.040 0.340 -0.680 1.020 1270 ---- 0.860 0.240 0.860 0.260 -0.590 0.850 1272 ---- 0.700 0.180 0.700 0.190 -0.500 0.690 1275 ---- 0.560 0.130 0.560 0.140 -0.410 0.550 1277 ---- ---- 0.100 0.100 0.100 -0.330 0.430 1280 ---- ---- 0.070 0.070 0.070 -0.260 0.330 1282 0.060 0.060 0.060 0.080 0.040 -0.210 1 0.250 1285 ---- ---- 0.040 0.040 0.030 -0.160 0.190 1287 ---- ---- 0.040 0.040 0.020 -0.120 0.140 1290 ---- ---- 0.030 0.030 0.010 -0.090 0.100 1292 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1295 ---- ---- 0.030 0.030 -0.050 0.050 1297 ---- ---- 0.020 0.020 -0.030 0.030 1300 ---- ---- ---- ---- -0.020 0.020 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- ---- ---- ---- 0.020 0.020 CAB 1245 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1250 ---- 0.100 ---- 0.100 0.100 0.080 0.020 1252 0.070 0.150 0.070 0.150 0.140 0.110 1 0.030 1255 0.110 0.200 0.110 0.200 0.190 0.150 1 0.040 1257 ---- 0.280 ---- 0.280 0.260 0.190 0.070 1260 ---- 0.370 ---- 0.370 0.340 0.250 0.090 1262 ---- 0.480 0.120 0.120 0.440 0.310 0.130 1265 ---- 0.610 0.160 0.160 0.570 0.390 0.180 1267 ---- 0.760 0.210 0.210 0.720 0.480 0.240 1270 ---- 0.930 0.280 0.280 0.890 0.570 0.320 1272 ---- 1.120 0.370 0.370 1.070 0.660 0.410 1275 ---- 1.320 0.480 0.480 1.270 0.750 0.520 1277 ---- 1.540 0.600 0.600 1.470 0.820 0.650 1280 ---- 1.760 0.750 0.750 1.690 0.890 0.800 1282 ---- 1.990 0.910 0.910 1.920 0.950 0.970 1285 ---- 2.230 1.090 1.090 2.160 1.010 1.150 1287 ---- 2.470 1.290 1.290 2.400 1.050 1.350 1290 ---- 2.710 1.500 1.500 2.640 1.070 1.570 1292 ---- 2.960 1.720 1.720 2.880 1.090 1.790 1295 ---- 3.200 1.950 1.950 3.130 1.110 2.020 1297 ---- 3.450 2.190 2.190 3.380 1.130 2.250 1300 ---- 3.700 2.430 2.430 3.630 1.140 2.490 1305 ---- 4.200 2.920 2.920 4.130 1.160 2.970 1310 ---- 4.700 3.410 3.410 4.630 1.170 3.460 1315 ---- 5.190 3.910 3.910 5.120 1.160 3.960 1320 ---- 5.690 4.410 4.410 5.620 1.160 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.410 5.410 6.620 1.160 5.460 1335 ---- 7.190 5.910 5.910 7.120 1.160 5.960 1340 ---- 7.690 6.410 6.410 7.620 1.160 6.460 1345 ---- 8.190 6.900 6.900 8.120 1.160 6.960 1350 ---- 8.690 7.400 7.400 8.620 1.160 7.460 1355 ---- 9.190 7.900 7.900 9.120 1.160 7.960 1360 ---- 9.690 8.400 8.400 9.620 1.160 8.460 1365 ---- 10.190 8.900 8.900 10.120 1.160 8.960 1370 ---- 10.690 9.400 9.400 10.620 1.170 9.450 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1180 ---- 9.560 8.280 9.560 8.340 -1.150 9.490 1185 ---- 9.060 7.780 9.060 7.840 -1.160 9.000 1190 ---- 8.570 7.290 8.570 7.350 -1.150 8.500 1195 ---- 8.070 6.790 8.070 6.850 -1.150 8.000 1200 ---- 7.570 6.300 7.570 6.360 -1.140 7.500 1205 ---- 7.080 5.800 7.080 5.860 -1.140 7.000 1210 ---- 6.580 5.310 6.580 5.370 -1.140 6.510 1215 ---- 6.090 4.820 6.090 4.880 -1.140 6.020 1220 ---- 5.600 4.330 5.600 4.400 -1.130 5.530 1225 ---- 5.100 3.850 5.100 3.920 -1.120 5.040 1230 ---- 4.610 3.380 4.610 3.450 -1.100 4.550 1235 ---- 4.130 2.930 4.130 3.000 -1.070 4.070 1240 ---- 3.650 2.490 3.650 2.560 -1.040 3.600 1245 ---- 3.190 2.080 3.190 2.140 -1.000 3.140 1250 ---- 2.740 1.710 2.740 1.760 -0.940 2.700 1255 ---- 2.320 1.360 2.320 1.410 -0.870 2.280 1257 ---- 2.120 1.210 2.120 1.250 -0.830 2.080 1260 ---- 1.920 1.060 1.920 1.110 -0.780 1.890 1262 ---- 1.730 0.930 1.730 0.970 -0.740 1.710 1265 ---- 1.550 0.810 1.550 0.840 -0.700 1.540 1267 ---- 1.390 0.700 1.390 0.730 -0.640 1.370 1270 ---- 1.230 0.600 0.600 0.630 -0.590 1.220 1272 ---- 1.080 0.510 1.080 0.530 -0.540 1.070 1275 ---- 0.950 0.440 0.440 0.450 -0.490 0.940 1277 ---- ---- 0.370 0.370 0.380 -0.440 0.820 1280 ---- ---- 0.310 0.310 0.320 -0.390 0.710 1282 ---- ---- 0.260 0.260 0.270 -0.330 0.600 1285 ---- ---- 0.210 0.210 0.220 -0.290 0.510 1287 ---- ---- 0.180 0.180 0.180 -0.260 0.440 1290 ---- ---- 0.150 0.150 0.140 -0.230 0.370 1292 ---- ---- 0.120 0.120 0.120 -0.190 0.310 1295 ---- ---- 0.100 0.100 0.100 -0.150 0.250 1297 ---- ---- 0.090 0.090 0.080 -0.130 0.210 1300 ---- ---- 0.070 0.070 0.070 -0.100 0.170 1305 ---- ---- 0.050 0.050 0.040 -0.080 0.120 1310 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1315 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1320 ---- ---- ---- ---- 0.010 -0.020 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.010 0.010 CAB 1205 ---- ---- ---- ---- 0.010 0.010 CAB 1210 ---- ---- ---- ---- 0.020 0.010 0.010 1215 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1220 ---- 0.030 ---- 0.030 0.040 0.020 0.020 1225 ---- 0.060 ---- 0.050 0.060 0.030 0.030 1230 ---- 0.080 ---- 0.080 0.090 0.050 0.040 1235 ---- 0.130 ---- 0.130 0.140 0.080 0.060 1240 ---- 0.200 ---- 0.200 0.200 0.110 0.090 1245 ---- 0.290 ---- 0.290 0.280 0.160 0.120 1250 ---- 0.410 0.170 0.170 0.390 0.210 0.180 1255 ---- 0.570 0.250 0.250 0.550 0.290 0.260 1257 ---- 0.670 0.290 0.290 0.640 0.330 0.310 1260 ---- 0.770 0.350 0.350 0.740 0.380 0.360 1262 ---- 0.890 0.410 0.410 0.850 0.420 0.430 1265 ---- 1.020 0.480 0.480 0.970 0.460 0.510 1267 ---- 1.140 0.560 0.560 1.110 0.510 0.600 1270 ---- 1.290 0.650 0.650 1.250 0.560 0.690 1272 ---- 1.450 0.750 0.750 1.410 0.620 0.790 2 2 1275 ---- 1.620 0.870 0.870 1.580 0.670 0.910 1277 ---- 1.800 0.990 0.990 1.760 0.720 1.040 1280 ---- 2.000 1.120 1.120 1.940 0.770 1.170 1282 ---- 2.200 1.270 1.270 2.140 0.820 1.320 1285 ---- 2.410 1.430 1.430 2.340 0.860 1.480 1287 ---- 2.620 1.600 1.600 2.550 0.900 1.650 1290 ---- 2.830 1.780 1.780 2.770 0.940 1.830 1292 ---- 3.050 1.970 1.970 2.990 0.970 2.020 1295 ---- 3.280 2.160 2.160 3.220 1.000 2.220 1297 ---- 3.510 2.360 2.360 3.450 1.030 2.420 1300 ---- 3.750 2.580 2.580 3.680 1.050 2.630 1305 ---- 4.230 3.020 3.020 4.160 1.080 3.080 1310 ---- 4.710 3.480 3.480 4.640 1.100 3.540 1315 ---- 5.200 3.950 3.950 5.130 1.120 4.010 1320 ---- 5.690 4.430 4.430 5.620 1.130 4.490 1325 ---- 6.190 4.920 4.920 6.120 1.150 4.970 1330 ---- 6.680 5.410 5.410 6.610 1.150 5.460 1335 ---- 7.180 5.900 5.900 7.110 1.150 5.960 1340 ---- 7.680 6.400 6.400 7.610 1.160 6.450 1345 ---- 8.170 6.900 6.900 8.100 1.160 6.940 1350 ---- 8.670 7.390 7.390 8.600 1.160 7.440 1355 ---- 9.170 7.890 7.890 9.100 1.160 7.940 1360 ---- 9.670 8.390 8.390 9.600 1.160 8.440 1365 ---- 10.170 8.880 8.880 10.100 1.160 8.940 1370 ---- 10.660 9.380 9.380 10.600 1.170 9.430 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 10.590 9.300 10.590 9.370 -1.150 10.520 1175 ---- 10.090 8.800 10.090 8.870 -1.150 10.020 1180 ---- 9.590 8.300 9.590 8.370 -1.150 9.520 1185 ---- 9.090 7.800 9.090 7.870 -1.150 9.020 1190 ---- 8.590 7.300 8.590 7.370 -1.150 8.520 1195 ---- 8.090 6.800 8.090 6.870 -1.150 8.020 1200 ---- 7.590 6.300 7.590 6.370 -1.150 7.520 1205 ---- 7.090 5.800 7.090 5.870 -1.150 7.020 1210 ---- 6.590 5.300 6.590 5.370 -1.160 6.530 1215 ---- 6.090 4.800 6.090 4.870 -1.160 6.030 1220 ---- 5.590 4.300 5.590 4.370 -1.160 5.530 1225 ---- 5.090 3.800 5.090 3.870 -1.160 5.030 1230 ---- 4.590 3.290 4.590 3.370 -1.160 4.530 1235 ---- 4.090 2.790 4.090 2.870 -1.160 4.030 1240 ---- 3.590 2.290 3.590 2.370 -1.160 3.530 1242 ---- 3.350 2.050 3.350 2.120 -1.160 3.280 1245 ---- 3.090 1.800 3.090 1.870 -1.160 3.030 1247 ---- 2.840 1.550 2.840 1.620 -1.160 2.780 1250 ---- 2.590 1.310 2.590 1.380 -1.150 2.530 1252 ---- 2.340 1.070 2.340 1.140 -1.140 2.280 1255 ---- 2.100 0.840 2.100 0.910 -1.120 2.030 1257 ---- 1.850 0.640 1.850 0.700 -1.090 1.790 1260 ---- 1.610 0.470 1.610 0.520 -1.030 1.550 1262 ---- 1.370 0.330 1.370 0.360 -0.960 3 1.320 1265 ---- 1.140 0.200 1.140 0.230 -0.860 1.090 1267 ---- 0.920 0.130 0.920 0.140 -0.740 0.880 1270 0.300 0.720 0.080 0.100 0.080 -0.610 12 0.690 1272 ---- 0.540 0.050 0.050 0.040 -0.490 0.530 1275 0.020 0.390 0.020 0.020 0.020 -0.360 7 0.380 1277 ---- ---- 0.020 0.020 0.010 -0.260 0.270 1280 ---- ---- 0.020 0.020 -0.180 0.180 1282 0.080 0.080 0.020 0.020 -0.120 1 0.120 1285 ---- ---- 0.010 0.010 -0.070 0.070 1287 ---- ---- 0.010 0.010 -0.040 0.040 4 4 1290 ---- ---- 0.010 0.010 -0.020 0.020 5 1000 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.010 0.010 CAB 1252 ---- 0.020 ---- 0.020 0.020 0.020 CAB 1255 0.040 0.050 0.040 0.040 0.050 0.040 2 0.010 1257 0.040 0.100 0.040 0.090 0.080 0.070 12 0.010 2 1260 0.080 0.170 0.060 0.160 0.150 0.130 35 0.020 1 2 1262 0.040 0.280 0.030 0.260 0.240 0.200 17 0.040 1265 0.050 0.410 0.050 0.410 0.360 0.300 7 0.060 1267 ---- 0.580 0.090 0.090 0.520 0.420 0.100 1270 ---- 0.780 0.140 0.140 0.710 0.550 0.160 1272 ---- 1.000 0.210 0.210 0.920 0.670 0.250 1275 ---- 1.230 0.310 0.310 1.150 0.800 0.350 1277 ---- 1.470 0.430 0.430 1.390 0.900 0.490 1 1 1280 ---- 1.720 0.590 0.590 1.630 0.980 0.650 1282 ---- 1.960 0.770 0.770 1.880 1.040 0.840 1285 ---- 2.210 0.970 0.970 2.130 1.090 1.040 1287 ---- 2.460 1.190 1.190 2.380 1.120 1.260 1290 ---- 2.710 1.430 1.430 2.630 1.140 1.490 1292 ---- 2.960 1.670 1.670 2.880 1.150 1.730 1295 ---- 3.210 1.920 1.920 3.130 1.150 1.980 1297 ---- 3.460 2.170 2.170 3.380 1.160 2.220 1300 ---- 3.700 2.410 2.410 3.630 1.160 2.470 1305 ---- 4.200 2.910 2.910 4.130 1.160 2.970 1310 ---- 4.700 3.410 3.410 4.630 1.160 3.470 1315 ---- 5.200 3.910 3.910 5.130 1.160 3.970 1320 ---- 5.700 4.410 4.410 5.630 1.160 4.470 1325 ---- 6.200 4.910 4.910 6.130 1.160 4.970 1330 ---- 6.700 5.410 5.410 6.630 1.160 5.470 1335 ---- 7.200 5.910 5.910 7.130 1.160 5.970 1340 ---- 7.700 6.410 6.410 7.630 1.160 6.470 1345 ---- 8.200 6.910 6.910 8.130 1.170 6.960 1350 ---- 8.700 7.410 7.410 8.630 1.170 7.460 1355 ---- 9.200 7.910 7.910 9.130 1.170 7.960 1360 ---- 9.700 8.410 8.410 9.630 1.170 8.460 1365 ---- 10.200 8.910 8.910 10.130 1.170 8.960 1370 ---- 10.700 9.410 9.410 10.630 1.170 9.460 1375 ---- 11.200 9.910 9.910 11.130 1.170 9.960 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.580 9.290 10.580 9.360 -1.150 10.510 1175 ---- 10.080 8.790 10.080 8.860 -1.150 10.010 1180 ---- 9.580 8.290 9.580 8.360 -1.150 9.510 1185 ---- 9.080 7.790 9.080 7.860 -1.150 9.010 1190 ---- 8.580 7.290 8.580 7.360 -1.160 8.520 1195 ---- 8.080 6.790 8.080 6.860 -1.160 8.020 1200 ---- 7.580 6.300 7.580 6.360 -1.160 7.520 1205 ---- 7.080 5.800 7.080 5.860 -1.160 7.020 1210 ---- 6.580 5.300 6.580 5.360 -1.160 6.520 1215 ---- 6.080 4.800 6.080 4.860 -1.160 6.020 1220 ---- 5.580 4.300 5.580 4.360 -1.160 5.520 1225 ---- 5.090 3.810 5.090 3.870 -1.150 5.020 1230 ---- 4.590 3.300 4.590 3.370 -1.150 4.520 1235 ---- 4.090 2.810 4.090 2.880 -1.140 4.020 1240 ---- 3.600 2.330 3.600 2.400 -1.130 3.530 1242 ---- 3.350 2.090 3.350 2.170 -1.110 3.280 1245 ---- 3.100 1.860 3.100 1.930 -1.110 3.040 1247 ---- 2.860 1.640 2.860 1.710 -1.080 2.790 1250 ---- 2.620 1.430 2.620 1.490 -1.060 2.550 1252 ---- 2.380 1.220 2.380 1.280 -1.030 2.310 1255 ---- 2.140 1.040 2.140 1.090 -0.990 2.080 1257 ---- 1.910 0.870 1.910 0.910 -0.950 1.860 1260 ---- 1.690 0.710 1.690 0.750 -0.890 1.640 1262 ---- 1.470 0.560 1.470 0.610 -0.820 1.430 1265 ---- 1.270 0.450 1.270 0.490 -0.740 1.230 1267 ---- 1.080 0.350 1.080 0.380 -0.670 1.050 1270 0.290 0.900 0.270 0.300 0.290 -0.590 38 0.880 1272 ---- 0.740 0.200 0.740 0.220 -0.500 0.720 1275 ---- 0.600 0.150 0.600 0.170 -0.410 0.580 1277 ---- ---- 0.110 0.110 0.120 -0.350 0.470 1280 ---- ---- 0.080 0.080 0.090 -0.280 0.370 1282 ---- ---- 0.070 0.070 0.060 -0.220 0.280 1285 ---- ---- 0.050 0.050 0.040 -0.180 0.220 1287 ---- ---- 0.040 0.040 0.030 -0.130 0.160 92 1290 ---- ---- 0.030 0.030 0.020 -0.100 0.120 69 1292 ---- ---- 0.030 0.030 0.010 -0.080 0.090 148 1295 ---- ---- 0.030 0.030 0.010 -0.060 0.070 1297 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1300 ---- ---- 0.020 0.020 -0.030 0.030 1305 ---- ---- ---- ---- -0.020 0.020 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.010 0.010 CAB 1235 ---- ---- ---- ---- 0.010 0.010 CAB 1240 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1242 ---- 0.040 ---- 0.040 0.050 0.040 0.010 1245 ---- 0.060 ---- 0.060 0.070 0.060 0.010 1247 ---- 0.090 ---- 0.090 0.090 0.070 0.020 1250 ---- 0.130 ---- 0.130 0.120 0.090 0.030 1252 ---- 0.180 ---- 0.180 0.170 0.130 0.040 1255 ---- 0.240 ---- 0.240 0.220 0.160 0.060 1257 ---- 0.320 ---- 0.320 0.290 0.210 0.080 1260 ---- 0.420 ---- 0.420 0.380 0.270 0.110 1262 ---- 0.530 0.140 0.140 0.490 0.340 0.150 1265 ---- 0.670 0.190 0.190 0.620 0.410 0.210 1267 ---- 0.820 0.250 0.250 0.760 0.490 0.270 1270 ---- 0.970 0.320 0.320 0.920 0.570 0.350 1272 ---- 1.150 0.410 0.410 1.100 0.660 0.440 1275 ---- 1.350 0.520 0.520 1.290 0.730 0.560 1 1277 ---- 1.560 0.640 0.640 1.500 0.810 0.690 1280 ---- 1.780 0.780 0.780 1.710 0.880 0.830 1282 ---- 2.000 0.950 0.950 1.940 0.940 1.000 1285 ---- 2.250 1.130 1.130 2.170 0.990 1.180 1287 ---- 2.490 1.320 1.320 2.400 1.020 1.380 1290 ---- 2.730 1.520 1.520 2.650 1.060 1.590 1292 ---- 2.970 1.740 1.740 2.890 1.080 1.810 1295 ---- 3.220 1.970 1.970 3.130 1.100 2.030 1297 ---- 3.450 2.200 2.200 3.380 1.120 2.260 1300 ---- 3.700 2.440 2.440 3.630 1.130 2.500 1305 ---- 4.200 2.920 2.920 4.130 1.150 2.980 1310 ---- 4.700 3.420 3.420 4.620 1.150 3.470 1315 ---- 5.190 3.910 3.910 5.120 1.160 3.960 1320 ---- 5.690 4.410 4.410 5.620 1.160 4.460 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.410 5.410 6.620 1.160 5.460 1335 ---- 7.190 5.910 5.910 7.120 1.160 5.960 1340 ---- 7.690 6.400 6.400 7.620 1.160 6.460 1345 ---- 8.190 6.900 6.900 8.120 1.160 6.960 1350 ---- 8.690 7.400 7.400 8.620 1.160 7.460 1355 ---- 9.190 7.900 7.900 9.120 1.160 7.960 1360 ---- 9.690 8.400 8.400 9.620 1.160 8.460 1365 ---- 10.190 8.900 8.900 10.120 1.170 8.950 1370 ---- 10.690 9.400 9.400 10.620 1.170 9.450 1375 ---- 11.180 9.900 9.900 11.120 1.170 9.950 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1175 ---- 10.070 8.780 10.070 8.850 -1.150 10.000 1180 ---- 9.570 8.280 9.570 8.350 -1.150 9.500 1185 ---- 9.070 7.790 9.070 7.850 -1.160 9.010 1190 ---- 8.570 7.290 8.570 7.350 -1.160 8.510 1195 ---- 8.070 6.790 8.070 6.860 -1.150 8.010 1200 ---- 7.570 6.290 7.570 6.360 -1.150 7.510 1205 ---- 7.080 5.800 7.080 5.860 -1.150 7.010 1210 ---- 6.580 5.300 6.580 5.360 -1.150 6.510 1215 ---- 6.080 4.800 6.080 4.860 -1.150 6.010 1220 ---- 5.590 4.310 5.590 4.370 -1.140 5.510 1225 ---- 5.090 3.820 5.090 3.880 -1.140 5.020 1230 ---- 4.600 3.330 4.600 3.400 -1.130 4.530 1235 ---- 4.100 2.850 4.100 2.920 -1.110 4.030 1240 ---- 3.610 2.380 3.610 2.460 -1.090 3.550 1245 ---- 3.130 1.940 3.130 2.010 -1.060 3.070 1247 ---- 2.890 1.740 2.890 1.800 -1.030 2.830 1250 ---- 2.650 1.540 2.650 1.600 -1.000 2.600 1252 ---- 2.430 1.350 2.430 1.410 -0.960 2.370 1255 ---- 2.200 1.180 2.200 1.230 -0.920 2.150 1257 ---- 1.990 1.010 1.990 1.060 -0.880 1.940 1260 ---- 1.780 0.860 1.780 0.910 -0.830 1.740 1262 ---- 1.570 0.730 1.570 0.770 -0.770 1.540 1265 ---- 1.380 0.610 1.380 0.640 -0.720 1.360 97 1267 ---- 1.200 0.500 1.200 0.530 -0.650 1.180 1270 ---- 1.040 0.410 1.040 0.430 -0.590 1.020 127 127 1272 ---- 0.890 0.340 0.890 0.350 -0.520 0.870 1275 ---- 0.750 0.270 0.270 0.280 -0.460 50 0.740 1277 ---- ---- 0.220 0.220 0.220 -0.400 0.620 1280 ---- ---- 0.170 0.170 0.170 -0.340 50 0.510 1282 ---- ---- 0.140 0.140 0.130 -0.290 0.420 1285 ---- ---- 0.110 0.110 0.100 -0.240 0.340 1287 ---- ---- 0.090 0.090 0.080 -0.190 0.270 1290 ---- ---- 0.070 0.070 0.060 -0.160 0.220 1292 ---- ---- 0.050 0.050 0.050 -0.120 0.170 1295 ---- ---- 0.050 0.050 0.030 -0.100 0.130 1297 ---- ---- 0.040 0.040 0.030 -0.080 0.110 1300 ---- ---- 0.040 0.040 0.020 -0.070 0.090 1305 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1310 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1315 ---- ---- ---- ---- -0.020 0.020 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.010 0.010 CAB 1225 ---- ---- ---- ---- 0.020 0.020 CAB 1230 ---- 0.020 ---- 0.020 0.030 0.020 0.010 1235 ---- 0.050 ---- 0.050 0.050 0.040 0.010 1240 ---- 0.090 ---- 0.090 0.090 0.060 0.030 1245 ---- 0.150 ---- 0.150 0.150 0.100 0.050 1247 ---- 0.190 ---- 0.190 0.190 0.130 0.060 1250 ---- 0.240 ---- 0.240 0.230 0.150 0.080 1252 ---- 0.310 ---- 0.310 0.290 0.190 0.100 41 1255 ---- 0.380 ---- 0.380 0.360 0.230 0.130 2 1257 ---- 0.470 ---- 0.470 0.440 0.280 0.160 1260 ---- 0.570 0.200 0.200 0.540 0.330 0.210 80 1262 ---- 0.690 0.250 0.250 0.650 0.390 0.260 1265 ---- 0.810 0.310 0.310 0.770 0.440 0.330 1267 ---- 0.950 0.380 0.380 0.910 0.500 0.410 1270 ---- 1.110 0.460 0.460 1.060 0.570 0.490 1272 ---- 1.280 0.550 0.550 1.230 0.630 0.600 1275 ---- 1.470 0.660 0.660 1.410 0.700 0.710 1277 ---- 1.660 0.790 0.790 1.600 0.760 0.840 1280 ---- 1.860 0.930 0.930 1.800 0.820 0.980 1282 ---- 2.080 1.080 1.080 2.010 0.870 1.140 1285 ---- 2.300 1.250 1.250 2.230 0.920 1.310 1287 ---- 2.530 1.430 1.430 2.450 0.960 1.490 1290 ---- 2.750 1.620 1.620 2.680 1.000 1.680 1292 ---- 2.990 1.830 1.830 2.920 1.030 1.890 1295 ---- 3.230 2.040 2.040 3.160 1.060 2.100 1297 ---- 3.470 2.260 2.260 3.400 1.080 2.320 1300 ---- 3.710 2.480 2.480 3.640 1.090 2.550 1305 ---- 4.200 2.950 2.950 4.130 1.120 3.010 1310 ---- 4.700 3.430 3.430 4.630 1.130 3.500 1315 ---- 5.190 3.920 3.920 5.120 1.140 3.980 1320 ---- 5.690 4.410 4.410 5.620 1.150 4.470 1325 ---- 6.190 4.910 4.910 6.120 1.160 4.960 1330 ---- 6.690 5.400 5.400 6.620 1.170 5.450 1335 ---- 7.180 5.900 5.900 7.110 1.160 5.950 1340 ---- 7.680 6.400 6.400 7.610 1.160 6.450 1345 ---- 8.180 6.900 6.900 8.110 1.160 6.950 1350 ---- 8.680 7.400 7.400 8.610 1.160 7.450 1355 ---- 9.180 7.890 7.890 9.110 1.160 7.950 1360 ---- 9.680 8.390 8.390 9.610 1.160 8.450 1365 ---- 10.180 8.890 8.890 10.110 1.160 8.950 1370 ---- 10.670 9.390 9.390 10.610 1.170 9.440 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6900 ---- 5.690 5.160 5.690 5.160 -0.490 5.650 6950 ---- 5.190 4.660 5.190 4.660 -0.490 5.150 7000 ---- 4.690 4.160 4.690 4.160 -0.490 4.650 7050 ---- 4.190 3.650 4.190 3.670 -0.480 4.150 7100 ---- 3.690 3.160 3.690 3.170 -0.480 3.650 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.180 -0.480 2.660 7250 ---- 2.210 1.680 2.210 1.690 -0.480 2.170 7275 ---- 1.960 1.440 1.960 1.450 -0.470 1.920 7300 ---- 1.720 1.210 1.720 1.220 -0.460 1.680 7325 ---- 1.480 0.980 1.480 1.000 -0.450 1.450 7350 ---- 1.250 0.770 1.250 0.790 -0.430 1.220 7375 ---- 1.070 0.590 1.070 0.600 -0.400 1.000 7400 ---- 0.860 0.430 0.860 0.440 -0.360 0.800 1 7425 ---- 0.670 0.300 0.670 0.310 -0.310 0.620 7450 ---- 0.500 0.200 0.500 0.210 -0.250 0.460 9 7475 ---- 0.360 0.130 0.360 0.130 -0.200 0.330 7500 ---- 0.250 0.080 0.250 0.080 -0.140 0.220 7525 ---- 0.160 0.050 0.160 0.050 -0.090 0.140 7550 ---- 0.100 0.035 0.100 0.030 -0.060 0.090 1 7575 ---- ---- 0.025 0.025 0.015 -0.045 0.060 66 7600 ---- ---- 0.015 0.015 0.010 -0.025 0.035 100 7625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 277 7650 ---- ---- ---- ---- -0.010 0.010 198 7675 ---- ---- ---- ---- -0.005 0.005 10 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7250 ---- ---- ---- ---- 0.020 0.010 0.010 7275 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7300 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7325 ---- 0.070 ---- 0.070 0.080 0.045 0.035 5 7350 ---- 0.120 ---- 0.120 0.120 0.060 0.060 135 7375 ---- 0.190 0.080 0.080 0.180 0.090 0.090 142 7400 ---- 0.290 0.120 0.120 0.270 0.140 0.130 1 7425 0.400 0.410 0.180 0.400 0.380 0.180 33 0.200 7450 ---- 0.560 0.260 0.260 0.530 0.240 0.290 7475 ---- 0.730 0.370 0.370 0.700 0.290 0.410 7500 ---- 0.930 0.500 0.500 0.900 0.340 0.560 7525 ---- 1.130 0.670 0.670 1.120 0.390 0.730 12 7550 ---- 1.360 0.860 0.860 1.350 0.430 0.920 7575 ---- 1.600 1.060 1.060 1.590 0.450 1.140 7600 ---- 1.840 1.320 1.320 1.830 0.460 1.370 7625 ---- 2.080 1.560 1.560 2.070 0.470 1.600 7650 ---- 2.330 1.800 1.800 2.320 0.480 1.840 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.070 2.540 2.540 3.070 0.490 2.580 7750 ---- 3.320 2.790 2.790 3.320 0.490 2.830 7800 ---- 3.820 3.290 3.290 3.820 0.500 3.320 7850 ---- 4.320 3.790 3.790 4.310 0.490 3.820 7900 ---- 4.820 4.290 4.290 4.810 0.490 4.320 7950 ---- 5.320 4.790 4.790 5.310 0.490 4.820 8000 ---- 5.820 5.280 5.280 5.810 0.490 5.320 8050 ---- 6.310 5.780 5.780 6.310 0.490 5.820 8100 ---- 6.810 6.280 6.280 6.810 0.490 6.320 8150 ---- 7.310 6.780 6.780 7.310 0.500 6.810 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.660 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.660 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.160 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.660 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.410 1.950 1.420 -0.490 1.910 7300 ---- 1.700 1.170 1.700 1.170 -0.490 1.660 7325 ---- 1.450 0.920 1.450 0.930 -0.480 1.410 7350 ---- 1.210 0.680 1.210 0.690 -0.480 1.170 7375 ---- 0.960 0.440 0.960 0.450 -0.480 0.930 7400 ---- 0.720 0.250 0.720 0.250 -0.440 0.690 7425 ---- 0.540 0.120 0.540 0.110 -0.360 1 0.470 7450 0.050 0.340 0.050 0.050 0.045 -0.235 2 0.280 7475 0.020 0.180 0.020 0.020 0.020 -0.130 21 0.150 1 7500 0.010 0.080 0.010 0.010 0.005 -0.065 9 0.070 27 30 7525 0.010 0.010 0.010 0.010 -0.030 4 0.030 12 16 7550 ---- ---- ---- ---- -0.010 0.010 92 94 7575 ---- ---- ---- ---- -0.005 0.005 1 1 7600 ---- ---- ---- ---- 0.000 CAB 1 1 7625 ---- ---- ---- ---- 0.000 CAB 134 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6900 ---- ---- ---- 5.150 5.150 ---- ---- 6950 ---- ---- ---- 4.650 4.650 ---- ---- 7000 ---- ---- ---- 4.150 4.160 ---- ---- 7050 ---- ---- ---- 3.660 3.660 ---- ---- 7100 ---- ---- ---- 3.160 3.170 ---- ---- 7150 ---- ---- ---- 2.670 2.670 ---- ---- 7200 ---- ---- ---- 2.180 2.190 ---- ---- 7250 ---- ---- ---- 1.700 1.720 ---- ---- 7275 ---- ---- ---- 1.470 1.490 ---- ---- 7300 ---- ---- ---- 1.250 1.270 ---- ---- 7325 ---- ---- ---- 1.050 1.060 ---- ---- 7350 ---- ---- ---- 0.860 0.870 ---- ---- 7375 ---- ---- ---- 0.680 0.700 ---- ---- 7400 ---- ---- ---- 0.530 0.540 ---- ---- 7425 0.450 0.450 0.400 0.400 0.410 ---- 33 ---- 7450 0.290 0.290 0.290 0.300 0.300 ---- 68 ---- 7475 ---- ---- ---- 0.210 0.220 ---- ---- 7500 0.160 0.160 0.150 0.150 0.150 ---- 33 ---- 7525 ---- ---- ---- 0.100 0.100 ---- ---- 7550 ---- ---- ---- 0.070 0.070 ---- 8 ---- 7575 ---- ---- ---- 0.050 0.045 ---- ---- 7600 ---- ---- ---- 0.035 0.030 ---- ---- 7625 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.010 0.015 ---- ---- 7675 ---- ---- ---- 0.020 0.010 ---- ---- 7700 ---- ---- ---- 0.015 0.005 ---- ---- 7750 ---- ---- ---- 0.015 0.005 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.005 0.005 CAB 7350 0.015 0.015 0.015 0.015 0.015 0.010 23 0.005 7375 0.025 0.035 0.025 0.030 0.030 0.015 13 0.015 40 7400 0.120 0.120 0.060 0.090 0.080 0.055 134 0.025 134 7425 0.070 0.220 0.040 0.220 0.190 0.130 4 0.060 7 149 7450 0.250 0.390 0.090 0.390 0.370 0.250 7 0.120 28 29 7475 ---- 0.610 0.190 0.190 0.590 0.360 1 0.230 2 7500 0.540 0.850 0.340 0.530 0.830 0.430 1 0.400 2 7525 ---- 1.090 0.530 0.530 1.070 0.460 0.610 7550 ---- 1.340 0.800 0.800 1.320 0.470 0.850 1 7575 ---- 1.590 1.050 1.050 1.570 0.480 1.090 7600 ---- 1.830 1.300 1.300 1.820 0.490 1.330 7625 ---- 2.080 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.330 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.090 2.550 2.550 3.070 0.490 2.580 7750 ---- 3.340 2.800 2.800 3.320 0.490 2.830 7775 ---- 3.590 3.050 3.050 3.570 0.490 3.080 7800 ---- 3.840 3.300 3.300 3.820 0.490 3.330 7850 ---- 4.340 3.800 3.800 4.320 0.490 3.830 7900 ---- 4.840 4.300 4.300 4.820 0.490 4.330 7950 ---- 5.340 4.800 4.800 5.320 0.490 4.830 8000 ---- 5.840 5.290 5.290 5.820 0.490 5.330 8050 ---- 6.340 5.790 5.790 6.320 0.490 5.830 8100 ---- 6.840 6.290 6.290 6.820 0.490 6.330 8150 ---- 7.330 6.790 6.790 7.320 0.490 6.830 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 0.015 0.020 0.015 0.015 0.025 ---- 20 ---- 7250 ---- ---- ---- 0.035 0.050 ---- ---- 7275 ---- ---- ---- 0.045 0.070 ---- 8 ---- 7300 0.080 0.080 0.080 0.100 0.100 ---- 6 ---- 7325 ---- ---- ---- 0.080 0.140 ---- ---- 7350 0.190 0.190 0.190 0.160 0.200 ---- 3 ---- 7375 ---- ---- ---- 0.150 0.270 ---- ---- 7400 ---- ---- ---- 0.200 0.370 ---- ---- 7425 ---- ---- ---- 0.280 0.480 ---- ---- 7450 ---- ---- ---- 0.360 0.630 ---- ---- 7475 ---- ---- ---- 0.470 0.790 ---- ---- 7500 ---- ---- ---- 0.600 0.970 ---- ---- 7525 ---- ---- ---- 0.760 1.170 ---- ---- 7550 ---- ---- ---- 0.930 1.380 ---- ---- 7575 ---- ---- ---- 1.130 1.610 ---- ---- 7600 ---- ---- ---- 1.330 1.850 ---- ---- 7625 ---- ---- ---- 1.550 2.090 ---- ---- 7650 ---- ---- ---- 1.920 2.330 ---- ---- 7675 ---- ---- ---- 2.160 2.570 ---- ---- 7700 ---- ---- ---- 2.400 2.820 ---- ---- 7750 ---- ---- ---- 2.900 3.310 ---- ---- 7800 ---- ---- ---- 3.390 3.810 ---- ---- 7850 ---- ---- ---- 3.890 4.310 ---- ---- 7900 ---- ---- ---- 4.390 4.800 ---- ---- 7950 ---- ---- ---- 4.880 5.300 ---- ---- 8000 ---- ---- ---- 5.380 5.800 ---- ---- 8050 ---- ---- ---- 5.880 6.300 ---- ---- 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6900 ---- 5.690 5.150 5.690 5.170 -0.480 5.650 6950 ---- 5.190 4.650 5.190 4.670 -0.480 5.150 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.660 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.170 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.670 2.200 1.680 -0.480 2.160 7275 ---- 1.960 1.430 1.960 1.430 -0.480 1.910 7300 ---- 1.710 1.180 1.710 1.190 -0.480 1.670 7325 ---- 1.460 0.940 1.460 0.960 -0.470 1.430 7350 ---- 1.220 0.720 1.220 0.740 -0.450 1.190 7375 ---- 0.980 0.520 0.980 0.530 -0.430 0.960 7400 0.380 0.810 0.350 0.350 0.360 -0.380 1 0.740 7425 ---- 0.600 0.220 0.600 0.230 -0.310 0.540 7450 ---- 0.420 0.130 0.420 0.130 -0.240 0.370 1 1 7475 0.070 0.270 0.070 0.070 0.070 -0.170 4 0.240 5 10 7500 ---- 0.170 0.040 0.170 0.035 -0.115 0.150 7525 ---- 0.090 0.025 0.090 0.015 -0.065 0.080 7550 ---- ---- 0.015 0.015 0.005 -0.040 0.045 1 8 7575 ---- ---- 0.010 0.010 -0.025 0.025 1 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 27 7650 ---- ---- ---- ---- -0.005 0.005 66 7675 ---- ---- ---- ---- 0.000 CAB 1 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.005 CAB 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- 0.015 ---- 0.015 0.015 0.010 0.005 7325 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7350 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7375 0.090 0.120 0.090 0.110 0.110 0.070 7 0.040 6 7400 0.100 0.210 0.100 0.200 0.190 0.120 8 0.070 7425 ---- 0.320 0.110 0.110 0.300 0.170 0.130 143 7450 ---- 0.480 0.180 0.180 0.460 0.250 0.210 134 7475 ---- 0.670 0.280 0.280 0.640 0.310 0.330 7500 ---- 0.870 0.420 0.420 0.860 0.380 0.480 34 7525 ---- 1.100 0.600 0.600 1.090 0.420 0.670 7550 ---- 1.340 0.800 0.800 1.330 0.450 0.880 7575 ---- 1.590 1.060 1.060 1.570 0.460 1.110 7600 ---- 1.830 1.300 1.300 1.820 0.480 1.340 7625 ---- 2.080 1.550 1.550 2.070 0.480 1.590 7650 ---- 2.330 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.080 2.540 2.540 3.070 0.490 2.580 7750 ---- 3.330 2.790 2.790 3.320 0.490 2.830 7775 ---- 3.570 3.040 3.040 3.570 0.490 3.080 7800 ---- 3.820 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.320 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.820 4.290 4.290 4.820 0.490 4.330 7950 ---- 5.320 4.790 4.790 5.320 0.490 4.830 8000 ---- 5.820 5.290 5.290 5.820 0.500 5.320 8050 ---- 6.320 5.790 5.790 6.320 0.500 5.820 8100 ---- 6.820 6.290 6.290 6.820 0.500 6.320 8150 ---- 7.320 6.790 6.790 7.310 0.490 6.820 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.640 17.110 17.640 17.120 -0.470 17.590 5800 ---- 16.640 16.110 16.640 16.120 -0.480 16.600 5900 ---- 15.650 15.110 15.650 15.120 -0.480 15.600 6000 ---- 14.650 14.120 14.650 14.130 -0.480 14.610 6100 ---- 13.660 13.120 13.660 13.130 -0.480 13.610 6200 ---- 12.660 12.120 12.660 12.130 -0.480 12.610 6300 ---- 11.660 11.130 11.660 11.140 -0.480 11.620 6400 ---- 10.670 10.130 10.670 10.140 -0.480 10.620 6500 ---- 9.670 9.130 9.670 9.140 -0.490 9.630 6600 ---- 8.670 8.140 8.670 8.150 -0.480 8.630 6700 ---- 7.680 7.140 7.680 7.150 -0.480 7.630 6750 ---- 7.180 6.640 7.180 6.650 -0.490 7.140 6800 ---- 6.680 6.140 6.680 6.150 -0.490 6.640 6850 ---- 6.180 5.640 6.180 5.660 -0.480 6.140 6900 ---- 5.690 5.150 5.690 5.160 -0.490 5.650 6950 ---- 5.190 4.640 5.190 4.660 -0.490 5.150 7000 ---- 4.690 4.150 4.690 4.170 -0.480 4.650 7050 ---- 4.190 3.660 4.190 3.670 -0.480 4.150 7100 ---- 3.700 3.150 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.680 -0.480 3.160 7200 ---- 2.710 2.170 2.710 2.190 -0.470 2.660 60 7250 ---- 2.210 1.690 2.210 1.700 -0.470 2.170 151 7275 ---- 1.970 1.460 1.970 1.470 -0.460 1.930 7300 ---- 1.730 1.220 1.730 1.240 -0.460 1.700 1 136 7325 ---- 1.500 1.010 1.500 1.030 -0.440 1.470 7350 ---- 1.320 0.820 1.320 0.830 -0.410 12 1.240 2 138 7375 ---- 1.100 0.630 1.100 0.650 -0.380 1.030 7400 0.490 0.900 0.480 0.500 0.490 -0.340 147 0.830 98 7425 ---- 0.720 0.350 0.720 0.360 -0.300 0.660 7450 0.290 0.550 0.250 0.250 0.250 -0.250 14 0.500 2 783 7475 ---- 0.410 0.170 0.410 0.170 -0.210 1 0.380 20 24 7500 0.180 0.300 0.110 0.150 0.110 -0.160 7 0.270 30 984 7525 0.070 0.210 0.060 0.070 0.070 -0.120 6 0.190 23 48 7550 0.080 0.140 0.050 0.050 0.045 -0.085 3 0.130 38 1066 7575 ---- 0.090 0.035 0.090 0.030 -0.050 0.080 1 160 7600 0.010 0.025 0.010 0.025 0.020 -0.030 7 0.050 145 1160 7625 ---- ---- 0.015 0.015 0.015 -0.015 1 0.030 29 30 7650 ---- ---- 0.015 0.015 0.010 -0.010 0.020 1 716 7675 ---- ---- ---- ---- 0.010 0.000 0.010 90 7700 ---- ---- ---- ---- 0.010 0.000 4 0.010 1 125 7750 ---- ---- ---- ---- 0.005 0.000 0.005 1 131 7800 ---- ---- ---- ---- 0.000 4 CAB 57 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.570 17.030 17.570 17.050 -0.470 17.520 5800 ---- 16.570 16.040 16.570 16.050 -0.480 16.530 5900 ---- 15.580 15.050 15.580 15.060 -0.480 15.540 6000 ---- 14.590 14.060 14.590 14.070 -0.480 14.550 6100 ---- 13.600 13.060 13.600 13.080 -0.470 13.550 6200 ---- 12.610 12.070 12.610 12.080 -0.480 12.560 6300 ---- 11.610 11.080 11.610 11.090 -0.480 11.570 6400 ---- 10.620 10.090 10.620 10.100 -0.480 10.580 6500 ---- 9.630 9.100 9.630 9.110 -0.480 9.590 6600 ---- 8.640 8.100 8.640 8.110 -0.480 8.590 6700 ---- 7.650 7.110 7.650 7.120 -0.480 7.600 6750 ---- 7.150 6.620 7.150 6.620 -0.490 7.110 6800 ---- 6.660 6.110 6.660 6.130 -0.480 6.610 6850 ---- 6.160 5.620 6.160 5.640 -0.480 6.120 6900 ---- 5.670 5.120 5.670 5.140 -0.490 5.630 6950 ---- 5.170 4.630 5.170 4.650 -0.480 5.130 7000 ---- 4.680 4.140 4.680 4.160 -0.480 4.640 7050 ---- 4.190 3.650 4.190 3.660 -0.480 4.140 7100 ---- 3.690 3.160 3.690 3.170 -0.480 3.650 7150 ---- 3.200 2.680 3.200 2.690 -0.470 3.160 7200 ---- 2.720 2.210 2.720 2.220 -0.460 2.680 71 7250 ---- 2.250 1.760 2.250 1.770 -0.450 2 2.220 240 7300 ---- 1.840 1.340 1.840 1.360 -0.410 1.770 57 7350 ---- 1.430 0.970 1.430 0.990 -0.370 2 1.360 171 7400 1.000 1.050 0.660 0.670 0.670 -0.320 36 0.990 2 241 7450 0.560 0.730 0.420 0.440 0.430 -0.260 219 0.690 5 178 7500 0.290 0.480 0.250 0.260 0.260 -0.190 211 0.450 12 734 7550 0.180 0.290 0.140 0.140 0.150 -0.120 103 0.270 1 156 7600 0.090 0.090 0.080 0.080 0.080 -0.080 12 0.160 83 612 7650 0.050 0.050 0.040 0.045 0.045 -0.045 10 0.090 320 7700 ---- ---- 0.030 0.030 0.025 -0.020 0.045 48 459 7750 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 677 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 109 7850 ---- ---- 0.010 0.010 0.010 -0.005 0.015 8 194 7900 ---- ---- ---- ---- 0.010 0.000 0.010 1 125 7950 ---- ---- ---- ---- 0.010 0.000 0.010 40 8000 ---- ---- ---- ---- 0.010 0.000 0.010 13 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.570 16.050 16.570 16.060 -0.470 16.530 5900 ---- 15.580 15.060 15.580 15.070 -0.470 15.540 6000 ---- 14.600 14.070 14.600 14.080 -0.480 14.560 6100 ---- 13.610 13.080 13.610 13.090 -0.480 13.570 6200 ---- 12.620 12.100 12.620 12.100 -0.480 12.580 6300 ---- 11.630 11.110 11.630 11.120 -0.470 11.590 6400 ---- 10.640 10.120 10.640 10.130 -0.470 10.600 6500 ---- 9.660 9.130 9.660 9.140 -0.480 9.620 6600 ---- 8.670 8.150 8.670 8.150 -0.480 8.630 6700 ---- 7.680 7.160 7.680 7.170 -0.480 7.650 6750 ---- 7.190 6.670 7.190 6.670 -0.480 7.150 6800 ---- 6.700 6.180 6.700 6.180 -0.480 6.660 6850 ---- 6.210 5.690 6.210 5.690 -0.480 6.170 6900 ---- 5.720 5.190 5.720 5.200 -0.480 5.680 6950 ---- 5.230 4.710 5.230 4.710 -0.480 5.190 7000 ---- 4.740 4.220 4.740 4.220 -0.480 4.700 7050 ---- 4.250 3.730 4.250 3.740 -0.470 4.210 7100 ---- 3.760 3.240 3.760 3.260 -0.470 3.730 2 7150 ---- 3.290 2.780 3.290 2.800 -0.460 3.260 7200 ---- 2.820 2.330 2.820 2.350 -0.440 2.790 7250 ---- 2.420 1.910 2.420 1.920 -0.420 2.340 7 7300 ---- 1.990 1.510 1.990 1.520 -0.400 1.920 7350 ---- 1.590 1.160 1.590 1.160 -0.370 1.530 7 7400 ---- 1.230 0.840 1.230 0.850 -0.320 38 1.170 45 7450 ---- 0.910 0.590 0.910 0.600 -0.270 0.870 35 7500 ---- 0.650 0.400 0.650 0.400 -0.220 0.620 10 134 7550 ---- 0.440 0.260 0.440 0.260 -0.160 0.420 166 7600 ---- 0.290 0.170 0.290 0.160 -0.120 62 0.280 113 7650 ---- ---- 0.100 0.100 0.100 -0.080 0.180 267 7700 ---- ---- 0.070 0.070 0.060 -0.050 0.110 21 242 7750 ---- ---- 0.045 0.045 0.040 -0.020 14 0.060 4 254 7800 ---- ---- 0.030 0.030 0.025 -0.015 7 0.040 163 7850 ---- ---- ---- ---- 0.015 -0.010 10 0.025 78 7900 ---- ---- ---- ---- 0.010 -0.005 0.015 39 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 10 0.010 1 16 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -0.470 16.470 5900 ---- ---- ---- ---- 15.010 -0.470 15.480 6000 ---- ---- ---- ---- 14.030 -0.470 14.500 6100 ---- ---- ---- ---- 13.040 -0.480 13.520 6200 ---- ---- ---- ---- 12.060 -0.470 12.530 6300 ---- ---- ---- ---- 11.070 -0.480 11.550 6400 ---- ---- ---- ---- 10.090 -0.470 10.560 6500 ---- ---- ---- ---- 9.100 -0.480 9.580 6600 ---- ---- ---- ---- 8.120 -0.480 8.600 6700 ---- ---- ---- ---- 7.140 -0.480 7.620 6750 ---- ---- ---- ---- 6.650 -0.480 7.130 6800 ---- ---- ---- ---- 6.160 -0.480 6.640 6850 ---- ---- ---- ---- 5.680 -0.480 6.160 6900 ---- ---- ---- ---- 5.190 -0.480 5.670 6950 ---- ---- ---- ---- 4.710 -0.470 5.180 7000 ---- ---- ---- ---- 4.230 -0.470 4.700 7050 ---- ---- ---- ---- 3.760 -0.460 4.220 7100 ---- ---- ---- ---- 3.290 -0.460 3.750 7150 ---- ---- 2.900 2.900 2.850 -0.440 3.290 7200 ---- 2.910 2.460 2.910 2.410 -0.430 2.840 7250 ---- 2.480 2.000 2.480 2.010 -0.410 2.420 7300 ---- 2.070 1.620 2.070 1.630 -0.380 2.010 7350 ---- 1.690 1.270 1.690 1.280 -0.360 1.640 7400 ---- 1.340 0.980 1.340 0.980 -0.320 1.300 47 7450 ---- 1.040 0.730 1.040 0.730 -0.270 1.000 49 7500 ---- 0.780 0.530 0.780 0.530 -0.220 0.750 52 7550 ---- 0.560 0.370 0.560 0.370 -0.170 0.540 11 7600 ---- 0.400 0.250 0.400 0.250 -0.130 0.380 55 7650 ---- 0.270 0.170 0.270 0.170 -0.090 0.260 60 7700 ---- 0.180 0.120 0.180 0.110 -0.060 0.170 7750 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7 69 7800 0.040 0.040 0.040 0.040 0.050 -0.030 27 0.080 110 7850 ---- ---- 0.040 0.040 0.035 -0.015 0.050 11 74 7900 ---- ---- 0.030 0.030 0.020 -0.015 0.035 8 7950 ---- ---- ---- ---- 0.015 -0.010 0.025 2 8000 ---- ---- ---- ---- 0.010 -0.010 0.020 2 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 8100 ---- ---- ---- ---- 0.005 -0.005 0.010 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.920 -0.470 16.390 5900 ---- ---- ---- ---- 14.940 -0.470 15.410 6000 ---- ---- ---- ---- 13.960 -0.470 14.430 6100 ---- ---- ---- ---- 12.980 -0.470 13.450 6200 ---- ---- ---- ---- 12.000 -0.470 12.470 6300 ---- ---- ---- ---- 11.020 -0.480 11.500 6400 ---- ---- ---- ---- 10.050 -0.470 10.520 6500 ---- ---- ---- ---- 9.070 -0.470 9.540 6600 ---- ---- ---- ---- 8.090 -0.480 8.570 6700 ---- ---- ---- ---- 7.120 -0.470 7.590 6750 ---- ---- ---- ---- 6.640 -0.470 7.110 6800 ---- ---- ---- ---- 6.150 -0.470 6.620 6850 ---- ---- ---- ---- 5.670 -0.470 6.140 6900 ---- ---- ---- ---- 5.190 -0.470 5.660 6950 ---- ---- ---- ---- 4.720 -0.460 5.180 7000 ---- ---- ---- ---- 4.250 -0.460 4.710 7050 ---- ---- ---- ---- 3.790 -0.450 4.240 7100 ---- ---- 3.400 3.400 3.340 -0.450 3.790 7150 ---- 3.410 2.970 3.410 2.910 -0.430 3.340 7200 ---- 2.980 2.490 2.970 2.490 -0.420 2.910 7250 ---- 2.560 2.100 2.560 2.100 -0.390 2.490 40 7300 ---- 2.170 1.740 2.170 1.740 -0.360 2.100 11 7350 ---- 1.800 1.400 1.790 1.410 -0.330 1.740 63 7400 ---- 1.460 1.110 1.460 1.120 -0.290 1.410 129 7450 1.000 1.160 0.860 0.860 0.870 -0.250 1 1.120 35 7500 ---- 0.900 0.650 0.900 0.660 -0.210 0.870 61 7550 ---- 0.690 0.480 0.690 0.490 -0.170 1 0.660 22 7600 ---- 0.510 0.350 0.510 0.350 -0.150 0.500 149 7650 ---- 0.370 0.250 0.370 0.250 -0.110 0.360 63 7700 ---- ---- 0.180 0.180 0.170 -0.090 0.260 111 7750 ---- ---- 0.130 0.130 0.120 -0.070 0.190 1 16 7800 ---- ---- 0.090 0.090 0.080 -0.050 1 0.130 32 7850 0.070 0.080 0.070 0.070 0.060 -0.030 10 0.090 21 7900 ---- ---- 0.050 0.050 0.045 -0.025 0.070 12 7950 ---- ---- 0.040 0.040 0.030 -0.020 0.050 50 8000 ---- ---- 0.030 0.030 0.020 -0.015 0.035 1 22 8050 ---- ---- ---- ---- 0.015 -0.010 0.025 19 8100 ---- ---- ---- ---- 0.010 -0.010 0.020 11 8150 ---- ---- ---- ---- 0.010 -0.005 0.015 11 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- -0.005 0.005 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.910 -0.470 16.380 5900 ---- ---- ---- ---- 14.940 -0.460 15.400 6000 ---- ---- ---- ---- 13.960 -0.470 14.430 6100 ---- ---- ---- ---- 12.980 -0.470 13.450 6200 ---- ---- ---- ---- 12.010 -0.470 12.480 6300 ---- ---- ---- ---- 11.040 -0.470 11.510 6400 ---- ---- ---- ---- 10.060 -0.470 10.530 6500 ---- ---- ---- ---- 9.090 -0.470 9.560 6600 ---- ---- ---- ---- 8.120 -0.470 8.590 6700 ---- ---- ---- ---- 7.160 -0.470 7.630 6750 ---- ---- ---- ---- 6.680 -0.470 7.150 6800 ---- ---- ---- ---- 6.200 -0.470 6.670 6850 ---- ---- ---- ---- 5.720 -0.470 6.190 6900 ---- ---- ---- ---- 5.250 -0.460 5.710 6950 ---- ---- ---- ---- 4.780 -0.460 5.240 7000 ---- ---- ---- ---- 4.320 -0.460 4.780 7050 ---- ---- ---- ---- 3.870 -0.450 4.320 7100 ---- ---- ---- ---- 3.430 -0.440 3.870 7150 ---- ---- ---- ---- 3.010 -0.420 3.430 33 7200 ---- ---- 2.610 2.610 2.600 -0.400 3.000 88 7250 ---- ---- 2.230 2.230 2.220 -0.380 2.600 44 7300 ---- ---- 1.870 1.870 1.860 -0.360 2.220 11 7350 ---- ---- 1.520 1.520 1.540 -0.320 1.860 11 7400 ---- 1.560 1.230 1.560 1.250 -0.280 1.530 12 7450 ---- 1.260 0.980 1.260 0.990 -0.250 1.240 7500 ---- ---- 0.760 0.760 0.770 -0.220 0.990 99 7550 ---- ---- 0.580 0.580 0.590 -0.190 0.780 11 7600 ---- ---- 0.440 0.440 0.450 -0.150 0.600 7650 ---- ---- 0.330 0.330 0.330 -0.120 0.450 7700 ---- ---- 0.240 0.240 0.240 -0.100 0.340 7750 ---- ---- 0.180 0.180 0.170 -0.080 0.250 7800 ---- ---- 0.140 0.140 0.120 -0.060 0.180 7850 ---- ---- 0.110 0.110 0.090 -0.050 0.140 7900 ---- ---- 0.080 0.080 0.070 -0.030 0.100 16 7950 ---- ---- 0.060 0.060 0.060 -0.020 0.080 8000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 8050 ---- ---- ---- ---- 0.035 -0.010 0.045 8100 ---- ---- ---- ---- 0.025 -0.010 0.035 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 -0.470 16.310 5900 ---- ---- ---- ---- 14.870 -0.470 15.340 6000 ---- ---- ---- ---- 13.900 -0.470 14.370 6100 ---- ---- ---- ---- 12.930 -0.470 13.400 6200 ---- ---- ---- ---- 11.960 -0.470 12.430 6300 ---- ---- ---- ---- 11.000 -0.460 11.460 6400 ---- ---- ---- ---- 10.030 -0.460 10.490 6500 ---- ---- ---- ---- 9.060 -0.470 9.530 6600 ---- ---- ---- ---- 8.100 -0.470 8.570 6700 ---- ---- ---- ---- 7.150 -0.460 7.610 6750 ---- ---- ---- ---- 6.670 -0.460 7.130 6800 ---- ---- ---- ---- 6.200 -0.450 6.650 6850 ---- ---- ---- ---- 5.730 -0.450 6.180 6900 ---- ---- ---- ---- 5.270 -0.450 5.720 6950 ---- ---- ---- ---- 4.810 -0.450 5.260 7000 ---- ---- ---- ---- 4.360 -0.440 4.800 7050 ---- ---- ---- ---- 3.920 -0.440 4.360 7100 ---- ---- ---- ---- 3.500 -0.420 3.920 7150 ---- ---- 3.090 3.090 3.090 -0.410 3.500 22 7200 ---- ---- 2.700 2.700 2.690 -0.390 3.080 44 7250 ---- ---- 2.330 2.330 2.320 -0.370 2.690 77 7300 ---- ---- 1.980 1.980 1.970 -0.350 2.320 72 7350 ---- ---- 1.630 1.630 1.650 -0.320 1.970 7400 ---- 1.660 1.350 1.660 1.360 -0.290 1.650 11 7450 ---- ---- 1.100 1.100 1.110 -0.250 1.360 7500 ---- ---- 0.880 0.880 0.890 -0.220 1.110 7550 ---- ---- 0.690 0.690 0.700 -0.190 0.890 7600 ---- ---- 0.540 0.540 0.540 -0.160 0.700 11 7650 ---- ---- 0.420 0.420 0.420 -0.130 0.550 7700 ---- ---- 0.320 0.320 0.320 -0.110 0.430 7750 ---- ---- 0.240 0.240 0.240 -0.090 0.330 7800 ---- ---- 0.180 0.180 0.180 -0.070 0.250 7850 ---- ---- 0.150 0.150 0.140 -0.050 0.190 7900 ---- ---- 0.120 0.120 0.100 -0.050 0.150 15 7950 ---- ---- 0.090 0.090 0.080 -0.030 0.110 8000 ---- ---- 0.070 0.070 0.060 -0.030 0.090 8050 ---- ---- 0.060 0.060 0.045 -0.025 0.070 8100 ---- ---- ---- ---- 0.035 -0.015 0.050 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.005 -0.005 0.010 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 -0.460 16.250 5900 ---- ---- ---- ---- 14.830 -0.460 15.290 6000 ---- ---- ---- ---- 13.860 -0.460 14.320 6100 ---- ---- ---- ---- 12.890 -0.460 13.350 6200 ---- ---- ---- ---- 11.930 -0.460 12.390 6300 ---- ---- ---- ---- 10.960 -0.470 11.430 6400 ---- ---- ---- ---- 10.000 -0.460 10.460 6500 ---- ---- ---- ---- 9.040 -0.460 9.500 6600 ---- ---- ---- ---- 8.090 -0.460 8.550 6700 ---- ---- ---- ---- 7.140 -0.460 7.600 6750 ---- ---- ---- ---- 6.670 -0.450 7.120 6800 ---- ---- ---- ---- 6.200 -0.450 6.650 6850 ---- ---- ---- ---- 5.740 -0.450 6.190 6900 ---- ---- ---- ---- 5.290 -0.440 5.730 6950 ---- ---- ---- ---- 4.840 -0.430 5.270 7000 ---- ---- ---- ---- 4.390 -0.430 4.820 7050 ---- ---- ---- ---- 3.960 -0.420 4.380 7100 ---- ---- 3.550 3.550 3.550 -0.400 3.950 7150 ---- ---- 3.150 3.150 3.140 -0.400 3.540 7200 ---- 3.140 2.760 3.140 2.760 -0.370 3.130 7250 ---- ---- 2.400 2.400 2.390 -0.360 2.750 1000 7300 ---- ---- 2.060 2.060 2.050 -0.330 2.380 22 7350 ---- ---- 1.720 1.720 1.730 -0.310 2.040 51 7400 ---- ---- 1.430 1.430 1.450 -0.280 1.730 1070 7450 ---- ---- 1.180 1.180 1.190 -0.250 1 1.440 120 7500 1.000 1.000 0.960 0.960 0.970 -0.220 1 1.190 102 7550 ---- ---- 0.770 0.770 0.780 -0.190 0.970 35 7600 ---- ---- 0.610 0.610 0.620 -0.160 0.780 7650 ---- ---- 0.480 0.480 0.490 -0.140 0.630 28 7700 ---- ---- 0.380 0.380 0.380 -0.120 0.500 208 7750 ---- ---- 0.290 0.290 0.290 -0.100 0.390 155 7800 ---- ---- 0.230 0.230 0.220 -0.080 0.300 68 7850 ---- ---- 0.190 0.190 0.170 -0.060 0.230 5 7900 ---- ---- 0.150 0.150 0.130 -0.050 0.180 1 7950 ---- ---- 0.120 0.120 0.100 -0.040 0.140 8000 ---- ---- 0.090 0.090 0.080 -0.030 0.110 16 8050 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8100 ---- ---- ---- ---- 0.050 -0.020 0.070 8150 ---- ---- ---- ---- 0.040 -0.010 0.050 8200 ---- ---- ---- ---- 0.030 -0.010 0.040 100 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 -0.460 16.250 5900 ---- ---- ---- ---- 14.830 -0.450 15.280 6000 ---- ---- ---- ---- 13.860 -0.460 14.320 6100 ---- ---- ---- ---- 12.900 -0.460 13.360 6200 ---- ---- ---- ---- 11.940 -0.460 12.400 6300 ---- ---- ---- ---- 10.980 -0.460 11.440 6400 ---- ---- ---- ---- 10.020 -0.460 10.480 6500 ---- ---- ---- ---- 9.070 -0.460 9.530 6600 ---- ---- ---- ---- 8.120 -0.460 8.580 6700 ---- ---- ---- ---- 7.180 -0.450 7.630 6750 ---- ---- ---- ---- 6.720 -0.440 7.160 6800 ---- ---- ---- ---- 6.250 -0.450 6.700 6850 ---- ---- ---- ---- 5.800 -0.440 6.240 6900 ---- ---- ---- ---- 5.350 -0.430 5.780 32 6950 ---- ---- ---- ---- 4.900 -0.430 5.330 32 7000 ---- ---- ---- ---- 4.470 -0.420 4.890 7050 ---- ---- ---- ---- 4.050 -0.400 4.450 7100 ---- ---- 3.660 3.660 3.640 -0.390 4.030 32 7150 ---- ---- 3.260 3.260 3.240 -0.390 3.630 32 7200 ---- ---- 2.880 2.880 2.860 -0.370 3.230 41 7250 ---- ---- 2.520 2.520 2.490 -0.360 2.850 7300 ---- ---- 2.180 2.180 2.150 -0.340 2.490 11 7350 ---- ---- 1.810 1.810 1.840 -0.310 2.150 11 7400 ---- ---- 1.530 1.530 1.550 -0.290 1.840 22 7450 ---- ---- 1.280 1.280 1.290 -0.260 1.550 7500 ---- ---- 1.050 1.050 1.060 -0.230 1.290 50 7550 ---- ---- 0.860 0.860 0.870 -0.190 1.060 50 7600 ---- ---- 0.700 0.700 0.700 -0.170 0.870 7650 ---- ---- 0.560 0.560 0.560 -0.140 0.700 7700 ---- ---- 0.450 0.450 0.450 -0.110 0.560 3 7750 ---- ---- 0.350 0.350 0.350 -0.100 0.450 7800 ---- ---- 0.280 0.280 0.280 -0.080 0.360 7850 ---- ---- 0.220 0.220 0.220 -0.060 0.280 7900 ---- ---- 0.190 0.190 0.170 -0.050 0.220 7950 ---- ---- 0.150 0.150 0.140 -0.040 0.180 8000 ---- ---- 0.120 0.120 0.110 -0.030 0.140 8050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 8100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- -0.005 0.005 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.730 -0.450 16.180 5900 ---- ---- ---- ---- 14.770 -0.460 15.230 6000 ---- ---- ---- ---- 13.820 -0.450 14.270 6100 ---- ---- ---- ---- 12.860 -0.450 13.310 6200 ---- ---- ---- ---- 11.910 -0.450 12.360 6300 ---- ---- ---- ---- 10.950 -0.450 11.400 6400 ---- ---- ---- ---- 10.010 -0.440 10.450 6500 ---- ---- ---- ---- 9.060 -0.450 9.510 6600 ---- ---- ---- ---- 8.130 -0.440 8.570 6700 ---- ---- ---- ---- 7.200 -0.440 7.640 6800 ---- ---- ---- ---- 6.280 -0.440 6.720 6850 ---- ---- ---- ---- 5.830 -0.440 6.270 6900 ---- ---- ---- ---- 5.390 -0.430 5.820 6950 ---- ---- ---- ---- 4.960 -0.420 5.380 7000 ---- ---- ---- ---- 4.530 -0.420 4.950 7050 ---- ---- 4.150 4.150 4.120 -0.400 4.520 7100 ---- ---- 3.750 3.750 3.720 -0.390 4.110 7150 ---- ---- 3.360 3.360 3.330 -0.380 3.710 39 7200 ---- ---- 2.990 2.990 2.960 -0.360 3.320 7250 ---- ---- 2.640 2.640 2.600 -0.350 2.950 7300 ---- ---- 2.310 2.310 2.270 -0.330 2.600 11 7350 ---- ---- 1.940 1.940 1.960 -0.310 2.270 7400 ---- ---- 1.660 1.660 1.670 -0.290 1.960 7450 ---- ---- 1.410 1.410 1.420 -0.250 1.670 7500 ---- ---- 1.180 1.180 1.190 -0.230 1.420 7550 ---- ---- 0.980 0.980 0.990 -0.200 1.190 7600 ---- ---- 0.810 0.810 0.820 -0.170 0.990 44 7650 ---- ---- 0.670 0.670 0.670 -0.150 0.820 11 7700 ---- ---- 0.540 0.540 0.550 -0.120 0.670 55 7750 ---- ---- 0.440 0.440 0.450 -0.100 0.550 33 7800 ---- ---- 0.360 0.360 0.360 -0.090 0.450 7850 ---- ---- 0.300 0.300 0.290 -0.070 0.360 34 7900 ---- ---- 0.240 0.240 0.240 -0.060 0.300 7950 ---- ---- 0.210 0.210 0.190 -0.050 0.240 8000 ---- ---- 0.170 0.170 0.150 -0.040 0.190 8050 ---- ---- 0.140 0.140 0.120 -0.040 0.160 8100 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 8300 ---- ---- ---- ---- 0.040 -0.010 0.050 8400 ---- ---- ---- ---- 0.025 -0.010 0.035 8500 ---- ---- ---- ---- 0.015 -0.010 0.025 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 -0.450 16.140 5900 ---- ---- ---- ---- 14.730 -0.450 15.180 6000 ---- ---- ---- ---- 13.780 -0.450 14.230 6100 ---- ---- ---- ---- 12.830 -0.440 13.270 6200 ---- ---- ---- ---- 11.880 -0.440 12.320 6300 ---- ---- ---- ---- 10.930 -0.450 11.380 6400 ---- ---- ---- ---- 9.990 -0.440 10.430 6500 ---- ---- ---- ---- 9.050 -0.440 9.490 6600 ---- ---- ---- ---- 8.120 -0.440 8.560 6700 ---- ---- ---- ---- 7.200 -0.430 7.630 6750 ---- ---- ---- ---- 6.740 -0.440 7.180 6800 ---- ---- ---- ---- 6.300 -0.420 6.720 6850 ---- ---- ---- ---- 5.850 -0.430 6.280 6900 ---- ---- ---- ---- 5.420 -0.410 5.830 6950 ---- ---- ---- ---- 4.990 -0.410 5.400 7000 ---- ---- 4.590 4.590 4.570 -0.400 4.970 7050 ---- ---- 4.190 4.190 4.160 -0.400 4.560 7100 ---- ---- 3.790 3.790 3.770 -0.380 4.150 7150 ---- ---- 3.410 3.410 3.390 -0.370 3.760 25 7200 ---- ---- 3.050 3.050 3.020 -0.360 3.380 74 7250 ---- ---- 2.700 2.700 2.670 -0.340 3.010 7300 ---- ---- 2.370 2.370 2.340 -0.320 2.660 10 7350 ---- ---- 2.010 2.010 2.040 -0.290 2.330 7400 ---- ---- 1.730 1.730 1.750 -0.280 2.030 40 7450 ---- ---- 1.480 1.480 1.500 -0.240 1.740 7500 ---- ---- 1.260 1.260 1.270 -0.220 1.490 7550 ---- ---- 1.060 1.060 1.070 -0.190 1.260 171 7600 ---- ---- 0.880 0.880 0.890 -0.170 1.060 126 7650 ---- ---- 0.730 0.730 0.740 -0.150 0.890 7700 ---- ---- 0.600 0.600 0.610 -0.130 0.740 62 7750 ---- ---- 0.500 0.500 0.500 -0.110 0.610 33 7800 ---- ---- 0.410 0.410 0.410 -0.090 0.500 153 7850 ---- ---- 0.340 0.340 0.330 -0.080 0.410 120 7900 ---- ---- 0.280 0.280 0.270 -0.070 0.340 125 7950 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8000 0.190 0.190 0.160 0.190 0.180 -0.040 9 0.220 10 8050 ---- ---- 0.170 0.170 0.140 -0.040 0.180 8100 ---- ---- 0.140 0.140 0.120 -0.030 0.150 8150 ---- ---- ---- ---- 0.100 -0.020 0.120 8200 ---- ---- ---- ---- 0.080 -0.020 0.100 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 8400 ---- ---- ---- ---- 0.035 -0.010 0.045 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 8600 ---- ---- ---- ---- 0.015 -0.005 0.020 8700 ---- ---- ---- ---- 0.010 -0.005 0.015 8800 ---- ---- ---- ---- 0.005 -0.005 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.770 -0.460 14.230 6100 ---- ---- ---- ---- 12.820 -0.460 13.280 6200 ---- ---- ---- ---- 11.880 -0.460 12.340 6300 ---- ---- ---- ---- 10.930 -0.460 11.390 6400 ---- ---- ---- ---- 10.000 -0.460 10.460 6500 ---- ---- ---- ---- 9.060 -0.460 9.520 6600 ---- ---- ---- ---- 8.140 -0.450 8.590 6700 ---- ---- ---- ---- 7.230 -0.440 7.670 6800 ---- ---- ---- ---- 6.330 -0.440 6.770 6900 ---- ---- ---- ---- 5.460 -0.430 5.890 7000 ---- ---- 4.670 4.670 4.630 -0.410 5.040 7050 ---- ---- 4.270 4.270 4.230 -0.390 4.620 7100 ---- ---- 3.880 3.880 3.840 -0.380 4.220 7150 ---- ---- 3.500 3.500 3.460 -0.370 3.830 7200 ---- ---- 3.140 3.140 3.100 -0.360 3.460 7250 ---- ---- 2.790 2.790 2.760 -0.340 3.100 7300 ---- ---- 2.470 2.470 2.430 -0.320 2.750 7350 ---- ---- 2.100 2.100 2.130 -0.300 2.430 7400 ---- ---- 1.820 1.820 1.850 -0.270 2.120 33 33 7450 ---- 1.890 1.570 1.570 1.590 -0.250 1.840 7500 ---- 1.640 1.340 1.340 1.360 -0.220 1.580 7550 ---- 1.400 1.140 1.140 1.150 -0.200 1.350 7600 ---- 1.180 0.960 0.960 0.970 -0.170 1.140 33 33 7650 ---- 0.990 0.800 0.800 0.810 -0.160 0.970 7700 ---- 0.830 0.670 0.670 0.680 -0.130 0.810 7750 ---- ---- 0.560 0.560 0.560 -0.120 0.680 7800 ---- ---- 0.460 0.460 0.470 -0.090 0.560 7850 ---- ---- 0.390 0.390 0.390 -0.080 0.470 7900 ---- ---- 0.320 0.320 0.320 -0.070 0.390 7950 ---- ---- 0.270 0.270 0.270 -0.050 0.320 8000 ---- ---- 0.240 0.240 0.220 -0.050 0.270 8100 ---- ---- 0.160 0.160 0.150 -0.030 0.180 8200 ---- ---- ---- ---- 0.100 -0.020 0.120 8300 ---- ---- ---- ---- 0.070 -0.020 0.090 8400 ---- ---- ---- ---- 0.050 -0.010 0.060 8500 ---- ---- ---- ---- 0.035 -0.005 0.040 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.010 -0.005 0.015 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.590 -0.450 16.040 5900 ---- ---- ---- ---- 14.650 -0.450 15.100 6000 ---- ---- ---- ---- 13.700 -0.460 14.160 6100 ---- ---- ---- ---- 12.760 -0.460 13.220 6200 ---- ---- ---- ---- 11.830 -0.450 12.280 6300 ---- ---- ---- ---- 10.890 -0.460 11.350 6400 ---- ---- ---- ---- 9.960 -0.450 10.410 6500 ---- ---- ---- ---- 9.040 -0.450 9.490 6600 ---- ---- ---- ---- 8.130 -0.450 8.580 6700 ---- ---- ---- ---- 7.240 -0.440 7.680 6750 ---- ---- ---- ---- 6.800 -0.440 7.240 6800 ---- ---- ---- ---- 6.360 -0.440 6.800 6850 ---- ---- ---- ---- 5.930 -0.430 6.360 6900 ---- ---- ---- ---- 5.510 -0.430 5.940 6950 ---- ---- 5.150 5.150 5.100 -0.420 5.520 7000 ---- ---- 4.750 4.750 4.700 -0.400 5.100 7050 ---- ---- 4.360 4.360 4.310 -0.390 4.700 7100 ---- ---- 3.980 3.980 3.930 -0.380 4.310 7150 ---- ---- 3.620 3.620 3.560 -0.370 3.930 7200 ---- ---- 3.260 3.260 3.210 -0.360 3.570 7250 ---- ---- 2.930 2.930 2.870 -0.350 3.220 7300 ---- ---- 2.610 2.610 2.560 -0.320 2.880 7350 ---- ---- 2.310 2.310 2.260 -0.310 2.570 7400 ---- 2.320 2.040 2.040 1.980 -0.290 2.270 7450 ---- 2.030 1.730 1.730 1.730 -0.270 2.000 7500 ---- 1.760 1.500 1.500 1.500 -0.240 1.740 7550 ---- 1.530 1.300 1.300 1.290 -0.220 1.510 7600 ---- 1.310 1.120 1.120 1.110 -0.190 1.300 7650 ---- ---- 0.960 0.960 0.950 -0.170 1.120 7700 ---- ---- 0.820 0.820 0.810 -0.140 0.950 7750 ---- ---- 0.700 0.700 0.690 -0.120 0.810 7800 ---- ---- 0.600 0.600 0.580 -0.110 0.690 7850 ---- ---- 0.510 0.510 0.490 -0.100 0.590 7900 ---- ---- 0.440 0.440 0.410 -0.090 0.500 7950 ---- ---- 0.370 0.370 0.340 -0.080 0.420 8000 ---- ---- 0.320 0.320 0.290 -0.070 0.360 8050 ---- ---- 0.280 0.280 0.240 -0.060 0.300 8100 ---- ---- 0.240 0.240 0.200 -0.050 0.250 8150 ---- ---- 0.200 0.200 0.170 -0.040 0.210 8200 ---- ---- ---- ---- 0.140 -0.030 0.170 8300 ---- ---- ---- ---- 0.100 -0.020 0.120 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.045 -0.015 0.060 8600 ---- ---- ---- ---- 0.035 -0.005 0.040 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 -0.450 15.980 5900 ---- ---- ---- ---- 14.610 -0.440 15.050 6000 ---- ---- ---- ---- 13.690 -0.440 14.130 6100 ---- ---- ---- ---- 12.770 -0.440 13.210 6200 ---- ---- ---- ---- 11.860 -0.440 12.300 6300 ---- ---- ---- ---- 10.960 -0.430 11.390 6400 ---- ---- ---- ---- 10.060 -0.440 10.500 6500 ---- ---- ---- ---- 9.180 -0.430 9.610 6600 ---- ---- ---- ---- 8.300 -0.430 8.730 6700 ---- ---- ---- ---- 7.450 -0.410 7.860 6750 ---- ---- ---- ---- 7.030 -0.410 7.440 6800 ---- ---- ---- ---- 6.610 -0.410 7.020 6850 ---- ---- ---- ---- 6.200 -0.400 6.600 6900 ---- ---- ---- ---- 5.800 -0.390 6.190 6950 ---- ---- ---- ---- 5.400 -0.380 5.780 7000 ---- ---- ---- ---- 5.010 -0.380 5.390 7050 ---- ---- ---- ---- 4.630 -0.370 5.000 7100 ---- ---- ---- ---- 4.270 -0.350 4.620 7150 ---- ---- ---- ---- 3.910 -0.340 4.250 7200 ---- ---- ---- ---- 3.560 -0.340 3.900 7250 ---- ---- ---- ---- 3.230 -0.320 3.550 7300 ---- ---- ---- ---- 2.920 -0.300 3.220 7350 ---- ---- ---- ---- 2.620 -0.290 2.910 7400 ---- ---- ---- ---- 2.330 -0.280 2.610 7450 ---- ---- ---- ---- 2.070 -0.260 2.330 7500 ---- ---- ---- ---- 1.820 -0.250 2.070 7550 ---- ---- ---- ---- 1.600 -0.220 1.820 7600 ---- ---- ---- ---- 1.400 -0.200 1.600 7650 ---- ---- ---- ---- 1.210 -0.190 1.400 7700 ---- ---- ---- ---- 1.050 -0.180 1.230 7750 ---- ---- ---- ---- 0.910 -0.160 1.070 7800 ---- ---- ---- ---- 0.790 -0.140 0.930 7850 ---- ---- ---- ---- 0.680 -0.130 0.810 7900 ---- ---- ---- ---- 0.590 -0.120 0.710 7950 ---- ---- ---- ---- 0.510 -0.100 0.610 8000 ---- ---- ---- ---- 0.440 -0.090 0.530 8050 ---- ---- ---- ---- 0.380 -0.080 0.460 8100 ---- ---- ---- ---- 0.330 -0.070 0.400 8150 ---- ---- ---- ---- 0.280 -0.070 0.350 8200 ---- ---- ---- ---- 0.250 -0.050 0.300 8300 ---- ---- ---- ---- 0.180 -0.050 0.230 8400 ---- ---- ---- ---- 0.130 -0.040 0.170 8500 ---- ---- ---- ---- 0.100 -0.020 0.120 8600 ---- ---- ---- ---- 0.070 -0.020 0.090 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.040 -0.010 0.050 8900 ---- ---- ---- ---- 0.030 -0.005 0.035 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 -0.005 0.020 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.480 -0.450 15.930 5900 ---- ---- ---- ---- 14.570 -0.450 15.020 6000 ---- ---- ---- ---- 13.660 -0.450 14.110 6100 ---- ---- ---- ---- 12.760 -0.440 13.200 6200 ---- ---- ---- ---- 11.870 -0.440 12.310 6300 ---- ---- ---- ---- 10.980 -0.440 11.420 6400 ---- ---- ---- ---- 10.100 -0.430 10.530 6500 ---- ---- ---- ---- 9.230 -0.430 9.660 6600 ---- ---- ---- ---- 8.380 -0.420 8.800 6700 ---- ---- ---- ---- 7.540 -0.410 7.950 6750 ---- ---- ---- ---- 7.130 -0.410 7.540 6800 ---- ---- ---- ---- 6.720 -0.400 7.120 6850 ---- ---- ---- ---- 6.320 -0.400 6.720 6900 ---- ---- ---- ---- 5.920 -0.390 6.310 6950 ---- ---- ---- ---- 5.540 -0.380 5.920 7000 ---- ---- ---- ---- 5.150 -0.380 5.530 7050 ---- ---- ---- ---- 4.780 -0.370 5.150 7100 ---- ---- ---- ---- 4.420 -0.360 4.780 7150 ---- ---- ---- ---- 4.070 -0.340 4.410 7200 ---- ---- ---- ---- 3.730 -0.330 4.060 7250 ---- ---- ---- ---- 3.400 -0.320 3.720 7300 ---- ---- ---- ---- 3.090 -0.310 3.400 7350 ---- ---- ---- ---- 2.790 -0.300 3.090 7400 ---- ---- ---- ---- 2.510 -0.280 2.790 7450 ---- ---- ---- ---- 2.250 -0.260 2.510 7500 ---- ---- ---- ---- 2.000 -0.250 2.250 7550 ---- ---- ---- ---- 1.770 -0.230 2.000 7600 ---- ---- ---- ---- 1.560 -0.220 1.780 7650 ---- ---- ---- ---- 1.380 -0.200 1.580 7700 ---- ---- ---- ---- 1.210 -0.180 1.390 7750 ---- ---- ---- ---- 1.060 -0.170 1.230 7800 ---- ---- ---- ---- 0.930 -0.160 1.090 7850 ---- ---- ---- ---- 0.820 -0.140 0.960 7900 ---- ---- ---- ---- 0.720 -0.130 0.850 7950 ---- ---- ---- ---- 0.630 -0.120 0.750 8000 ---- ---- ---- ---- 0.560 -0.100 0.660 8050 ---- ---- ---- ---- 0.490 -0.090 0.580 8100 ---- ---- ---- ---- 0.430 -0.090 0.520 8200 ---- ---- ---- ---- 0.330 -0.070 0.400 8300 ---- ---- ---- ---- 0.250 -0.060 0.310 8400 ---- ---- ---- ---- 0.190 -0.050 0.240 8500 ---- ---- ---- ---- 0.150 -0.030 0.180 8600 ---- ---- ---- ---- 0.110 -0.030 0.140 8700 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 9100 ---- ---- ---- ---- 0.030 -0.005 0.035 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.540 -0.450 14.990 6000 ---- ---- ---- ---- 13.650 -0.450 14.100 6100 ---- ---- ---- ---- 12.760 -0.450 13.210 6200 ---- ---- ---- ---- 11.880 -0.440 12.320 6300 ---- ---- ---- ---- 11.010 -0.440 11.450 6400 ---- ---- ---- ---- 10.140 -0.440 10.580 6500 ---- ---- ---- ---- 9.290 -0.430 9.720 6600 ---- ---- ---- ---- 8.450 -0.430 8.880 6700 ---- ---- ---- ---- 7.630 -0.410 8.040 6800 ---- ---- ---- ---- 6.830 -0.400 7.230 6900 ---- ---- ---- ---- 6.040 -0.390 6.430 6950 ---- ---- ---- ---- 5.660 -0.380 6.040 7000 ---- ---- ---- ---- 5.290 -0.370 5.660 7050 ---- ---- ---- ---- 4.920 -0.370 5.290 7100 ---- ---- ---- ---- 4.560 -0.360 4.920 7150 ---- ---- ---- ---- 4.220 -0.340 4.560 7200 ---- ---- ---- ---- 3.880 -0.340 4.220 7250 ---- ---- ---- ---- 3.560 -0.320 3.880 7300 ---- ---- ---- ---- 3.250 -0.310 3.560 7350 ---- ---- ---- ---- 2.950 -0.300 3.250 7400 ---- ---- ---- ---- 2.670 -0.280 2.950 7450 ---- ---- ---- ---- 2.410 -0.270 2.680 7500 ---- ---- ---- ---- 2.160 -0.250 2.410 7550 ---- ---- ---- ---- 1.930 -0.240 2.170 7600 ---- ---- ---- ---- 1.720 -0.220 1.940 7650 ---- ---- ---- ---- 1.530 -0.200 1.730 7700 ---- ---- ---- ---- 1.360 -0.190 1.550 7750 ---- ---- ---- ---- 1.200 -0.180 1.380 7800 ---- ---- ---- ---- 1.070 -0.160 1.230 7850 ---- ---- ---- ---- 0.950 -0.150 1.100 7900 ---- ---- ---- ---- 0.840 -0.140 0.980 7950 ---- ---- ---- ---- 0.750 -0.130 0.880 8000 ---- ---- ---- ---- 0.670 -0.120 0.790 8050 ---- ---- ---- ---- 0.600 -0.100 0.700 8100 ---- ---- ---- ---- 0.530 -0.100 0.630 8200 ---- ---- ---- ---- 0.420 -0.080 0.500 8300 ---- ---- ---- ---- 0.330 -0.070 0.400 8400 ---- ---- ---- ---- 0.260 -0.050 0.310 8500 ---- ---- ---- ---- 0.210 -0.040 0.250 8600 ---- ---- ---- ---- 0.160 -0.040 0.200 8700 ---- ---- ---- ---- 0.130 -0.030 0.160 8800 ---- ---- ---- ---- 0.100 -0.020 0.120 8900 ---- ---- ---- ---- 0.080 -0.020 0.100 9000 ---- ---- ---- ---- 0.060 -0.020 0.080 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 0.015 0.015 0.005 0.005 -0.005 2 0.005 8 6950 ---- ---- ---- ---- 0.005 0.000 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 79 7100 ---- ---- ---- ---- 0.010 0.005 0.005 687 7150 ---- ---- ---- ---- 0.015 0.010 1 0.005 352 7200 ---- ---- ---- ---- 0.020 0.010 114 0.010 488 7250 ---- 0.030 ---- 0.030 0.035 0.015 57 0.020 429 7275 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7300 ---- 0.070 ---- 0.070 0.070 0.030 0.040 4 450 7325 ---- 0.110 0.050 0.050 0.110 0.050 1 0.060 63 7350 0.130 0.170 0.120 0.160 0.160 0.080 9 0.080 10 956 7375 0.190 0.250 0.110 0.250 0.230 0.110 5 0.120 142 179 7400 0.300 0.340 0.160 0.330 0.320 0.150 2 0.170 8 835 7425 ---- 0.460 0.220 0.220 0.430 0.190 0.240 28 60 7450 ---- 0.610 0.310 0.310 0.580 0.240 4 0.340 3 601 7475 ---- 0.770 0.420 0.420 0.740 0.280 0.460 33 34 7500 ---- 0.960 0.550 0.550 0.930 0.320 2 0.610 9 224 7525 ---- 1.170 0.710 0.710 1.140 0.370 0.770 2 7550 ---- 1.380 0.890 0.890 1.370 0.410 16 0.960 43 7575 ---- 1.610 1.090 1.090 1.600 0.440 1.160 7600 ---- 1.850 1.310 1.310 1.840 0.460 1 1.380 137 7625 ---- 2.090 1.570 1.570 2.080 0.470 1.610 7650 ---- 2.330 1.800 1.800 2.330 0.480 1.850 2 7675 ---- 2.580 2.050 2.050 2.580 0.490 2.090 7700 ---- 2.830 2.290 2.290 2.830 0.500 2.330 7750 ---- 3.320 2.790 2.790 3.320 0.490 2.830 7800 ---- 3.820 3.280 3.280 3.810 0.490 3.320 7850 ---- 4.320 3.780 3.780 4.310 0.490 3.820 7900 ---- 4.820 4.280 4.280 4.810 0.490 4.320 7950 ---- 5.310 4.780 4.780 5.310 0.490 4.820 8000 ---- 5.810 5.280 5.280 5.800 0.490 5.310 1 8050 ---- 6.310 5.770 5.770 6.300 0.490 5.810 8100 ---- 6.810 6.270 6.270 6.800 0.490 6.310 8150 ---- 7.310 6.770 6.770 7.300 0.490 6.810 8200 ---- 7.800 7.270 7.270 7.800 0.490 7.310 8300 ---- 8.800 8.260 8.260 8.790 0.490 8.300 8400 ---- 9.800 9.260 9.260 9.790 0.490 9.300 8500 ---- 10.790 10.260 10.260 10.790 0.500 10.290 8600 ---- 11.790 11.250 11.250 11.780 0.490 11.290 8700 ---- 12.790 12.250 12.250 12.780 0.500 12.280 8800 ---- 13.780 13.250 13.250 13.780 0.500 13.280 8900 ---- 14.780 14.240 14.240 14.770 0.490 14.280 9000 ---- 15.780 15.240 15.240 15.770 0.500 15.270 9100 ---- 16.770 16.240 16.240 16.770 0.500 16.270 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.010 0.005 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 98 7000 ---- ---- ---- ---- 0.015 0.005 0.010 376 7050 ---- ---- ---- ---- 0.015 0.005 0.010 5 358 7100 ---- 0.020 ---- 0.020 0.025 0.010 66 0.015 230 7150 ---- 0.035 ---- 0.035 0.040 0.015 58 0.025 3 253 7200 ---- 0.060 ---- 0.060 0.060 0.020 8 0.040 1 117 7250 ---- 0.110 ---- 0.110 0.110 0.040 1 0.070 1 316 7300 0.180 0.210 0.170 0.210 0.200 0.080 197 0.120 5 516 7350 0.310 0.330 0.310 0.330 0.320 0.120 172 0.200 5 1008 7400 0.470 0.530 0.320 0.510 0.500 0.170 81 0.330 2 580 7450 0.740 0.790 0.490 0.780 0.750 0.230 129 0.520 50 607 7500 1.010 1.120 0.730 1.100 1.070 0.290 12 0.780 104 7550 ---- 1.480 1.040 1.040 1.460 0.360 1.100 218 7600 ---- 1.910 1.410 1.410 1.890 0.410 1 1.480 58 7650 ---- 2.360 1.830 1.830 2.350 0.440 1.910 1 7700 ---- 2.840 2.320 2.320 2.830 0.470 2.360 2 7750 ---- 3.320 2.800 2.800 3.310 0.470 2.840 7800 ---- 3.820 3.280 3.280 3.810 0.480 3.330 7850 ---- 4.310 3.770 3.770 4.300 0.480 3.820 7900 ---- 4.800 4.270 4.270 4.800 0.490 4.310 7950 ---- 5.290 4.760 4.760 5.290 0.480 4.810 144 8000 ---- 5.790 5.260 5.260 5.790 0.490 5.300 8050 ---- 6.280 5.750 5.750 6.290 0.490 5.800 8100 ---- 6.780 6.250 6.250 6.780 0.490 6.290 8150 ---- 7.280 6.740 6.740 7.270 0.490 6.780 5 8200 ---- 7.770 7.240 7.240 7.770 0.490 7.280 8250 ---- 8.270 7.730 7.730 8.260 0.490 7.770 8300 ---- 8.760 8.230 8.230 8.760 0.490 8.270 8350 ---- 9.260 8.730 8.730 9.250 0.490 8.760 8400 ---- 9.760 9.220 9.220 9.750 0.490 9.260 8450 ---- 10.250 9.720 9.720 10.250 0.500 9.750 8500 ---- 10.750 10.210 10.210 10.740 0.490 10.250 8600 ---- 11.740 11.210 11.210 11.740 0.500 11.240 8700 ---- 12.730 12.200 12.200 12.730 0.500 12.230 8800 ---- 13.720 13.190 13.190 13.720 0.490 13.230 8900 ---- 14.720 14.180 14.180 14.710 0.490 14.220 9000 ---- 15.710 15.170 15.170 15.710 0.500 15.210 9100 ---- 16.700 16.170 16.170 16.700 0.500 16.200 9200 ---- 17.690 17.160 17.160 17.690 0.500 17.190 9300 ---- 18.680 18.150 18.150 18.680 0.490 18.190 9400 ---- 19.680 19.140 19.140 19.680 0.500 19.180 9500 ---- 20.670 20.140 20.140 20.670 0.500 20.170 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.005 0.010 6950 ---- ---- ---- ---- 0.020 0.005 2 0.015 19 7000 ---- ---- ---- ---- 0.025 0.005 0.020 1 26 7050 ---- ---- ---- ---- 0.040 0.010 0.030 102 7100 ---- 0.050 ---- 0.050 0.060 0.020 0.040 144 7150 ---- 0.070 ---- 0.070 0.090 0.030 5 0.060 130 7200 ---- 0.120 ---- 0.120 0.130 0.040 14 0.090 121 7250 ---- 0.190 0.130 0.130 0.190 0.050 0.140 4 185 7300 ---- 0.300 0.200 0.200 0.290 0.080 5 0.210 21 129 7350 0.380 0.440 0.300 0.440 0.430 0.120 3 0.310 24 7400 0.630 0.640 0.430 0.630 0.610 0.160 20 0.450 92 7450 ---- 0.870 0.600 0.600 0.850 0.210 2 0.640 15 7500 ---- 1.170 0.830 0.830 1.150 0.270 0.880 10 100 7550 ---- 1.530 1.120 1.120 1.500 0.320 1.180 16 7600 ---- 1.920 1.460 1.460 1.900 0.370 1.530 11 7650 ---- 2.350 1.850 1.850 2.330 0.410 1.920 37 7700 ---- 2.790 2.270 2.270 2.780 0.440 2.340 22 7750 ---- 3.260 2.750 2.750 3.260 0.460 2.800 11 7800 ---- 3.740 3.230 3.230 3.730 0.460 3.270 7850 ---- 4.230 3.710 3.710 4.220 0.480 3.740 7900 ---- 4.720 4.190 4.190 4.710 0.480 4.230 7950 ---- 5.210 4.680 4.680 5.200 0.480 4.720 8000 ---- 5.700 5.170 5.170 5.690 0.480 5.210 8050 ---- 6.190 5.670 5.670 6.190 0.490 5.700 8100 ---- 6.680 6.160 6.160 6.680 0.490 6.190 8150 ---- 7.170 6.650 6.650 7.170 0.490 6.680 8200 ---- 7.670 7.140 7.140 7.670 0.490 7.180 8300 ---- 8.650 8.130 8.130 8.650 0.490 8.160 8400 ---- 9.640 9.120 9.120 9.640 0.490 9.150 8500 ---- 10.630 10.110 10.110 10.630 0.490 10.140 8600 ---- 11.620 11.090 11.090 11.620 0.490 11.130 8700 ---- 12.610 12.080 12.080 12.610 0.490 12.120 8800 ---- 13.590 13.070 13.070 13.600 0.500 13.100 8900 ---- 14.580 14.060 14.060 14.580 0.490 14.090 9000 ---- 15.570 15.050 15.050 15.570 0.490 15.080 9100 ---- 16.560 16.030 16.030 16.560 0.490 16.070 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.025 0.000 0.025 6950 ---- ---- ---- ---- 0.035 0.005 0.030 20 7000 ---- 0.045 ---- 0.045 0.050 0.010 0.040 12 7050 ---- 0.060 ---- 0.060 0.070 0.020 0.050 26 7100 ---- 0.090 ---- 0.090 0.100 0.020 0.080 13 7150 ---- 0.140 ---- 0.140 0.140 0.030 0.110 31 7200 ---- 0.200 ---- 0.200 0.200 0.050 0.150 56 7250 ---- 0.290 0.210 0.210 0.290 0.070 0.220 62 7300 ---- 0.410 0.300 0.300 0.400 0.090 0.310 11 7350 ---- 0.560 0.410 0.410 0.550 0.130 0.420 31 7400 ---- 0.760 0.550 0.550 0.740 0.170 0.570 52 7450 ---- 1.000 0.740 0.740 0.980 0.210 0.770 24 7500 ---- 1.290 0.970 0.970 1.270 0.260 1.010 11 7550 ---- 1.620 1.250 1.250 1.610 0.310 1.300 7600 ---- 2.000 1.570 1.570 1.980 0.350 1.630 7650 ---- 2.330 1.930 1.930 2.390 0.390 2.000 11 7700 ---- 2.740 2.330 2.330 2.820 0.420 2.400 7750 ---- ---- 2.760 2.760 3.280 0.440 2.840 7 7800 ---- ---- ---- ---- 3.750 0.460 3.290 7850 ---- ---- ---- ---- 4.220 0.460 3.760 7900 ---- ---- ---- ---- 4.700 0.470 4.230 7950 ---- ---- ---- ---- 5.190 0.480 4.710 8000 ---- ---- ---- ---- 5.680 0.480 5.200 8050 ---- ---- ---- ---- 6.170 0.480 5.690 8100 ---- ---- ---- ---- 6.660 0.490 6.170 8150 ---- ---- ---- ---- 7.150 0.490 6.660 8200 ---- ---- ---- ---- 7.640 0.490 7.150 8300 ---- ---- ---- ---- 8.620 0.490 8.130 8400 ---- ---- ---- ---- 9.610 0.490 9.120 8500 ---- ---- ---- ---- 10.590 0.490 10.100 8600 ---- ---- ---- ---- 11.570 0.480 11.090 8700 ---- ---- ---- ---- 12.560 0.490 12.070 8800 ---- ---- ---- ---- 13.540 0.490 13.050 8900 ---- ---- ---- ---- 14.530 0.490 14.040 9000 ---- ---- ---- ---- 15.510 0.490 15.020 9100 ---- ---- ---- ---- 16.500 0.490 16.010 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- ---- ---- ---- 0.015 0.005 0.010 100 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.035 0.010 0.025 6850 ---- 0.035 ---- 0.035 0.040 0.010 0.030 6900 ---- 0.045 ---- 0.045 0.050 0.010 0.040 26 6950 ---- 0.060 ---- 0.060 0.070 0.020 0.050 11 7000 0.100 0.100 0.100 0.100 0.090 0.020 20 0.070 33 7050 ---- 0.110 ---- 0.110 0.120 0.020 0.100 11 7100 ---- 0.160 ---- 0.160 0.160 0.030 1 0.130 1 56 7150 ---- 0.220 ---- 0.220 0.220 0.050 0.170 13 7200 0.290 0.290 0.290 0.290 0.290 0.060 30 0.230 8 120 7250 ---- 0.390 ---- 0.390 0.390 0.080 0.310 102 7300 ---- 0.520 0.400 0.400 0.520 0.110 0.410 1 95 7350 ---- 0.690 ---- 0.690 0.680 0.150 0.530 523 7400 ---- 0.890 0.680 0.680 0.880 0.190 0.690 70 7450 ---- 1.130 0.870 0.870 1.120 0.230 0.890 74 7500 ---- 1.410 1.100 1.100 1.400 0.270 1 1.130 20 7550 ---- 1.730 1.370 1.370 1.720 0.310 1.410 21 7600 ---- 2.090 1.680 1.680 2.070 0.340 1.730 23 7650 ---- 2.480 2.030 2.030 2.460 0.370 2.090 11 7700 ---- 2.810 2.400 2.400 2.870 0.390 2.480 47 7750 ---- 3.220 2.810 2.810 3.310 0.410 2.900 77 7800 ---- ---- 3.240 3.240 3.760 0.430 3.330 7850 ---- ---- ---- ---- 4.230 0.450 3.780 7900 ---- ---- ---- ---- 4.700 0.460 4.240 7950 ---- ---- ---- ---- 5.180 0.460 4.720 8000 ---- ---- ---- ---- 5.660 0.470 5.190 8050 ---- ---- ---- ---- 6.150 0.480 5.670 8100 ---- ---- ---- ---- 6.630 0.480 6.150 8150 ---- ---- ---- ---- 7.120 0.480 6.640 8200 ---- ---- ---- ---- 7.610 0.480 7.130 8250 ---- ---- ---- ---- 8.100 0.490 7.610 8300 ---- ---- ---- ---- 8.580 0.480 8.100 8350 ---- ---- ---- ---- 9.070 0.480 8.590 8400 ---- ---- ---- ---- 9.560 0.480 9.080 8450 ---- ---- ---- ---- 10.050 0.490 9.560 8500 ---- ---- ---- ---- 10.540 0.490 10.050 8600 ---- ---- ---- ---- 11.520 0.490 11.030 8700 ---- ---- ---- ---- 12.500 0.490 12.010 8800 ---- ---- ---- ---- 13.480 0.490 12.990 8900 ---- ---- ---- ---- 14.460 0.490 13.970 9000 ---- ---- ---- ---- 15.440 0.490 14.950 9100 ---- ---- ---- ---- 16.420 0.490 15.930 9200 ---- ---- ---- ---- 17.400 0.490 16.910 9300 ---- ---- ---- ---- 18.380 0.490 17.890 9400 ---- ---- ---- ---- 19.360 0.490 18.870 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.005 0.010 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.005 0.030 6750 ---- ---- ---- ---- 0.040 0.005 0.035 6800 ---- ---- ---- ---- 0.050 0.005 0.045 6850 ---- ---- ---- ---- 0.060 0.000 0.060 15 6900 ---- ---- ---- ---- 0.080 0.010 0.070 2 6950 ---- ---- ---- ---- 0.100 0.020 0.080 15 7000 ---- ---- ---- ---- 0.130 0.020 0.110 11 7050 ---- 0.150 ---- 0.150 0.170 0.030 0.140 7100 0.220 0.220 0.220 0.220 0.210 0.040 299 0.170 7150 ---- 0.280 ---- 0.280 0.280 0.060 0.220 33 7200 ---- 0.360 ---- 0.360 0.360 0.070 0.290 55 7250 0.460 0.470 0.460 0.440 0.470 0.100 2 0.370 35 7300 ---- 0.600 ---- 0.600 0.600 0.130 0.470 35 7350 ---- 0.770 ---- 0.770 0.760 0.150 0.610 7400 ---- 0.970 ---- 0.970 0.960 0.190 1 0.770 200 7450 ---- 1.200 0.960 0.960 1.190 0.220 0.970 33 7500 ---- 1.480 1.180 1.180 1.460 0.260 1.200 11 7550 ---- 1.790 1.450 1.450 1.770 0.300 1.470 7600 ---- 2.110 1.740 1.740 2.110 0.330 1.780 3 7650 ---- 2.480 2.110 2.110 2.480 0.350 2.130 22 7700 ---- 2.790 2.490 2.490 2.880 0.380 2.500 7750 ---- ---- ---- ---- 3.300 0.400 2.900 7800 ---- ---- ---- ---- 3.740 0.420 3.320 7850 ---- ---- ---- ---- 4.200 0.440 3.760 7900 ---- ---- ---- ---- 4.660 0.450 4.210 7950 ---- ---- ---- ---- 5.140 0.460 4.680 8000 ---- ---- ---- ---- 5.620 0.470 5.150 8050 ---- ---- ---- ---- 6.090 0.470 5.620 8100 ---- ---- ---- ---- 6.580 0.480 6.100 8150 ---- ---- ---- ---- 7.060 0.480 6.580 8200 ---- ---- ---- ---- 7.540 0.480 7.060 8300 ---- ---- ---- ---- 8.510 0.480 8.030 8400 ---- ---- ---- ---- 9.480 0.480 9.000 8500 ---- ---- ---- ---- 10.450 0.480 9.970 8600 ---- ---- ---- ---- 11.430 0.490 10.940 8700 ---- ---- ---- ---- 12.410 0.490 11.920 8800 ---- ---- ---- ---- 13.380 0.480 12.900 8900 ---- ---- ---- ---- 14.360 0.490 13.870 9000 ---- ---- ---- ---- 15.340 0.490 14.850 9100 ---- ---- ---- ---- 16.310 0.490 15.820 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.005 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.035 0.005 0.030 6700 ---- ---- ---- ---- 0.050 0.005 0.045 6750 ---- ---- ---- ---- 0.060 0.010 0.050 6800 ---- ---- ---- ---- 0.080 0.020 0.060 6850 ---- ---- ---- ---- 0.100 0.020 0.080 26 6900 ---- ---- ---- ---- 0.120 0.020 0.100 6950 ---- 0.130 ---- 0.130 0.150 0.030 0.120 15 7000 ---- 0.170 ---- 0.170 0.190 0.040 0.150 11 7050 ---- 0.220 ---- 0.220 0.230 0.030 0.200 20 7100 ---- 0.280 ---- 0.280 0.290 0.050 0.240 7150 ---- 0.360 ---- 0.360 0.370 0.070 0.300 7200 ---- 0.460 ---- 0.460 0.460 0.080 0.380 7250 ---- 0.570 ---- 0.570 0.580 0.110 0.470 7300 ---- 0.720 ---- 0.720 0.710 0.130 0.580 20 7350 ---- 0.890 ---- 0.890 0.880 0.160 0.720 7400 ---- 1.090 ---- 1.090 1.080 0.190 0.890 81 7450 ---- 1.320 ---- 1.320 1.310 0.230 1.080 7500 ---- 1.590 ---- 1.590 1.570 0.260 1.310 7550 ---- 1.890 1.570 1.570 1.870 0.290 1.580 7600 ---- 2.200 1.860 1.860 2.200 0.320 1.880 7650 ---- 2.560 2.200 2.200 2.560 0.350 2.210 7700 ---- 2.950 2.560 2.560 2.950 0.370 2.580 7750 ---- 3.110 2.950 2.950 3.360 0.400 2.960 7800 ---- ---- ---- ---- 3.780 0.410 3.370 7850 ---- ---- ---- ---- 4.230 0.430 3.800 7900 ---- ---- ---- ---- 4.680 0.440 4.240 7950 ---- ---- ---- ---- 5.140 0.450 4.690 8000 ---- ---- ---- ---- 5.610 0.460 5.150 8050 ---- ---- ---- ---- 6.080 0.460 5.620 8100 ---- ---- ---- ---- 6.550 0.460 6.090 8200 ---- ---- ---- ---- 7.510 0.470 7.040 8300 ---- ---- ---- ---- 8.480 0.480 8.000 8400 ---- ---- ---- ---- 9.440 0.480 8.960 8500 ---- ---- ---- ---- 10.410 0.480 9.930 8600 ---- ---- ---- ---- 11.380 0.480 10.900 8700 ---- ---- ---- ---- 12.350 0.480 11.870 8800 ---- ---- ---- ---- 13.330 0.490 12.840 8900 ---- ---- ---- ---- 14.300 0.490 13.810 9000 ---- ---- ---- ---- 15.270 0.490 14.780 9100 ---- ---- ---- ---- 16.240 0.490 15.750 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.005 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.045 0.005 0.040 450 6700 ---- ---- ---- ---- 0.070 0.010 0.060 6750 ---- ---- ---- ---- 0.080 0.010 0.070 100 6800 ---- ---- ---- ---- 0.100 0.010 0.090 22 6850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 15 6900 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6950 ---- 0.170 0.140 0.140 0.190 0.040 0.150 11 7000 ---- 0.220 ---- 0.220 0.230 0.040 0.190 40 7050 ---- 0.280 ---- 0.280 0.290 0.060 0.230 26 7100 0.360 0.360 0.360 0.360 0.350 0.060 100 0.290 20 7150 0.450 0.450 0.450 0.450 0.430 0.080 500 0.350 75 7200 ---- 0.530 ---- 0.530 0.530 0.090 0.440 7250 ---- 0.650 ---- 0.650 0.650 0.110 2 0.540 7300 ---- 0.800 ---- 0.800 0.790 0.140 0.650 215 7350 ---- 0.970 ---- 0.970 0.960 0.160 0.800 33 7400 ---- 1.170 ---- 1.170 1.160 0.190 0.970 50 7450 1.420 1.420 1.420 1.410 1.390 0.220 20 1.170 31 7500 ---- 1.670 ---- 1.670 1.650 0.250 1.400 7550 ---- 1.970 1.650 1.650 1.950 0.290 1.660 7600 ---- 2.270 1.940 1.940 2.270 0.310 1.960 3 7650 ---- 2.620 2.270 2.270 2.620 0.330 2.290 7700 ---- 3.000 2.630 2.630 3.000 0.360 2.640 20 7750 ---- 3.380 3.000 3.000 3.400 0.390 3.010 7800 ---- ---- 3.400 3.400 3.810 0.400 3.410 7850 ---- ---- ---- ---- 4.250 0.430 3.820 7900 ---- ---- ---- ---- 4.690 0.430 4.260 7950 ---- ---- ---- ---- 5.150 0.450 4.700 8000 ---- ---- ---- ---- 5.610 0.450 5.160 8050 ---- ---- ---- ---- 6.080 0.460 5.620 8100 ---- ---- ---- ---- 6.550 0.460 6.090 8150 ---- ---- ---- ---- 7.020 0.460 6.560 8200 ---- ---- ---- ---- 7.500 0.470 7.030 8300 ---- ---- ---- ---- 8.460 0.480 7.980 8400 ---- ---- ---- ---- 9.420 0.480 8.940 8500 ---- ---- ---- ---- 10.390 0.480 9.910 8600 ---- ---- ---- ---- 11.350 0.480 10.870 8700 ---- ---- ---- ---- 12.320 0.480 11.840 8800 ---- ---- ---- ---- 13.290 0.480 12.810 8900 ---- ---- ---- ---- 14.260 0.490 13.770 9000 ---- ---- ---- ---- 15.230 0.490 14.740 9100 ---- ---- ---- ---- 16.190 0.480 15.710 9200 ---- ---- ---- ---- 17.160 0.490 16.670 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.020 0.005 0.015 6300 ---- ---- ---- ---- 0.025 0.005 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6500 ---- ---- ---- ---- 0.045 0.005 0.040 6600 ---- ---- ---- ---- 0.060 0.000 0.060 6700 ---- ---- ---- ---- 0.090 0.010 0.080 6750 ---- ---- ---- ---- 0.110 0.020 0.090 6800 ---- ---- ---- ---- 0.130 0.020 0.110 6850 ---- ---- ---- ---- 0.160 0.030 0.130 22 6900 ---- 0.170 ---- 0.170 0.190 0.040 0.150 44 6950 ---- 0.210 ---- 0.210 0.230 0.040 0.190 44 7000 ---- 0.270 ---- 0.270 0.280 0.050 0.230 61 7050 ---- 0.330 ---- 0.330 0.340 0.060 0.280 155 7100 ---- 0.400 ---- 0.400 0.410 0.070 0.340 94 7150 ---- 0.490 ---- 0.490 0.490 0.080 0.410 7200 ---- 0.600 ---- 0.600 0.600 0.100 0.500 33 7250 ---- 0.720 ---- 0.720 0.720 0.110 0.610 50 7300 ---- 0.870 ---- 0.870 0.860 0.130 0.730 22 7350 ---- 1.040 ---- 1.040 1.020 0.150 0.870 7400 ---- 1.240 ---- 1.240 1.220 0.180 1.040 33 7450 ---- 1.470 ---- 1.470 1.440 0.210 1.230 22 7500 ---- 1.730 ---- 1.730 1.700 0.250 1.450 76 7550 ---- 2.020 ---- 2.020 1.990 0.280 1.710 62 7600 ---- 2.340 ---- 2.340 2.300 0.300 2.000 7650 ---- 2.630 2.300 2.300 2.650 0.340 2.310 7700 ---- 2.990 ---- 2.990 3.020 0.360 2.660 32 7750 ---- 3.380 ---- 3.380 3.410 0.380 3.030 32 7800 ---- 3.610 ---- 3.610 3.810 0.390 3.420 7850 ---- ---- ---- ---- 4.240 0.410 3.830 7900 ---- ---- ---- ---- 4.670 0.420 4.250 7950 ---- ---- ---- ---- 5.120 0.440 4.680 8000 ---- ---- ---- ---- 5.580 0.450 5.130 8050 ---- ---- ---- ---- 6.040 0.460 5.580 8100 ---- ---- ---- ---- 6.500 0.460 6.040 8200 ---- ---- ---- ---- 7.440 0.460 6.980 8300 ---- ---- ---- ---- 8.390 0.470 7.920 8400 ---- ---- ---- ---- 9.350 0.480 8.870 8500 ---- ---- ---- ---- 10.310 0.480 9.830 8600 ---- ---- ---- ---- 11.270 0.480 10.790 8700 ---- ---- ---- ---- 12.230 0.480 11.750 8800 ---- ---- ---- ---- 13.200 0.490 12.710 8900 ---- ---- ---- ---- 14.160 0.490 13.670 9000 ---- ---- ---- ---- 15.130 0.490 14.640 9100 ---- ---- ---- ---- 16.100 0.490 15.610 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.005 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.060 0.015 0.045 6500 ---- ---- ---- ---- 0.070 0.010 0.060 6600 ---- ---- ---- ---- 0.100 0.020 0.080 6700 ---- ---- ---- ---- 0.130 0.020 0.110 1 6800 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6850 ---- 0.190 ---- 0.190 0.210 0.030 0.180 6900 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6950 ---- 0.290 ---- 0.290 0.300 0.040 0.260 7000 ---- 0.350 ---- 0.350 0.360 0.060 0.300 1 7050 ---- 0.420 ---- 0.420 0.420 0.060 0.360 7100 ---- 0.510 ---- 0.510 0.500 0.070 0.430 7150 ---- 0.600 ---- 0.600 0.600 0.090 0.510 7200 ---- 0.710 ---- 0.710 0.710 0.110 0.600 33 7250 ---- 0.840 ---- 0.840 0.830 0.120 0.710 33 7300 ---- 0.990 ---- 0.990 0.980 0.140 0.840 33 33 7350 ---- 1.170 ---- 1.170 1.150 0.160 0.990 7400 ---- 1.370 ---- 1.370 1.350 0.190 1.160 11 7450 ---- 1.600 ---- 1.600 1.570 0.210 1.360 45 7500 ---- 1.850 ---- 1.850 1.820 0.240 1.580 11 7550 ---- 2.140 ---- 2.140 2.110 0.280 1.830 22 7600 ---- 2.450 ---- 2.450 2.410 0.300 2.110 7650 ---- 2.730 ---- 2.730 2.750 0.330 2.420 7700 ---- 3.090 ---- 3.090 3.110 0.350 2.760 30 7750 ---- 3.460 ---- 3.460 3.490 0.370 3.120 30 7800 ---- 3.860 ---- 3.860 3.890 0.400 3.490 7850 ---- 4.030 ---- 4.030 4.300 0.410 3.890 7900 ---- ---- ---- ---- 4.720 0.420 4.300 7950 ---- ---- ---- ---- 5.160 0.430 4.730 8000 ---- ---- ---- ---- 5.600 0.440 5.160 8050 ---- ---- ---- ---- 6.050 0.440 5.610 8100 ---- ---- ---- ---- 6.510 0.450 6.060 8200 ---- ---- ---- ---- 7.430 0.460 6.970 8300 ---- ---- ---- ---- 8.370 0.470 7.900 8400 ---- ---- ---- ---- 9.320 0.470 8.850 8500 ---- ---- ---- ---- 10.280 0.480 9.800 8600 ---- ---- ---- ---- 11.230 0.480 10.750 8700 ---- ---- ---- ---- 12.190 0.480 11.710 8800 ---- ---- ---- ---- 13.150 0.480 12.670 8900 ---- ---- ---- ---- 14.110 0.480 13.630 9000 ---- ---- ---- ---- 15.070 0.480 14.590 9100 ---- ---- ---- ---- 16.030 0.490 15.540 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.025 0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.005 0.030 6300 ---- ---- ---- ---- 0.050 0.010 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.110 0.020 0.090 6700 ---- ---- ---- ---- 0.150 0.020 0.130 6750 ---- ---- ---- ---- 0.180 0.030 0.150 6800 ---- ---- ---- ---- 0.210 0.030 0.180 6850 ---- 0.220 ---- 0.220 0.250 0.040 0.210 52 6900 ---- 0.270 ---- 0.270 0.290 0.040 0.250 6950 ---- 0.340 ---- 0.340 0.340 0.050 0.290 50 7000 ---- 0.400 ---- 0.400 0.410 0.070 0.340 50 7050 ---- 0.470 ---- 0.470 0.480 0.070 0.410 7100 0.570 0.570 0.570 0.570 0.560 0.080 100 0.480 50 7150 ---- 0.660 ---- 0.660 0.660 0.090 0.570 40 7200 ---- 0.780 ---- 0.780 0.770 0.100 0.670 1 7250 ---- 0.910 ---- 0.910 0.910 0.130 0.780 6 7300 ---- 1.070 ---- 1.070 1.060 0.150 0.910 170 7350 ---- 1.240 ---- 1.240 1.230 0.170 1.060 126 7400 1.430 1.450 1.430 1.450 1.430 0.200 20 1.230 7450 ---- 1.670 ---- 1.670 1.650 0.220 1.430 7 7500 ---- 1.930 ---- 1.930 1.900 0.250 1.650 7550 ---- 2.210 ---- 2.210 2.180 0.280 1.900 39 7600 ---- 2.510 ---- 2.510 2.480 0.300 2.180 7650 ---- 2.800 ---- 2.800 2.810 0.320 2.490 7700 ---- 3.140 ---- 3.140 3.160 0.340 2.820 7750 ---- 3.510 ---- 3.510 3.530 0.360 3.170 7800 ---- 3.890 ---- 3.890 3.920 0.380 3.540 7850 ---- 4.280 ---- 4.280 4.320 0.390 3.930 7900 ---- ---- ---- ---- 4.740 0.410 4.330 7950 ---- ---- ---- ---- 5.170 0.420 4.750 8000 ---- ---- ---- ---- 5.610 0.430 5.180 8050 ---- ---- ---- ---- 6.050 0.430 5.620 8100 ---- ---- ---- ---- 6.510 0.450 6.060 8150 ---- ---- ---- ---- 6.970 0.450 6.520 8200 ---- ---- ---- ---- 7.430 0.460 6.970 8300 ---- ---- ---- ---- 8.360 0.460 7.900 8400 ---- ---- ---- ---- 9.300 0.470 8.830 8500 ---- ---- ---- ---- 10.250 0.470 9.780 8600 ---- ---- ---- ---- 11.200 0.480 10.720 8700 ---- ---- ---- ---- 12.160 0.480 11.680 8800 ---- ---- ---- ---- 13.110 0.480 12.630 8900 ---- ---- ---- ---- 14.070 0.490 13.580 9000 ---- ---- ---- ---- 15.030 0.490 14.540 9100 ---- ---- ---- ---- 15.990 0.490 15.500 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.005 0.020 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.005 0.035 6300 ---- ---- ---- ---- 0.060 0.010 0.050 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.100 0.020 0.080 6600 ---- ---- ---- ---- 0.130 0.020 0.110 6700 ---- ---- ---- ---- 0.180 0.030 0.150 6800 ---- 0.210 ---- 0.210 0.240 0.040 0.200 6900 ---- 0.320 ---- 0.320 0.330 0.050 0.280 7000 ---- 0.440 ---- 0.440 0.450 0.070 0.380 7050 ---- 0.520 ---- 0.520 0.520 0.080 0.440 7100 ---- 0.610 ---- 0.610 0.610 0.090 0.520 7150 ---- 0.710 ---- 0.710 0.710 0.100 0.610 7200 ---- 0.830 ---- 0.830 0.830 0.120 0.710 7250 ---- 0.970 0.820 0.970 0.970 0.140 0.830 7300 ---- 1.130 0.950 1.130 1.120 0.160 0.960 7350 ---- 1.300 1.090 1.300 1.300 0.190 1.110 7400 ---- 1.500 1.250 1.500 1.490 0.210 1.280 7450 ---- 1.730 1.440 1.730 1.710 0.230 1.480 7500 ---- 1.980 1.650 1.980 1.960 0.260 1.700 7550 ---- 2.250 ---- 2.250 2.230 0.280 1.950 7600 ---- 2.550 2.150 2.550 2.530 0.310 2.220 7650 ---- 2.880 2.440 2.880 2.850 0.330 2.520 33 33 7700 ---- 3.150 ---- 3.150 3.190 0.350 2.840 30 30 7750 ---- 3.510 ---- 3.510 3.560 0.370 3.190 7800 ---- 3.890 ---- 3.890 3.940 0.390 3.550 7850 ---- 4.280 ---- 4.280 4.340 0.410 3.930 7900 ---- 4.500 ---- 4.500 4.750 0.420 4.330 7950 ---- ---- ---- ---- 5.180 0.440 4.740 8000 ---- ---- ---- ---- 5.610 0.450 5.160 8100 ---- ---- ---- ---- 6.490 0.460 6.030 8200 ---- ---- ---- ---- 7.400 0.470 6.930 8300 ---- ---- ---- ---- 8.330 0.480 7.850 8400 ---- ---- ---- ---- 9.260 0.480 8.780 8500 ---- ---- ---- ---- 10.200 0.490 9.710 8600 ---- ---- ---- ---- 11.150 0.490 10.660 8700 ---- ---- ---- ---- 12.100 0.500 11.600 8800 ---- ---- ---- ---- 13.050 0.500 12.550 8900 ---- ---- ---- ---- 14.000 0.500 13.500 9000 ---- ---- ---- ---- 14.960 0.500 14.460 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.005 0.020 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.005 0.035 6100 ---- ---- ---- ---- 0.050 0.005 0.045 6200 ---- ---- ---- ---- 0.070 0.010 0.060 6300 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.100 0.010 0.090 6500 ---- ---- ---- ---- 0.130 0.010 0.120 6600 ---- ---- ---- ---- 0.170 0.020 0.150 6700 ---- ---- ---- ---- 0.230 0.030 0.200 6750 ---- ---- ---- ---- 0.260 0.020 0.240 6800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 6850 ---- 0.330 ---- 0.330 0.350 0.040 0.310 6900 ---- 0.380 ---- 0.380 0.410 0.050 0.360 6950 ---- 0.450 ---- 0.450 0.470 0.060 0.410 2 7000 ---- 0.520 ---- 0.520 0.540 0.060 0.480 7050 ---- 0.610 ---- 0.610 0.630 0.080 0.550 7100 ---- 0.700 ---- 0.700 0.720 0.090 0.630 7150 ---- 0.810 ---- 0.810 0.830 0.100 0.730 7200 ---- 0.940 ---- 0.940 0.960 0.120 0.840 7250 ---- 1.080 ---- 1.080 1.100 0.140 0.960 7300 ---- 1.240 ---- 1.240 1.250 0.150 1.100 7350 ---- 1.420 1.240 1.420 1.430 0.170 1.260 7400 ---- 1.620 1.410 1.620 1.630 0.190 1.440 7450 ---- 1.820 1.600 1.820 1.850 0.210 1.640 7500 ---- 2.050 1.810 2.050 2.100 0.240 1.860 7550 ---- 2.320 ---- 2.320 2.370 0.260 2.110 7600 ---- 2.600 ---- 2.600 2.660 0.290 2.370 7650 ---- 2.910 ---- 2.910 2.980 0.320 2.660 7700 ---- 3.240 ---- 3.240 3.310 0.340 2.970 7750 ---- 3.600 ---- 3.600 3.660 0.360 3.300 7800 ---- 3.960 ---- 3.960 4.030 0.370 3.660 7850 ---- 4.350 ---- 4.350 4.410 0.380 4.030 7900 ---- 4.750 ---- 4.750 4.810 0.400 4.410 7950 ---- 5.040 ---- 5.030 5.220 0.410 4.810 8000 ---- ---- ---- ---- 5.640 0.420 5.220 8050 ---- ---- ---- ---- 6.070 0.430 5.640 8100 ---- ---- ---- ---- 6.510 0.450 6.060 8150 ---- ---- ---- ---- 6.950 0.450 6.500 8200 ---- ---- ---- ---- 7.400 0.470 6.930 8300 ---- ---- ---- ---- 8.300 0.470 7.830 8400 ---- ---- ---- ---- 9.220 0.480 8.740 8500 ---- ---- ---- ---- 10.150 0.480 9.670 8600 ---- ---- ---- ---- 11.090 0.490 10.600 8700 ---- ---- ---- ---- 12.030 0.490 11.540 8800 ---- ---- ---- ---- 12.980 0.500 12.480 8900 ---- ---- ---- ---- 13.920 0.500 13.420 9000 ---- ---- ---- ---- 14.870 0.500 14.370 9100 ---- ---- ---- ---- 15.820 0.510 15.310 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.140 0.020 0.120 6200 ---- ---- ---- ---- 0.170 0.020 0.150 6300 ---- ---- ---- ---- 0.210 0.020 0.190 6400 ---- ---- ---- ---- 0.260 0.030 0.230 6500 ---- ---- ---- ---- 0.320 0.040 0.280 6600 ---- ---- ---- ---- 0.390 0.050 0.340 6700 ---- ---- ---- ---- 0.470 0.050 0.420 6750 ---- ---- ---- ---- 0.520 0.060 0.460 6800 ---- ---- ---- ---- 0.580 0.070 0.510 6850 ---- ---- ---- ---- 0.640 0.070 0.570 6900 ---- ---- ---- ---- 0.710 0.080 0.630 6950 ---- ---- ---- ---- 0.790 0.100 0.690 7000 ---- ---- ---- ---- 0.870 0.100 0.770 7050 ---- ---- ---- ---- 0.960 0.110 0.850 7100 ---- ---- ---- ---- 1.060 0.120 0.940 7150 ---- ---- ---- ---- 1.180 0.140 1.040 7200 ---- ---- ---- ---- 1.300 0.140 1.160 7250 ---- ---- ---- ---- 1.450 0.170 1.280 7300 ---- ---- ---- ---- 1.600 0.180 1.420 7350 ---- ---- ---- ---- 1.770 0.190 1.580 7400 ---- ---- ---- ---- 1.960 0.210 1.750 7450 ---- ---- ---- ---- 2.170 0.230 1.940 7500 ---- ---- ---- ---- 2.390 0.240 2.150 7550 ---- ---- ---- ---- 2.640 0.260 2.380 7600 ---- ---- ---- ---- 2.910 0.280 2.630 7650 ---- ---- ---- ---- 3.200 0.300 2.900 7700 ---- ---- ---- ---- 3.510 0.320 3.190 7750 ---- ---- ---- ---- 3.840 0.330 3.510 7800 ---- ---- ---- ---- 4.190 0.350 3.840 7850 ---- ---- ---- ---- 4.550 0.360 4.190 7900 ---- ---- ---- ---- 4.930 0.380 4.550 7950 ---- ---- ---- ---- 5.320 0.390 4.930 8000 ---- ---- ---- ---- 5.730 0.410 5.320 8050 ---- ---- ---- ---- 6.140 0.420 5.720 8100 ---- ---- ---- ---- 6.560 0.430 6.130 8150 ---- ---- ---- ---- 6.980 0.430 6.550 8200 ---- ---- ---- ---- 7.420 0.440 6.980 8300 ---- ---- ---- ---- 8.300 0.460 7.840 8400 ---- ---- ---- ---- 9.190 0.470 8.720 8500 ---- ---- ---- ---- 10.100 0.480 9.620 8600 ---- ---- ---- ---- 11.020 0.490 10.530 8700 ---- ---- ---- ---- 11.940 0.490 11.450 8800 ---- ---- ---- ---- 12.870 0.500 12.370 8900 ---- ---- ---- ---- 13.800 0.500 13.300 9000 ---- ---- ---- ---- 14.740 0.510 14.230 9100 ---- ---- ---- ---- 15.670 0.510 15.160 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.020 0.150 6100 ---- ---- ---- ---- 0.210 0.030 0.180 6200 ---- ---- ---- ---- 0.250 0.030 0.220 6300 ---- ---- ---- ---- 0.290 0.030 0.260 6400 ---- ---- ---- ---- 0.350 0.040 0.310 6500 ---- ---- ---- ---- 0.420 0.050 0.370 6600 ---- ---- ---- ---- 0.500 0.050 0.450 6700 ---- ---- ---- ---- 0.600 0.070 0.530 6750 ---- ---- ---- ---- 0.650 0.070 0.580 6800 ---- ---- ---- ---- 0.710 0.070 0.640 6850 ---- ---- ---- ---- 0.780 0.090 0.690 6900 ---- ---- ---- ---- 0.850 0.090 0.760 6950 ---- ---- ---- ---- 0.930 0.100 0.830 7000 ---- ---- ---- ---- 1.020 0.110 0.910 7050 ---- ---- ---- ---- 1.120 0.130 0.990 7100 ---- ---- ---- ---- 1.220 0.130 1.090 7150 ---- ---- ---- ---- 1.340 0.150 1.190 7200 ---- ---- ---- ---- 1.470 0.160 1.310 7250 ---- ---- ---- ---- 1.610 0.170 1.440 7300 ---- ---- ---- ---- 1.760 0.180 1.580 7350 ---- ---- ---- ---- 1.930 0.200 1.730 7400 ---- ---- ---- ---- 2.120 0.220 1.900 7450 ---- ---- ---- ---- 2.320 0.230 2.090 7500 ---- ---- ---- ---- 2.540 0.250 2.290 7550 ---- ---- ---- ---- 2.780 0.260 2.520 7600 ---- ---- ---- ---- 3.040 0.280 2.760 7650 ---- ---- ---- ---- 3.320 0.300 3.020 7700 ---- ---- ---- ---- 3.620 0.310 3.310 7750 ---- ---- ---- ---- 3.940 0.330 3.610 7800 ---- ---- ---- ---- 4.280 0.350 3.930 7850 ---- ---- ---- ---- 4.640 0.370 4.270 7900 ---- ---- ---- ---- 5.010 0.380 4.630 7950 ---- ---- ---- ---- 5.390 0.390 5.000 8000 ---- ---- ---- ---- 5.780 0.400 5.380 8050 ---- ---- ---- ---- 6.180 0.420 5.760 8100 ---- ---- ---- ---- 6.590 0.430 6.160 8200 ---- ---- ---- ---- 7.420 0.440 6.980 8300 ---- ---- ---- ---- 8.280 0.460 7.820 8400 ---- ---- ---- ---- 9.160 0.470 8.690 8500 ---- ---- ---- ---- 10.050 0.490 9.560 8600 ---- ---- ---- ---- 10.950 0.490 10.460 8700 ---- ---- ---- ---- 11.860 0.500 11.360 8800 ---- ---- ---- ---- 12.770 0.510 12.260 8900 ---- ---- ---- ---- 13.690 0.510 13.180 9000 ---- ---- ---- ---- 14.610 0.510 14.100 9100 ---- ---- ---- ---- 15.540 0.520 15.020 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.020 0.180 6000 ---- ---- ---- ---- 0.240 0.030 0.210 6100 ---- ---- ---- ---- 0.280 0.030 0.250 6200 ---- ---- ---- ---- 0.330 0.040 0.290 6300 ---- ---- ---- ---- 0.380 0.040 0.340 6400 ---- ---- ---- ---- 0.450 0.050 0.400 6500 ---- ---- ---- ---- 0.520 0.050 0.470 6600 ---- ---- ---- ---- 0.610 0.060 0.550 6700 ---- ---- ---- ---- 0.720 0.080 0.640 6800 ---- ---- ---- ---- 0.840 0.090 0.750 6900 ---- ---- ---- ---- 0.990 0.100 0.890 6950 ---- ---- ---- ---- 1.070 0.110 0.960 7000 ---- ---- ---- ---- 1.160 0.120 1.040 7050 ---- ---- ---- ---- 1.260 0.130 1.130 7100 ---- ---- ---- ---- 1.370 0.140 1.230 7150 ---- ---- ---- ---- 1.480 0.150 1.330 7200 ---- ---- ---- ---- 1.610 0.160 1.450 7250 ---- ---- ---- ---- 1.750 0.170 1.580 7300 ---- ---- ---- ---- 1.910 0.190 1.720 7350 ---- ---- ---- ---- 2.070 0.200 1.870 7400 ---- ---- ---- ---- 2.260 0.220 2.040 7450 ---- ---- ---- ---- 2.460 0.240 2.220 7500 ---- ---- ---- ---- 2.670 0.250 2.420 7550 ---- ---- ---- ---- 2.910 0.270 2.640 7600 ---- ---- ---- ---- 3.160 0.280 2.880 7650 ---- ---- ---- ---- 3.430 0.300 3.130 7700 ---- ---- ---- ---- 3.730 0.320 3.410 7750 ---- ---- ---- ---- 4.040 0.330 3.710 7800 ---- ---- ---- ---- 4.370 0.350 4.020 7850 ---- ---- ---- ---- 4.710 0.360 4.350 7900 ---- ---- ---- ---- 5.070 0.370 4.700 7950 ---- ---- ---- ---- 5.450 0.390 5.060 8000 ---- ---- ---- ---- 5.830 0.400 5.430 8050 ---- ---- ---- ---- 6.220 0.420 5.800 8100 ---- ---- ---- ---- 6.620 0.430 6.190 8200 ---- ---- ---- ---- 7.430 0.440 6.990 8300 ---- ---- ---- ---- 8.270 0.450 7.820 8400 ---- ---- ---- ---- 9.130 0.470 8.660 8500 ---- ---- ---- ---- 10.000 0.480 9.520 8600 ---- ---- ---- ---- 10.890 0.500 10.390 8700 ---- ---- ---- ---- 11.780 0.500 11.280 8800 ---- ---- ---- ---- 12.680 0.510 12.170 8900 ---- ---- ---- ---- 13.590 0.520 13.070 9000 ---- ---- ---- ---- 14.500 0.520 13.980 9100 ---- ---- ---- ---- 15.420 0.530 14.890 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6900 ---- 5.690 5.150 5.690 5.160 -0.490 5.650 6950 ---- 5.190 4.660 5.190 4.660 -0.490 5.150 7000 ---- 4.690 4.160 4.690 4.160 -0.490 4.650 7050 ---- 4.190 3.660 4.190 3.660 -0.490 4.150 7100 ---- 3.690 3.160 3.690 3.170 -0.480 3.650 7150 ---- 3.200 2.670 3.200 2.670 -0.480 3.150 7200 ---- 2.700 2.170 2.700 2.180 -0.480 2.660 7250 ---- 2.210 1.680 2.210 1.690 -0.480 2.170 7275 ---- 1.960 1.440 1.960 1.460 -0.470 1.930 7300 ---- 1.720 1.200 1.720 1.220 -0.470 1.690 7325 ---- 1.480 0.980 1.480 1.000 -0.450 1.450 7350 ---- 1.250 0.780 1.250 0.800 -0.420 1.220 7375 ---- 1.030 0.600 1.030 0.610 -0.390 1.000 7400 ---- 0.820 0.440 0.820 0.450 -0.350 0.800 7425 ---- 0.640 0.310 0.640 0.320 -0.310 0.630 7450 ---- ---- 0.210 0.210 0.220 -0.250 0.470 7475 ---- ---- 0.140 0.140 0.140 -0.190 0.330 7500 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7525 ---- ---- 0.060 0.060 0.050 -0.100 0.150 7550 ---- ---- 0.035 0.035 0.030 -0.070 0.100 7575 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7600 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7625 ---- ---- 0.015 0.015 0.005 -0.015 0.020 34 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 17 7675 ---- ---- ---- ---- -0.005 0.005 231 7700 ---- ---- ---- ---- -0.005 0.005 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.015 ---- 0.015 0.020 0.010 0.010 7275 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7300 ---- 0.050 ---- 0.050 0.050 0.025 0.025 7325 ---- 0.080 ---- 0.080 0.080 0.040 0.040 7350 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7375 ---- 0.200 ---- 0.200 0.190 0.100 0.090 7400 ---- 0.300 0.130 0.130 0.280 0.140 0.140 7425 ---- 0.420 0.190 0.190 0.390 0.180 0.210 7450 ---- 0.560 0.280 0.280 0.540 0.240 0.300 6 7475 ---- 0.740 0.380 0.380 0.710 0.290 0.420 7500 ---- 0.930 0.520 0.520 0.910 0.350 0.560 52 7525 ---- 1.150 0.690 0.690 1.120 0.380 0.740 7550 ---- 1.360 0.880 0.880 1.350 0.420 0.930 33 7575 ---- 1.600 1.090 1.090 1.590 0.450 1.140 7600 ---- 1.840 1.320 1.320 1.830 0.460 1.370 7625 ---- 2.080 1.560 1.560 2.070 0.470 1.600 7650 ---- 2.330 1.800 1.800 2.320 0.480 1.840 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.070 2.540 2.540 3.070 0.490 2.580 7750 ---- 3.320 2.790 2.790 3.320 0.490 2.830 7775 ---- 3.570 3.040 3.040 3.560 0.490 3.070 7800 ---- 3.820 3.290 3.290 3.810 0.490 3.320 7850 ---- 4.320 3.790 3.790 4.310 0.490 3.820 7900 ---- 4.820 4.290 4.290 4.810 0.490 4.320 7950 ---- 5.310 4.780 4.780 5.310 0.490 4.820 8000 ---- 5.810 5.280 5.280 5.810 0.490 5.320 8050 ---- 6.310 5.780 5.780 6.310 0.500 5.810 8100 ---- 6.810 6.280 6.280 6.810 0.500 6.310 8150 ---- 7.310 6.780 6.780 7.300 0.490 6.810 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6900 ---- 5.680 5.150 5.680 5.150 -0.490 5.640 6950 ---- 5.180 4.650 5.180 4.660 -0.480 5.140 7000 ---- 4.690 4.160 4.690 4.160 -0.480 4.640 7050 ---- 4.190 3.660 4.190 3.660 -0.490 4.150 7100 ---- 3.690 3.160 3.690 3.160 -0.490 3.650 7150 ---- 3.200 2.670 3.200 2.670 -0.480 3.150 7200 ---- 2.700 2.180 2.700 2.180 -0.480 2.660 7250 ---- 2.210 1.690 2.210 1.700 -0.470 2.170 7275 ---- 1.970 1.460 1.970 1.470 -0.470 1.940 7300 ---- 1.730 1.230 1.730 1.250 -0.450 1.700 7325 ---- 1.500 1.020 1.500 1.040 -0.430 1.470 7350 ---- 1.270 0.820 1.270 0.840 -0.410 1.250 7375 ---- 1.060 0.640 1.060 0.660 -0.380 1.040 7400 0.580 0.860 0.490 0.490 0.510 -0.330 1 0.840 7425 ---- 0.680 0.360 0.680 0.370 -0.300 0.670 7450 ---- ---- 0.260 0.260 0.260 -0.260 0.520 7475 ---- ---- 0.180 0.180 0.180 -0.210 0.390 7500 ---- ---- 0.120 0.120 0.120 -0.160 0.280 7525 ---- ---- 0.080 0.080 0.080 -0.120 0.200 7550 ---- ---- 0.060 0.060 0.050 -0.080 0.130 7575 ---- ---- 0.040 0.040 0.030 -0.060 0.090 7600 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7625 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7650 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7675 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7700 ---- ---- ---- ---- -0.010 0.010 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- 0.030 ---- 0.030 0.035 0.015 0.020 7275 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7300 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7325 ---- 0.120 ---- 0.120 0.110 0.050 0.060 7350 0.110 0.170 0.080 0.170 0.170 0.080 12 0.090 7375 0.160 0.250 0.160 0.150 0.240 0.120 1 0.120 7400 0.200 0.340 0.170 0.340 0.330 0.150 5 0.180 7425 ---- 0.470 0.230 0.230 0.440 0.180 0.260 7450 ---- 0.610 0.320 0.320 0.590 0.240 0.350 7475 ---- 0.780 0.430 0.430 0.750 0.280 0.470 7500 ---- 0.960 0.570 0.570 0.940 0.330 0.610 7525 ---- 1.170 0.730 0.730 1.150 0.370 0.780 7550 ---- 1.380 0.920 0.920 1.370 0.400 0.970 7575 ---- 1.610 1.120 1.120 1.600 0.430 1.170 7600 ---- 1.850 1.340 1.340 1.840 0.450 1.390 7625 ---- 2.090 1.570 1.570 2.080 0.460 1.620 7650 ---- 2.330 1.810 1.810 2.320 0.470 1.850 7675 ---- 2.580 2.050 2.050 2.570 0.480 2.090 7700 ---- 2.830 2.300 2.300 2.810 0.480 2.330 7750 ---- 3.320 2.790 2.790 3.310 0.490 2.820 7800 ---- 3.820 3.290 3.290 3.810 0.490 3.320 7850 ---- 4.310 3.780 3.780 4.310 0.490 3.820 7900 ---- 4.810 4.280 4.280 4.810 0.490 4.320 7950 ---- 5.310 4.780 4.780 5.300 0.490 4.810 8000 ---- 5.810 5.280 5.280 5.800 0.490 5.310 8050 ---- 6.300 5.770 5.770 6.300 0.490 5.810 8100 ---- 6.800 6.270 6.270 6.800 0.490 6.310 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.700 6.160 6.700 6.170 -0.490 6.660 6850 ---- 6.200 5.670 6.200 5.670 -0.490 6.160 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.170 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.660 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.660 3.200 2.670 -0.490 3.160 7175 ---- 2.950 2.410 2.950 2.420 -0.490 2.910 7200 ---- 2.700 2.160 2.700 2.170 -0.490 2.660 7225 ---- 2.450 1.910 2.450 1.920 -0.490 2.410 7250 ---- 2.200 1.670 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.420 1.950 1.420 -0.490 1.910 7300 ---- 1.700 1.170 1.700 1.180 -0.480 1.660 7325 ---- 1.460 0.920 1.460 0.930 -0.490 1.420 7350 ---- 1.210 0.680 1.210 0.700 -0.470 1.170 28 7375 ---- 0.960 0.450 0.960 0.470 -0.460 0.930 7400 ---- 0.720 0.260 0.720 0.280 -0.420 0.700 132 7425 ---- 0.500 0.140 0.500 0.140 -0.350 0.490 193 7450 ---- ---- 0.070 0.070 0.060 -0.250 0.310 4 7475 ---- ---- 0.030 0.030 0.020 -0.150 0.170 7500 ---- ---- 0.015 0.015 0.005 -0.085 0.090 2 7525 ---- ---- 0.010 0.010 -0.040 0.040 7550 ---- ---- 0.010 0.010 -0.015 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- 0.015 ---- 0.015 0.025 0.015 0.010 50 7375 ---- 0.050 ---- 0.050 0.050 0.030 0.020 111 7400 ---- 0.120 0.030 0.030 0.100 0.065 0.035 7425 ---- 0.240 0.060 0.060 0.210 0.140 0.070 7450 ---- 0.410 0.110 0.110 0.380 0.240 0.140 7475 ---- 0.610 0.210 0.210 0.590 0.330 0.260 7500 ---- 0.840 0.370 0.370 0.830 0.410 0.420 33 7525 ---- 1.090 0.570 0.570 1.070 0.450 0.620 7550 ---- 1.330 0.800 0.800 1.320 0.470 0.850 7575 ---- 1.580 1.050 1.050 1.570 0.480 1.090 7600 ---- 1.830 1.300 1.300 1.820 0.480 1.340 7625 ---- 2.090 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.340 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.590 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.840 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.080 2.550 2.550 3.070 0.490 2.580 7750 ---- 3.330 2.790 2.790 3.320 0.490 2.830 7775 ---- 3.580 3.040 3.040 3.570 0.490 3.080 7800 ---- 3.830 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.330 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.830 4.290 4.290 4.820 0.490 4.330 7950 ---- 5.330 4.790 4.790 5.320 0.490 4.830 8000 ---- 5.820 5.290 5.290 5.820 0.490 5.330 8050 ---- 6.320 5.790 5.790 6.320 0.490 5.830 8100 ---- 6.820 6.290 6.290 6.820 0.490 6.330 8150 ---- 7.320 6.790 6.790 7.320 0.490 6.830 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.690 6.160 6.690 6.160 -0.490 6.650 6850 ---- 6.190 5.660 6.190 5.660 -0.490 6.150 6900 ---- 5.690 5.160 5.690 5.170 -0.480 5.650 6950 ---- 5.190 4.660 5.190 4.670 -0.480 5.150 7000 ---- 4.690 4.150 4.690 4.170 -0.480 4.650 7050 ---- 4.190 3.660 4.190 3.670 -0.480 4.150 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7175 ---- 2.950 2.420 2.950 2.420 -0.490 2.910 7200 ---- 2.700 2.170 2.700 2.170 -0.490 2.660 7225 ---- 2.450 1.920 2.450 1.920 -0.490 2.410 7250 ---- 2.200 1.670 2.200 1.680 -0.480 2.160 7275 ---- 1.960 1.430 1.960 1.430 -0.480 1.910 7300 ---- 1.710 1.190 1.710 1.190 -0.480 1.670 7325 ---- 1.460 0.950 1.460 0.960 -0.470 1.430 7350 ---- 1.220 0.730 1.220 0.740 -0.450 1.190 7375 ---- 0.990 0.530 0.990 0.540 -0.420 0.960 7400 ---- 0.770 0.360 0.770 0.370 -0.380 0.750 1 7425 ---- 0.570 0.230 0.570 0.240 -0.320 0.560 7450 ---- 0.400 0.140 0.400 0.150 -0.240 0.390 7475 ---- 0.260 0.080 0.260 0.080 -0.170 0.250 7500 ---- ---- 0.040 0.040 0.040 -0.110 0.150 5 7525 ---- ---- 0.025 0.025 0.015 -0.075 0.090 7550 ---- ---- 0.015 0.015 0.010 -0.040 0.050 1 7575 ---- ---- 0.015 0.015 0.005 -0.020 0.025 10 7600 ---- ---- ---- ---- -0.010 0.010 11 7625 ---- ---- ---- ---- -0.005 0.005 337 7650 ---- ---- ---- ---- -0.005 0.005 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.005 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7300 ---- 0.020 ---- 0.020 0.020 0.010 0.010 45 7325 ---- 0.040 ---- 0.040 0.040 0.025 0.015 7350 ---- 0.070 ---- 0.070 0.070 0.040 0.030 1 7375 ---- 0.140 0.045 0.045 0.120 0.070 0.050 7400 ---- 0.220 0.080 0.080 0.200 0.110 0.090 7425 ---- 0.340 0.120 0.120 0.310 0.170 0.140 33 7450 ---- 0.490 0.200 0.200 0.470 0.250 0.220 22 7475 ---- 0.680 0.300 0.300 0.650 0.310 0.340 7500 ---- 0.880 0.450 0.450 0.860 0.370 0.490 22 7525 ---- 1.100 0.630 0.630 1.090 0.420 0.670 78 7550 ---- 1.340 0.840 0.840 1.330 0.450 0.880 7575 ---- 1.590 1.060 1.060 1.570 0.460 1.110 11 7600 ---- 1.830 1.300 1.300 1.820 0.480 1.340 7625 ---- 2.080 1.550 1.550 2.070 0.480 1.590 7650 ---- 2.330 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.290 2.290 2.820 0.490 2.330 7725 ---- 3.070 2.540 2.540 3.070 0.490 2.580 7750 ---- 3.320 2.790 2.790 3.320 0.490 2.830 7775 ---- 3.570 3.040 3.040 3.570 0.490 3.080 7800 ---- 3.820 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.320 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.820 4.290 4.290 4.820 0.500 4.320 7950 ---- 5.320 4.790 4.790 5.320 0.500 4.820 8000 ---- 5.820 5.290 5.290 5.810 0.490 5.320 8050 ---- 6.320 5.790 5.790 6.310 0.490 5.820 8100 ---- 6.820 6.290 6.290 6.810 0.490 6.320 8150 ---- 7.320 6.780 6.780 7.310 0.490 6.820 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.660 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.660 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.160 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.660 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.420 1.950 1.420 -0.490 1.910 7300 ---- 1.700 1.170 1.700 1.170 -0.490 1.660 7325 ---- 1.450 0.920 1.450 0.920 -0.490 1.410 7350 ---- 1.200 0.670 1.200 0.680 -0.490 1.170 7375 ---- 0.960 0.420 0.960 0.440 -0.480 0.920 7400 ---- 0.710 0.210 0.710 0.230 -0.450 0.680 7425 ---- 0.480 0.080 0.480 0.090 -0.370 0.460 7450 0.030 0.030 0.025 0.030 0.025 -0.245 200 0.270 7475 ---- ---- 0.010 0.010 0.005 -0.125 0.130 63 7500 ---- ---- 0.010 0.010 -0.050 0.050 7525 ---- ---- 0.010 0.010 -0.020 0.020 22 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 0.025 0.025 0.025 0.025 0.015 0.010 25 0.005 7400 0.050 0.070 0.050 0.060 0.060 0.040 100 0.020 7425 ---- 0.200 0.030 0.030 0.160 0.115 0.045 1 7450 ---- 0.370 0.080 0.080 0.350 0.250 0.100 7475 ---- 0.600 0.170 0.170 0.580 0.370 0.210 7500 ---- 0.840 0.340 0.340 0.820 0.430 0.390 7525 ---- 1.090 0.560 0.560 1.070 0.470 0.600 7550 ---- 1.340 0.800 0.800 1.320 0.480 0.840 7575 ---- 1.580 1.050 1.050 1.570 0.490 1.080 7600 ---- 1.830 1.300 1.300 1.820 0.490 1.330 7625 ---- 2.080 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.330 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7750 ---- 3.330 2.800 2.800 3.320 0.490 2.830 7800 ---- 3.830 3.300 3.300 3.820 0.490 3.330 7850 ---- 4.340 3.800 3.800 4.320 0.490 3.830 7900 ---- 4.840 4.300 4.300 4.820 0.490 4.330 7950 ---- 5.340 4.800 4.800 5.320 0.490 4.830 8000 ---- 5.840 5.300 5.300 5.820 0.490 5.330 8050 ---- 6.340 5.800 5.800 6.320 0.490 5.830 8100 ---- 6.840 6.300 6.300 6.820 0.490 6.330 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6900 ---- 5.690 5.160 5.690 5.170 -0.480 5.650 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.670 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.170 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.670 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.420 1.950 1.430 -0.480 1.910 7300 ---- 1.710 1.180 1.710 1.190 -0.480 1.670 7325 ---- 1.460 0.940 1.460 0.950 -0.470 1.420 7350 ---- 1.220 0.710 1.220 0.730 -0.450 1.180 7375 ---- 0.980 0.500 0.980 0.520 -0.430 0.950 7400 ---- 0.750 0.330 0.750 0.350 -0.380 0.730 7425 ---- 0.550 0.200 0.550 0.210 -0.320 0.530 7450 ---- 0.370 0.110 0.370 0.120 -0.240 0.360 7475 ---- ---- 0.060 0.060 0.060 -0.170 0.230 7500 ---- ---- 0.035 0.035 0.025 -0.105 0.130 7525 ---- ---- 0.020 0.020 0.010 -0.060 0.070 7550 ---- ---- 0.015 0.015 0.005 -0.035 0.040 7575 ---- ---- 0.010 0.010 -0.020 0.020 7600 ---- ---- ---- ---- -0.010 0.010 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7325 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7350 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7375 ---- 0.110 ---- 0.110 0.100 0.065 0.035 7400 ---- 0.190 0.060 0.060 0.170 0.100 0.070 7425 ---- 0.310 0.100 0.100 0.280 0.160 0.120 7450 ---- 0.470 0.170 0.170 0.440 0.240 0.200 7475 ---- 0.660 0.280 0.280 0.630 0.320 0.310 7500 ---- 0.860 0.430 0.430 0.850 0.380 0.470 7525 ---- 1.100 0.610 0.610 1.080 0.420 0.660 7550 ---- 1.350 0.820 0.820 1.330 0.460 0.870 7575 ---- 1.590 1.060 1.060 1.570 0.470 1.100 7600 ---- 1.830 1.300 1.300 1.820 0.480 1.340 7625 ---- 2.080 1.550 1.550 2.070 0.480 1.590 7650 ---- 2.340 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.590 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7750 ---- 3.330 2.790 2.790 3.320 0.490 2.830 7800 ---- 3.820 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.320 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.820 4.290 4.290 4.820 0.490 4.330 7950 ---- 5.320 4.790 4.790 5.320 0.490 4.830 8000 ---- 5.830 5.290 5.290 5.820 0.500 5.320 8050 ---- 6.320 5.790 5.790 6.320 0.500 5.820 TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 CALL 6900 ---- 5.700 5.180 5.700 5.190 -0.470 5.660 6950 ---- 5.200 4.680 5.200 4.690 -0.470 5.160 7000 ---- 4.700 4.180 4.700 4.190 -0.470 4.660 7050 ---- 4.200 3.680 4.200 3.690 -0.470 4.160 7100 ---- 3.700 3.180 3.700 3.190 -0.470 3.660 7150 ---- 3.200 2.680 3.200 2.690 -0.470 3.160 7200 ---- 2.700 2.180 2.700 2.190 -0.470 2.660 7250 ---- 2.200 1.680 2.200 1.690 -0.470 2.160 7275 ---- 1.950 1.430 1.950 1.440 -0.470 1.910 7300 ---- 1.700 1.170 1.700 1.190 -0.470 1.660 7325 ---- 1.450 0.920 1.450 0.940 -0.470 1.410 7350 ---- 1.200 0.670 1.200 0.690 -0.470 1.160 7375 ---- 0.950 0.420 0.950 0.440 -0.470 0.910 7400 ---- 0.700 0.180 0.700 0.190 -0.480 0.670 7425 ---- 0.460 0.010 0.460 0.000 -0.430 0.430 7450 ---- 0.230 0.010 0.230 0.000 -0.220 0.220 7475 0.020 0.020 0.010 0.010 0.000 -0.070 56 0.070 7500 ---- ---- 0.010 0.010 0.000 -0.020 0.020 15 7525 ---- ---- ---- ---- 0.000 -0.005 0.005 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB TL3 JAN24 CAD/USD Weekly Tuesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 1 7425 0.025 0.110 0.010 0.010 0.060 0.045 33 0.015 7450 ---- 0.330 0.035 0.035 0.310 0.260 0.050 7475 ---- 0.580 0.120 0.120 0.560 0.400 0.160 7500 ---- 0.830 0.300 0.300 0.810 0.460 0.350 7525 ---- 1.070 0.550 0.550 1.060 0.470 0.590 7550 ---- 1.320 0.800 0.800 1.310 0.480 0.830 7575 ---- 1.570 1.050 1.050 1.560 0.480 1.080 7600 ---- 1.820 1.300 1.300 1.810 0.480 1.330 7625 ---- 2.070 1.550 1.550 2.060 0.480 1.580 7650 ---- 2.320 1.800 1.800 2.310 0.480 1.830 7675 ---- 2.570 2.050 2.050 2.560 0.480 2.080 7700 ---- 2.820 2.300 2.300 2.810 0.480 2.330 7750 ---- 3.320 2.800 2.800 3.310 0.480 2.830 7800 ---- 3.820 3.300 3.300 3.810 0.480 3.330 7850 ---- 4.320 3.800 3.800 4.310 0.480 3.830 7900 ---- 4.820 4.300 4.300 4.810 0.480 4.330 7950 ---- 5.320 4.800 4.800 5.310 0.480 4.830 8000 ---- 5.820 5.300 5.300 5.810 0.480 5.330 8050 ---- 6.320 5.800 5.800 6.310 0.480 5.830 8100 ---- 6.820 6.300 6.300 6.810 0.480 6.330 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.670 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.670 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.420 1.950 1.420 -0.490 1.910 7300 ---- 1.700 1.170 1.700 1.180 -0.480 1.660 7325 ---- 1.460 0.930 1.460 0.940 -0.480 1.420 7350 ---- 1.210 0.680 1.210 0.700 -0.470 1.170 7375 ---- 0.970 0.460 0.970 0.480 -0.450 0.930 7400 ---- 0.730 0.280 0.730 0.300 -0.410 0.710 7425 ---- 0.510 0.150 0.510 0.160 -0.340 0.500 7450 ---- ---- 0.070 0.070 0.070 -0.250 0.320 7475 ---- ---- 0.030 0.030 0.030 -0.150 0.180 7500 ---- ---- 0.020 0.020 0.010 -0.080 0.090 7525 ---- ---- 0.010 0.010 -0.045 0.045 7550 ---- ---- 0.010 0.010 -0.020 0.020 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7375 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7400 0.060 0.140 0.035 0.130 0.120 0.080 1 0.040 7425 ---- 0.260 0.070 0.070 0.230 0.150 0.080 7450 ---- 0.420 0.130 0.130 0.400 0.250 0.150 7475 ---- 0.620 0.230 0.230 0.600 0.330 0.270 7500 ---- 0.850 0.380 0.380 0.830 0.400 0.430 7525 ---- 1.100 0.580 0.580 1.080 0.450 0.630 7550 ---- 1.340 0.810 0.810 1.320 0.470 0.850 7575 ---- 1.590 1.050 1.050 1.570 0.480 1.090 7600 ---- 1.840 1.300 1.300 1.820 0.490 1.330 7625 ---- 2.090 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.340 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.590 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.840 2.300 2.300 2.820 0.490 2.330 7750 ---- 3.340 2.790 2.790 3.320 0.490 2.830 7800 ---- 3.830 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.330 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.830 4.290 4.290 4.820 0.490 4.330 7950 ---- 5.330 4.790 4.790 5.320 0.490 4.830 8000 ---- 5.820 5.290 5.290 5.820 0.490 5.330 8050 ---- 6.320 5.790 5.790 6.320 0.490 5.830 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6900 ---- 5.680 5.150 5.680 5.160 -0.480 5.640 6950 ---- 5.190 4.660 5.190 4.660 -0.490 5.150 7000 ---- 4.690 4.160 4.690 4.160 -0.490 4.650 7050 ---- 4.190 3.660 4.190 3.660 -0.490 4.150 7100 ---- 3.690 3.160 3.690 3.160 -0.490 3.650 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.180 -0.480 2.660 7250 ---- 2.210 1.690 2.210 1.700 -0.470 2.170 7275 ---- 1.960 1.450 1.960 1.460 -0.470 1.930 7300 ---- 1.720 1.210 1.720 1.230 -0.460 1.690 7325 ---- 1.490 1.000 1.490 1.010 -0.450 1.460 7350 ---- 1.260 0.800 1.260 0.810 -0.420 1.230 7375 ---- 1.040 0.620 1.040 0.630 -0.390 1.020 7400 ---- 0.840 0.460 0.840 0.470 -0.350 0.820 7425 ---- 0.650 0.330 0.650 0.340 -0.300 0.640 7450 ---- ---- 0.230 0.230 0.230 -0.260 0.490 7475 ---- ---- 0.150 0.150 0.150 -0.200 0.350 7500 ---- ---- 0.100 0.100 0.100 -0.150 0.250 7525 ---- ---- 0.060 0.060 0.060 -0.110 0.170 7550 ---- ---- 0.045 0.045 0.035 -0.075 0.110 7575 ---- ---- 0.030 0.030 0.020 -0.050 0.070 7600 ---- ---- 0.020 0.020 0.015 -0.030 0.045 7625 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7650 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7675 ---- ---- ---- ---- -0.010 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7275 ---- 0.035 ---- 0.035 0.040 0.020 0.020 7300 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7325 ---- 0.090 ---- 0.090 0.090 0.040 0.050 7350 ---- 0.140 ---- 0.140 0.140 0.070 0.070 7375 ---- 0.220 0.100 0.100 0.210 0.100 0.110 7400 ---- 0.310 0.150 0.150 0.300 0.140 0.160 7425 ---- 0.440 0.210 0.210 0.410 0.180 0.230 7450 ---- 0.580 0.290 0.290 0.560 0.240 0.320 7475 ---- 0.750 0.400 0.400 0.730 0.290 0.440 7500 ---- 0.950 0.540 0.540 0.920 0.340 0.580 7525 ---- 1.150 0.710 0.710 1.130 0.380 0.750 7550 ---- 1.370 0.900 0.900 1.360 0.420 0.940 7575 ---- 1.600 1.100 1.100 1.590 0.440 1.150 7600 ---- 1.840 1.330 1.330 1.830 0.460 1.370 7625 ---- 2.090 1.560 1.560 2.080 0.470 1.610 7650 ---- 2.330 1.800 1.800 2.320 0.480 1.840 7675 ---- 2.580 2.050 2.050 2.570 0.480 2.090 7700 ---- 2.830 2.300 2.300 2.820 0.490 2.330 7750 ---- 3.320 2.790 2.790 3.310 0.490 2.820 7800 ---- 3.820 3.290 3.290 3.810 0.490 3.320 7850 ---- 4.320 3.790 3.790 4.310 0.490 3.820 7900 ---- 4.810 4.280 4.280 4.810 0.490 4.320 7950 ---- 5.310 4.780 4.780 5.310 0.490 4.820 8000 ---- 5.810 5.280 5.280 5.810 0.500 5.310 8050 ---- 6.310 5.780 5.780 6.300 0.490 5.810 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.660 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.160 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.660 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.160 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.660 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.410 1.950 1.420 -0.490 1.910 7300 ---- 1.700 1.160 1.700 1.170 -0.490 1.660 7325 ---- 1.450 0.910 1.450 0.920 -0.490 1.410 7350 ---- 1.200 0.670 1.200 0.670 -0.490 1.160 7375 ---- 0.950 0.420 0.950 0.430 -0.490 0.920 7400 ---- 0.710 0.180 0.710 0.200 -0.480 0.680 7425 ---- 0.470 0.045 0.470 0.040 -0.400 0.440 7450 0.030 0.250 0.010 0.015 -0.240 300 0.240 7475 0.035 0.035 0.010 0.010 -0.100 200 0.100 7500 ---- ---- 0.010 0.010 -0.040 0.040 7525 ---- ---- 0.010 0.010 -0.015 0.015 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 0.010 0.010 0.010 0.010 -0.005 50 0.005 7400 0.030 0.045 0.030 0.015 0.020 0.010 27 0.010 24 7425 ---- 0.150 0.025 0.025 0.110 0.080 0.030 100 7450 ---- 0.350 0.060 0.060 0.330 0.250 0.080 36 7475 ---- 0.590 0.150 0.150 0.570 0.390 0.180 7500 ---- 0.840 0.320 0.320 0.820 0.450 0.370 7525 ---- 1.090 0.550 0.550 1.070 0.470 0.600 7550 ---- 1.340 0.800 0.800 1.320 0.480 0.840 7575 ---- 1.590 1.050 1.050 1.570 0.490 1.080 7600 ---- 1.840 1.300 1.300 1.820 0.490 1.330 7625 ---- 2.090 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.340 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.590 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.840 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.090 2.550 2.550 3.070 0.490 2.580 7750 ---- 3.340 2.800 2.800 3.320 0.490 2.830 7775 ---- 3.590 3.050 3.050 3.570 0.490 3.080 7800 ---- 3.840 3.300 3.300 3.820 0.490 3.330 7850 ---- 4.340 3.800 3.800 4.320 0.490 3.830 7900 ---- 4.840 4.300 4.300 4.820 0.490 4.330 7950 ---- 5.340 4.800 4.800 5.320 0.490 4.830 8000 ---- 5.840 5.300 5.300 5.820 0.490 5.330 8050 ---- 6.340 5.800 5.800 6.320 0.490 5.830 8100 ---- 6.840 6.300 6.300 6.820 0.490 6.330 8150 ---- 7.330 6.800 6.800 7.320 0.490 6.830 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6900 ---- 5.700 5.160 5.700 5.170 -0.490 5.660 6950 ---- 5.200 4.660 5.200 4.670 -0.490 5.160 7000 ---- 4.700 4.160 4.700 4.170 -0.490 4.660 7050 ---- 4.200 3.670 4.200 3.670 -0.490 4.160 7100 ---- 3.700 3.170 3.700 3.170 -0.490 3.660 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.160 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.670 2.200 1.670 -0.490 2.160 7275 ---- 1.950 1.420 1.950 1.430 -0.480 1.910 7300 ---- 1.710 1.180 1.710 1.180 -0.490 1.670 7325 ---- 1.460 0.930 1.460 0.940 -0.480 1.420 7350 ---- 1.210 0.690 1.210 0.720 -0.460 1.180 7375 ---- 0.970 0.490 0.970 0.510 -0.430 0.940 7400 ---- 0.740 0.320 0.740 0.340 -0.380 0.720 7425 ---- 0.540 0.190 0.540 0.200 -0.320 0.520 7450 ---- 0.360 0.100 0.360 0.100 -0.250 0.350 7475 ---- ---- 0.050 0.050 0.050 -0.160 0.210 7500 ---- ---- 0.030 0.030 0.025 -0.095 0.120 7525 ---- ---- 0.015 0.015 0.010 -0.050 0.060 14 7550 ---- ---- 0.015 0.015 0.005 -0.025 0.030 51 7575 ---- ---- 0.010 0.010 -0.015 0.015 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.005 CAB 7300 ---- ---- ---- ---- 0.010 0.005 0.005 7325 ---- 0.020 ---- 0.020 0.020 0.015 0.005 2 7350 ---- 0.045 ---- 0.045 0.040 0.025 0.015 7375 ---- 0.090 ---- 0.090 0.090 0.060 0.030 7400 ---- 0.180 ---- 0.180 0.160 0.110 0.050 7425 ---- 0.300 0.090 0.090 0.270 0.170 0.100 7450 ---- 0.450 0.160 0.160 0.430 0.250 0.180 7475 ---- 0.650 0.260 0.260 0.620 0.320 0.300 7500 ---- 0.860 0.410 0.410 0.850 0.400 0.450 7525 ---- 1.100 0.600 0.600 1.080 0.440 0.640 99 7550 ---- 1.340 0.820 0.820 1.330 0.470 0.860 7575 ---- 1.590 1.060 1.060 1.570 0.470 1.100 7600 ---- 1.840 1.300 1.300 1.820 0.480 1.340 7625 ---- 2.080 1.550 1.550 2.070 0.490 1.580 7650 ---- 2.340 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.590 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.840 2.300 2.300 2.820 0.490 2.330 7725 ---- 3.090 2.540 2.540 3.070 0.490 2.580 7750 ---- 3.340 2.790 2.790 3.320 0.490 2.830 7775 ---- 3.580 3.040 3.040 3.570 0.490 3.080 7800 ---- 3.830 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.330 3.790 3.790 4.320 0.490 3.830 7900 ---- 4.830 4.290 4.290 4.820 0.490 4.330 7950 ---- 5.330 4.790 4.790 5.320 0.490 4.830 8000 ---- 5.830 5.290 5.290 5.820 0.490 5.330 8050 ---- 6.330 5.790 5.790 6.320 0.500 5.820 8100 ---- 6.820 6.290 6.290 6.820 0.500 6.320 8150 ---- 7.320 6.790 6.790 7.320 0.500 6.820 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6900 ---- 5.690 5.160 5.690 5.160 -0.490 5.650 6950 ---- 5.190 4.660 5.190 4.660 -0.490 5.150 7000 ---- 4.690 4.160 4.690 4.170 -0.480 4.650 7050 ---- 4.190 3.660 4.190 3.670 -0.480 4.150 7100 ---- 3.700 3.160 3.700 3.170 -0.480 3.650 7150 ---- 3.200 2.670 3.200 2.670 -0.490 3.160 7200 ---- 2.700 2.170 2.700 2.170 -0.490 2.660 7250 ---- 2.200 1.680 2.200 1.680 -0.480 2.160 7275 ---- 1.960 1.430 1.960 1.440 -0.480 1.920 7300 ---- 1.710 1.190 1.710 1.200 -0.470 1.670 7325 ---- 1.470 0.960 1.470 0.970 -0.460 1.430 7350 ---- 1.230 0.740 1.230 0.760 -0.440 1.200 7375 ---- 1.000 0.550 1.000 0.560 -0.410 0.970 7400 ---- 0.780 0.380 0.780 0.400 -0.360 0.760 7425 ---- 0.590 0.260 0.590 0.270 -0.310 0.580 7450 ---- 0.420 0.160 0.420 0.170 -0.240 0.410 7475 ---- ---- 0.100 0.100 0.100 -0.180 0.280 7500 ---- ---- 0.060 0.060 0.050 -0.130 0.180 7525 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7550 ---- ---- 0.025 0.025 0.015 -0.045 0.060 7575 ---- ---- 0.015 0.015 0.005 -0.030 0.035 7 7600 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7625 ---- ---- ---- ---- -0.010 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- 0.015 ---- 0.010 0.015 0.010 0.005 7300 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7325 ---- 0.050 ---- 0.050 0.050 0.030 0.020 7350 ---- 0.090 ---- 0.090 0.080 0.045 0.035 7 7375 ---- 0.150 ---- 0.150 0.140 0.080 0.060 7400 ---- 0.250 0.090 0.090 0.220 0.120 0.100 7425 ---- 0.370 0.140 0.140 0.340 0.180 0.160 7450 ---- 0.510 0.220 0.220 0.490 0.240 0.250 7475 ---- 0.700 0.330 0.330 0.670 0.310 0.360 7500 ---- 0.900 0.470 0.470 0.870 0.360 0.510 7525 ---- 1.110 0.650 0.650 1.100 0.410 0.690 7550 ---- 1.350 0.850 0.850 1.340 0.440 0.900 7575 ---- 1.590 1.070 1.070 1.580 0.460 1.120 7600 ---- 1.830 1.310 1.310 1.820 0.470 1.350 7625 ---- 2.080 1.550 1.550 2.070 0.480 1.590 7650 ---- 2.330 1.800 1.800 2.320 0.490 1.830 7675 ---- 2.580 2.050 2.050 2.570 0.490 2.080 7700 ---- 2.830 2.290 2.290 2.820 0.490 2.330 7750 ---- 3.320 2.790 2.790 3.320 0.490 2.830 7800 ---- 3.820 3.290 3.290 3.820 0.490 3.330 7850 ---- 4.320 3.790 3.790 4.320 0.500 3.820 7900 ---- 4.820 4.290 4.290 4.810 0.490 4.320 7950 ---- 5.320 4.790 4.790 5.310 0.490 4.820 8000 ---- 5.820 5.290 5.290 5.810 0.490 5.320 1 8050 ---- 6.320 5.780 5.780 6.310 0.490 5.820 8100 ---- 6.810 6.280 6.280 6.810 0.490 6.320 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11300 ---- 5.080 3.810 3.810 3.900 -1.170 5.070 11350 ---- 4.590 3.330 3.330 3.420 -1.160 4.580 11400 ---- 4.100 2.860 2.860 2.940 -1.150 4.090 11450 ---- 3.610 2.400 2.400 2.480 -1.120 3.600 11500 ---- ---- 1.970 1.970 2.050 -1.080 3.130 11550 ---- 2.670 1.580 1.580 1.650 -1.010 2.660 11600 ---- ---- 1.230 1.230 1.280 -0.940 2.220 11650 ---- ---- 0.940 0.940 0.970 -0.840 1.810 11700 ---- ---- 0.690 0.690 0.710 -0.730 1.440 11750 ---- ---- 0.500 0.500 0.510 -0.600 1.110 11800 ---- ---- 0.350 0.350 0.350 -0.480 0.830 11850 ---- ---- 0.240 0.240 0.240 -0.370 0.610 11900 ---- ---- 0.170 0.170 0.160 -0.270 0.430 11950 ---- ---- 0.110 0.110 0.100 -0.200 0.300 12000 ---- ---- 0.080 0.080 0.070 -0.130 0.200 12050 ---- ---- 0.050 0.050 0.040 -0.100 0.140 12100 ---- ---- 0.045 0.045 0.025 -0.065 0.090 12150 ---- ---- 0.040 0.040 0.015 -0.045 0.060 12200 ---- ---- 0.035 0.035 0.010 -0.030 0.040 12250 ---- ---- ---- ---- 0.005 -0.020 0.025 12300 ---- ---- ---- ---- 0.005 -0.010 0.015 1 12350 ---- ---- ---- ---- -0.010 0.010 12400 ---- ---- ---- ---- -0.005 0.005 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11300 ---- ---- ---- ---- 0.025 0.020 0.005 11350 ---- 0.020 ---- 0.020 0.040 0.030 0.010 11400 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1 11450 ---- 0.090 ---- 0.090 0.100 0.065 0.035 11500 ---- 0.160 ---- 0.160 0.160 0.110 0.050 11550 ---- 0.260 ---- 0.260 0.260 0.170 0.090 11600 ---- 0.400 ---- 0.400 0.400 0.250 0.150 11650 ---- 0.600 ---- 0.600 0.580 0.340 0.240 11700 ---- 0.860 ---- 0.860 0.820 0.460 0.360 11750 ---- 1.160 ---- 1.160 1.110 0.580 0.530 5 11800 ---- 1.520 ---- 1.520 1.460 0.710 0.750 2 11850 ---- 1.920 1.020 1.910 1.850 0.820 1.030 11900 ---- 2.340 1.340 2.340 2.260 0.910 1.350 11950 ---- 2.790 1.710 2.790 2.710 0.990 1.720 12000 ---- 3.250 2.110 3.250 3.170 1.050 2.120 12050 ---- 3.730 2.540 3.730 3.640 1.090 2.550 12100 ---- 4.220 2.990 4.220 4.130 1.130 3.000 12150 ---- 4.710 3.460 4.710 4.610 1.140 3.470 12200 ---- 5.200 3.940 5.200 5.110 1.160 3.950 12250 ---- 5.690 4.420 5.690 5.600 1.170 4.430 12300 ---- 6.190 ---- 6.190 6.100 1.180 4.920 12350 ---- 6.690 ---- 6.690 6.590 1.180 5.410 12400 ---- 7.180 ---- 7.180 7.090 1.180 5.910 12450 ---- 7.680 ---- 7.680 7.590 1.190 6.400 12500 ---- 8.180 ---- 8.170 8.090 1.190 6.900 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 7.090 5.800 5.800 5.890 -1.180 7.070 11150 ---- 6.580 5.300 5.300 5.390 -1.180 6.570 11200 ---- 6.080 4.800 4.800 4.890 -1.180 6.070 11250 ---- 5.590 4.300 4.300 4.390 -1.180 5.570 11300 ---- 5.090 3.800 3.800 3.890 -1.180 5.070 11350 ---- 4.590 3.300 3.300 3.390 -1.190 4.580 11400 ---- 4.090 2.800 2.800 2.890 -1.190 4.080 11450 ---- 3.590 2.300 2.300 2.390 -1.190 3.580 11500 ---- 3.090 1.810 1.810 1.890 -1.190 3.080 11550 ---- 2.590 1.320 1.320 1.410 -1.170 2.580 11600 ---- 2.100 0.880 0.880 0.960 -1.130 2.090 11650 ---- ---- 0.520 0.520 0.570 -1.040 1.610 11700 ---- ---- 0.270 0.270 0.280 -0.880 1.160 11750 0.110 0.110 0.110 0.110 0.120 -0.650 4 0.770 132 11800 ---- ---- 0.060 0.060 0.050 -0.410 0.460 1 30 11850 ---- ---- 0.030 0.030 0.015 -0.235 0.250 4 4 11900 ---- ---- 0.030 0.030 0.005 -0.125 0.130 19 11950 ---- ---- 0.025 0.025 -0.060 0.060 12000 ---- ---- ---- ---- -0.025 0.025 1 9 12050 ---- ---- ---- ---- -0.010 0.010 12100 ---- ---- ---- ---- -0.005 0.005 1 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- -0.005 0.005 4 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 20 12350 ---- ---- ---- ---- 0.000 CAB 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11300 ---- ---- ---- 3.850 3.940 ---- ---- 11350 ---- ---- ---- 3.390 3.470 ---- ---- 11400 ---- ---- ---- 2.950 3.030 ---- ---- 11450 ---- ---- ---- 2.520 2.600 ---- ---- 11500 ---- ---- ---- 2.130 2.200 ---- ---- 11550 ---- ---- ---- 1.770 1.820 ---- ---- 11600 ---- ---- ---- 1.440 1.490 ---- ---- 11650 ---- ---- ---- 1.160 1.190 ---- ---- 11700 ---- ---- ---- 0.890 0.930 ---- ---- 11750 ---- ---- ---- 0.690 0.720 ---- ---- 11800 ---- ---- ---- 0.520 0.550 ---- ---- 11850 ---- ---- ---- 0.400 0.410 ---- ---- 11900 ---- ---- ---- 0.300 0.310 ---- ---- 11950 ---- ---- ---- 0.220 0.230 ---- ---- 12000 ---- ---- ---- 0.160 0.160 ---- ---- 12050 ---- ---- ---- 0.130 0.120 ---- ---- 12100 ---- ---- ---- 0.090 0.090 ---- ---- 12150 ---- ---- ---- 0.070 0.060 ---- ---- 12200 ---- ---- ---- 0.060 0.050 ---- ---- 12250 ---- ---- ---- 0.050 0.035 ---- ---- 12300 ---- ---- ---- 0.045 0.025 ---- ---- 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 2000 11500 ---- ---- ---- ---- 0.005 0.005 CAB 2400 11550 0.030 0.030 0.030 0.030 0.020 0.015 50 0.005 400 11600 0.060 0.070 0.060 0.060 0.070 0.060 1 0.010 2100 11650 0.190 0.200 0.190 0.190 0.180 0.150 1 0.030 17 11700 ---- 0.440 ---- 0.440 0.390 0.310 0.080 400 11750 ---- 0.800 0.180 0.800 0.730 0.540 0.190 600 11800 ---- 1.240 0.360 1.240 1.160 0.780 0.380 5 11850 ---- 1.720 0.650 1.720 1.630 0.960 0.670 10 11900 ---- 2.210 1.020 2.210 2.110 1.060 1.050 4 5 11950 ---- 2.700 1.460 2.700 2.610 1.130 1.480 12000 ---- 3.200 1.930 3.200 3.110 1.170 1.940 12050 ---- 3.700 2.420 3.700 3.610 1.180 2.430 12100 ---- 4.200 2.910 4.200 4.110 1.190 2.920 12150 ---- 4.700 3.410 4.700 4.610 1.190 3.420 12200 ---- 5.200 3.910 5.200 5.110 1.190 3.920 12250 ---- 5.700 4.410 5.700 5.610 1.190 4.420 12300 ---- 6.200 4.910 6.200 6.110 1.190 4.920 12350 ---- 6.700 ---- 6.700 6.610 1.200 5.410 12400 ---- 7.200 ---- 7.200 7.110 1.200 5.910 12450 ---- 7.700 ---- 7.700 7.610 1.200 6.410 12500 ---- 8.200 ---- 8.200 8.110 1.200 6.910 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11300 ---- ---- ---- 0.045 0.060 ---- ---- 11350 ---- ---- ---- 0.060 0.100 ---- ---- 11400 ---- ---- ---- 0.080 0.150 ---- ---- 11450 ---- ---- ---- 0.110 0.220 ---- ---- 11500 ---- ---- ---- 0.160 0.310 ---- ---- 11550 ---- ---- ---- 0.220 0.440 ---- ---- 11600 ---- ---- ---- 0.310 0.600 ---- ---- 11650 ---- ---- ---- 0.440 0.800 ---- ---- 11700 0.970 1.080 0.970 1.080 1.040 ---- 1 ---- 11750 ---- ---- ---- 0.790 1.330 ---- ---- 11800 ---- ---- ---- 1.030 1.660 ---- ---- 11850 ---- ---- ---- 1.320 2.020 ---- ---- 11900 ---- ---- ---- 1.640 2.410 ---- ---- 11950 ---- ---- ---- 2.000 2.820 ---- ---- 12000 ---- ---- ---- 2.390 3.260 ---- ---- 12050 ---- ---- ---- 2.800 3.710 ---- ---- 12100 ---- ---- ---- 3.240 4.180 ---- ---- 12150 ---- ---- ---- 3.690 4.650 ---- ---- 12200 ---- ---- ---- 4.160 5.130 ---- ---- 12250 ---- ---- ---- 4.630 5.620 ---- ---- 12300 ---- ---- ---- 5.110 6.110 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11300 ---- 5.080 3.800 3.800 3.880 -1.190 5.070 11350 ---- 4.580 3.300 3.300 3.390 -1.180 4.570 11400 ---- 4.090 2.810 2.810 2.900 -1.180 4.080 11450 ---- 3.590 2.330 2.330 2.420 -1.160 3.580 11500 ---- 3.100 1.870 1.870 1.950 -1.140 3.090 11550 ---- ---- 1.440 1.440 1.510 -1.100 2.610 11600 ---- ---- 1.060 1.060 1.110 -1.030 2.140 11650 ---- ---- 0.740 0.740 0.780 -0.920 1.700 11700 ---- ---- 0.490 0.490 0.510 -0.780 1.290 11750 ---- ---- 0.310 0.310 0.320 -0.610 0.930 129 129 11800 ---- ---- 0.200 0.200 0.190 -0.450 0.640 334 419 11850 ---- ---- 0.120 0.120 0.110 -0.310 0.420 122 11900 ---- ---- 0.070 0.070 0.060 -0.210 0.270 1 133 11950 ---- ---- 0.045 0.045 0.030 -0.140 0.170 159 12000 ---- ---- 0.035 0.035 0.015 -0.085 0.100 99 12050 ---- ---- 0.030 0.030 0.010 -0.050 0.060 12100 ---- ---- 0.030 0.030 0.005 -0.030 0.035 12150 ---- ---- ---- ---- -0.020 0.020 12200 ---- ---- ---- ---- -0.010 0.010 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- -0.005 0.005 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.005 0.005 CAB 11400 ---- ---- ---- ---- 0.015 0.010 0.005 11450 ---- 0.015 ---- 0.015 0.030 0.020 0.010 11500 ---- 0.050 ---- 0.050 0.060 0.045 0.015 11550 ---- 0.120 ---- 0.120 0.120 0.090 0.030 11600 0.080 0.230 0.080 0.230 0.220 0.160 8 0.060 11650 0.130 0.410 0.130 0.410 0.390 0.270 5 0.120 11700 ---- 0.660 ---- 0.660 0.620 0.410 0.210 11750 ---- 0.990 ---- 0.990 0.930 0.580 0.350 38 38 11800 ---- 1.370 ---- 1.370 1.300 0.740 0.560 11850 ---- 1.800 0.830 1.800 1.720 0.880 0.840 3 11900 ---- 2.250 1.170 2.250 2.170 0.980 1.190 218 11950 ---- 2.730 1.570 2.730 2.640 1.050 1.590 12000 ---- 3.210 2.000 3.210 3.120 1.100 2.020 12050 ---- 3.710 2.460 3.700 3.610 1.140 2.470 12100 ---- 4.200 2.930 4.200 4.110 1.160 2.950 12150 ---- 4.700 3.420 4.700 4.600 1.170 3.430 12200 ---- 5.190 3.910 5.190 5.100 1.180 3.920 12250 ---- 5.690 4.410 5.690 5.600 1.180 4.420 12300 ---- 6.190 ---- 6.190 6.100 1.190 4.910 12350 ---- 6.690 ---- 6.690 6.600 1.190 5.410 12400 ---- 7.190 ---- 7.190 7.100 1.190 5.910 12450 ---- 7.690 6.400 7.690 7.600 1.190 6.410 12500 ---- 8.190 6.900 8.190 8.100 1.190 6.910 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 17.030 15.740 15.740 15.830 -1.180 17.010 10200 ---- 16.030 14.750 14.750 14.840 -1.170 16.010 10300 ---- 15.040 13.750 13.750 13.840 -1.180 15.020 10400 ---- 14.040 12.750 12.750 12.850 -1.180 14.030 10500 ---- 13.040 11.760 11.760 11.860 -1.170 13.030 10550 ---- 12.540 11.260 11.260 11.360 -1.170 12.530 10600 ---- 12.050 10.760 10.760 10.860 -1.180 12.040 10650 ---- 11.550 10.260 10.260 10.360 -1.180 11.540 10700 ---- 11.050 9.760 9.760 9.860 -1.180 11.040 10750 ---- 10.550 9.270 9.270 9.360 -1.180 10.540 10800 ---- 10.050 8.770 8.770 8.870 -1.170 10.040 10850 ---- 9.550 8.270 8.270 8.370 -1.170 9.540 10900 ---- 9.060 7.770 7.770 7.870 -1.180 9.050 10950 ---- 8.560 7.280 7.280 7.370 -1.180 8.550 2 11000 ---- 8.060 6.780 6.780 6.880 -1.170 8.050 11050 ---- 7.560 6.280 6.280 6.380 -1.170 7.550 11100 5.880 7.070 5.790 6.100 5.880 -1.180 1 7.060 6 11150 ---- 6.570 5.290 5.290 5.390 -1.170 6.560 11200 ---- 6.080 4.800 4.800 4.890 -1.170 6.060 11250 ---- 5.580 4.310 4.310 4.400 -1.170 5.570 11300 ---- 5.090 3.830 3.830 3.920 -1.150 5.070 11350 ---- 4.600 3.350 3.350 3.440 -1.140 4.580 11400 ---- 4.110 2.890 2.890 2.980 -1.120 4.100 11450 ---- 3.630 2.450 2.450 2.530 -1.090 3.620 1 11500 ---- 3.170 2.040 2.040 2.110 -1.050 3.160 1 11550 ---- ---- 1.670 1.670 1.730 -0.990 2.720 11600 ---- ---- 1.330 1.330 1.380 -0.910 2.290 4 11650 ---- ---- 1.040 1.040 1.070 -0.830 1.900 11700 ---- ---- 0.790 0.790 0.820 -0.710 1.530 11750 ---- ---- 0.590 0.590 0.610 -0.600 1.210 1 3 11800 0.760 0.760 0.430 0.810 0.450 -0.490 11 0.940 2 11850 ---- ---- 0.320 0.320 0.320 -0.390 0.710 1 11900 0.250 0.250 0.230 0.230 0.230 -0.300 81 0.530 81 80 11950 ---- ---- 0.160 0.160 0.150 -0.240 0.390 4 12000 ---- ---- 0.110 0.110 0.100 -0.180 0.280 2 28 12050 ---- ---- 0.080 0.080 0.070 -0.130 0.200 12100 0.080 0.080 0.060 0.060 0.050 -0.090 2 0.140 2 34 12150 ---- ---- 0.045 0.045 0.040 -0.060 0.100 2 12200 ---- ---- 0.045 0.045 0.035 -0.025 1 0.060 1 3 12250 ---- ---- 0.035 0.035 0.020 -0.025 0.045 3 12300 ---- ---- ---- ---- 0.015 -0.015 0.030 2 12350 ---- ---- ---- ---- 0.010 -0.015 0.025 2 12400 ---- ---- ---- ---- 0.010 -0.005 0.015 16 12450 ---- ---- ---- ---- 0.005 -0.005 0.010 12500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 12600 ---- ---- ---- ---- -0.005 0.005 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 22.910 21.630 21.630 21.720 -1.170 22.890 09600 ---- 21.920 20.640 20.640 20.730 -1.170 21.900 09700 ---- 20.920 19.640 19.640 19.740 -1.170 20.910 09800 ---- 19.930 18.650 18.650 18.750 -1.170 19.920 09900 ---- 18.940 17.660 17.660 17.750 -1.170 18.920 09950 ---- 18.440 17.160 17.160 17.260 -1.170 18.430 10000 ---- 17.950 16.670 16.670 16.760 -1.170 17.930 10050 ---- 17.450 16.170 16.170 16.270 -1.170 17.440 10100 ---- 16.960 15.680 15.680 15.770 -1.170 16.940 10150 ---- 16.460 15.180 15.180 15.270 -1.180 16.450 10200 ---- 15.960 14.680 14.680 14.780 -1.170 15.950 10250 ---- 15.470 14.190 14.190 14.280 -1.170 15.450 10300 ---- 14.970 13.690 13.690 13.790 -1.170 14.960 10350 ---- 14.470 13.200 13.200 13.290 -1.170 14.460 10400 ---- 13.980 12.700 12.700 12.790 -1.180 13.970 10450 ---- 13.480 12.200 12.200 12.300 -1.170 13.470 10500 ---- 12.990 11.710 11.710 11.800 -1.170 12.970 10550 ---- 12.490 11.210 11.210 11.300 -1.180 12.480 10600 ---- 12.000 10.720 10.720 10.810 -1.170 11.980 10650 ---- 11.500 10.220 10.220 10.310 -1.180 11.490 10700 ---- 11.010 9.730 9.730 9.820 -1.170 10.990 10750 ---- 10.510 9.230 9.230 9.320 -1.180 10.500 10800 ---- 10.020 8.740 8.740 8.830 -1.170 10.000 10850 ---- 9.520 8.240 8.240 8.340 -1.170 9.510 10900 ---- 9.030 7.750 7.750 7.840 -1.170 9.010 10950 ---- 8.530 7.260 7.260 7.350 -1.170 8.520 11000 ---- 8.040 6.770 6.770 6.860 -1.170 8.030 11050 ---- 7.550 6.280 6.280 6.370 -1.160 7.530 10 11100 ---- 7.060 5.800 5.800 5.890 -1.150 7.040 29 11150 ---- 6.570 5.320 5.320 5.410 -1.150 6.560 11200 ---- 6.080 4.850 4.850 4.940 -1.130 6.070 1 11250 ---- 5.600 4.380 4.380 4.470 -1.120 5.590 11300 ---- 5.130 3.930 3.930 4.020 -1.100 5.120 11350 ---- 4.660 3.500 3.500 3.580 -1.070 4.650 11400 ---- 4.200 3.080 3.080 3.160 -1.030 4.190 3 11450 ---- 3.760 2.690 2.690 2.760 -0.990 3.750 20 11500 ---- 3.330 2.330 2.330 2.390 -0.930 3.320 4 11550 ---- ---- 1.990 1.990 2.040 -0.880 2.920 11600 ---- ---- 1.680 1.680 1.720 -0.810 2.530 14 11650 ---- ---- 1.400 1.400 1.440 -0.740 2.180 26 11700 ---- ---- 1.150 1.150 1.190 -0.660 1.850 144 11750 ---- ---- 0.940 0.940 0.970 -0.590 1.560 45 11800 0.940 0.940 0.760 0.760 0.790 -0.510 10 1.300 101 11850 ---- ---- 0.610 0.610 0.630 -0.440 1.070 423 11900 ---- ---- 0.490 0.490 0.510 -0.360 0.870 37 11950 ---- ---- 0.390 0.390 0.400 -0.310 0.710 1 12000 ---- ---- 0.310 0.310 0.310 -0.260 0.570 7 12050 ---- ---- 0.250 0.250 0.250 -0.200 0.450 2 12100 ---- ---- 0.200 0.200 0.190 -0.170 2 0.360 9 12150 ---- ---- 0.160 0.160 0.150 -0.130 1 0.280 12200 ---- ---- 0.120 0.120 0.120 -0.100 0.220 8 12250 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 12300 ---- ---- 0.080 0.080 0.070 -0.070 1 0.140 6 12350 ---- ---- 0.070 0.070 0.060 -0.050 0.110 4 12400 ---- ---- 0.060 0.060 0.045 -0.035 0.080 9 12450 ---- ---- ---- ---- 0.035 -0.025 0.060 12500 ---- ---- ---- ---- 0.030 -0.020 0.050 4 12600 ---- ---- ---- ---- 0.015 -0.015 3 0.030 12700 ---- ---- ---- ---- 0.010 -0.005 0.015 12800 ---- ---- ---- ---- 0.005 -0.005 0.010 12900 ---- ---- ---- ---- 0.005 0.000 0.005 13000 ---- ---- ---- ---- -0.005 0.005 CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 16.960 15.710 15.710 15.780 -1.170 16.950 10300 ---- 15.980 14.720 14.720 14.790 -1.170 15.960 10400 ---- 14.990 13.730 13.730 13.800 -1.180 14.980 10500 ---- 14.000 12.740 12.740 12.820 -1.170 13.990 10600 ---- 13.010 11.760 11.760 11.830 -1.170 13.000 10650 ---- 12.520 11.270 11.270 11.340 -1.170 12.510 10700 ---- 12.030 10.780 10.780 10.850 -1.170 12.020 10750 ---- 11.540 10.280 10.280 10.360 -1.170 11.530 10800 ---- 11.050 9.790 9.790 9.870 -1.160 11.030 10850 ---- 10.550 9.300 9.300 9.380 -1.160 10.540 10900 ---- 10.060 8.820 8.820 8.890 -1.160 10.050 10950 ---- 9.570 8.330 8.330 8.400 -1.160 9.560 11000 ---- 9.080 7.840 7.840 7.920 -1.150 9.070 11050 ---- 8.600 7.360 7.360 7.440 -1.150 8.590 11100 ---- 8.110 6.880 6.880 6.960 -1.140 8.100 11150 ---- 7.630 6.410 6.410 6.490 -1.130 7.620 11200 ---- 7.150 5.940 5.940 6.020 -1.120 7.140 11250 ---- ---- 5.480 5.480 5.560 -1.110 6.670 11300 ---- ---- 5.030 5.030 5.100 -1.100 6.200 11350 ---- 5.740 4.590 4.590 4.660 -1.070 5.730 165 11400 4.360 4.360 4.170 4.170 4.230 -1.050 1 5.280 4 11450 ---- 4.840 3.760 3.760 3.820 -1.010 4.830 11500 ---- ---- 3.370 3.370 3.420 -0.980 4.400 11550 ---- ---- 3.010 3.010 3.050 -0.940 3.990 11600 ---- ---- 2.660 2.660 2.690 -0.900 3.590 11650 ---- ---- 2.340 2.340 2.370 -0.840 3.210 11700 ---- ---- 2.040 2.040 2.060 -0.780 2.840 11750 ---- ---- 1.760 1.760 1.790 -0.720 2.510 11800 ---- ---- 1.510 1.510 1.540 -0.650 2.190 11850 ---- ---- 1.290 1.290 1.320 -0.580 1.900 11900 ---- ---- 1.100 1.100 1.120 -0.520 1.640 11950 ---- ---- 0.930 0.930 0.950 -0.460 1.410 12000 ---- ---- 0.790 0.790 0.800 -0.400 1.200 12050 ---- ---- 0.660 0.660 0.670 -0.350 1.020 12100 ---- ---- 0.560 0.560 0.560 -0.300 0.860 12150 ---- ---- 0.470 0.470 0.460 -0.270 0.730 1 12200 ---- ---- 0.390 0.390 0.390 -0.220 0.610 12250 ---- ---- 0.330 0.330 0.320 -0.190 1 0.510 12300 ---- ---- 0.270 0.270 0.260 -0.160 0.420 12350 ---- ---- 0.230 0.230 0.220 -0.130 2 0.350 12400 ---- ---- 0.190 0.190 0.180 -0.110 0.290 12450 0.130 0.130 0.130 0.130 0.150 -0.090 1 0.240 12500 ---- ---- 0.130 0.130 0.130 -0.070 0.200 1 12550 ---- ---- 0.120 0.120 0.100 -0.070 0.170 12600 ---- ---- 0.100 0.100 0.090 -0.050 0.140 28 12700 ---- ---- 0.080 0.080 0.060 -0.040 0.100 12800 ---- ---- ---- ---- 0.040 -0.030 2 0.070 12900 ---- ---- ---- ---- 0.025 -0.020 0.045 13000 ---- ---- ---- ---- 0.020 -0.010 0.030 13100 ---- ---- ---- ---- 0.010 -0.010 0.020 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.720 -1.170 16.890 10300 ---- ---- ---- ---- 14.740 -1.160 15.900 10400 ---- ---- ---- ---- 13.750 -1.170 14.920 10500 ---- ---- ---- ---- 12.770 -1.170 13.940 10600 ---- ---- ---- ---- 11.790 -1.170 12.960 10650 ---- ---- ---- ---- 11.310 -1.160 12.470 10700 ---- ---- ---- ---- 10.820 -1.160 11.980 10750 ---- ---- ---- ---- 10.330 -1.160 11.490 10800 ---- ---- ---- ---- 9.850 -1.160 11.010 10850 ---- ---- ---- ---- 9.370 -1.150 10.520 10900 ---- ---- ---- ---- 8.880 -1.160 10.040 10950 ---- ---- ---- ---- 8.400 -1.150 9.550 11000 ---- ---- ---- ---- 7.930 -1.140 9.070 11050 ---- ---- ---- ---- 7.460 -1.130 8.590 11100 ---- ---- ---- ---- 6.990 -1.120 8.110 11150 ---- ---- ---- ---- 6.530 -1.110 7.640 11200 ---- ---- ---- ---- 6.080 -1.090 7.170 11250 ---- ---- ---- ---- 5.630 -1.080 6.710 11300 ---- ---- ---- ---- 5.200 -1.050 6.250 36 11350 ---- ---- ---- ---- 4.780 -1.020 5.800 34 11400 ---- ---- 4.310 4.310 4.370 -1.000 5.370 11450 ---- ---- 3.930 3.930 3.980 -0.960 4.940 11500 ---- ---- 3.560 3.560 3.600 -0.930 4.530 11550 ---- ---- 3.200 3.200 3.240 -0.890 4.130 11600 ---- ---- 2.870 2.870 2.910 -0.840 3.750 11650 ---- ---- 2.560 2.560 2.590 -0.800 3.390 11700 ---- ---- 2.270 2.270 2.300 -0.750 3.050 11750 ---- ---- 2.000 2.000 2.020 -0.700 2.720 11800 ---- ---- 1.760 1.760 1.780 -0.640 2.420 11850 ---- ---- 1.540 1.540 1.550 -0.590 2.140 11900 ---- ---- 1.340 1.340 1.350 -0.540 1.890 1 11950 ---- ---- 1.160 1.160 1.170 -0.490 1.660 12000 ---- ---- 1.010 1.010 1.020 -0.430 1.450 12050 ---- ---- 0.870 0.870 0.880 -0.380 1.260 12100 ---- ---- 0.760 0.760 0.750 -0.340 1.090 12150 ---- ---- 0.650 0.650 0.650 -0.290 0.940 12200 ---- ---- 0.560 0.560 0.550 -0.260 0.810 12250 ---- ---- 0.480 0.480 0.470 -0.230 0.700 12300 ---- ---- 0.410 0.410 0.400 -0.190 0.590 12350 ---- ---- 0.350 0.350 0.340 -0.170 0.510 12400 ---- ---- 0.300 0.300 0.290 -0.140 0.430 12450 ---- ---- 0.260 0.260 0.250 -0.120 0.370 12500 ---- ---- 0.220 0.220 0.210 -0.110 0.320 12550 ---- ---- 0.190 0.190 0.180 -0.090 0.270 12600 ---- ---- 0.170 0.170 0.150 -0.080 0.230 1 12700 ---- ---- 0.130 0.130 0.110 -0.060 0.170 12800 ---- ---- 0.100 0.100 0.080 -0.040 0.120 12900 ---- ---- 0.080 0.080 0.060 -0.030 0.090 1 13000 ---- ---- ---- ---- 0.040 -0.020 0.060 13100 ---- ---- ---- ---- 0.030 -0.015 0.045 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 21.530 -1.150 22.680 09700 ---- ---- ---- ---- 20.550 -1.150 21.700 09800 ---- ---- ---- ---- 19.570 -1.150 20.720 09900 ---- ---- ---- ---- 18.590 -1.150 19.740 10000 ---- ---- ---- ---- 17.610 -1.160 18.770 10050 ---- ---- ---- ---- 17.120 -1.160 18.280 10100 ---- ---- ---- ---- 16.630 -1.160 17.790 10150 ---- ---- ---- ---- 16.140 -1.160 17.300 10200 ---- ---- ---- ---- 15.650 -1.160 16.810 10250 ---- ---- ---- ---- 15.170 -1.150 16.320 10300 ---- ---- ---- ---- 14.680 -1.150 15.830 10350 ---- ---- ---- ---- 14.190 -1.160 15.350 10400 ---- ---- ---- ---- 13.700 -1.160 14.860 10450 ---- ---- ---- ---- 13.220 -1.150 14.370 10500 ---- ---- ---- ---- 12.730 -1.160 13.890 10550 ---- ---- ---- ---- 12.250 -1.150 13.400 10600 ---- ---- ---- ---- 11.760 -1.150 12.910 10650 ---- ---- ---- ---- 11.280 -1.150 12.430 10700 ---- ---- ---- ---- 10.800 -1.150 11.950 10750 ---- ---- ---- ---- 10.320 -1.140 11.460 10800 ---- ---- ---- ---- 9.840 -1.140 10.980 10850 ---- ---- ---- ---- 9.370 -1.130 10.500 10900 ---- ---- ---- ---- 8.890 -1.130 10.020 10950 ---- ---- ---- ---- 8.430 -1.120 9.550 11000 ---- ---- ---- ---- 7.960 -1.110 9.070 11050 ---- ---- ---- ---- 7.500 -1.110 8.610 11100 ---- ---- ---- ---- 7.050 -1.090 8.140 11150 ---- ---- ---- ---- 6.600 -1.080 7.680 11200 ---- ---- ---- ---- 6.160 -1.070 7.230 11250 ---- ---- ---- ---- 5.740 -1.040 6.780 11300 ---- ---- ---- ---- 5.320 -1.020 6.340 12 11350 ---- ---- 4.860 4.860 4.920 -0.990 5.910 11400 ---- ---- 4.480 4.480 4.530 -0.960 5.490 11450 ---- ---- 4.110 4.110 4.150 -0.930 5.080 11500 ---- ---- 3.750 3.750 3.790 -0.900 4.690 1 11550 ---- ---- 3.410 3.410 3.450 -0.860 4.310 11600 ---- ---- 3.090 3.090 3.120 -0.820 3.940 11650 ---- ---- 2.790 2.790 2.810 -0.780 3.590 11700 ---- ---- 2.500 2.500 2.520 -0.740 3.260 11750 ---- ---- 2.240 2.240 2.260 -0.680 2.940 11800 ---- ---- 2.000 2.000 2.010 -0.640 2.650 11 11850 ---- ---- 1.780 1.780 1.790 -0.590 2.380 11900 ---- ---- 1.590 1.590 1.590 -0.540 2.130 11950 ---- ---- 1.410 1.410 1.410 -0.490 1.900 12000 ---- ---- 1.240 1.240 1.240 -0.450 1.690 1 12050 ---- ---- 1.100 1.100 1.100 -0.400 1.500 9 12100 ---- ---- 0.970 0.970 0.960 -0.370 1.330 1 12150 ---- ---- 0.860 0.860 0.850 -0.320 1.170 12200 ---- ---- 0.750 0.750 0.740 -0.290 1.030 12250 ---- ---- 0.660 0.660 0.650 -0.260 0.910 10 12300 ---- ---- 0.580 0.580 0.570 -0.230 0.800 1 12350 ---- ---- 0.510 0.510 0.490 -0.210 0.700 12400 ---- ---- 0.440 0.440 0.430 -0.180 0.610 12450 ---- ---- 0.390 0.390 0.380 -0.160 0.540 12500 ---- ---- 0.340 0.340 0.330 -0.140 0.470 12550 ---- ---- 0.300 0.300 0.290 -0.120 0.410 12600 ---- ---- 0.270 0.270 0.250 -0.110 0.360 12700 ---- ---- 0.210 0.210 0.190 -0.080 0.270 12800 ---- ---- 0.170 0.170 0.140 -0.060 0.200 12900 ---- ---- 0.130 0.130 0.100 -0.050 0.150 13000 ---- ---- ---- ---- 0.080 -0.030 0.110 13100 ---- ---- ---- ---- 0.060 -0.020 0.080 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.610 -1.130 16.740 10400 ---- ---- ---- ---- 14.640 -1.130 15.770 10500 ---- ---- ---- ---- 13.670 -1.130 14.800 10600 ---- ---- ---- ---- 12.700 -1.130 13.830 10700 ---- ---- ---- ---- 11.750 -1.120 12.870 10800 ---- ---- ---- ---- 10.800 -1.110 11.910 10850 ---- ---- ---- ---- 10.320 -1.110 11.430 10900 ---- ---- ---- ---- 9.860 -1.100 10.960 10950 ---- ---- ---- ---- 9.390 -1.090 10.480 11000 ---- ---- ---- ---- 8.930 -1.080 10.010 11050 ---- ---- ---- ---- 8.470 -1.070 9.540 11100 ---- ---- ---- ---- 8.010 -1.070 9.080 11150 ---- ---- ---- ---- 7.560 -1.060 8.620 11200 ---- ---- ---- ---- 7.120 -1.050 8.170 11250 ---- ---- ---- ---- 6.690 -1.030 7.720 11300 ---- ---- ---- ---- 6.270 -1.010 7.280 11350 ---- ---- ---- ---- 5.850 -0.990 6.840 11400 ---- ---- 5.410 5.410 5.450 -0.960 6.410 11450 ---- ---- 5.020 5.020 5.060 -0.940 6.000 11500 ---- ---- 4.640 4.640 4.690 -0.900 5.590 11550 ---- ---- 4.280 4.280 4.320 -0.880 5.200 11600 ---- ---- 3.940 3.940 3.970 -0.840 4.810 11650 ---- ---- 3.610 3.610 3.640 -0.800 4.440 11700 ---- ---- 3.290 3.290 3.320 -0.770 4.090 11750 ---- ---- 3.000 3.000 3.010 -0.740 3.750 11800 ---- ---- 2.720 2.720 2.730 -0.690 3.420 11850 ---- ---- 2.460 2.460 2.460 -0.660 3.120 11900 ---- ---- 2.220 2.220 2.220 -0.610 2.830 11950 ---- ---- 2.010 2.010 1.990 -0.580 2.570 12000 ---- ---- 1.800 1.800 1.790 -0.530 2.320 12050 ---- ---- 1.620 1.620 1.600 -0.500 2.100 12100 ---- ---- 1.450 1.450 1.440 -0.460 1.900 12150 ---- ---- 1.300 1.300 1.290 -0.420 1.710 12200 ---- ---- 1.170 1.170 1.150 -0.400 1.550 12250 ---- ---- 1.050 1.050 1.030 -0.360 1.390 12300 ---- ---- 0.930 0.930 0.910 -0.340 1.250 12350 ---- ---- 0.830 0.830 0.810 -0.310 1.120 56 12400 ---- ---- 0.740 0.740 0.720 -0.280 1.000 57 12450 ---- ---- 0.650 0.650 0.640 -0.250 0.890 12500 ---- ---- 0.580 0.580 0.570 -0.220 0.790 12550 ---- ---- 0.520 0.520 0.500 -0.200 0.700 12600 ---- ---- 0.460 0.460 0.450 -0.170 0.620 12650 ---- ---- 0.410 0.410 0.390 -0.160 0.550 12700 ---- ---- 0.370 0.370 0.350 -0.140 0.490 12800 ---- ---- 0.300 0.300 0.270 -0.110 0.380 12900 ---- ---- 0.240 0.240 0.210 -0.090 0.300 13000 ---- ---- 0.190 0.190 0.160 -0.070 0.230 1 13100 ---- ---- 0.160 0.160 0.130 -0.050 0.180 13200 ---- ---- 0.130 0.130 0.100 -0.040 0.140 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.550 -1.130 16.680 10400 ---- ---- ---- ---- 14.590 -1.120 15.710 10500 ---- ---- ---- ---- 13.630 -1.120 14.750 10600 ---- ---- ---- ---- 12.680 -1.110 13.790 10700 ---- ---- ---- ---- 11.730 -1.110 12.840 10800 ---- ---- ---- ---- 10.800 -1.100 11.900 10850 ---- ---- ---- ---- 10.330 -1.100 11.430 10900 ---- ---- ---- ---- 9.870 -1.090 10.960 10950 ---- ---- ---- ---- 9.410 -1.080 10.490 11000 ---- ---- ---- ---- 8.960 -1.070 10.030 11050 ---- ---- ---- ---- 8.520 -1.050 9.570 11100 ---- ---- ---- ---- 8.080 -1.040 9.120 11150 ---- ---- ---- ---- 7.640 -1.030 8.670 11200 ---- ---- ---- ---- 7.210 -1.020 8.230 11250 ---- ---- ---- ---- 6.800 -0.990 7.790 11300 ---- ---- ---- ---- 6.390 -0.970 7.360 11350 ---- ---- 5.930 5.930 5.990 -0.950 6.940 11400 ---- ---- 5.550 5.550 5.600 -0.930 6.530 11450 ---- ---- 5.170 5.170 5.220 -0.900 6.120 11500 ---- ---- 4.810 4.810 4.850 -0.880 5.730 11550 ---- ---- 4.460 4.460 4.490 -0.860 5.350 11600 ---- ---- 4.120 4.120 4.150 -0.820 4.970 11650 ---- ---- 3.800 3.800 3.820 -0.800 4.620 11700 ---- ---- 3.490 3.490 3.510 -0.760 4.270 11750 ---- ---- 3.210 3.210 3.220 -0.720 3.940 11800 ---- ---- 2.930 2.930 2.940 -0.690 3.630 11850 ---- ---- 2.680 2.680 2.680 -0.650 3.330 11900 ---- ---- 2.450 2.450 2.440 -0.610 3.050 11950 ---- ---- 2.220 2.220 2.210 -0.580 2.790 12000 ---- ---- 2.020 2.020 2.010 -0.540 2.550 12050 ---- ---- 1.830 1.830 1.820 -0.500 2.320 12100 ---- ---- 1.660 1.660 1.650 -0.460 2.110 12150 ---- ---- 1.510 1.510 1.500 -0.420 1.920 12200 ---- ---- 1.370 1.370 1.350 -0.400 1.750 12250 ---- ---- 1.240 1.240 1.220 -0.370 1.590 12300 ---- ---- 1.120 1.120 1.100 -0.340 1.440 12350 ---- ---- 1.010 1.010 1.000 -0.300 1.300 12400 ---- ---- 0.920 0.920 0.900 -0.280 1.180 12450 ---- ---- 0.830 0.830 0.810 -0.260 1.070 12500 ---- ---- 0.740 0.740 0.720 -0.240 0.960 12550 ---- ---- 0.660 0.660 0.650 -0.220 0.870 12600 ---- ---- 0.600 0.600 0.580 -0.200 0.780 12650 ---- ---- 0.540 0.540 0.520 -0.180 0.700 12700 ---- ---- 0.490 0.490 0.470 -0.160 0.630 12800 ---- ---- 0.400 0.400 0.380 -0.130 0.510 12900 ---- ---- 0.330 0.330 0.300 -0.110 0.410 13000 ---- ---- 0.270 0.270 0.240 -0.090 0.330 13100 ---- ---- 0.220 0.220 0.190 -0.070 0.260 13200 ---- ---- 0.180 0.180 0.150 -0.060 0.210 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 21.300 -1.120 22.420 09800 ---- ---- ---- ---- 20.330 -1.120 21.450 09900 ---- ---- ---- ---- 19.370 -1.120 20.490 10000 ---- ---- ---- ---- 18.400 -1.120 19.520 10100 ---- ---- ---- ---- 17.440 -1.120 18.560 10150 ---- ---- ---- ---- 16.960 -1.120 18.080 10200 ---- ---- ---- ---- 16.480 -1.120 17.600 10250 ---- ---- ---- ---- 16.000 -1.120 17.120 10300 ---- ---- ---- ---- 15.520 -1.120 16.640 10350 ---- ---- ---- ---- 15.040 -1.120 16.160 10400 ---- ---- ---- ---- 14.570 -1.110 15.680 10450 ---- ---- ---- ---- 14.090 -1.110 15.200 10500 ---- ---- ---- ---- 13.620 -1.100 14.720 10550 ---- ---- ---- ---- 13.140 -1.110 14.250 10600 ---- ---- ---- ---- 12.670 -1.100 13.770 10650 ---- ---- ---- ---- 12.200 -1.100 13.300 10700 ---- ---- ---- ---- 11.730 -1.090 12.820 10750 ---- ---- ---- ---- 11.270 -1.080 12.350 10800 ---- ---- ---- ---- 10.800 -1.080 11.880 10850 ---- ---- ---- ---- 10.340 -1.080 11.420 10900 ---- ---- ---- ---- 9.890 -1.060 10.950 450 10950 ---- ---- ---- ---- 9.440 -1.050 10.490 11000 ---- ---- ---- ---- 8.990 -1.050 10.040 11050 ---- ---- ---- ---- 8.560 -1.030 9.590 550 11100 ---- ---- ---- ---- 8.120 -1.020 9.140 1000 11150 ---- ---- ---- ---- 7.700 -1.000 8.700 11200 ---- ---- ---- ---- 7.280 -0.990 8.270 11250 ---- ---- ---- ---- 6.870 -0.970 7.840 11300 ---- ---- 6.420 6.420 6.470 -0.950 7.420 11350 ---- ---- 6.030 6.030 6.080 -0.930 7.010 11400 ---- ---- 5.650 5.650 5.700 -0.910 6.610 11450 ---- ---- 5.280 5.280 5.330 -0.880 6.210 11500 ---- ---- 4.930 4.930 4.970 -0.860 5.830 11550 ---- ---- 4.580 4.580 4.620 -0.830 5.450 11600 ---- ---- 4.250 4.250 4.280 -0.810 5.090 11650 ---- ---- 3.940 3.940 3.960 -0.780 4.740 11700 ---- ---- 3.640 3.640 3.650 -0.750 4.400 11750 ---- ---- 3.360 3.360 3.360 -0.710 4.070 5 11800 ---- ---- 3.090 3.090 3.090 -0.670 3.760 11850 ---- ---- 2.840 2.840 2.830 -0.640 3.470 11900 ---- ---- 2.600 2.600 2.590 -0.600 3.190 11950 ---- ---- 2.380 2.380 2.370 -0.560 2.930 12000 ---- ---- 2.180 2.180 2.160 -0.530 2.690 12050 ---- ---- 1.990 1.990 1.980 -0.490 2.470 12100 ---- ---- 1.820 1.820 1.800 -0.460 2.260 12150 ---- ---- 1.660 1.660 1.650 -0.430 2.080 12200 ---- ---- 1.510 1.510 1.500 -0.400 1.900 1 12250 ---- ---- 1.380 1.380 1.370 -0.380 1.750 12300 ---- ---- 1.260 1.260 1.240 -0.360 1.600 12350 ---- ---- 1.150 1.150 1.130 -0.330 1.460 12400 ---- ---- 1.050 1.050 1.030 -0.310 1.340 2 12450 ---- ---- 0.950 0.950 0.930 -0.290 1.220 12500 ---- ---- 0.870 0.870 0.840 -0.270 1.110 12550 ---- ---- 0.790 0.790 0.760 -0.250 1.010 12600 ---- ---- 0.710 0.710 0.690 -0.220 0.910 1 12650 ---- ---- 0.640 0.640 0.620 -0.210 0.830 12700 ---- ---- 0.580 0.580 0.560 -0.190 0.750 12800 ---- ---- 0.480 0.480 0.460 -0.160 0.620 12900 ---- ---- 0.400 0.400 0.380 -0.130 0.510 13000 ---- ---- 0.330 0.330 0.310 -0.110 0.420 13100 ---- ---- 0.270 0.270 0.250 -0.090 0.340 13200 ---- ---- 0.230 0.230 0.200 -0.080 0.280 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 14.510 -1.090 15.600 10600 ---- ---- ---- ---- 13.570 -1.080 14.650 10700 ---- ---- ---- ---- 12.640 -1.070 13.710 10800 ---- ---- ---- ---- 11.710 -1.070 12.780 10900 ---- ---- ---- ---- 10.800 -1.060 11.860 11000 ---- ---- ---- ---- 9.910 -1.030 10.940 11050 ---- ---- ---- ---- 9.470 -1.020 10.490 11100 ---- ---- ---- ---- 9.030 -1.020 10.050 11150 ---- ---- ---- ---- 8.600 -1.010 9.610 11200 ---- ---- ---- ---- 8.180 -0.990 9.170 11250 ---- ---- ---- ---- 7.760 -0.980 8.740 11300 ---- ---- ---- ---- 7.350 -0.970 8.320 11350 ---- ---- 6.910 6.910 6.950 -0.950 7.900 11400 ---- ---- 6.520 6.520 6.560 -0.930 7.490 11450 ---- ---- 6.140 6.140 6.170 -0.920 7.090 11500 ---- ---- 5.770 5.770 5.800 -0.890 6.690 11550 ---- ---- 5.410 5.410 5.440 -0.870 6.310 11600 ---- ---- 5.070 5.070 5.080 -0.850 5.930 11650 ---- ---- 4.730 4.730 4.740 -0.830 5.570 11700 ---- ---- 4.410 4.410 4.420 -0.800 5.220 11750 ---- ---- 4.100 4.100 4.110 -0.770 4.880 11800 ---- ---- 3.810 3.810 3.810 -0.740 4.550 3 11850 ---- ---- 3.530 3.530 3.530 -0.700 4.230 11900 ---- ---- 3.270 3.270 3.260 -0.670 3.930 11950 ---- ---- 3.020 3.020 3.010 -0.640 3.650 12000 ---- ---- 2.790 2.790 2.770 -0.610 3.380 12050 ---- ---- 2.540 2.540 2.560 -0.560 3.120 12100 ---- ---- 2.340 2.340 2.350 -0.540 2.890 12150 ---- ---- 2.150 2.150 2.160 -0.500 2.660 12200 ---- ---- 1.980 1.980 1.990 -0.460 2.450 12250 ---- ---- 1.820 1.820 1.830 -0.430 2.260 12300 ---- ---- 1.670 1.670 1.680 -0.400 2.080 12350 ---- ---- 1.540 1.540 1.540 -0.370 1.910 12400 ---- ---- 1.410 1.410 1.410 -0.350 1.760 12450 ---- ---- 1.300 1.300 1.290 -0.320 1.610 12500 ---- ---- 1.190 1.190 1.180 -0.300 1.480 12550 ---- ---- 1.100 1.100 1.080 -0.280 1.360 12600 ---- ---- 1.010 1.010 0.990 -0.260 1.250 12650 ---- ---- 0.930 0.930 0.910 -0.230 1.140 12700 ---- ---- 0.850 0.850 0.830 -0.210 1.040 12750 ---- ---- 0.780 0.780 0.760 -0.190 0.950 12800 ---- ---- 0.710 0.710 0.690 -0.180 0.870 12900 ---- ---- 0.600 0.600 0.580 -0.150 0.730 13000 ---- ---- 0.500 0.500 0.480 -0.130 0.610 13100 ---- ---- 0.410 0.410 0.400 -0.110 0.510 13200 ---- ---- 0.350 0.350 0.330 -0.100 0.430 13300 ---- ---- 0.300 0.300 0.280 -0.080 0.360 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.570 -1.070 14.640 10700 ---- ---- ---- ---- 12.650 -1.060 13.710 10800 ---- ---- ---- ---- 11.750 -1.040 12.790 10900 ---- ---- ---- ---- 10.850 -1.040 11.890 11000 ---- ---- ---- ---- 9.980 -1.010 10.990 11050 ---- ---- ---- ---- 9.550 -1.000 10.550 11100 ---- ---- ---- ---- 9.120 -0.990 10.110 11150 ---- ---- ---- ---- 8.700 -0.980 9.680 11200 ---- ---- ---- ---- 8.290 -0.970 9.260 11250 ---- ---- 7.850 7.850 7.890 -0.950 8.840 11300 ---- ---- 7.450 7.450 7.490 -0.940 8.430 11350 ---- ---- 7.070 7.070 7.100 -0.920 8.020 11400 ---- ---- 6.690 6.690 6.720 -0.900 7.620 11450 ---- ---- 6.320 6.320 6.350 -0.880 7.230 11500 ---- ---- 5.960 5.960 5.990 -0.860 6.850 11550 ---- ---- 5.610 5.610 5.640 -0.840 6.480 11600 ---- ---- 5.280 5.280 5.300 -0.810 6.110 11650 ---- ---- 4.950 4.950 4.970 -0.790 5.760 11700 ---- ---- 4.640 4.640 4.650 -0.770 5.420 11750 ---- ---- 4.340 4.340 4.340 -0.750 5.090 11800 ---- ---- 4.050 4.050 4.050 -0.720 4.770 11850 ---- ---- 3.780 3.780 3.780 -0.680 4.460 11900 ---- ---- 3.520 3.520 3.510 -0.660 4.170 11950 ---- ---- 3.280 3.280 3.260 -0.630 3.890 12000 ---- ---- 3.050 3.050 3.030 -0.590 3.620 12050 ---- ---- 2.820 2.820 2.810 -0.560 3.370 12100 ---- ---- 2.620 2.620 2.610 -0.520 3.130 12150 ---- ---- 2.430 2.430 2.420 -0.490 2.910 12200 ---- ---- 2.250 2.250 2.240 -0.460 2.700 12250 ---- ---- 2.090 2.090 2.070 -0.440 2.510 12300 ---- ---- 1.930 1.930 1.920 -0.400 2.320 12350 ---- ---- 1.790 1.790 1.780 -0.370 2.150 12400 ---- ---- 1.660 1.660 1.640 -0.350 1.990 12450 ---- ---- 1.540 1.540 1.520 -0.330 1.850 12500 ---- ---- 1.430 1.430 1.410 -0.300 1.710 12550 ---- ---- 1.320 1.320 1.300 -0.290 1.590 12600 ---- ---- 1.230 1.230 1.200 -0.270 1.470 2 12650 ---- ---- 1.140 1.140 1.110 -0.250 1.360 12700 ---- ---- 1.050 1.050 1.020 -0.230 1.250 12750 ---- ---- 0.970 0.970 0.940 -0.220 1.160 12800 ---- ---- 0.900 0.900 0.870 -0.200 1.070 12900 ---- ---- 0.760 0.760 0.730 -0.170 0.900 13000 ---- ---- 0.650 0.650 0.620 -0.150 0.770 13100 ---- ---- 0.560 0.560 0.530 -0.130 0.660 13200 ---- ---- 0.480 0.480 0.450 -0.110 0.560 13300 ---- ---- 0.410 0.410 0.390 -0.090 0.480 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 16.340 -1.080 17.420 10400 ---- ---- ---- ---- 15.410 -1.070 16.480 10500 ---- ---- ---- ---- 14.480 -1.060 15.540 10600 ---- ---- ---- ---- 13.560 -1.060 14.620 10700 ---- ---- ---- ---- 12.650 -1.050 13.700 10750 ---- ---- ---- ---- 12.200 -1.040 13.240 10800 ---- ---- ---- ---- 11.760 -1.030 12.790 10850 ---- ---- ---- ---- 11.320 -1.020 12.340 10900 ---- ---- ---- ---- 10.880 -1.010 11.890 10950 ---- ---- ---- ---- 10.440 -1.010 11.450 11000 ---- ---- ---- ---- 10.010 -1.000 11.010 11050 ---- ---- ---- ---- 9.590 -0.980 10.570 11100 ---- ---- ---- ---- 9.170 -0.970 10.140 11150 ---- ---- ---- ---- 8.760 -0.960 9.720 11200 ---- ---- 8.320 8.320 8.350 -0.950 9.300 11250 ---- ---- 7.920 7.920 7.950 -0.940 8.890 11300 ---- ---- 7.530 7.530 7.560 -0.920 8.480 11350 ---- ---- 7.150 7.150 7.180 -0.900 8.080 11400 ---- ---- 6.780 6.780 6.800 -0.890 7.690 11450 ---- ---- 6.420 6.420 6.440 -0.870 7.310 11500 ---- ---- 6.060 6.060 6.080 -0.850 6.930 11550 ---- ---- 5.720 5.720 5.740 -0.820 6.560 11600 ---- ---- 5.390 5.390 5.400 -0.810 6.210 11650 ---- ---- 5.070 5.070 5.080 -0.780 5.860 11700 ---- ---- 4.760 4.760 4.760 -0.760 5.520 11750 ---- ---- 4.470 4.470 4.470 -0.730 5.200 11800 ---- ---- 4.180 4.180 4.180 -0.700 4.880 11850 ---- ---- 3.910 3.910 3.910 -0.670 4.580 11900 ---- ---- 3.660 3.660 3.650 -0.640 4.290 11950 ---- ---- 3.420 3.420 3.400 -0.620 4.020 12000 ---- ---- 3.190 3.190 3.170 -0.580 3.750 12050 ---- ---- 2.930 2.930 2.950 -0.550 3.500 12100 ---- ---- 2.730 2.730 2.750 -0.520 3.270 2 12150 ---- ---- 2.540 2.540 2.560 -0.490 3.050 12200 ---- ---- 2.360 2.360 2.380 -0.460 2.840 12250 ---- ---- 2.200 2.200 2.220 -0.430 2.650 12300 ---- ---- 2.050 2.050 2.060 -0.400 2.460 12350 ---- ---- 1.900 1.900 1.920 -0.370 2.290 12400 ---- ---- 1.770 1.770 1.780 -0.350 2.130 12450 ---- ---- 1.650 1.650 1.650 -0.330 1.980 12500 ---- ---- 1.530 1.530 1.530 -0.310 1.840 12550 ---- ---- 1.430 1.430 1.420 -0.290 1.710 12600 ---- ---- 1.330 1.330 1.320 -0.270 1.590 12650 ---- ---- 1.230 1.230 1.220 -0.250 1.470 12700 ---- ---- 1.150 1.150 1.130 -0.240 1.370 12750 ---- ---- 1.070 1.070 1.050 -0.220 1.270 12800 ---- ---- 1.000 1.000 0.970 -0.200 1.170 1 12900 ---- ---- 0.860 0.860 0.840 -0.170 1.010 13000 ---- ---- 0.740 0.740 0.720 -0.150 0.870 1 13100 ---- ---- 0.640 0.640 0.620 -0.130 0.750 13200 ---- ---- 0.550 0.550 0.530 -0.120 0.650 1 13300 ---- ---- 0.480 0.480 0.460 -0.100 0.560 CHU JAN25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 9.120 -0.950 10.070 11300 ---- ---- 8.340 8.340 8.310 -0.930 9.240 11400 ---- ---- 7.570 7.570 7.540 -0.890 8.430 11500 ---- ---- 6.840 6.840 6.800 -0.850 7.650 11600 ---- ---- 6.140 6.140 6.090 -0.820 6.910 11700 ---- ---- 5.480 5.480 5.430 -0.760 6.190 11750 ---- ---- 5.160 5.160 5.110 -0.740 5.850 11800 ---- ---- 4.860 4.860 4.810 -0.710 5.520 11850 ---- ---- 4.570 4.570 4.520 -0.670 5.190 11900 ---- ---- 4.300 4.300 4.240 -0.640 4.880 11950 ---- ---- 4.030 4.030 3.980 -0.600 4.580 12000 ---- ---- 3.780 3.780 3.730 -0.580 4.310 12050 ---- ---- 3.540 3.540 3.500 -0.550 4.050 12100 ---- ---- 3.320 3.320 3.270 -0.540 3.810 12150 ---- ---- 3.080 3.080 3.060 -0.530 3.590 12200 ---- ---- 2.880 2.880 2.860 -0.520 3.380 12250 ---- ---- 2.690 2.690 2.670 -0.500 3.170 12300 ---- ---- 2.510 2.510 2.500 -0.480 2.980 12350 ---- ---- 2.350 2.350 2.330 -0.470 2.800 12400 ---- ---- 2.190 2.190 2.180 -0.440 2.620 12450 ---- ---- 2.050 2.050 2.030 -0.420 2.450 12500 ---- ---- 1.920 1.920 1.890 -0.400 2.290 12550 ---- ---- 1.790 1.790 1.770 -0.370 2.140 12600 ---- ---- 1.680 1.680 1.650 -0.350 2.000 12650 ---- ---- 1.570 1.570 1.530 -0.340 1.870 12700 ---- ---- 1.470 1.470 1.430 -0.310 1.740 12750 ---- ---- 1.370 1.370 1.330 -0.300 1.630 12800 ---- ---- 1.280 1.280 1.240 -0.280 1.520 12900 ---- ---- 1.110 1.110 1.070 -0.250 1.320 13000 ---- ---- 0.970 0.970 0.930 -0.210 1.140 13100 ---- ---- 0.840 0.840 0.800 -0.190 0.990 13200 ---- ---- 0.730 0.730 0.690 -0.170 0.860 13300 ---- ---- 0.640 0.640 0.590 -0.150 0.740 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 16.160 -1.060 17.220 10500 ---- ---- ---- ---- 15.250 -1.050 16.300 10600 ---- ---- ---- ---- 14.350 -1.040 15.390 10700 ---- ---- ---- ---- 13.460 -1.030 14.490 10800 ---- ---- ---- ---- 12.580 -1.020 13.600 10850 ---- ---- ---- ---- 12.150 -1.010 13.160 10900 ---- ---- ---- ---- 11.720 -1.000 12.720 10950 ---- ---- ---- ---- 11.290 -1.000 12.290 11000 ---- ---- ---- ---- 10.870 -0.990 11.860 11050 ---- ---- ---- ---- 10.460 -0.970 11.430 11100 ---- ---- ---- ---- 10.040 -0.970 11.010 11150 ---- ---- ---- ---- 9.640 -0.950 10.590 11200 ---- ---- ---- ---- 9.230 -0.950 10.180 11250 ---- ---- ---- ---- 8.840 -0.930 9.770 11300 ---- ---- ---- ---- 8.450 -0.920 9.370 11350 ---- ---- ---- ---- 8.060 -0.910 8.970 11400 ---- ---- ---- ---- 7.690 -0.890 8.580 11450 ---- ---- ---- ---- 7.330 -0.870 8.200 11500 ---- ---- ---- ---- 6.970 -0.860 7.830 11550 ---- ---- ---- ---- 6.620 -0.840 7.460 11600 ---- ---- ---- ---- 6.280 -0.820 7.100 11650 ---- ---- ---- ---- 5.950 -0.810 6.760 11700 ---- ---- ---- ---- 5.630 -0.790 6.420 11750 ---- ---- ---- ---- 5.330 -0.760 6.090 11800 ---- ---- ---- ---- 5.030 -0.740 5.770 11850 ---- ---- ---- ---- 4.750 -0.720 5.470 11900 ---- ---- ---- ---- 4.480 -0.690 5.170 11950 ---- ---- 4.640 4.640 4.220 -0.670 4.890 12000 ---- ---- 4.370 4.370 3.970 -0.650 4.620 12050 ---- ---- 4.160 4.160 3.730 -0.630 4.360 12100 ---- ---- 3.880 3.880 3.510 -0.600 4.110 12150 ---- ---- 3.340 3.340 3.290 -0.590 3.880 12200 ---- ---- 3.140 3.140 3.090 -0.560 3.650 12250 ---- ---- 2.950 2.950 2.900 -0.540 3.440 12300 ---- ---- 2.770 2.770 2.720 -0.520 3.240 12350 ---- ---- 2.610 2.610 2.550 -0.490 3.040 12400 ---- ---- 2.450 2.450 2.390 -0.470 2.860 12450 ---- ---- 2.300 2.300 2.240 -0.450 2.690 12500 ---- ---- 2.160 2.160 2.100 -0.430 2.530 12550 ---- ---- 2.030 2.030 1.970 -0.410 2.380 12600 ---- ---- 1.910 1.910 1.840 -0.390 2.230 12650 ---- ---- 1.800 1.800 1.720 -0.380 2.100 12700 ---- ---- 1.690 1.690 1.620 -0.350 1.970 12750 ---- ---- 1.590 1.590 1.510 -0.340 1.850 12800 ---- ---- 1.500 1.500 1.420 -0.320 1.740 12850 ---- ---- 1.410 1.410 1.330 -0.300 1.630 12900 ---- ---- 1.330 1.330 1.240 -0.290 1.530 13000 ---- ---- 1.180 1.180 1.090 -0.260 1.350 13100 ---- ---- 1.050 1.050 0.960 -0.240 1.200 13200 ---- ---- 0.940 0.940 0.840 -0.220 1.060 13300 ---- ---- 0.840 0.840 0.740 -0.190 0.930 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 15.120 -1.050 16.170 10700 ---- ---- ---- ---- 14.260 -1.030 15.290 10800 ---- ---- ---- ---- 13.400 -1.030 14.430 10900 ---- ---- ---- ---- 12.560 -1.010 13.570 11000 ---- ---- ---- ---- 11.740 -0.990 12.730 11050 ---- ---- ---- ---- 11.340 -0.980 12.320 11100 ---- ---- ---- ---- 10.940 -0.970 11.910 11150 ---- ---- ---- ---- 10.540 -0.960 11.500 11200 ---- ---- ---- ---- 10.150 -0.950 11.100 11250 ---- ---- ---- ---- 9.770 -0.930 10.700 11300 ---- ---- ---- ---- 9.390 -0.920 10.310 11350 ---- ---- ---- ---- 9.020 -0.910 9.930 11400 ---- ---- ---- ---- 8.650 -0.900 9.550 11450 ---- ---- ---- ---- 8.300 -0.880 9.180 11500 ---- ---- ---- ---- 7.950 -0.870 8.820 11550 ---- ---- ---- ---- 7.610 -0.860 8.470 11600 ---- ---- ---- ---- 7.290 -0.830 8.120 11650 ---- ---- ---- ---- 6.970 -0.820 7.790 11700 ---- ---- ---- ---- 6.660 -0.810 7.470 11750 ---- ---- ---- ---- 6.370 -0.780 7.150 11800 ---- ---- ---- ---- 6.080 -0.770 6.850 11850 ---- ---- ---- ---- 5.810 -0.750 6.560 11900 ---- ---- ---- ---- 5.540 -0.730 6.270 11950 ---- ---- ---- ---- 5.290 -0.710 6.000 12000 ---- ---- ---- ---- 5.040 -0.690 5.730 12050 ---- ---- ---- ---- 4.810 -0.670 5.480 12100 ---- ---- ---- ---- 4.580 -0.660 5.240 12150 ---- ---- ---- ---- 4.370 -0.630 5.000 12200 ---- ---- ---- ---- 4.160 -0.610 4.770 12250 ---- ---- ---- ---- 3.960 -0.590 4.550 12300 ---- ---- ---- ---- 3.770 -0.580 4.350 12350 ---- ---- ---- ---- 3.590 -0.560 4.150 12400 ---- ---- ---- ---- 3.420 -0.530 3.950 12450 ---- ---- ---- ---- 3.250 -0.520 3.770 12500 ---- ---- ---- ---- 3.100 -0.500 3.600 12550 ---- ---- ---- ---- 2.950 -0.480 3.430 12600 ---- ---- ---- ---- 2.810 -0.460 3.270 12650 ---- ---- ---- ---- 2.670 -0.450 3.120 12700 ---- ---- ---- ---- 2.540 -0.440 2.980 12750 ---- ---- ---- ---- 2.420 -0.420 2.840 12800 ---- ---- ---- ---- 2.310 -0.400 2.710 12850 ---- ---- ---- ---- 2.200 -0.390 2.590 12900 ---- ---- ---- ---- 2.090 -0.380 2.470 12950 ---- ---- ---- ---- 1.990 -0.370 2.360 13000 ---- ---- ---- ---- 1.900 -0.350 2.250 13100 ---- ---- ---- ---- 1.720 -0.330 2.050 13200 ---- ---- ---- ---- 1.570 -0.290 1.860 13300 ---- ---- ---- ---- 1.420 -0.280 1.700 13400 ---- ---- ---- ---- 1.290 -0.260 1.550 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 15.020 -1.050 16.070 10800 ---- ---- ---- ---- 14.180 -1.040 15.220 10900 ---- ---- ---- ---- 13.350 -1.030 14.380 11000 ---- ---- ---- ---- 12.540 -1.010 13.550 11100 ---- ---- ---- ---- 11.750 -0.990 12.740 11150 ---- ---- ---- ---- 11.360 -0.980 12.340 11200 ---- ---- ---- ---- 10.970 -0.970 11.940 11250 ---- ---- ---- ---- 10.590 -0.960 11.550 11300 ---- ---- ---- ---- 10.210 -0.950 11.160 11350 ---- ---- ---- ---- 9.840 -0.940 10.780 11400 ---- ---- ---- ---- 9.480 -0.920 10.400 11450 ---- ---- ---- ---- 9.120 -0.910 10.030 11500 ---- ---- ---- ---- 8.770 -0.890 9.660 11550 ---- ---- ---- ---- 8.430 -0.880 9.310 11600 ---- ---- ---- ---- 8.090 -0.870 8.960 11650 ---- ---- ---- ---- 7.770 -0.850 8.620 11700 ---- ---- ---- ---- 7.460 -0.830 8.290 11750 ---- ---- ---- ---- 7.160 -0.810 7.970 11800 ---- ---- ---- ---- 6.860 -0.800 7.660 11850 ---- ---- ---- ---- 6.580 -0.780 7.360 11900 ---- ---- ---- ---- 6.310 -0.760 7.070 11950 ---- ---- ---- ---- 6.040 -0.750 6.790 12000 ---- ---- ---- ---- 5.790 -0.730 6.520 12050 ---- ---- ---- ---- 5.540 -0.720 6.260 12100 ---- ---- ---- ---- 5.310 -0.690 6.000 12150 ---- ---- ---- ---- 5.080 -0.680 5.760 12200 ---- ---- ---- ---- 4.860 -0.660 5.520 12250 ---- ---- ---- ---- 4.650 -0.640 5.290 12300 ---- ---- ---- ---- 4.450 -0.620 5.070 12350 ---- ---- ---- ---- 4.260 -0.600 4.860 12400 ---- ---- ---- ---- 4.070 -0.590 4.660 12450 ---- ---- ---- ---- 3.900 -0.570 4.470 12500 ---- ---- ---- ---- 3.730 -0.550 4.280 12550 ---- ---- ---- ---- 3.570 -0.530 4.100 12600 ---- ---- ---- ---- 3.410 -0.520 3.930 12650 ---- ---- ---- ---- 3.270 -0.500 3.770 12700 ---- ---- ---- ---- 3.130 -0.480 3.610 12750 ---- ---- ---- ---- 2.990 -0.470 3.460 12800 ---- ---- ---- ---- 2.870 -0.450 3.320 12850 ---- ---- ---- ---- 2.740 -0.450 3.190 12900 ---- ---- ---- ---- 2.630 -0.430 3.060 12950 ---- ---- ---- ---- 2.520 -0.410 2.930 13000 ---- ---- ---- ---- 2.410 -0.400 2.810 13050 ---- ---- ---- ---- 2.310 -0.390 2.700 13100 ---- ---- ---- ---- 2.210 -0.380 2.590 13200 ---- ---- ---- ---- 2.030 -0.350 2.380 13300 ---- ---- ---- ---- 1.870 -0.320 2.190 13400 ---- ---- ---- ---- 1.720 -0.300 2.020 13500 ---- ---- ---- ---- 1.580 -0.280 1.860 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.690 -0.990 12.680 11300 ---- ---- ---- ---- 10.950 -0.970 11.920 11400 ---- ---- ---- ---- 10.240 -0.950 11.190 11500 ---- ---- ---- ---- 9.550 -0.920 10.470 11600 ---- ---- ---- ---- 8.880 -0.900 9.780 11700 ---- ---- ---- ---- 8.250 -0.860 9.110 11750 ---- ---- ---- ---- 7.940 -0.850 8.790 11800 ---- ---- ---- ---- 7.640 -0.830 8.470 11850 ---- ---- ---- ---- 7.340 -0.820 8.160 11900 ---- ---- ---- ---- 7.060 -0.800 7.860 11950 ---- ---- ---- ---- 6.790 -0.780 7.570 12000 ---- ---- ---- ---- 6.530 -0.760 7.290 12050 ---- ---- ---- ---- 6.270 -0.760 7.030 12100 ---- ---- ---- ---- 6.030 -0.730 6.760 12150 ---- ---- ---- ---- 5.800 -0.710 6.510 12200 ---- ---- ---- ---- 5.570 -0.700 6.270 12250 ---- ---- ---- ---- 5.350 -0.690 6.040 12300 ---- ---- ---- ---- 5.140 -0.670 5.810 12350 ---- ---- ---- ---- 4.940 -0.650 5.590 12400 ---- ---- ---- ---- 4.750 -0.630 5.380 12450 ---- ---- ---- ---- 4.560 -0.620 5.180 12500 ---- ---- ---- ---- 4.380 -0.600 4.980 12550 ---- ---- ---- ---- 4.210 -0.580 4.790 12600 ---- ---- ---- ---- 4.050 -0.560 4.610 12650 ---- ---- ---- ---- 3.890 -0.550 4.440 12700 ---- ---- ---- ---- 3.730 -0.540 4.270 12750 ---- ---- ---- ---- 3.580 -0.520 4.100 12800 ---- ---- ---- ---- 3.440 -0.500 3.940 12850 ---- ---- ---- ---- 3.300 -0.490 3.790 12900 ---- ---- ---- ---- 3.170 -0.480 3.650 12950 ---- ---- ---- ---- 3.050 -0.460 3.510 13000 ---- ---- ---- ---- 2.920 -0.450 3.370 13050 ---- ---- ---- ---- 2.810 -0.430 3.240 13100 ---- ---- ---- ---- 2.690 -0.420 3.110 13150 ---- ---- ---- ---- 2.590 -0.400 2.990 13200 ---- ---- ---- ---- 2.480 -0.400 2.880 13300 ---- ---- ---- ---- 2.290 -0.370 2.660 13400 ---- ---- ---- ---- 2.110 -0.350 2.460 13500 ---- ---- ---- ---- 1.940 -0.330 2.270 13600 ---- ---- ---- ---- 1.790 -0.310 2.100 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 3 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.010 0.005 0.005 10900 ---- ---- ---- ---- 0.010 0.005 0.005 47 10950 ---- ---- ---- ---- 0.010 0.005 0.005 11000 ---- ---- ---- ---- 0.010 0.005 0.005 63 11050 ---- ---- ---- ---- 0.010 0.005 0.005 19 11100 ---- ---- ---- ---- 0.015 0.010 0.005 1 11150 ---- ---- ---- ---- 0.015 0.010 0.005 11200 ---- ---- ---- ---- 0.020 0.015 0.005 12 11250 ---- ---- ---- ---- 0.030 0.020 0.010 3 11300 ---- 0.025 ---- 0.025 0.040 0.025 0.015 4 11350 ---- 0.050 ---- 0.050 0.060 0.040 0.020 1 11400 ---- 0.100 ---- 0.100 0.100 0.065 0.035 8 11450 ---- 0.150 ---- 0.150 0.150 0.090 1 0.060 1600 11500 ---- 0.230 ---- 0.230 0.230 0.140 2 0.090 1100 11550 ---- 0.350 ---- 0.350 0.340 0.190 1 0.150 1460 11600 ---- 0.510 ---- 0.510 0.490 0.270 1 0.220 201 2001 11650 ---- 0.710 ---- 0.710 0.690 0.370 0.320 1200 11700 ---- 0.960 0.450 0.960 0.930 0.470 0.460 80 301 11750 1.240 1.270 0.630 1.240 1.220 0.580 1 0.640 1 51 11800 1.200 1.610 0.850 1.610 1.560 0.700 1 0.860 1 51 11850 ---- 1.990 1.120 1.990 1.930 0.800 1.130 2 11900 ---- 2.400 1.430 2.400 2.330 0.890 1.440 11950 ---- 2.840 1.790 2.840 2.750 0.950 1.800 12000 3.100 3.290 2.170 3.290 3.200 1.010 2 2.190 5 12050 ---- 3.760 2.590 3.760 3.670 1.060 2.610 12100 ---- 4.230 3.030 4.230 4.150 1.100 3.050 12150 ---- 4.720 3.490 4.710 4.630 1.130 3.500 12200 ---- 5.210 3.960 5.200 5.120 1.150 3.970 12250 ---- 5.700 4.440 5.690 5.610 1.160 4.450 12300 ---- 6.190 4.920 6.190 6.100 1.170 4.930 12350 ---- 6.690 5.410 6.680 6.600 1.180 5.420 12400 ---- 7.180 5.900 7.180 7.090 1.180 5.910 12450 ---- 7.680 6.400 7.680 7.590 1.180 6.410 12500 ---- 8.170 6.890 8.170 8.090 1.190 6.900 12600 ---- 9.170 ---- 9.170 9.080 1.190 7.890 12700 ---- 10.170 ---- 10.170 10.070 1.190 8.880 12800 ---- 11.160 ---- 11.160 11.070 1.190 9.880 12900 ---- 12.160 10.870 12.160 12.070 1.190 10.880 13000 ---- 13.150 ---- 13.150 13.060 1.190 11.870 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.005 CAB 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.005 0.000 0.005 1 10850 ---- ---- ---- ---- 0.010 0.005 3 0.005 15 10900 ---- ---- ---- ---- 0.015 0.010 0.005 46 10950 ---- ---- ---- ---- 0.020 0.010 0.010 12 11000 ---- ---- ---- ---- 0.025 0.015 1 0.010 34 11050 ---- ---- ---- ---- 0.035 0.020 0.015 11100 ---- 0.025 ---- 0.025 0.045 0.025 0.020 30 11150 ---- 0.045 ---- 0.045 0.060 0.030 0.030 3 11200 ---- 0.070 ---- 0.070 0.080 0.040 0.040 1 11250 ---- 0.100 ---- 0.100 0.120 0.060 0.060 2 11300 ---- 0.150 ---- 0.150 0.160 0.080 1 0.080 177 11350 ---- 0.210 ---- 0.210 0.220 0.110 1 0.110 566 11400 ---- 0.290 ---- 0.290 0.290 0.140 0.150 19 11450 0.360 0.390 0.360 0.390 0.390 0.190 16 0.200 492 11500 ---- 0.520 ---- 0.520 0.510 0.240 2 0.270 7 11550 ---- 0.670 ---- 0.670 0.660 0.300 0.360 3 11600 ---- 0.860 ---- 0.860 0.840 0.370 0.470 2 5 11650 ---- 1.080 ---- 1.080 1.050 0.440 0.610 4 6 11700 1.270 1.330 1.270 1.190 1.300 0.520 5 0.780 110 11750 ---- 1.620 ---- 1.620 1.580 0.600 0.980 52 11800 1.420 1.940 1.420 1.940 1.890 0.670 3 1.220 2 2 11850 ---- 2.290 1.480 2.290 2.230 0.740 1.490 1 2 11900 ---- 2.660 1.780 2.660 2.600 0.810 1.790 11950 ---- 3.060 2.110 3.060 2.990 0.870 2.120 12000 ---- 3.480 ---- 3.480 3.400 0.930 2.470 7 12050 ---- 3.910 2.840 3.910 3.830 0.980 2.850 12100 ---- 4.350 3.240 4.350 4.270 1.010 3.260 12150 ---- 4.810 3.660 4.810 4.730 1.050 3.680 12200 ---- 5.270 4.100 5.270 5.190 1.080 4.110 12250 ---- 5.740 4.550 5.740 5.660 1.100 4.560 12300 ---- 6.220 5.000 6.220 6.140 1.120 5.020 12350 ---- 6.700 5.470 6.700 6.620 1.140 5.480 12400 ---- 7.190 5.940 7.190 7.100 1.150 5.950 12450 ---- 7.680 6.420 7.680 7.590 1.160 6.430 12500 ---- 8.170 ---- 8.170 8.080 1.170 6.910 12600 ---- 9.150 7.880 9.150 9.060 1.170 7.890 12700 ---- 10.130 ---- 10.130 10.040 1.180 8.860 12800 ---- 11.120 ---- 11.120 11.030 1.180 9.850 12900 ---- 12.110 10.830 12.110 12.020 1.180 10.840 13000 ---- 13.100 11.820 13.100 13.010 1.180 11.830 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 1 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.015 0.005 0.010 10850 ---- ---- ---- ---- 0.020 0.010 0.010 10900 ---- ---- ---- ---- 0.030 0.015 0.015 10950 ---- ---- ---- ---- 0.035 0.015 0.020 11000 ---- ---- ---- ---- 0.045 0.020 0.025 11050 ---- ---- ---- ---- 0.060 0.025 0.035 11100 ---- 0.050 ---- 0.050 0.080 0.040 0.040 11150 ---- 0.070 ---- 0.070 0.100 0.050 0.050 11200 ---- 0.100 ---- 0.100 0.120 0.050 0.070 11250 ---- 0.130 ---- 0.130 0.150 0.060 0.090 11300 ---- 0.180 ---- 0.180 0.200 0.090 0.110 11350 0.200 0.230 0.200 0.230 0.250 0.110 1 0.140 11400 ---- 0.300 ---- 0.300 0.310 0.130 1 0.180 1 11450 ---- 0.390 ---- 0.390 0.390 0.160 0.230 11500 ---- 0.490 ---- 0.490 0.490 0.200 0.290 11550 ---- 0.610 ---- 0.610 0.610 0.240 0.370 11600 ---- 0.760 ---- 0.760 0.750 0.290 0.460 11650 ---- 0.920 ---- 0.920 0.920 0.340 0.580 11700 ---- 1.120 ---- 1.120 1.110 0.400 0.710 11750 ---- 1.340 ---- 1.340 1.330 0.460 0.870 1 11800 ---- 1.590 ---- 1.590 1.570 0.520 1.050 11850 ---- 1.870 ---- 1.870 1.840 0.590 1.250 11900 ---- 2.170 ---- 2.170 2.140 0.660 1.480 11950 ---- 2.500 ---- 2.490 2.460 0.710 1.750 12000 ---- 2.850 ---- 2.850 2.810 0.780 2.030 5 12050 ---- 3.220 ---- 3.220 3.170 0.820 2.350 12100 ---- 3.610 ---- 3.610 3.560 0.880 2.680 12150 ---- 4.010 ---- 4.010 3.960 0.920 3.040 12200 ---- 4.430 ---- 4.430 4.370 0.960 3.410 12250 ---- 4.860 ---- 4.860 4.800 0.990 3.810 12300 ---- 5.300 ---- 5.300 5.240 1.030 4.210 12350 ---- 5.750 4.630 5.750 5.690 1.050 4.640 12400 ---- 6.210 ---- 6.210 6.150 1.080 5.070 12450 ---- 6.670 5.510 6.670 6.610 1.090 5.520 12500 ---- 7.140 5.960 7.140 7.080 1.110 5.970 12550 ---- 7.620 6.420 7.620 7.550 1.120 6.430 12600 ---- 8.100 6.890 8.100 8.030 1.130 6.900 12700 ---- 9.060 7.830 9.060 8.990 1.150 7.840 12800 ---- 10.030 8.790 10.030 9.960 1.160 8.800 12900 ---- 11.010 9.760 11.000 10.930 1.160 9.770 13000 ---- 11.990 ---- 11.980 11.910 1.170 10.740 13100 ---- 12.970 ---- 12.960 12.900 1.180 11.720 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.015 0.005 0.010 10650 ---- ---- ---- ---- 0.015 0.005 0.010 10700 ---- ---- ---- ---- 0.025 0.010 0.015 10750 ---- ---- ---- ---- 0.030 0.010 0.020 10800 ---- ---- ---- ---- 0.035 0.010 0.025 10850 ---- ---- ---- ---- 0.045 0.015 0.030 10900 ---- ---- ---- ---- 0.060 0.020 0.040 10950 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11000 ---- ---- ---- ---- 0.090 0.030 0.060 11050 ---- 0.080 ---- 0.080 0.110 0.040 0.070 11100 ---- 0.110 ---- 0.110 0.130 0.050 0.080 11150 ---- 0.140 ---- 0.140 0.160 0.060 0.100 11200 ---- 0.190 ---- 0.190 0.200 0.070 0.130 11250 ---- 0.240 ---- 0.240 0.250 0.100 0.150 11300 ---- 0.300 ---- 0.300 0.310 0.120 0.190 11350 ---- 0.370 ---- 0.370 0.380 0.140 0.240 11400 ---- 0.450 ---- 0.450 0.460 0.170 0.290 1 11450 ---- 0.560 ---- 0.560 0.560 0.200 0.360 11500 ---- 0.670 ---- 0.670 0.680 0.240 0.440 3 11550 ---- 0.810 ---- 0.810 0.820 0.290 0.530 11600 ---- 0.970 ---- 0.970 0.970 0.330 0.640 11650 ---- 1.150 ---- 1.150 1.150 0.380 0.770 11700 1.300 1.350 1.300 1.350 1.350 0.430 1 0.920 11750 ---- 1.570 ---- 1.570 1.570 0.480 1.090 11800 ---- 1.820 ---- 1.820 1.810 0.530 1.280 3 11850 ---- 2.100 ---- 2.100 2.080 0.590 1.490 11900 ---- 2.390 ---- 2.390 2.370 0.640 1.730 11950 ---- 2.710 ---- 2.710 2.690 0.700 1.990 12000 ---- 3.050 ---- 3.050 3.020 0.750 2.270 12050 ---- 3.410 ---- 3.410 3.370 0.790 2.580 12100 ---- 3.780 ---- 3.780 3.740 0.840 2.900 12150 ---- 4.170 ---- 4.170 4.130 0.890 3.240 12200 ---- 4.570 ---- 4.570 4.530 0.920 3.610 12250 ---- 4.890 ---- 4.880 4.940 0.960 3.980 12300 ---- 4.720 ---- 4.710 5.360 0.990 4.370 12350 ---- 4.870 ---- 4.870 5.790 1.010 4.780 12400 ---- ---- ---- ---- 6.240 1.040 5.200 12450 ---- ---- ---- ---- 6.680 1.060 5.620 12500 ---- ---- ---- ---- 7.140 1.080 6.060 12550 ---- ---- ---- ---- 7.600 1.090 6.510 12600 ---- ---- ---- ---- 8.070 1.110 6.960 12700 ---- ---- ---- ---- 9.010 1.130 7.880 12800 ---- ---- ---- ---- 9.960 1.140 8.820 12900 ---- ---- ---- ---- 10.920 1.150 9.770 13000 ---- ---- ---- ---- 11.890 1.160 10.730 13100 ---- ---- ---- ---- 12.860 1.160 11.700 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.005 CAB 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.005 0.000 0.005 10250 ---- ---- ---- ---- 0.010 0.005 0.005 10300 ---- ---- ---- ---- 0.010 0.000 0.010 10350 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.010 0.010 6 10450 ---- ---- ---- ---- 0.020 0.005 0.015 1 10500 ---- ---- ---- ---- 0.025 0.010 0.015 2 10550 ---- ---- ---- ---- 0.030 0.010 0.020 10600 ---- ---- ---- ---- 0.040 0.015 0.025 1 10650 ---- ---- ---- ---- 0.045 0.015 0.030 10700 ---- ---- ---- ---- 0.050 0.015 0.035 10750 ---- ---- ---- ---- 0.060 0.015 0.045 10800 ---- ---- ---- ---- 0.080 0.030 0.050 4 10850 ---- ---- ---- ---- 0.090 0.030 0.060 10900 ---- 0.080 ---- 0.080 0.110 0.040 0.070 10950 ---- 0.100 ---- 0.100 0.130 0.040 0.090 11000 ---- 0.130 ---- 0.130 0.150 0.050 0.100 30 11050 ---- 0.160 ---- 0.160 0.180 0.060 0.120 96 11100 ---- 0.200 ---- 0.200 0.220 0.070 0.150 2 11150 0.200 0.250 0.200 0.250 0.270 0.090 1 0.180 1 11200 ---- 0.300 ---- 0.300 0.320 0.110 0.210 36 11250 ---- 0.370 ---- 0.370 0.380 0.120 0.260 42 11300 ---- 0.440 ---- 0.440 0.460 0.150 0.310 137 11350 0.350 0.530 0.350 0.530 0.540 0.170 1 0.370 2 11400 ---- 0.630 ---- 0.630 0.640 0.200 0.440 15 11450 ---- 0.750 ---- 0.750 0.760 0.240 0.520 28 11500 ---- 0.880 ---- 0.880 0.890 0.280 0.610 31 11550 ---- 1.020 ---- 1.020 1.030 0.310 0.720 1 11600 ---- 1.190 ---- 1.190 1.190 0.340 0.850 11650 ---- 1.380 ---- 1.380 1.380 0.390 0.990 11700 ---- 1.580 ---- 1.580 1.580 0.440 1.140 11750 ---- 1.810 ---- 1.810 1.800 0.480 1.320 11800 ---- 2.060 ---- 2.060 2.050 0.530 1.520 11850 ---- 2.330 ---- 2.330 2.310 0.580 1.730 11900 ---- 2.620 ---- 2.620 2.600 0.630 1.970 11950 ---- 2.940 ---- 2.940 2.910 0.680 2.230 12000 ---- 3.270 ---- 3.270 3.240 0.730 2.510 12050 ---- 3.610 ---- 3.610 3.580 0.770 2.810 12100 ---- 3.970 ---- 3.970 3.940 0.810 3.130 12150 ---- 4.350 ---- 4.350 4.310 0.850 3.460 12200 ---- 4.740 ---- 4.740 4.700 0.890 3.810 12250 ---- 5.140 ---- 5.140 5.090 0.910 4.180 12300 ---- 5.550 ---- 5.550 5.500 0.940 4.560 12350 ---- 5.690 ---- 5.680 5.920 0.970 4.950 12400 ---- 5.620 ---- 5.620 6.350 1.000 5.350 12450 ---- ---- 5.760 5.760 6.780 1.010 5.770 12500 ---- ---- ---- ---- 7.220 1.030 6.190 12550 ---- ---- ---- ---- 7.670 1.050 6.620 12600 ---- ---- ---- ---- 8.120 1.070 7.050 12700 ---- ---- ---- ---- 9.040 1.090 7.950 12800 ---- ---- ---- ---- 9.970 1.110 8.860 12900 ---- ---- ---- ---- 10.920 1.130 9.790 13000 ---- ---- ---- ---- 11.870 1.140 10.730 13100 ---- ---- ---- ---- 12.830 1.150 11.680 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.010 0.005 0.005 10400 ---- ---- ---- ---- 0.015 0.005 0.010 10500 ---- ---- ---- ---- 0.025 0.010 0.015 10600 ---- ---- ---- ---- 0.040 0.015 0.025 10700 ---- ---- ---- ---- 0.060 0.025 0.035 10800 ---- 0.060 ---- 0.060 0.080 0.030 0.050 10850 ---- 0.070 ---- 0.070 0.100 0.040 0.060 10900 ---- 0.090 ---- 0.090 0.120 0.040 0.080 1 10950 ---- 0.110 ---- 0.110 0.140 0.050 0.090 11000 ---- 0.140 ---- 0.140 0.170 0.060 0.110 11050 ---- 0.170 ---- 0.170 0.200 0.070 0.130 11100 ---- 0.200 ---- 0.200 0.230 0.080 0.150 11150 ---- 0.250 ---- 0.250 0.270 0.090 0.180 11200 ---- 0.300 ---- 0.300 0.320 0.110 0.210 11250 ---- 0.350 ---- 0.350 0.370 0.120 0.250 9 11300 ---- 0.420 ---- 0.420 0.440 0.140 0.300 11350 ---- 0.500 ---- 0.500 0.510 0.160 0.350 63 11400 ---- 0.580 ---- 0.580 0.600 0.190 0.410 11450 ---- 0.680 ---- 0.680 0.700 0.220 0.480 11500 ---- 0.790 ---- 0.790 0.810 0.240 0.570 40 11550 ---- 0.920 ---- 0.920 0.940 0.280 0.660 30 11600 ---- 1.050 ---- 1.050 1.070 0.310 0.760 11650 ---- 1.210 ---- 1.210 1.220 0.340 0.880 11700 ---- 1.380 ---- 1.380 1.390 0.380 1.010 11750 ---- 1.580 ---- 1.580 1.580 0.420 1.160 11800 ---- 1.790 ---- 1.790 1.780 0.460 1.320 11850 ---- 2.020 ---- 2.020 2.000 0.490 1.510 11900 ---- 2.270 ---- 2.270 2.240 0.530 1.710 5 11950 ---- 2.530 ---- 2.530 2.510 0.580 1.930 12000 ---- 2.820 ---- 2.820 2.790 0.610 2.180 12050 ---- 3.130 ---- 3.130 3.100 0.660 2.440 12100 ---- 3.450 ---- 3.450 3.420 0.690 2.730 12150 ---- 3.790 ---- 3.790 3.760 0.730 3.030 12200 ---- 4.140 ---- 4.140 4.110 0.760 3.350 12250 ---- 4.510 ---- 4.510 4.470 0.790 3.680 12300 ---- 4.890 ---- 4.890 4.850 0.820 4.030 12350 ---- 5.270 ---- 5.270 5.240 0.850 4.390 12400 ---- 5.670 ---- 5.670 5.630 0.880 4.750 12450 ---- 6.080 ---- 6.080 6.040 0.910 5.130 12500 ---- 6.380 ---- 6.380 6.460 0.940 5.520 12550 ---- 6.240 ---- 6.230 6.880 0.960 5.920 12600 ---- 6.400 ---- 6.400 7.310 0.980 6.330 12650 ---- ---- ---- ---- 7.750 1.000 6.750 12700 ---- ---- ---- ---- 8.190 1.020 7.170 12800 ---- ---- ---- ---- 9.090 1.050 8.040 12900 ---- ---- ---- ---- 10.000 1.070 8.930 13000 ---- ---- ---- ---- 10.930 1.080 9.850 13100 ---- ---- ---- ---- 11.870 1.100 10.770 13200 ---- ---- ---- ---- 12.820 1.120 11.700 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.025 0.010 0.015 10400 ---- ---- ---- ---- 0.035 0.010 0.025 10500 ---- ---- ---- ---- 0.045 0.010 0.035 10600 ---- ---- ---- ---- 0.070 0.025 0.045 10700 ---- 0.080 ---- 0.080 0.090 0.020 0.070 10800 ---- 0.110 ---- 0.110 0.130 0.040 0.090 10850 ---- 0.130 ---- 0.130 0.150 0.040 0.110 10900 ---- 0.160 ---- 0.160 0.180 0.050 0.130 10950 ---- 0.180 ---- 0.180 0.210 0.060 0.150 11000 ---- 0.220 ---- 0.220 0.240 0.070 0.170 11050 ---- 0.260 ---- 0.260 0.280 0.080 0.200 11100 ---- 0.300 ---- 0.300 0.330 0.100 0.230 11150 ---- 0.350 ---- 0.350 0.380 0.120 0.260 11200 ---- 0.410 ---- 0.410 0.440 0.130 0.310 11250 ---- 0.480 ---- 0.480 0.500 0.140 0.360 11 11300 ---- 0.560 ---- 0.560 0.580 0.170 0.410 236 11350 ---- 0.640 ---- 0.640 0.670 0.190 0.480 22 11400 ---- 0.740 ---- 0.740 0.760 0.210 0.550 19 11450 ---- 0.840 ---- 0.840 0.870 0.240 0.630 208 11500 ---- 0.960 ---- 0.960 0.990 0.270 0.720 51 11550 ---- 1.100 ---- 1.100 1.120 0.290 0.830 11600 ---- 1.250 ---- 1.250 1.260 0.320 0.940 11650 ---- 1.410 ---- 1.410 1.420 0.350 1.070 11700 ---- 1.590 ---- 1.590 1.600 0.390 1.210 11750 ---- 1.780 ---- 1.780 1.790 0.420 1.370 11800 ---- 2.000 ---- 2.000 1.990 0.450 1.540 1 11850 ---- 2.230 ---- 2.230 2.220 0.490 1.730 11900 ---- 2.480 ---- 2.480 2.460 0.520 1.940 11950 ---- 2.750 ---- 2.750 2.730 0.570 2.160 12000 ---- 3.030 ---- 3.030 3.010 0.610 2.400 12050 ---- 3.330 ---- 3.330 3.310 0.650 2.660 12100 ---- 3.650 ---- 3.650 3.630 0.690 2.940 12150 ---- 3.980 ---- 3.980 3.960 0.730 3.230 12200 ---- 4.330 ---- 4.330 4.300 0.750 3.550 12250 ---- 4.680 ---- 4.680 4.660 0.790 3.870 12300 ---- 5.050 ---- 5.050 5.020 0.810 4.210 12350 ---- 5.430 ---- 5.430 5.400 0.840 4.560 12400 ---- 5.820 ---- 5.820 5.790 0.870 4.920 12450 ---- 6.220 ---- 6.220 6.180 0.890 5.290 12500 ---- 6.620 ---- 6.620 6.590 0.920 5.670 12550 ---- 7.040 ---- 7.040 7.000 0.940 6.060 12600 ---- 7.170 ---- 7.170 7.420 0.960 6.460 12650 ---- 7.120 ---- 7.120 7.840 0.970 6.870 12700 ---- ---- ---- ---- 8.280 1.000 7.280 12800 ---- ---- ---- ---- 9.160 1.020 8.140 12900 ---- ---- ---- ---- 10.050 1.040 9.010 13000 ---- ---- ---- ---- 10.960 1.060 9.900 13100 ---- ---- ---- ---- 11.890 1.090 10.800 13200 ---- ---- ---- ---- 12.820 1.100 11.720 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.005 0.005 09900 ---- ---- ---- ---- 0.010 0.000 0.010 10000 ---- ---- ---- ---- 0.015 0.005 0.010 10100 ---- ---- ---- ---- 0.025 0.010 0.015 10150 ---- ---- ---- ---- 0.025 0.005 0.020 10200 ---- ---- ---- ---- 0.030 0.005 0.025 10250 ---- ---- ---- ---- 0.040 0.015 0.025 10300 ---- ---- ---- ---- 0.045 0.015 0.030 10350 ---- ---- ---- ---- 0.050 0.015 0.035 10400 ---- ---- ---- ---- 0.060 0.015 0.045 37 10450 ---- ---- ---- ---- 0.070 0.020 0.050 10500 ---- ---- ---- ---- 0.080 0.020 0.060 37 10550 ---- ---- ---- ---- 0.090 0.030 0.060 51 10600 ---- 0.080 ---- 0.080 0.100 0.030 0.070 10650 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10700 ---- 0.110 ---- 0.110 0.130 0.040 0.090 52 10750 ---- 0.130 ---- 0.130 0.150 0.050 0.100 10800 ---- 0.150 ---- 0.150 0.170 0.050 0.120 10850 ---- 0.180 ---- 0.180 0.200 0.060 0.140 10900 ---- 0.210 ---- 0.210 0.230 0.070 0.160 10950 ---- 0.240 ---- 0.240 0.260 0.080 0.180 11000 ---- 0.280 ---- 0.280 0.300 0.090 0.210 11050 ---- 0.320 ---- 0.320 0.350 0.110 0.240 11100 ---- 0.380 ---- 0.380 0.400 0.120 0.280 11150 ---- 0.440 ---- 0.440 0.460 0.130 0.330 11200 ---- 0.500 ---- 0.500 0.530 0.150 0.380 11250 ---- 0.580 ---- 0.580 0.600 0.160 0.440 11300 ---- 0.660 ---- 0.660 0.690 0.190 0.500 11350 ---- 0.750 ---- 0.750 0.780 0.210 0.570 11400 ---- 0.850 ---- 0.850 0.880 0.230 0.650 11450 ---- 0.970 ---- 0.970 0.990 0.250 0.740 11500 ---- 1.090 ---- 1.090 1.120 0.280 0.840 11550 ---- 1.230 ---- 1.230 1.260 0.310 0.950 11600 ---- 1.380 ---- 1.380 1.400 0.330 1.070 11650 ---- 1.550 ---- 1.550 1.570 0.370 1.200 11700 ---- 1.730 ---- 1.730 1.740 0.390 1.350 11750 ---- 1.930 ---- 1.930 1.940 0.430 1.510 11800 ---- 2.150 ---- 2.150 2.150 0.470 1.680 11850 ---- 2.380 ---- 2.380 2.370 0.500 1.870 11900 ---- 2.630 ---- 2.630 2.620 0.550 2.070 11950 ---- 2.900 ---- 2.900 2.880 0.580 2.300 12000 ---- 3.180 ---- 3.180 3.160 0.620 2.540 12050 ---- 3.480 ---- 3.480 3.460 0.660 2.800 12100 ---- 3.790 ---- 3.790 3.770 0.680 3.090 12150 ---- 4.120 ---- 4.120 4.100 0.720 3.380 12200 ---- 4.460 ---- 4.460 4.440 0.740 3.700 12250 ---- 4.810 ---- 4.810 4.790 0.770 4.020 12300 ---- 5.170 ---- 5.170 5.150 0.790 4.360 12350 ---- 5.550 ---- 5.540 5.520 0.810 4.710 12400 ---- 5.930 ---- 5.930 5.900 0.830 5.070 12450 ---- 6.320 ---- 6.320 6.290 0.860 5.430 12500 ---- 6.720 ---- 6.710 6.690 0.890 5.800 12550 ---- 7.120 ---- 7.120 7.090 0.900 6.190 12600 ---- 7.540 ---- 7.540 7.500 0.920 6.580 12650 ---- 7.760 ---- 7.760 7.920 0.940 6.980 12700 ---- 7.670 ---- 7.670 8.340 0.960 7.380 12800 ---- ---- ---- ---- 9.210 0.990 8.220 12900 ---- ---- ---- ---- 10.100 1.020 9.080 13000 ---- ---- ---- ---- 10.990 1.040 9.950 13100 ---- ---- ---- ---- 11.910 1.060 10.850 13200 ---- ---- ---- ---- 12.830 1.080 11.750 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.080 0.030 0.050 10600 ---- ---- ---- ---- 0.100 0.030 0.070 10700 ---- ---- ---- ---- 0.140 0.040 0.100 10800 ---- 0.140 ---- 0.140 0.180 0.050 0.130 10900 ---- 0.200 ---- 0.200 0.230 0.060 0.170 11000 ---- 0.270 ---- 0.270 0.300 0.080 0.220 11050 ---- 0.310 ---- 0.310 0.350 0.100 0.250 11100 ---- 0.360 ---- 0.360 0.400 0.110 0.290 11150 ---- 0.420 ---- 0.420 0.450 0.120 0.330 11200 ---- 0.480 ---- 0.480 0.510 0.130 0.380 11250 ---- 0.550 ---- 0.550 0.570 0.140 0.430 11300 ---- 0.620 ---- 0.620 0.650 0.160 0.490 11350 ---- 0.700 ---- 0.700 0.730 0.180 0.550 11400 ---- 0.790 ---- 0.790 0.820 0.190 0.630 11450 ---- 0.890 ---- 0.890 0.920 0.210 0.710 11500 ---- 1.000 ---- 1.000 1.030 0.230 0.800 11550 ---- 1.120 ---- 1.120 1.150 0.250 0.900 11600 ---- 1.250 ---- 1.250 1.280 0.280 1.000 11650 ---- 1.400 ---- 1.400 1.420 0.300 1.120 11700 ---- 1.560 ---- 1.560 1.580 0.330 1.250 11750 ---- 1.730 ---- 1.730 1.750 0.360 1.390 11800 ---- 1.920 ---- 1.920 1.940 0.390 1.550 11850 ---- 2.120 ---- 2.120 2.140 0.430 1.710 11900 ---- 2.340 ---- 2.340 2.350 0.450 1.900 11950 ---- 2.580 ---- 2.580 2.580 0.490 2.090 12000 ---- 2.830 ---- 2.830 2.830 0.520 2.310 12050 ---- 3.090 ---- 3.090 3.100 0.560 2.540 12100 ---- 3.370 ---- 3.370 3.380 0.600 2.780 12150 ---- 3.670 ---- 3.670 3.670 0.630 3.040 12200 ---- 3.980 ---- 3.980 3.980 0.670 3.310 12250 ---- 4.300 ---- 4.300 4.300 0.700 3.600 12300 ---- 4.640 ---- 4.640 4.630 0.730 3.900 12350 ---- 4.980 ---- 4.980 4.980 0.760 4.220 12400 ---- 5.340 ---- 5.340 5.330 0.780 4.550 12450 ---- 5.710 ---- 5.710 5.700 0.810 4.890 12500 ---- 6.080 ---- 6.080 6.070 0.830 5.240 12550 ---- 6.470 ---- 6.470 6.450 0.850 5.600 12600 ---- 6.860 ---- 6.860 6.840 0.880 5.960 12650 ---- 7.260 ---- 7.260 7.240 0.900 6.340 12700 ---- 7.660 ---- 7.660 7.650 0.920 6.730 12750 ---- 8.070 ---- 8.070 8.060 0.940 7.120 12800 ---- 8.430 ---- 8.430 8.480 0.960 7.520 12900 ---- 8.460 ---- 8.460 9.330 0.980 8.350 13000 ---- ---- ---- ---- 10.200 1.010 9.190 13100 ---- ---- ---- ---- 11.090 1.030 10.060 13200 ---- ---- ---- ---- 11.980 1.040 10.940 13300 ---- ---- ---- ---- 12.900 1.070 11.830 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.120 ---- 0.120 0.150 0.040 0.110 10700 ---- 0.160 ---- 0.160 0.200 0.050 0.150 10800 ---- 0.220 ---- 0.220 0.260 0.070 0.190 10900 ---- 0.290 ---- 0.290 0.330 0.080 0.250 11000 ---- 0.380 ---- 0.380 0.410 0.100 0.310 11050 ---- 0.430 ---- 0.430 0.460 0.110 0.350 11100 ---- 0.490 ---- 0.490 0.520 0.120 0.400 11150 ---- 0.550 ---- 0.550 0.580 0.130 0.450 11200 ---- 0.620 ---- 0.620 0.650 0.150 0.500 11250 ---- 0.700 ---- 0.700 0.730 0.170 0.560 11300 ---- 0.780 ---- 0.780 0.810 0.180 0.630 11350 ---- 0.870 ---- 0.870 0.900 0.190 0.710 11400 ---- 0.970 ---- 0.970 1.000 0.210 0.790 11450 ---- 1.080 ---- 1.080 1.110 0.230 0.880 11500 ---- 1.200 ---- 1.200 1.230 0.250 0.980 11550 ---- 1.330 ---- 1.330 1.360 0.280 1.080 11600 ---- 1.470 ---- 1.470 1.500 0.300 1.200 11650 ---- 1.620 ---- 1.620 1.660 0.330 1.330 11700 ---- 1.790 ---- 1.790 1.820 0.350 1.470 11750 ---- 1.970 ---- 1.970 2.000 0.380 1.620 11800 ---- 2.160 ---- 2.160 2.190 0.410 1.780 11850 ---- 2.370 ---- 2.370 2.390 0.440 1.950 11900 ---- 2.590 ---- 2.590 2.610 0.470 2.140 11950 ---- 2.830 ---- 2.830 2.840 0.500 2.340 12000 ---- 3.080 ---- 3.080 3.090 0.530 2.560 12050 ---- 3.340 ---- 3.340 3.350 0.560 2.790 12100 ---- 3.620 ---- 3.620 3.630 0.600 3.030 12150 ---- 3.920 ---- 3.920 3.920 0.630 3.290 12200 ---- 4.220 ---- 4.220 4.220 0.660 3.560 12250 ---- 4.540 ---- 4.540 4.540 0.700 3.840 12300 ---- 4.870 ---- 4.870 4.870 0.730 4.140 12350 ---- 5.210 ---- 5.210 5.200 0.750 4.450 12400 ---- 5.560 ---- 5.560 5.550 0.780 4.770 12450 ---- 5.910 ---- 5.910 5.910 0.800 5.110 12500 ---- 6.280 ---- 6.280 6.270 0.820 5.450 12550 ---- 6.660 ---- 6.660 6.650 0.840 5.810 12600 ---- 7.040 ---- 7.040 7.030 0.860 6.170 12650 ---- 7.430 ---- 7.430 7.420 0.880 6.540 12700 ---- 7.820 ---- 7.820 7.810 0.900 6.910 12750 ---- 8.230 ---- 8.230 8.220 0.920 7.300 12800 ---- 8.640 ---- 8.640 8.620 0.930 7.690 12900 ---- 9.420 ---- 9.420 9.450 0.960 8.490 13000 ---- 9.430 ---- 9.430 10.300 0.980 9.320 13100 ---- ---- ---- ---- 11.170 1.000 10.170 13200 ---- ---- ---- ---- 12.060 1.030 11.030 13300 ---- ---- ---- ---- 12.950 1.040 11.910 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.080 0.020 0.060 10400 ---- ---- ---- ---- 0.110 0.030 0.080 10500 ---- ---- ---- ---- 0.140 0.030 0.110 10600 ---- 0.150 ---- 0.150 0.190 0.050 0.140 10700 ---- 0.200 ---- 0.200 0.240 0.060 0.180 10750 ---- 0.230 ---- 0.230 0.270 0.070 0.200 10800 ---- 0.260 ---- 0.260 0.300 0.070 0.230 10850 ---- 0.300 ---- 0.300 0.340 0.080 0.260 10900 ---- 0.340 ---- 0.340 0.380 0.090 0.290 1 10950 ---- 0.390 ---- 0.390 0.430 0.110 0.320 11000 ---- 0.440 ---- 0.440 0.480 0.120 0.360 3 11050 ---- 0.500 ---- 0.500 0.530 0.120 0.410 11100 ---- 0.560 ---- 0.560 0.590 0.130 0.460 3 11150 ---- 0.630 ---- 0.630 0.660 0.150 0.510 11200 ---- 0.700 ---- 0.700 0.730 0.160 0.570 2 11250 ---- 0.780 ---- 0.780 0.810 0.170 0.640 11300 ---- 0.870 ---- 0.870 0.900 0.190 0.710 2 11350 ---- 0.970 ---- 0.970 1.000 0.210 0.790 11400 ---- 1.070 ---- 1.070 1.100 0.220 0.880 4 11450 ---- 1.190 ---- 1.190 1.220 0.250 0.970 11500 ---- 1.310 ---- 1.310 1.340 0.270 1.070 11550 ---- 1.440 ---- 1.440 1.480 0.290 1.190 11600 ---- 1.590 ---- 1.590 1.620 0.310 1.310 1 11650 ---- 1.750 ---- 1.750 1.780 0.340 1.440 11700 ---- 1.920 ---- 1.920 1.940 0.360 1.580 13 11750 ---- 2.100 ---- 2.100 2.120 0.380 1.740 11800 ---- 2.290 ---- 2.290 2.320 0.420 1.900 11850 ---- 2.500 ---- 2.500 2.520 0.440 2.080 11900 ---- 2.720 ---- 2.720 2.740 0.470 2.270 11950 ---- 2.960 ---- 2.960 2.980 0.510 2.470 12000 ---- 3.210 ---- 3.210 3.230 0.540 2.690 12050 ---- 3.470 ---- 3.470 3.490 0.570 2.920 12100 ---- 3.750 ---- 3.750 3.770 0.610 3.160 12150 ---- 4.040 ---- 4.040 4.060 0.640 3.420 12200 ---- 4.350 ---- 4.350 4.360 0.670 3.690 12250 ---- 4.660 ---- 4.660 4.670 0.690 3.980 12300 ---- 4.990 ---- 4.990 5.000 0.730 4.270 12350 ---- 5.320 ---- 5.320 5.330 0.750 4.580 12400 ---- 5.670 ---- 5.670 5.680 0.780 4.900 12450 ---- 6.020 ---- 6.020 6.030 0.800 5.230 12500 ---- 6.380 ---- 6.380 6.390 0.820 5.570 12550 ---- 6.750 ---- 6.750 6.760 0.840 5.920 12600 ---- 7.130 ---- 7.130 7.140 0.870 6.270 12650 ---- 7.520 ---- 7.520 7.520 0.880 6.640 12700 ---- 7.910 ---- 7.910 7.910 0.900 7.010 12750 ---- 8.310 ---- 8.310 8.310 0.920 7.390 12800 ---- 8.710 ---- 8.710 8.710 0.930 7.780 12900 ---- 9.530 ---- 9.530 9.530 0.960 8.570 13000 ---- 9.710 ---- 9.700 10.370 0.980 9.390 13100 ---- ---- ---- ---- 11.230 1.000 10.230 13200 ---- ---- ---- ---- 12.110 1.030 11.080 13300 ---- ---- ---- ---- 12.990 1.040 11.950 CHU JAN25 CHF/USD Monthly Options PUT 11200 ---- 0.660 ---- 0.660 0.690 0.160 0.530 11300 ---- 0.810 ---- 0.810 0.840 0.190 0.650 11400 ---- 0.990 ---- 0.990 1.020 0.220 0.800 11500 ---- 1.200 ---- 1.200 1.240 0.270 0.970 11600 ---- 1.450 ---- 1.450 1.490 0.310 1.180 11700 ---- 1.740 ---- 1.740 1.780 0.350 1.430 11750 ---- 1.900 ---- 1.900 1.940 0.380 1.560 11800 ---- 2.080 ---- 2.080 2.120 0.420 1.700 11850 ---- 2.260 ---- 2.260 2.310 0.450 1.860 11900 ---- 2.460 ---- 2.460 2.510 0.490 2.020 11950 ---- 2.670 ---- 2.670 2.730 0.530 2.200 12000 ---- 2.900 ---- 2.900 2.960 0.560 2.400 12050 ---- 3.140 ---- 3.140 3.200 0.580 2.620 12100 ---- 3.390 ---- 3.390 3.460 0.600 2.860 12150 ---- 3.650 ---- 3.650 3.720 0.600 3.120 12200 ---- 3.930 ---- 3.930 4.000 0.610 3.390 12250 ---- 4.220 ---- 4.220 4.290 0.630 3.660 12300 ---- 4.520 ---- 4.520 4.590 0.640 3.950 12350 ---- 4.840 ---- 4.840 4.910 0.670 4.240 12400 ---- 5.160 ---- 5.160 5.230 0.690 4.540 12450 ---- 5.490 ---- 5.490 5.560 0.710 4.850 12500 ---- 5.840 ---- 5.840 5.900 0.730 5.170 12550 ---- 6.190 ---- 6.190 6.250 0.750 5.500 12600 ---- 6.550 ---- 6.550 6.610 0.780 5.830 12650 ---- 6.910 ---- 6.910 6.980 0.800 6.180 12700 ---- 7.290 ---- 7.290 7.350 0.820 6.530 12750 ---- 7.670 ---- 7.670 7.730 0.840 6.890 12800 ---- 8.060 ---- 8.060 8.120 0.860 7.260 12900 ---- 8.850 ---- 8.850 8.910 0.890 8.020 13000 ---- 9.660 ---- 9.660 9.720 0.920 8.800 13100 ---- 10.490 ---- 10.490 10.550 0.950 9.600 13200 ---- 10.580 ---- 10.580 11.400 0.980 10.420 13300 ---- ---- ---- ---- 12.260 1.000 11.260 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.180 0.040 0.140 10500 ---- ---- ---- ---- 0.220 0.050 0.170 10600 ---- ---- ---- ---- 0.270 0.060 0.210 10700 ---- ---- ---- ---- 0.330 0.070 0.260 10800 ---- ---- ---- ---- 0.400 0.080 0.320 10850 ---- ---- ---- ---- 0.440 0.080 0.360 10900 ---- ---- ---- ---- 0.490 0.100 0.390 10950 ---- 0.480 ---- 0.480 0.540 0.110 0.430 11000 ---- 0.530 ---- 0.530 0.590 0.110 0.480 11050 ---- 0.590 ---- 0.590 0.650 0.120 0.530 11100 ---- 0.650 ---- 0.650 0.710 0.130 0.580 11150 ---- 0.720 ---- 0.720 0.780 0.150 0.630 11200 ---- 0.790 ---- 0.790 0.860 0.160 0.700 11250 ---- 0.870 ---- 0.870 0.940 0.180 0.760 11300 ---- 0.960 ---- 0.960 1.020 0.190 0.830 11350 ---- 1.060 ---- 1.060 1.110 0.200 0.910 11400 ---- 1.160 ---- 1.160 1.220 0.220 1.000 11450 ---- 1.270 ---- 1.270 1.330 0.240 1.090 11500 ---- 1.390 ---- 1.390 1.440 0.250 1.190 11550 ---- 1.520 ---- 1.520 1.570 0.270 1.300 11600 ---- 1.660 ---- 1.660 1.710 0.290 1.420 11650 ---- 1.810 ---- 1.810 1.850 0.310 1.540 11700 ---- 1.970 ---- 1.970 2.010 0.330 1.680 11750 ---- 2.140 ---- 2.140 2.180 0.350 1.830 11800 ---- 2.330 ---- 2.320 2.360 0.370 1.990 11850 ---- 2.520 ---- 2.520 2.550 0.390 2.160 11900 ---- 2.730 ---- 2.720 2.750 0.410 2.340 11950 ---- 2.940 ---- 2.940 2.970 0.440 2.530 12000 ---- 3.170 ---- 3.170 3.200 0.470 2.730 12050 ---- 3.420 ---- 3.410 3.440 0.490 2.950 12100 ---- 3.670 ---- 3.670 3.690 0.520 3.170 12150 ---- 3.710 ---- 3.710 3.950 0.540 3.410 12200 ---- 3.740 ---- 3.720 4.220 0.560 3.660 12250 ---- 4.010 ---- ---- 4.510 0.590 3.920 12300 ---- 4.250 ---- ---- 4.800 0.610 4.190 12350 ---- 4.540 ---- ---- 5.110 0.630 4.480 12400 ---- 4.890 ---- ---- 5.420 0.650 4.770 12450 ---- ---- ---- ---- 5.750 0.680 5.070 12500 ---- ---- ---- ---- 6.080 0.690 5.390 12550 ---- ---- ---- ---- 6.420 0.710 5.710 12600 ---- ---- ---- ---- 6.780 0.740 6.040 12650 ---- ---- ---- ---- 7.130 0.750 6.380 12700 ---- ---- ---- ---- 7.500 0.770 6.730 12750 ---- ---- ---- ---- 7.870 0.790 7.080 12800 ---- ---- ---- ---- 8.250 0.810 7.440 12850 ---- ---- ---- ---- 8.640 0.830 7.810 12900 ---- ---- ---- ---- 9.030 0.840 8.190 13000 ---- ---- ---- ---- 9.830 0.870 8.960 13100 ---- ---- ---- ---- 10.650 0.900 9.750 13200 ---- ---- ---- ---- 11.480 0.920 10.560 13300 ---- ---- ---- ---- 12.330 0.940 11.390 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.390 0.070 0.320 10700 ---- ---- ---- ---- 0.470 0.090 0.380 10800 ---- ---- ---- ---- 0.550 0.100 0.450 10900 ---- ---- ---- ---- 0.660 0.120 0.540 11000 ---- ---- ---- ---- 0.780 0.140 0.640 11050 ---- ---- ---- ---- 0.850 0.150 0.700 11100 ---- ---- ---- ---- 0.920 0.160 0.760 11150 ---- ---- ---- ---- 0.990 0.160 0.830 11200 ---- ---- ---- ---- 1.070 0.180 0.890 11250 ---- ---- ---- ---- 1.160 0.190 0.970 11300 ---- ---- ---- ---- 1.250 0.200 1.050 11350 ---- ---- ---- ---- 1.350 0.220 1.130 11400 ---- ---- ---- ---- 1.460 0.230 1.230 11450 ---- ---- ---- ---- 1.580 0.250 1.330 11500 ---- ---- ---- ---- 1.700 0.260 1.440 11550 ---- ---- ---- ---- 1.840 0.280 1.560 11600 ---- ---- ---- ---- 1.980 0.300 1.680 11650 ---- ---- ---- ---- 2.140 0.320 1.820 11700 ---- ---- ---- ---- 2.300 0.330 1.970 11750 ---- ---- ---- ---- 2.480 0.360 2.120 11800 ---- ---- ---- ---- 2.670 0.380 2.290 11850 ---- ---- ---- ---- 2.860 0.390 2.470 11900 ---- ---- ---- ---- 3.070 0.420 2.650 11950 ---- ---- ---- ---- 3.290 0.440 2.850 12000 ---- ---- ---- ---- 3.510 0.450 3.060 12050 ---- ---- ---- ---- 3.750 0.480 3.270 12100 ---- ---- ---- ---- 3.990 0.490 3.500 12150 ---- ---- ---- ---- 4.250 0.520 3.730 12200 ---- ---- ---- ---- 4.510 0.530 3.980 12250 ---- ---- ---- ---- 4.780 0.550 4.230 12300 ---- ---- ---- ---- 5.070 0.580 4.490 12350 ---- ---- ---- ---- 5.360 0.600 4.760 12400 ---- ---- ---- ---- 5.660 0.620 5.040 12450 ---- ---- ---- ---- 5.960 0.630 5.330 12500 ---- ---- ---- ---- 6.280 0.650 5.630 12550 ---- ---- ---- ---- 6.600 0.670 5.930 12600 ---- ---- ---- ---- 6.930 0.690 6.240 12650 ---- ---- ---- ---- 7.270 0.710 6.560 12700 ---- ---- ---- ---- 7.610 0.720 6.890 12750 ---- ---- ---- ---- 7.960 0.740 7.220 12800 ---- ---- ---- ---- 8.320 0.760 7.560 12850 ---- ---- ---- ---- 8.680 0.770 7.910 12900 ---- ---- ---- ---- 9.050 0.790 8.260 12950 ---- ---- ---- ---- 9.420 0.800 8.620 13000 ---- ---- ---- ---- 9.800 0.820 8.980 13100 ---- ---- ---- ---- 10.560 0.840 9.720 13200 ---- ---- ---- ---- 11.350 0.870 10.480 13300 ---- ---- ---- ---- 12.150 0.900 11.250 13400 ---- ---- ---- ---- 12.960 0.920 12.040 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.560 0.090 0.470 10800 ---- ---- ---- ---- 0.660 0.110 0.550 10900 ---- ---- ---- ---- 0.770 0.130 0.640 11000 ---- ---- ---- ---- 0.890 0.140 0.750 11100 ---- ---- ---- ---- 1.030 0.160 0.870 11150 ---- ---- ---- ---- 1.110 0.180 0.930 11200 ---- ---- ---- ---- 1.190 0.190 1.000 11250 ---- ---- ---- ---- 1.280 0.200 1.080 11300 ---- ---- ---- ---- 1.370 0.210 1.160 11350 ---- ---- ---- ---- 1.470 0.230 1.240 11400 ---- ---- ---- ---- 1.570 0.240 1.330 11450 ---- ---- ---- ---- 1.680 0.250 1.430 11500 ---- ---- ---- ---- 1.800 0.270 1.530 11550 ---- ---- ---- ---- 1.920 0.280 1.640 11600 ---- ---- ---- ---- 2.060 0.300 1.760 11650 ---- ---- ---- ---- 2.200 0.310 1.890 11700 ---- ---- ---- ---- 2.360 0.330 2.030 11750 ---- ---- ---- ---- 2.520 0.350 2.170 11800 ---- ---- ---- ---- 2.700 0.370 2.330 11850 ---- ---- ---- ---- 2.880 0.380 2.500 11900 ---- ---- ---- ---- 3.080 0.410 2.670 11950 ---- ---- ---- ---- 3.280 0.420 2.860 12000 ---- ---- ---- ---- 3.490 0.440 3.050 12050 ---- ---- ---- ---- 3.720 0.470 3.250 12100 ---- ---- ---- ---- 3.950 0.480 3.470 12150 ---- ---- ---- ---- 4.190 0.500 3.690 12200 ---- ---- ---- ---- 4.440 0.520 3.920 12250 ---- ---- ---- ---- 4.700 0.540 4.160 12300 ---- ---- ---- ---- 4.970 0.560 4.410 12350 ---- ---- ---- ---- 5.240 0.580 4.660 12400 ---- ---- ---- ---- 5.520 0.590 4.930 12450 ---- ---- ---- ---- 5.810 0.610 5.200 12500 ---- ---- ---- ---- 6.110 0.630 5.480 12550 ---- ---- ---- ---- 6.420 0.650 5.770 12600 ---- ---- ---- ---- 6.730 0.670 6.060 12650 ---- ---- ---- ---- 7.050 0.680 6.370 12700 ---- ---- ---- ---- 7.380 0.700 6.680 12750 ---- ---- ---- ---- 7.720 0.720 7.000 12800 ---- ---- ---- ---- 8.060 0.740 7.320 12850 ---- ---- ---- ---- 8.400 0.750 7.650 12900 ---- ---- ---- ---- 8.760 0.770 7.990 12950 ---- ---- ---- ---- 9.110 0.780 8.330 13000 ---- ---- ---- ---- 9.480 0.800 8.680 13050 ---- ---- ---- ---- 9.840 0.810 9.030 13100 ---- ---- ---- ---- 10.210 0.820 9.390 13200 ---- ---- ---- ---- 10.970 0.860 10.110 13300 ---- ---- ---- ---- 11.740 0.880 10.860 13400 ---- ---- ---- ---- 12.520 0.900 11.620 13500 ---- ---- ---- ---- 13.320 0.920 12.400 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.200 0.180 1.020 11300 ---- ---- ---- ---- 1.400 0.220 1.180 11400 ---- ---- ---- ---- 1.610 0.240 1.370 11500 ---- ---- ---- ---- 1.850 0.270 1.580 11600 ---- ---- ---- ---- 2.120 0.300 1.820 11700 ---- ---- ---- ---- 2.410 0.330 2.080 11750 ---- ---- ---- ---- 2.560 0.340 2.220 11800 ---- ---- ---- ---- 2.720 0.360 2.360 11850 ---- ---- ---- ---- 2.900 0.380 2.520 11900 ---- ---- ---- ---- 3.080 0.400 2.680 11950 ---- ---- ---- ---- 3.270 0.410 2.860 12000 ---- ---- ---- ---- 3.470 0.430 3.040 12050 ---- ---- ---- ---- 3.680 0.450 3.230 12100 ---- ---- ---- ---- 3.900 0.460 3.440 12150 ---- ---- ---- ---- 4.130 0.480 3.650 12200 ---- ---- ---- ---- 4.370 0.500 3.870 12250 ---- ---- ---- ---- 4.620 0.520 4.100 12300 ---- ---- ---- ---- 4.870 0.540 4.330 12350 ---- ---- ---- ---- 5.140 0.560 4.580 12400 ---- ---- ---- ---- 5.410 0.580 4.830 12450 ---- ---- ---- ---- 5.690 0.600 5.090 12500 ---- ---- ---- ---- 5.970 0.610 5.360 12550 ---- ---- ---- ---- 6.260 0.630 5.630 12600 ---- ---- ---- ---- 6.560 0.650 5.910 12650 ---- ---- ---- ---- 6.870 0.670 6.200 12700 ---- ---- ---- ---- 7.180 0.690 6.490 12750 ---- ---- ---- ---- 7.490 0.700 6.790 12800 ---- ---- ---- ---- 7.810 0.710 7.100 12850 ---- ---- ---- ---- 8.140 0.730 7.410 12900 ---- ---- ---- ---- 8.470 0.740 7.730 12950 ---- ---- ---- ---- 8.810 0.760 8.050 13000 ---- ---- ---- ---- 9.150 0.770 8.380 13050 ---- ---- ---- ---- 9.500 0.790 8.710 13100 ---- ---- ---- ---- 9.850 0.800 9.050 13150 ---- ---- ---- ---- 10.210 0.820 9.390 13200 ---- ---- ---- ---- 10.570 0.830 9.740 13300 ---- ---- ---- ---- 11.300 0.860 10.440 13400 ---- ---- ---- ---- 12.050 0.880 11.170 13500 ---- ---- ---- ---- 12.820 0.910 11.910 13600 ---- ---- ---- ---- 13.590 0.930 12.660 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10250 ---- .07380B .06420A .07380B .06490 -.00830 .07320 10300 ---- .06880B .05930A .06880B .05990 -.00830 .06820 10350 ---- .06380B .05430A .06380B .05490 -.00840 .06330 10400 ---- .05880B .04930A .05880B .04990 -.00840 .05830 10450 ---- .05380B .04430A .05380B .04500 -.00830 .05330 10500 ---- .04890B .03940A .04890B .04000 -.00830 .04830 10550 ---- .04390B .03440A .04390B .03510 -.00830 .04340 10600 ---- .03900B .02960A .03900B .03030 -.00820 .03850 10650 ---- .03410B .02490A .03410B .02560 -.00800 .03360 10700 .02060 .02930B .02030A .02120B .02100 -.00780 13 .02880 27 10750 ---- .02460B .01610A .02460B .01670 -.00740 .02410 10775 ---- .02240B .01420A .02240B .01470 -.00720 .02190 10800 ---- .02020B .01230A .02020B .01280 -.00690 .01970 10825 ---- .01800B .01060A .01800B .01110 -.00650 .01760 10850 ---- .01600B .00900A .01600B .00940 -.00620 .01560 10875 ---- .01400B .00760A .01400B .00800 -.00570 .01370 13 13 10900 .00680 .01220B .00630A .00630A .00660 -.00530 3 .01190 10925 ---- .01040B .00520A .00520A .00550 -.00470 .01020 10950 .00500 .00910B .00420A .00460A .00440 -.00430 2 .00870 10975 .00520 .00770B .00340A .00340A .00360 -.00370 2 .00730 11000 .00480 .00640B .00270A .00270A .00280 -.00330 5 .00610 20 11025 ---- .00520B .00210A .00520B .00220 -.00280 .00500 5 11050 .00170 .00430B .00160A .00160A .00170 -.00240 11 .00410 3 3 11075 ---- .00340B .00130A .00340B .00130 -.00200 .00330 200 11100 ---- ---- .00100A .00100A .00100 -.00160 .00260 2 11125 ---- ---- .00080A .00080A .00070 -.00140 .00210 239 239 11150 ---- ---- .00060A .00060A .00050 -.00110 .00160 498 498 11175 .00050 .00050 .00045 .00045 .00040 -.00090 3 .00130 288 274 11200 .00040 .00040 .00035 .00035 .00030 -.00070 21 .00100 250 325 11225 .00030 .00030 .00030 .00030 .00020 -.00050 2 .00070 73 11250 .00025 .00025 .00025 .00025 .00015 -.00045 7 .00060 11275 ---- ---- .00025A .00025A .00010 -.00035 .00045 11300 ---- ---- .00025A .00025A .00010 -.00020 .00030 11350 ---- ---- ---- ---- .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 3 11450 ---- ---- ---- ---- CAB -.00005 .00005 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 14 10500 ---- ---- ---- ---- .00010 +.00005 .00005 10550 ---- .00010B ---- .00010B .00015 +.00010 .00005 3 10600 .00025 .00030B .00025 .00030B .00030 +.00020 20 .00010 10650 ---- .00060B ---- .00060B .00060 +.00035 .00025 10700 ---- .00110B .00040A .00040A .00100 +.00055 .00045 1 10750 ---- .00190B ---- .00190B .00170 +.00090 .00080 151 10775 ---- .00240B ---- .00240B .00220 +.00120 .00100 10800 ---- .00310B .00120A .00120A .00280 +.00150 .00130 10 12 10825 ---- .00380B .00160A .00160A .00350 +.00180 .00170 10850 ---- .00480B .00200A .00200A .00440 +.00220 .00220 6 10875 .00550 .00580B .00250A .00540A .00540 +.00260 1 .00280 2 10900 ---- .00710B .00320A .00710B .00660 +.00320 .00340 1 10925 ---- .00840B .00400A .00400A .00790 +.00360 .00430 10950 ---- .00990B .00490A .00990B .00940 +.00420 5 .00520 1 10975 ---- .01160B .00600A .01160B .01100 +.00460 .00640 4 11000 ---- .01340B .00720A .01340B .01280 +.00520 1 .00760 11025 ---- .01540B .00860A .01540B .01460 +.00560 .00900 11050 ---- .01730B .01010A .01010A .01660 +.00600 .01060 11075 ---- .01950B .01180A .01180A .01870 +.00640 .01230 11100 ---- .02170B .01360A .01360A .02090 +.00680 .01410 11125 ---- .02380B .01560A .01560A .02310 +.00700 .01610 11150 ---- .02620B .01760A .01760A .02540 +.00730 .01810 11175 ---- .02860B .01970A .01970A .02780 +.00760 .02020 11200 ---- .03100B .02190A .02190A .03020 +.00780 .02240 11225 ---- .03340B .02420A .02420A .03260 +.00790 .02470 11250 ---- .03580B .02650A .02650A .03500 +.00800 .02700 11275 ---- .03830B .02890A .02890A .03750 +.00810 .02940 11300 ---- .04070B .03130A .03130A .03990 +.00810 .03180 11350 ---- .04570B .03620A .03620A .04490 +.00830 .03660 11400 ---- .05060B .04110A .04110A .04980 +.00830 .04150 11450 ---- .05550B .04600A .04600A .05480 +.00830 .04650 11500 ---- .06050B .05100A .05100A .05980 +.00840 .05140 11550 ---- .06550B .05600A .05600A .06480 +.00840 .05640 11600 ---- .07040B .06090A .06090A .06980 +.00840 .06140 11650 ---- .07540B .06590A .06590A .07480 +.00850 .06630 11700 ---- .08040B .07090A .07090A .07980 +.00850 .07130 11750 ---- .08540B .07590A .07590A .08470 +.00840 .07630 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10250 ---- .07390B .06430A .07390B .06500 -.00840 .07340 10300 ---- .06890B .05930A .06890B .06000 -.00840 .06840 10350 ---- .06390B .05430A .06390B .05500 -.00840 .06340 10400 ---- .05890B .04930A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04430A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02420A .03390B .02500 -.00840 .03340 10700 ---- .02890B .01940A .02890B .02000 -.00840 .02840 10750 ---- .02400B .01440A .02400B .01510 -.00830 .02340 10775 ---- .02150B .01200A .02150B .01270 -.00820 1 .02090 10800 ---- .01900B .00970A .01900B .01040 -.00810 .01850 10825 ---- .01650B .00750A .01650B .00820 -.00780 .01600 10850 ---- .01410B .00550A .01410B .00610 -.00750 .01360 6 10875 ---- .01180B .00380A .01180B .00440 -.00690 31 .01130 10900 .00360 .00960B .00260A .00260A .00290 -.00630 28 .00920 5 5 10925 ---- .00750B .00160A .00750B .00180 -.00540 22 .00720 104 10950 .00150 .00560B .00100A .00100A .00110 -.00440 44 .00550 194 218 10975 .00250 .00410B .00060A .00290B .00060 -.00340 7 .00400 15 11000 .00060 .00060 .00030 .00030 .00030 -.00250 273 .00280 991 1050 11025 .00110 .00110 .00020A .00020A .00015 -.00165 10 .00180 98 195 11050 .00010 .00015 .00010 .00015 .00005 -.00115 96 .00120 57 108 11075 .00050 .00050 .00015A .00015A CAB -.00070 1 .00070 91 141 11100 .00030 .00030 .00010 .00010 CAB -.00040 91 .00040 390 414 11125 .00015 .00015 .00010A .00015 CAB -.00025 1 .00025 549 559 11150 ---- ---- .00010A .00010A CAB -.00015 .00015 484 542 11175 ---- ---- ---- ---- CAB -.00005 .00005 1 48 11200 ---- ---- ---- ---- CAB -.00005 .00005 127 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 73 11275 ---- ---- ---- ---- CAB .00000 CAB 2250 2250 11300 ---- ---- ---- ---- CAB .00000 CAB 86 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10300 ---- ---- ---- .05920A .05980 ---- ---- 10350 ---- ---- ---- .05430A .05490 ---- ---- 10400 ---- ---- ---- .04940A .05000 ---- ---- 10450 ---- ---- ---- .04450A .04510 ---- ---- 10500 ---- ---- ---- .03960A .04030 ---- ---- 10550 ---- ---- ---- .03480A .03550 ---- ---- 10600 ---- ---- ---- .03020A .03090 ---- ---- 10650 ---- ---- ---- .02570A .02640 ---- ---- 10700 ---- ---- ---- .02150A .02210 ---- ---- 10750 ---- ---- ---- .01760A .01810 ---- ---- 10775 ---- ---- ---- .01570A .01620 ---- ---- 10800 ---- ---- ---- .01400A .01450 ---- ---- 10825 ---- ---- ---- .01230A .01280 ---- ---- 10850 ---- ---- ---- .01080A .01130 ---- ---- 10875 .01130 .01130 .00940A .00940A .00980 ---- 20 ---- 10900 ---- ---- ---- .00810A .00850 ---- 1 ---- 10925 ---- ---- ---- .00700A .00730 ---- ---- 10950 ---- ---- ---- .00590A .00620 ---- ---- 10975 .00560 .00560 .00500A .00500A .00520 ---- 1 ---- 11000 ---- ---- ---- .00420A .00440 ---- ---- 11025 ---- ---- ---- .00350A .00360 ---- ---- 11050 .00340 .00340 .00290A .00350B .00300 ---- 20 ---- 11075 ---- ---- ---- .00240A .00250 ---- ---- 11100 ---- ---- ---- .00200A .00200 ---- ---- 11125 ---- ---- ---- .00160A .00170 ---- ---- 11150 ---- ---- ---- .00130A .00130 ---- ---- 11175 ---- ---- ---- .00110A .00100 ---- ---- 11200 ---- ---- ---- .00090A .00080 ---- ---- 11250 ---- ---- ---- .00060A .00050 ---- ---- 11300 ---- ---- ---- .00040A .00035 ---- ---- 11350 .00025 .00025 .00020 .00025 .00025 ---- 15 ---- 11400 ---- ---- ---- .00030A .00020 ---- ---- 11450 ---- ---- ---- .00020A .00015 ---- ---- 11500 ---- ---- ---- .00020A .00010 ---- ---- 11550 ---- ---- ---- .00015A .00010 ---- ---- 11600 ---- ---- ---- .00015A .00010 ---- ---- 11650 ---- ---- ---- .00015A .00005 ---- ---- 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB .00000 CAB 22 10700 .00010 .00010 .00010 .00010 CAB .00000 1 CAB 83 10750 ---- ---- ---- ---- .00005 +.00005 CAB 2 71 10775 ---- .00015B ---- .00015B .00015 +.00015 CAB 47 10800 .00030 .00035B .00030 .00025A .00030 +.00025 11 .00005 2 142 10825 .00010 .00070B .00010 .00060 .00060 +.00050 12 .00010 2 131 10850 .00010 .00130 .00010 .00100A .00110 +.00090 37 .00020 327 380 10875 .00150 .00220B .00025A .00170A .00180 +.00140 33 .00040 500 619 10900 .00240 .00340B .00050A .00270A .00290 +.00210 22 .00080 447 496 10925 .00170 .00500B .00090A .00500B .00430 +.00300 6 .00130 252 418 10950 .00140 .00680 .00140 .00580A .00600 +.00400 6 .00200 199 264 10975 .00320 .00900 .00250A .00660A .00800 +.00490 16 .00310 332 351 11000 ---- .01100B .00370A .00370A .01020 +.00590 5 .00430 920 5365 11025 ---- .01340B .00530A .00530A .01260 +.00670 .00590 11050 ---- .01580B .00710A .00710A .01500 +.00730 .00770 145 11075 ---- .01820B .00920A .00920A .01740 +.00770 .00970 11100 ---- .02070B .01140A .01140A .01990 +.00800 .01190 4 11125 ---- .02320B .01380A .01380A .02240 +.00810 .01430 11150 ---- .02580B .01620A .01620A .02490 +.00820 .01670 4 11175 ---- .02820B .01860A .01860A .02740 +.00830 .01910 11200 ---- .03070B .02110A .02110A .02990 +.00830 .02160 11225 ---- .03320B .02360A .02360A .03240 +.00830 .02410 11250 ---- .03570B .02610A .02610A .03490 +.00840 .02650 11275 ---- .03820B .02860A .02860A .03740 +.00840 .02900 11300 ---- .04070B .03110A .03110A .03990 +.00840 .03150 11325 ---- .04320B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04570B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05060B .04110A .04110A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07060B .06100A .06100A .06990 +.00840 .06150 11650 ---- .07560B .06600A .06600A .07490 +.00840 .06650 11700 ---- .08060B .07100A .07100A .07990 +.00840 .07150 11750 ---- .08560B .07600A .07600A .08490 +.00840 .07650 11800 ---- .09060B .08100A .08100A .08990 +.00840 .08150 11850 ---- .09560B .08600A .08600A .09490 +.00840 .08650 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10300 ---- ---- ---- .00020A .00005 ---- ---- 10350 ---- ---- ---- .00020A .00010 ---- ---- 10400 ---- ---- ---- .00020A .00015 ---- ---- 10450 .00020 .00020 .00020 .00020 .00025 ---- 20 ---- 10500 ---- ---- ---- .00030A .00040 ---- ---- 10550 ---- ---- ---- .00060B .00060 ---- ---- 10600 ---- ---- ---- .00100B .00100 ---- ---- 10650 ---- ---- ---- .00150B .00150 ---- ---- 10700 .00210 .00230B .00210 .00220 .00220 ---- 4 ---- 10750 .00160 .00330B .00160 .00330B .00310 ---- 1 ---- 10775 .00300 .00400B .00300 .00400B .00370 ---- 39 ---- 10800 .00360 .00470B .00360 .00470B .00450 ---- 41 ---- 10825 ---- ---- ---- .00560B .00530 ---- ---- 10850 ---- ---- ---- .00660B .00620 ---- ---- 10875 .00600 .00770B .00600 .00770B .00730 ---- 50 ---- 10900 ---- ---- ---- .00890B .00850 ---- ---- 10925 ---- ---- ---- .01020B .00980 ---- ---- 10950 ---- ---- ---- .01160B .01110 ---- ---- 10975 ---- ---- ---- .01320B .01270 ---- ---- 11000 ---- ---- ---- .01490B .01430 ---- ---- 11025 ---- ---- ---- .01670B .01600 ---- ---- 11050 ---- ---- ---- .01860B .01790 ---- ---- 11075 ---- ---- ---- .01340A .01990 ---- ---- 11100 ---- ---- ---- .01540A .02190 ---- ---- 11125 ---- ---- ---- .01720A .02400 ---- ---- 11150 ---- ---- ---- .01920A .02620 ---- ---- 11175 ---- ---- ---- .02110A .02840 ---- ---- 11200 ---- ---- ---- .02330A .03060 ---- ---- 11250 ---- ---- ---- .02760A .03530 ---- ---- 11300 ---- ---- ---- .03210A .04010 ---- ---- 11350 ---- ---- ---- .03700A .04500 ---- ---- 11400 ---- ---- ---- .04190A .04990 ---- ---- 11450 ---- ---- ---- .04680A .05490 ---- ---- 11500 ---- ---- ---- .05170A .05980 ---- ---- 11550 ---- ---- ---- .05660A .06480 ---- ---- 11600 ---- ---- ---- .06160A .06970 ---- ---- 11650 ---- ---- ---- .06650A .07470 ---- ---- 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- .07380B .06420A .07380B .06500 -.00830 .07330 10300 ---- .06880B .05930A .06880B .06000 -.00830 .06830 10350 ---- .06390B .05430A .06390B .05500 -.00830 .06330 10400 ---- .05890B .04920A .05890B .05000 -.00830 .05830 10450 ---- .05390B .04430A .05390B .04500 -.00830 .05330 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02940A .03890B .03010 -.00830 .03840 10650 ---- .03400B .02450A .03400B .02520 -.00820 .03340 10700 ---- .02900B .01970A .02900B .02030 -.00820 .02850 10750 ---- .02410B .01510A .02410B .01570 -.00790 .02360 2 10775 ---- .02170B .01300A .02170B .01360 -.00760 .02120 10800 ---- .01940B .01100A .01940B .01150 -.00740 .01890 10825 ---- .01710B .00910A .01710B .00970 -.00700 .01670 10850 ---- .01490B .00740A .01490B .00790 -.00660 .01450 10875 ---- .01280B .00590A .01280B .00630 -.00610 .01240 1 10900 ---- .01080B .00460A .01080B .00500 -.00550 .01050 3 10925 ---- .00900B .00360A .00900B .00380 -.00490 .00870 16 16 10950 .00330 .00750B .00270A .00380B .00280 -.00430 5 .00710 249 249 10975 ---- .00600B .00200A .00600B .00210 -.00360 .00570 3 5 11000 .00200 .00470B .00150A .00150A .00150 -.00300 11 .00450 24 25 11025 ---- .00360B .00110A .00360B .00110 -.00240 .00350 68 63 11050 ---- .00270B .00070A .00270B .00070 -.00190 .00260 49 49 11075 .00070 .00070 .00050A .00050A .00050 -.00150 1 .00200 53 59 11100 .00160 .00160 .00035A .00110B .00035 -.00105 2 .00140 54 56 11125 .00045 .00045 .00025A .00025A .00025 -.00075 1 .00100 48 48 11150 .00020 .00020 .00020 .00020 .00015 -.00065 355 .00080 53 53 11175 ---- ---- .00020A .00020A .00010 -.00040 .00050 47 47 11200 .00010 .00010 .00010 .00010 .00005 -.00030 126 .00035 78 79 11225 .00010 .00010 .00010 .00010 .00005 -.00020 12 .00025 11250 ---- ---- .00010A .00010A CAB -.00015 .00015 11275 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 78 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 .00010 .00010 .00010 .00010 .00005 +.00005 1 CAB 10600 ---- ---- ---- ---- .00010 +.00005 .00005 10650 ---- .00010B ---- .00010B .00015 +.00010 .00005 7 10700 ---- .00035B ---- .00035B .00030 +.00020 .00010 10750 .00020 .00080B .00020 .00080B .00070 +.00050 2 .00020 82 83 10775 ---- .00120B .00030A .00030A .00100 +.00065 .00035 53 54 10800 .00120 .00170B .00045A .00170B .00150 +.00100 11 .00050 51 73 10825 ---- .00240B .00070A .00070A .00210 +.00130 .00080 52 52 10850 .00270 .00320B .00090A .00320B .00290 +.00180 1 .00110 60 62 10875 .00210 .00420B .00130A .00420B .00380 +.00230 1 .00150 39 118 10900 .00170 .00540B .00170 .00540B .00490 +.00280 50 .00210 85 153 10925 ---- .00680B .00250A .00250A .00630 +.00350 .00280 56 60 10950 ---- .00840B .00330A .00330A .00780 +.00410 .00370 54 54 10975 .01010 .01030B .00430A .00940A .00950 +.00480 11 .00470 53 54 11000 ---- .01220B .00550A .01220B .01140 +.00540 .00600 26 33 11025 ---- .01430B .00700A .01430B .01350 +.00600 .00750 23 11050 ---- .01640B .00860A .00860A .01570 +.00650 .00920 2 11075 ---- .01870B .01050A .01050A .01790 +.00690 .01100 11100 ---- .02100B .01240A .01240A .02030 +.00730 .01300 11125 ---- .02340B .01450A .01450A .02260 +.00750 .01510 11150 ---- .02580B .01670A .01670A .02510 +.00780 .01730 4 11175 ---- .02830B .01900A .01900A .02750 +.00800 .01950 11200 ---- .03080B .02140A .02140A .03000 +.00810 .02190 11225 ---- .03320B .02380A .02380A .03240 +.00820 .02420 11250 ---- .03570B .02620A .02620A .03490 +.00830 .02660 2 11275 ---- .03820B .02860A .02860A .03740 +.00830 .02910 11300 ---- .04070B .03110A .03110A .03990 +.00830 .03160 11325 ---- .04310B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04560B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00850 .05140 11550 ---- .06560B .05600A .05600A .06490 +.00850 .05640 11600 ---- .07050B .06100A .06100A .06980 +.00840 .06140 11650 ---- .07550B .06600A .06600A .07480 +.00840 .06640 11700 ---- .08050B .07100A .07100A .07980 +.00840 .07140 11750 ---- .08550B .07590A .07590A .08480 +.00840 .07640 11800 ---- .09050B .08090A .08090A .08980 +.00840 .08140 11850 ---- .09550B .08590A .08590A .09480 +.00840 .08640 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18830B .17870A .18830B .17940 -.00830 .18770 09200 ---- .17830B .16870A .17830B .16950 -.00820 .17770 09300 ---- .16840B .15880A .16840B .15950 -.00830 .16780 09400 ---- .15840B .14880A .15840B .14950 -.00830 .15780 09500 ---- .14840B .13890A .14840B .13960 -.00820 .14780 09600 ---- .13850B .12890A .13850B .12960 -.00830 .13790 09700 ---- .12850B .11890A .12850B .11960 -.00830 .12790 09800 ---- .11850B .10900A .11850B .10970 -.00830 .11800 09900 ---- .10860B .09900A .10860B .09970 -.00830 .10800 10000 ---- .09860B .08900A .09860B .08970 -.00830 .09800 10050 ---- .09360B .08410A .09360B .08480 -.00830 .09310 10100 ---- .08870B .07900A .08870B .07980 -.00830 .08810 10150 ---- .08370B .07410A .07410A .07480 -.00830 .08310 10200 ---- .07870B .06910A .06910A .06990 -.00830 .07820 10250 ---- .07370B .06410A .06410A .06490 -.00830 .07320 1 10300 ---- .06880B .05910A .06880B .05990 -.00830 .06820 1 10350 ---- .06380B .05420A .06380B .05490 -.00840 .06330 10400 ---- .05880B .04920A .05880B .05000 -.00830 .05830 10450 ---- .05390B .04430A .05390B .04510 -.00820 .05330 10500 ---- .04890B .03940A .04890B .04010 -.00830 54 .04840 8 10550 ---- .04400B .03460A .04400B .03530 -.00820 .04350 10600 ---- .03910B .02980A .03910B .03050 -.00810 3 .03860 188 10650 ---- .03430B .02520A .03430B .02590 -.00790 .03380 745 10700 ---- .02960B .02080A .02960B .02150 -.00760 1 .02910 2327 10750 .01910 .02500B .01680A .01680A .01740 -.00710 6 .02450 259 10775 ---- .02280B .01490A .02280B .01550 -.00690 .02240 10800 .01930 .02070B .01300A .01940B .01360 -.00660 29 .02020 353 10825 ---- .01860B .01140A .01860B .01190 -.00630 .01820 10850 .01520 .01660B .00980A .00980A .01030 -.00600 33 .01630 515 10875 ---- .01470B .00840A .01470B .00890 -.00550 1 .01440 2 2 10900 .00820 .01300B .00710 .00760B .00750 -.00520 12 .01270 4 484 10925 .00680 .01140B .00600A .00600A .00630 -.00470 59 .01100 10950 .00650 .01010B .00500A .00530B .00530 -.00420 185 .00950 42 2034 10975 .00720 .00860B .00410A .00440B .00440 -.00370 28 .00810 4 98 11000 .00600 .00730B .00340 .00350A .00360 -.00330 314 .00690 9 668 11025 .00420 .00620B .00270 .00290B .00290 -.00290 18 .00580 343 419 11050 .00510 .00520B .00210 .00230 .00230 -.00250 281 .00480 1467 1132 11075 .00320 .00430B .00180A .00180A .00190 -.00210 11 .00400 18 68 11100 .00350 .00350 .00140 .00140 .00150 -.00180 239 .00330 31 909 11125 .00160 .00280B .00120 .00120 .00120 -.00150 22 .00270 102 426 11150 .00160 .00230B .00090 .00090 .00090 -.00120 117 .00210 147 826 11175 .00090 .00180B .00070A .00070A .00070 -.00100 10 .00170 97 425 11200 .00130 .00140B .00050 .00060 .00050 -.00080 283 .00130 180 1138 11250 .00060 .00060 .00035 .00035 .00030 -.00050 77 .00080 1515 1663 11300 .00040 .00040 .00025 .00025 .00020 -.00030 14 .00050 1 318 11350 ---- ---- .00020A .00020A .00015 -.00015 3 .00030 7 173 11400 .00020 .00020 .00010A .00010A .00010 -.00010 42 .00020 1781 11450 ---- ---- .00010A .00010A .00005 -.00010 .00015 64 11500 ---- ---- ---- ---- .00005 -.00005 3 .00010 148 11550 ---- ---- ---- ---- .00005 -.00005 .00010 3 60 11600 ---- ---- ---- ---- .00005 .00000 .00005 67 11650 ---- ---- ---- ---- CAB -.00005 .00005 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25700B .24740A .25700B .24820 -.00810 .25630 08500 ---- .24700B .23750A .24700B .23820 -.00820 .24640 08600 ---- .23710B .22760A .23710B .22830 -.00820 .23650 08700 ---- .22720B .21760A .22720B .21840 -.00820 .22660 08800 ---- .21730B .20770A .21730B .20850 -.00820 .21670 08900 ---- .20730B .19780A .20730B .19850 -.00830 .20680 09000 ---- .19740B .18790A .19740B .18860 -.00820 .19680 09100 ---- .18750B .17790A .18750B .17870 -.00820 .18690 09200 ---- .17760B .16800A .17760B .16880 -.00820 .17700 09300 ---- .16770B .15810A .16770B .15880 -.00830 .16710 09400 ---- .15770B .14820A .15770B .14890 -.00830 .15720 09450 ---- .15280B .14320A .15280B .14400 -.00820 .15220 09500 ---- .14780B .13830A .14780B .13900 -.00830 .14730 1 09550 ---- .14290B .13330A .14290B .13410 -.00820 .14230 09600 ---- .13790B .12830A .13790B .12910 -.00830 .13740 09650 ---- .13290B .12340A .13290B .12410 -.00830 .13240 09700 ---- .12800B .11840A .12800B .11920 -.00820 .12740 09750 ---- .12300B .11350A .12300B .11420 -.00830 .12250 10 09800 ---- .11810B .10850A .11810B .10930 -.00820 .11750 32 09850 ---- .11310B .10360A .11310B .10430 -.00830 .11260 09900 ---- .10820B .09860A .10820B .09940 -.00820 .10760 09950 ---- .10320B .09370A .10320B .09440 -.00830 .10270 10000 ---- .09830B .08870A .09830B .08950 -.00820 .09770 3 10050 ---- .09330B .08380A .09330B .08450 -.00830 .09280 10100 ---- .08840B .07880A .08840B .07960 -.00820 .08780 10150 ---- .08340B .07380A .08340B .07460 -.00830 .08290 10200 ---- .07850B .06900A .07850B .06970 -.00820 .07790 10250 ---- .07360B .06400A .07360B .06480 -.00820 .07300 10300 ---- .06860B .05920A .06860B .05990 -.00820 .06810 10350 ---- .06380B .05430A .06380B .05510 -.00810 .06320 10400 ---- .05890B .04950A .05890B .05030 -.00800 .05830 10450 ---- .05400B .04480A .05400B .04550 -.00800 .05350 2 10500 ---- .04930B .04010A .04930B .04090 -.00790 .04880 25 10550 ---- .04450B .03560A .04450B .03630 -.00780 .04410 56 10600 ---- .03990B .03120A .03990B .03200 -.00740 .03940 325 10650 ---- .03540B .02700A .03540B .02780 -.00720 .03500 105 10700 ---- .03110B .02310A .03110B .02380 -.00680 1 .03060 2 35 10750 ---- .02690B .01940A .01940A .02000 -.00650 .02650 112 10800 .02110 .02290B .01600A .01810B .01660 -.00590 16 .02250 6 2652 10850 ---- .01930B .01300A .01930B .01350 -.00540 .01890 249 10900 .01500 .01600B .01030A .01080B .01080 -.00480 26 .01560 1 454 10950 .01280 .01310B .00810A .01060B .00840 -.00430 4 .01270 1 1697 11000 .00930 .01040B .00620A .00650B .00640 -.00370 26 .01010 17 5498 11050 .00690 .00820B .00470 .00490B .00480 -.00310 5 .00790 557 11100 .00550 .00630B .00340 .00360B .00360 -.00250 53 .00610 21 433 11150 .00300 .00470B .00260 .00260 .00260 -.00200 38 .00460 17 1457 11200 .00280 .00350B .00180 .00180 .00190 -.00150 23 .00340 1404 4129 11250 .00170 .00170 .00140 .00150B .00140 -.00110 10 .00250 20 400 11300 .00150 .00150 .00090 .00090 .00100 -.00080 70 .00180 5 288 11350 .00070 .00080 .00060 .00060 .00070 -.00060 15 .00130 5 258 11400 .00070 .00070 .00045A .00045A .00050 -.00040 8 .00090 9 2467 11450 .00050 .00050 .00040 .00040 .00035 -.00025 9 .00060 2 58 11500 .00025 .00025 .00025 .00025 .00025 -.00020 12 .00045 23 987 11550 .00020 .00020 .00020 .00020 .00020 -.00015 15 .00035 1 42 11600 ---- ---- .00015A .00015A .00015 -.00010 .00025 18 129 11650 ---- ---- .00015A .00015A .00015 -.00005 .00020 56 11700 ---- ---- .00010A .00010A .00010 -.00005 1 .00015 33 11750 ---- ---- ---- ---- .00010 .00000 .00010 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .19060B .18110A .19060B .18180 -.00830 .19010 09200 ---- .18070B .17130A .18070B .17190 -.00830 .18020 09300 ---- .17080B .16140A .17080B .16210 -.00830 .17040 09400 ---- .16090B .15160A .16090B .15220 -.00830 .16050 09500 ---- .15110B .14170A .15110B .14230 -.00830 .15060 09600 ---- .14120B .13180A .14120B .13250 -.00830 .14080 09700 ---- .13130B .12190A .13130B .12260 -.00830 .13090 09800 ---- .12150B .11210A .12150B .11280 -.00830 .12110 09900 ---- .11160B .10230A .11160B .10290 -.00830 .11120 10000 ---- .10180B .09240A .10180B .09310 -.00830 .10140 10100 ---- .09200B .08270A .09200B .08330 -.00830 .09160 10150 ---- .08710B .07780A .08710B .07840 -.00830 .08670 10200 ---- .08220B .07300A .08220B .07350 -.00830 .08180 10250 ---- .07730B .06810A .07730B .06870 -.00820 .07690 10300 ---- .07250B .06330A .07250B .06390 -.00820 .07210 10350 ---- .06770B .05850A .06770B .05920 -.00810 .06730 10400 ---- .06290B .05380A .06290B .05450 -.00800 .06250 10450 ---- .05810B .04920A .05810B .04990 -.00790 .05780 2 10500 .04660 .05350B .04470A .04470A .04540 -.00770 1 .05310 278 10550 ---- .04890B .04030A .04890B .04090 -.00760 .04850 79 10600 ---- .04440B .03600A .04440B .03660 -.00740 .04400 120 10650 ---- .04000B .03190A .04000B .03250 -.00720 .03970 55 10700 .02810 .03580B .02800A .02860B .02860 -.00680 1 .03540 10750 ---- .03170B .02430A .03170B .02490 -.00650 .03140 360 10800 ---- .02770B .02080A .02770B .02140 -.00610 .02750 31 10850 ---- .02410B .01770A .02410B .01820 -.00570 .02390 202 10900 ---- .02060B .01480A .02060B .01530 -.00520 .02050 45 10950 .01250 .01770B .01220A .01230A .01270 -.00460 4 .01730 253 11000 .01140 .01490B .01000A .01000A .01030 -.00420 1 .01450 114 11050 .00820 .01230B .00810A .00810A .00830 -.00370 5 .01200 507 743 11100 .00790 .01010B .00640A .00660B .00660 -.00320 27 .00980 31 11150 .00510 .00810B .00510 .00560B .00520 -.00270 1 .00790 2100 620 11200 .00450 .00640B .00400 .00440B .00410 -.00210 4 .00620 305 11250 ---- .00500B .00310A .00500B .00310 -.00180 .00490 374 11300 .00260 .00390B .00240A .00240A .00240 -.00140 74 .00380 268 11350 ---- .00300B .00180A .00300B .00180 -.00110 1 .00290 20 97 11400 ---- ---- .00140A .00140A .00140 -.00080 3 .00220 995 1019 11450 ---- ---- .00110A .00110A .00100 -.00070 11 .00170 169 11500 ---- ---- .00080A .00080A .00080 -.00050 50 .00130 6 105 11550 .00060 .00060 .00060 .00060 .00060 -.00040 2 .00100 23 134 11600 ---- ---- .00050A .00050A .00045 -.00025 74 .00070 33 215 11650 ---- ---- .00040A .00040A .00030 -.00030 2 .00060 20 175 11700 ---- ---- .00030A .00030A .00025 -.00020 6 .00045 120 11750 ---- ---- .00025A .00025A .00020 -.00010 4 .00030 59 11800 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 44 11850 ---- ---- ---- ---- .00010 -.00010 .00020 3 11900 ---- ---- ---- ---- .00010 -.00005 .00015 6 12000 ---- ---- ---- ---- .00005 -.00005 .00010 2 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18980B .18050A .18980B .18120 -.00820 .18940 09200 ---- .17990B .17060A .17990B .17130 -.00830 .17960 09300 ---- .17010B .16080A .17010B .16150 -.00830 .16980 09400 ---- .16030B .15100A .16030B .15170 -.00820 .15990 09500 ---- .15050B .14120A .15050B .14190 -.00820 .15010 09600 ---- .14060B .13140A .14060B .13210 -.00820 .14030 09700 ---- .13080B .12160A .13080B .12230 -.00820 .13050 09800 ---- .12100B .11180A .12100B .11250 -.00820 .12070 09900 ---- .11130B .10210A .11130B .10270 -.00820 .11090 10000 ---- .10150B .09240A .10150B .09300 -.00820 .10120 10100 ---- .09180B .08270A .09180B .08330 -.00820 .09150 10150 ---- .08700B .07790A .08700B .07850 -.00810 .08660 10200 ---- .08220B .07320A .08220B .07380 -.00800 .08180 10250 ---- .07740B .06840A .07740B .06910 -.00800 .07710 10300 ---- .07260B .06380A .07260B .06440 -.00790 .07230 10350 ---- .06790B .05920A .06790B .05980 -.00780 .06760 10400 ---- .06330B .05460A .06330B .05520 -.00770 .06290 10450 ---- .05870B .05010A .05870B .05080 -.00750 .05830 10500 ---- .05420B .04580A .05420B .04640 -.00740 .05380 20 177 10550 ---- .04980B .04160A .04980B .04220 -.00720 .04940 41 10600 ---- .04540B .03750A .04540B .03810 -.00700 .04510 78 10650 ---- .04120B .03360A .04120B .03420 -.00670 .04090 50 10700 ---- .03710B .02980A .03710B .03040 -.00650 .03690 51 10750 ---- .03320B .02630A .03320B .02680 -.00620 .03300 12 10800 ---- .02940B .02290A .02940B .02350 -.00580 .02930 2401 10850 ---- .02590B .01980A .02590B .02030 -.00550 .02580 1 10900 ---- .02260B .01700A .01700A .01750 -.00500 .02250 196 10950 ---- .01970B .01440A .01440A .01490 -.00460 .01950 5 11000 .01380 .01690B .01210A .01210A .01250 -.00420 5 .01670 36 11050 ---- .01430B .01010A .01010A .01040 -.00370 .01410 850 11100 .00870 .01200B .00840A .00840A .00860 -.00330 1 .01190 3 11150 ---- .01000B .00690A .01000B .00700 -.00290 .00990 101 11200 .00620 .00820B .00560A .00560A .00570 -.00240 5 .00810 2 11250 .00450 .00670B .00450 .00450 .00460 -.00200 8 .00660 1 11300 ---- ---- .00360A .00360A .00370 -.00170 1 .00540 2100 2150 11350 .00430 .00440B .00290A .00290A .00290 -.00140 10 .00430 1 11400 .00340 .00350B .00230A .00230A .00230 -.00110 11 .00340 17 11450 ---- ---- .00190A .00190A .00180 -.00090 .00270 4 11500 ---- ---- .00150A .00150A .00140 -.00080 2 .00220 12 11550 .00110 .00110 .00100 .00110B .00110 -.00060 15 .00170 3 11600 .00090 .00090 .00090 .00090 .00090 -.00040 10 .00130 2 11650 .00090 .00090 .00080A .00080A .00070 -.00040 2 .00110 10 11700 .00045 .00045 .00045 .00045 .00050 -.00030 40 .00080 7 30 11750 ---- ---- .00050A .00050A .00040 -.00030 .00070 8 27 11800 ---- ---- .00040A .00040A .00030 -.00020 .00050 27 11850 ---- ---- .00035A .00035A .00025 -.00015 .00040 110 11900 ---- ---- ---- ---- .00020 -.00010 4 .00030 12000 ---- ---- ---- ---- .00015 -.00005 .00020 7 12100 ---- ---- ---- ---- .00010 -.00005 .00015 200 12200 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 .00000 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23910 -.00810 .24720 08600 ---- ---- ---- ---- .22930 -.00820 .23750 08700 ---- ---- ---- ---- .21950 -.00820 .22770 08800 ---- ---- ---- ---- .20970 -.00820 .21790 08900 ---- ---- ---- ---- .19990 -.00820 .20810 09000 ---- ---- ---- ---- .19010 -.00820 .19830 09100 ---- ---- ---- ---- .18040 -.00820 .18860 09200 ---- ---- ---- ---- .17060 -.00820 .17880 09300 ---- ---- ---- ---- .16080 -.00820 .16900 09400 ---- ---- ---- ---- .15110 -.00820 .15930 09450 ---- ---- ---- ---- .14620 -.00820 .15440 09500 ---- ---- ---- ---- .14130 -.00820 .14950 09550 ---- ---- ---- ---- .13640 -.00820 .14460 09600 ---- ---- ---- ---- .13150 -.00830 .13980 09650 ---- ---- ---- ---- .12670 -.00820 .13490 09700 ---- ---- ---- ---- .12180 -.00830 .13010 09750 ---- ---- ---- ---- .11690 -.00830 .12520 09800 ---- ---- ---- ---- .11210 -.00820 .12030 09850 ---- ---- ---- ---- .10730 -.00820 .11550 09900 ---- ---- ---- ---- .10250 -.00810 .11060 09950 ---- ---- ---- ---- .09770 -.00810 .10580 10000 ---- ---- ---- ---- .09300 -.00800 .10100 10050 ---- ---- ---- ---- .08820 -.00800 .09620 10100 ---- ---- ---- ---- .08350 -.00790 .09140 10150 ---- ---- ---- ---- .07880 -.00790 .08670 10200 ---- ---- ---- ---- .07420 -.00780 .08200 10250 ---- ---- ---- ---- .06960 -.00770 .07730 10300 ---- ---- ---- ---- .06500 -.00770 .07270 10350 ---- ---- .06080A .06080A .06050 -.00760 .06810 10400 ---- ---- .05590A .05590A .05610 -.00750 .06360 10450 ---- ---- .05180A .05180A .05180 -.00740 .05920 36 36 10500 ---- ---- .04720A .04720A .04760 -.00720 .05480 10550 ---- ---- .04300A .04300A .04360 -.00690 .05050 25 10600 ---- ---- .03910A .03910A .03960 -.00680 1 .04640 200 10650 ---- .04260B .03520A .04260B .03580 -.00650 .04230 10700 ---- .03860B .03170A .03860B .03220 -.00620 .03840 4763 10750 ---- .03490B .02820A .03490B .02870 -.00600 .03470 7 10800 ---- .03120B .02490A .03120B .02550 -.00560 .03110 6114 10850 ---- .02780B .02190A .02780B .02240 -.00530 .02770 195 199 10900 ---- .02480B .01910A .02480B .01960 -.00490 .02450 44 7395 10950 .01740 .02170B .01660A .01660A .01700 -.00460 31 .02160 256 11000 ---- .01890B .01430A .01890B .01460 -.00420 .01880 2752 11050 ---- .01640B .01230A .01640B .01250 -.00380 .01630 36 219 11100 ---- ---- .01040A .01040A .01060 -.00340 .01400 17 504 11150 .00890 .00890 .00880A .00950B .00890 -.00300 1 .01190 103 11200 .00900 .00900 .00740A .00740A .00750 -.00260 20 .01010 1102 11250 ---- ---- .00610A .00610A .00620 -.00220 .00840 19 11300 ---- ---- .00510A .00510A .00520 -.00190 .00710 23 11350 ---- ---- .00420A .00420A .00430 -.00160 .00590 174 11400 .00350 .00350 .00340A .00360B .00350 -.00130 1 .00480 1971 11450 ---- ---- .00280A .00280A .00290 -.00110 .00400 18 11500 .00270 .00270 .00230A .00230A .00230 -.00100 3 .00330 105 11550 ---- ---- .00190A .00190A .00190 -.00080 .00270 11600 ---- ---- .00160A .00160A .00150 -.00070 .00220 22 11650 ---- ---- .00130A .00130A .00120 -.00060 .00180 2 11700 .00140 .00140 .00100A .00100A .00100 -.00050 10 .00150 20 252 11750 ---- ---- .00090A .00090A .00080 -.00040 .00120 50 11800 ---- ---- .00070A .00070A .00070 -.00030 .00100 77 11850 ---- ---- .00060A .00060A .00050 -.00030 .00080 45 11900 ---- ---- .00050A .00050A .00045 -.00025 .00070 93 12000 ---- ---- .00035A .00035A .00030 -.00015 .00045 283 12100 .00030 .00030 .00025A .00025A .00020 -.00015 1 .00035 4 12200 ---- ---- .00020A .00020A .00015 -.00010 .00025 100 12300 ---- ---- ---- ---- .00010 -.00005 .00015 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00005 -.00005 .00010 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17380 -.00820 .18200 09300 ---- ---- ---- ---- .16410 -.00820 .17230 09400 ---- ---- ---- ---- .15440 -.00810 .16250 09500 ---- ---- ---- ---- .14470 -.00810 .15280 09600 ---- ---- ---- ---- .13500 -.00820 .14320 09700 ---- ---- ---- ---- .12530 -.00820 .13350 09800 ---- ---- ---- ---- .11580 -.00810 .12390 09900 ---- ---- ---- ---- .10620 -.00810 .11430 10000 ---- ---- ---- ---- .09670 -.00800 .10470 10100 ---- ---- ---- ---- .08730 -.00800 .09530 10150 ---- ---- ---- ---- .08270 -.00790 .09060 10200 ---- ---- ---- ---- .07810 -.00780 .08590 10250 ---- ---- ---- ---- .07360 -.00770 .08130 10300 ---- ---- ---- ---- .06910 -.00760 .07670 10350 ---- ---- ---- ---- .06470 -.00750 .07220 10400 ---- ---- ---- ---- .06030 -.00740 .06770 10450 ---- ---- ---- ---- .05610 -.00720 .06330 10500 ---- ---- .05150A .05150A .05190 -.00710 .05900 10550 ---- ---- .04750A .04750A .04780 -.00690 .05470 10600 ---- ---- .04350A .04350A .04390 -.00670 .05060 10650 ---- .04670B .03970A .04670B .04000 -.00660 .04660 1 10700 ---- ---- .03600A .03600A .03640 -.00630 .04270 10750 ---- ---- .03250A .03250A .03280 -.00620 .03900 10800 ---- ---- .02920A .02920A .02950 -.00580 .03530 10850 ---- ---- .02600A .02600A .02630 -.00560 .03190 188 10900 ---- ---- .02310A .02310A .02340 -.00520 .02860 530 10950 ---- ---- .02040A .02040A .02060 -.00490 .02550 96 11000 ---- ---- .01790A .01790A .01810 -.00450 .02260 11050 ---- ---- .01550A .01550A .01570 -.00410 .01980 276 11100 ---- ---- .01340A .01340A .01360 -.00370 .01730 413 11150 ---- ---- .01150A .01150A .01170 -.00330 .01500 39 9 11200 .01020 .01020 .00990A .01050B .01000 -.00290 2 .01290 52 106 11250 .00910 .00910 .00840A .00840A .00850 -.00260 2 .01110 126 11300 .00970 .00970 .00710A .00710A .00720 -.00220 4 .00940 89 11350 ---- ---- .00610A .00610A .00600 -.00200 .00800 2 157 11400 ---- ---- .00510A .00510A .00510 -.00170 .00680 161 11450 ---- ---- .00420A .00420A .00420 -.00150 .00570 49 11500 .00370 .00370 .00360A .00360A .00350 -.00130 1 .00480 87 11550 ---- ---- .00300A .00300A .00290 -.00110 .00400 9 11600 ---- ---- .00250A .00250A .00250 -.00090 .00340 1 11650 ---- ---- .00210A .00210A .00200 -.00080 .00280 49 11700 ---- ---- .00180A .00180A .00170 -.00060 .00230 11750 ---- ---- .00150A .00150A .00140 -.00050 .00190 15 11800 ---- ---- .00120A .00120A .00120 -.00040 .00160 11 11850 ---- ---- .00100A .00100A .00100 -.00030 .00130 11900 ---- ---- .00090A .00090A .00080 -.00030 .00110 11950 ---- ---- .00070A .00070A .00060 -.00030 .00090 12000 ---- ---- .00070A .00070A .00050 -.00030 .00080 12100 ---- ---- ---- ---- .00035 -.00015 .00050 12200 ---- ---- ---- ---- .00025 -.00010 .00035 12300 ---- ---- ---- ---- .00020 -.00005 .00025 12400 ---- ---- ---- ---- .00015 -.00005 .00020 12500 ---- ---- ---- ---- .00010 -.00005 .00015 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 -.00005 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17320 -.00810 .18130 09300 ---- ---- ---- ---- .16350 -.00810 .17160 09400 ---- ---- ---- ---- .15390 -.00810 .16200 09500 ---- ---- ---- ---- .14430 -.00810 .15240 09600 ---- ---- ---- ---- .13470 -.00800 .14270 09700 ---- ---- ---- ---- .12510 -.00810 .13320 09800 ---- ---- ---- ---- .11560 -.00800 .12360 09900 ---- ---- ---- ---- .10620 -.00790 .11410 10000 ---- ---- ---- ---- .09690 -.00780 .10470 10100 ---- ---- ---- ---- .08780 -.00760 .09540 10150 ---- ---- ---- ---- .08320 -.00760 .09080 10200 ---- ---- ---- ---- .07870 -.00760 .08630 10250 ---- ---- ---- ---- .07430 -.00750 .08180 10300 ---- ---- ---- ---- .06990 -.00740 .07730 10350 ---- ---- ---- ---- .06560 -.00730 .07290 10400 ---- ---- ---- ---- .06140 -.00710 .06850 10450 ---- ---- .05680A .05680A .05720 -.00700 .06420 10500 ---- ---- .05280A .05280A .05310 -.00690 .06000 10550 ---- .05600B .04870A .05600B .04920 -.00670 .05590 10600 ---- ---- .04500A .04500A .04530 -.00660 .05190 10650 ---- ---- .04120A .04120A .04160 -.00640 .04800 10700 ---- ---- .03770A .03770A .03800 -.00620 .04420 10750 ---- ---- .03420A .03420A .03450 -.00600 .04050 10800 ---- ---- .03090A .03090A .03130 -.00560 .03690 10850 ---- ---- .02790A .02790A .02810 -.00550 .03360 10900 ---- ---- .02500A .02500A .02520 -.00510 .03030 10950 ---- ---- .02230A .02230A .02240 -.00490 .02730 11000 ---- ---- .01980A .01980A .01990 -.00450 .02440 1 11050 ---- ---- .01740A .01740A .01760 -.00410 .02170 102 11100 ---- ---- .01530A .01530A .01540 -.00380 .01920 2 11150 ---- ---- .01340A .01340A .01350 -.00340 .01690 11200 .01450 .01450 .01160A .01460B .01170 -.00300 2 .01470 10 11250 .01260 .01260 .01010A .01270B .01010 -.00270 2 .01280 11300 ---- ---- .00880A .00880A .00880 -.00230 .01110 2 134 11350 ---- ---- .00750A .00750A .00750 -.00210 .00960 33 11400 ---- ---- .00650A .00650A .00640 -.00180 .00820 29 11450 ---- ---- .00560A .00560A .00550 -.00160 .00710 155 11500 ---- ---- .00470A .00470A .00470 -.00140 .00610 3 11550 ---- ---- .00410A .00410A .00390 -.00130 .00520 114 11600 ---- ---- .00340A .00340A .00330 -.00110 .00440 29 11650 ---- ---- .00290A .00290A .00280 -.00090 .00370 12 11700 ---- ---- .00250A .00250A .00240 -.00080 .00320 28 11800 ---- ---- .00180A .00180A .00170 -.00060 .00230 5 6 11900 ---- ---- .00130A .00130A .00120 -.00040 .00160 12000 ---- ---- .00090A .00090A .00080 -.00030 .00110 12100 ---- ---- ---- ---- .00060 -.00020 .00080 12200 ---- ---- ---- ---- .00040 -.00010 .00050 12300 ---- ---- ---- ---- .00030 -.00010 .00040 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24040 -.00800 .24840 08600 ---- ---- ---- ---- .23070 -.00800 .23870 08700 ---- ---- ---- ---- .22100 -.00810 .22910 08800 ---- ---- ---- ---- .21130 -.00810 .21940 08900 ---- ---- ---- ---- .20170 -.00800 .20970 09000 ---- ---- ---- ---- .19200 -.00810 .20010 09100 ---- ---- ---- ---- .18240 -.00800 .19040 09200 ---- ---- ---- ---- .17280 -.00800 .18080 09300 ---- ---- ---- ---- .16310 -.00810 .17120 09400 ---- ---- ---- ---- .15350 -.00810 .16160 09450 ---- ---- ---- ---- .14880 -.00800 .15680 09500 ---- ---- ---- ---- .14400 -.00800 .15200 09550 ---- ---- ---- ---- .13920 -.00800 .14720 09600 ---- ---- ---- ---- .13440 -.00810 .14250 09650 ---- ---- ---- ---- .12970 -.00800 .13770 09700 ---- ---- ---- ---- .12500 -.00800 .13300 09750 ---- ---- ---- ---- .12030 -.00790 .12820 09800 ---- ---- ---- ---- .11560 -.00790 .12350 09850 ---- ---- ---- ---- .11090 -.00790 .11880 09900 ---- ---- ---- ---- .10630 -.00780 .11410 09950 ---- ---- ---- ---- .10170 -.00780 .10950 10000 ---- ---- ---- ---- .09710 -.00770 .10480 10050 ---- ---- ---- ---- .09250 -.00770 .10020 10100 ---- ---- ---- ---- .08800 -.00760 .09560 10150 ---- ---- ---- ---- .08360 -.00750 .09110 10200 ---- ---- ---- ---- .07920 -.00740 .08660 2 10250 ---- ---- ---- ---- .07480 -.00740 .08220 10300 ---- ---- ---- ---- .07050 -.00730 .07780 10350 ---- ---- ---- ---- .06630 -.00710 .07340 10400 ---- ---- .06180A .06180A .06210 -.00700 .06910 10450 ---- ---- .05770A .05770A .05810 -.00680 .06490 10500 ---- .06090B .05370A .06090B .05410 -.00670 .06080 1 10550 ---- .05680B .04980A .05680B .05020 -.00650 .05670 10600 ---- ---- .04610A .04610A .04640 -.00640 .05280 10650 ---- ---- .04240A .04240A .04280 -.00610 .04890 10700 ---- ---- .03890A .03890A .03920 -.00600 .04520 10750 ---- ---- .03550A .03550A .03580 -.00580 .04160 10800 ---- ---- .03230A .03230A .03260 -.00550 .03810 10850 ---- ---- .02930A .02930A .02950 -.00530 .03480 10900 ---- ---- .02640A .02640A .02660 -.00500 .03160 56 10950 ---- ---- .02370A .02370A .02380 -.00480 .02860 11000 ---- ---- .02120A .02120A .02120 -.00450 .02570 36 11050 ---- ---- .01880A .01880A .01890 -.00410 .02300 2 11100 ---- ---- .01670A .01670A .01670 -.00380 .02050 32 11150 ---- ---- .01480A .01480A .01470 -.00350 .01820 29 11200 ---- ---- .01290A .01290A .01290 -.00320 .01610 139 11250 ---- ---- .01140A .01140A .01130 -.00290 .01420 11300 ---- ---- .00990A .00990A .00980 -.00260 .01240 1 11350 ---- ---- .00860A .00860A .00860 -.00220 .01080 30 11400 ---- ---- .00750A .00750A .00740 -.00200 .00940 30 11450 ---- ---- .00650A .00650A .00640 -.00180 .00820 14 11500 .00580 .00580 .00560A .00560A .00550 -.00160 1 .00710 1 11550 ---- ---- .00490A .00490A .00470 -.00140 .00610 112 11600 ---- ---- .00420A .00420A .00410 -.00110 .00520 122 11650 ---- ---- .00370A .00370A .00350 -.00100 .00450 4 11700 ---- ---- .00320A .00320A .00300 -.00090 .00390 11750 ---- ---- .00270A .00270A .00260 -.00070 .00330 11800 ---- ---- .00230A .00230A .00220 -.00060 .00280 4 11850 ---- ---- .00200A .00200A .00190 -.00050 .00240 4 11900 ---- ---- .00170A .00170A .00160 -.00050 .00210 2 11950 ---- ---- .00150A .00150A .00130 -.00040 .00170 4 12000 ---- ---- .00130A .00130A .00110 -.00040 .00150 5 12100 ---- ---- ---- ---- .00080 -.00020 .00100 12200 ---- ---- ---- ---- .00050 -.00020 .00070 12300 ---- ---- ---- ---- .00040 -.00020 .00060 12400 ---- ---- ---- ---- .00030 -.00015 .00045 12500 ---- ---- ---- ---- .00025 -.00005 .00030 8 12600 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00010 -.00005 .00015 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17630 -.00800 .18430 09300 ---- ---- ---- ---- .16670 -.00800 .17470 09400 ---- ---- ---- ---- .15720 -.00800 .16520 09500 ---- ---- ---- ---- .14780 -.00790 .15570 09600 ---- ---- ---- ---- .13830 -.00790 .14620 09700 ---- ---- ---- ---- .12880 -.00790 .13670 09800 ---- ---- ---- ---- .11950 -.00780 .12730 09900 ---- ---- ---- ---- .11030 -.00770 .11800 10000 ---- ---- ---- ---- .10120 -.00760 .10880 10100 ---- ---- ---- ---- .09220 -.00750 .09970 10200 ---- ---- ---- ---- .08340 -.00740 .09080 10250 ---- ---- ---- ---- .07910 -.00720 .08630 10300 ---- ---- ---- ---- .07480 -.00720 .08200 10350 ---- ---- ---- ---- .07060 -.00710 .07770 10400 ---- ---- .06630A .06630A .06640 -.00700 .07340 10450 ---- ---- .06220A .06220A .06240 -.00680 .06920 10500 ---- ---- .05820A .05820A .05840 -.00670 .06510 10550 ---- ---- .05430A .05430A .05450 -.00650 .06100 10600 ---- ---- .05050A .05050A .05070 -.00640 .05710 1 10650 ---- ---- .04680A .04680A .04700 -.00620 .05320 10700 ---- ---- .04320A .04320A .04340 -.00600 .04940 1 10750 ---- ---- .03980A .03980A .04000 -.00580 .04580 10800 ---- ---- .03650A .03650A .03670 -.00550 .04220 1 10850 ---- ---- .03330A .03330A .03350 -.00530 .03880 10900 ---- ---- .03040A .03040A .03050 -.00500 .03550 10950 ---- ---- .02750A .02750A .02760 -.00480 .03240 11000 ---- ---- .02490A .02490A .02490 -.00450 .02940 20 11050 ---- ---- .02240A .02240A .02240 -.00420 .02660 11100 ---- ---- .02010A .02010A .02010 -.00390 .02400 11150 ---- ---- .01790A .01790A .01790 -.00360 .02150 50 11200 ---- ---- .01600A .01600A .01590 -.00340 .01930 11250 ---- ---- .01420A .01420A .01400 -.00320 .01720 11300 ---- ---- .01250A .01250A .01240 -.00280 .01520 1 11350 ---- ---- .01100A .01100A .01090 -.00260 .01350 11400 ---- ---- .00970A .00970A .00960 -.00230 .01190 11450 ---- ---- .00860A .00860A .00840 -.00200 .01040 11500 ---- ---- .00750A .00750A .00730 -.00180 .00910 11550 ---- ---- .00660A .00660A .00640 -.00160 .00800 11600 ---- ---- .00570A .00570A .00560 -.00140 .00700 1 11650 ---- ---- .00500A .00500A .00480 -.00130 .00610 11700 ---- ---- .00430A .00430A .00420 -.00110 .00530 1 11750 ---- ---- .00380A .00380A .00370 -.00090 .00460 11800 ---- ---- .00330A .00330A .00320 -.00080 .00400 11900 ---- ---- .00250A .00250A .00240 -.00060 .00300 12000 ---- ---- .00190A .00190A .00180 -.00040 .00220 1 12100 ---- ---- .00150A .00150A .00130 -.00040 .00170 12200 ---- ---- .00120A .00120A .00100 -.00030 .00130 12300 ---- ---- ---- ---- .00070 -.00030 .00100 12400 ---- ---- ---- ---- .00050 -.00020 .00070 12500 ---- ---- ---- ---- .00040 -.00010 .00050 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15700 -.00780 .16480 09500 ---- ---- ---- ---- .14760 -.00780 .15540 09600 ---- ---- ---- ---- .13830 -.00770 .14600 09700 ---- ---- ---- ---- .12900 -.00770 .13670 09800 ---- ---- ---- ---- .11990 -.00760 .12750 09900 ---- ---- ---- ---- .11080 -.00750 .11830 10000 ---- ---- ---- ---- .10190 -.00740 .10930 10100 ---- ---- ---- ---- .09310 -.00730 .10040 10200 ---- ---- ---- ---- .08450 -.00710 .09160 10300 ---- ---- ---- ---- .07610 -.00690 .08300 10350 ---- ---- .07180A .07180A .07200 -.00680 .07880 10400 ---- ---- .06770A .06770A .06790 -.00680 .07470 10450 ---- ---- .06380A .06380A .06390 -.00670 .07060 10500 ---- ---- .05990A .05990A .06000 -.00650 .06650 10550 ---- ---- .05610A .05610A .05620 -.00640 .06260 10600 ---- ---- .05240A .05240A .05250 -.00620 .05870 10650 ---- ---- .04880A .04880A .04890 -.00600 .05490 10700 ---- ---- .04530A .04530A .04540 -.00580 .05120 10750 ---- ---- .04190A .04190A .04200 -.00560 .04760 10800 ---- ---- .03870A .03870A .03880 -.00540 .04420 10850 ---- ---- .03560A .03560A .03570 -.00510 .04080 10900 ---- ---- .03270A .03270A .03270 -.00490 .03760 10950 ---- ---- .02990A .02990A .02990 -.00470 .03460 11 11000 ---- ---- .02720A .02720A .02720 -.00450 .03170 7 11050 ---- ---- .02470A .02470A .02470 -.00420 .02890 32 11100 ---- ---- .02240A .02240A .02240 -.00390 .02630 40 11150 ---- ---- .02020A .02020A .02020 -.00360 .02380 11200 ---- ---- .01820A .01820A .01820 -.00330 .02150 11250 ---- ---- .01640A .01640A .01630 -.00310 .01940 11300 ---- ---- .01470A .01470A .01460 -.00280 .01740 11350 ---- ---- .01310A .01310A .01300 -.00250 .01550 11400 ---- ---- .01160A .01160A .01160 -.00230 .01390 1 11450 ---- ---- .01040A .01040A .01030 -.00200 .01230 11500 ---- ---- .00920A .00920A .00910 -.00190 .01100 11550 ---- ---- .00820A .00820A .00800 -.00170 .00970 11600 ---- ---- .00730A .00730A .00710 -.00150 .00860 5 11650 ---- ---- .00650A .00650A .00620 -.00140 .00760 11700 ---- ---- .00570A .00570A .00550 -.00120 .00670 11750 ---- ---- .00500A .00500A .00480 -.00110 .00590 11800 ---- ---- .00440A .00440A .00430 -.00090 .00520 11900 ---- ---- .00340A .00340A .00330 -.00070 .00400 12000 ---- ---- .00270A .00270A .00250 -.00060 .00310 1 12100 ---- ---- .00220A .00220A .00200 -.00040 .00240 12200 ---- ---- .00170A .00170A .00150 -.00030 .00180 12300 ---- ---- .00130A .00130A .00110 -.00030 .00140 12400 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00070 -.00010 .00080 12600 ---- ---- ---- ---- .00050 -.00010 .00060 12700 ---- ---- ---- ---- .00040 -.00010 .00050 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17550 -.00780 .18330 09300 ---- ---- ---- ---- .16620 -.00780 .17400 09400 ---- ---- ---- ---- .15690 -.00780 .16470 09500 ---- ---- ---- ---- .14770 -.00770 .15540 09600 ---- ---- ---- ---- .13830 -.00770 .14600 09700 ---- ---- ---- ---- .12900 -.00760 .13660 09800 ---- ---- ---- ---- .12000 -.00750 .12750 1000 09900 ---- ---- ---- ---- .11100 -.00750 .11850 10000 ---- ---- ---- ---- .10220 -.00730 .10950 1000 10100 ---- ---- ---- ---- .09350 -.00720 .10070 10200 ---- ---- ---- ---- .08500 -.00700 .09200 10250 ---- ---- ---- ---- .08080 -.00700 .08780 10300 ---- ---- .07650A .07650A .07670 -.00690 .08360 1 10350 ---- ---- .07250A .07250A .07260 -.00680 .07940 10400 ---- ---- .06850A .06850A .06860 -.00670 .07530 10450 ---- ---- .06460A .06460A .06470 -.00650 .07120 10500 ---- ---- .06070A .06070A .06090 -.00630 .06720 1 10550 ---- ---- .05700A .05700A .05710 -.00620 .06330 10600 ---- ---- .05330A .05330A .05350 -.00600 .05950 1000 10650 ---- ---- .04980A .04980A .04990 -.00590 .05580 10700 ---- ---- .04640A .04640A .04650 -.00560 .05210 10750 ---- ---- .04300A .04300A .04310 -.00550 .04860 34 10800 ---- ---- .03980A .03980A .03990 -.00530 .04520 109 10850 ---- ---- .03680A .03680A .03680 -.00510 .04190 1092 10900 ---- ---- .03390A .03390A .03390 -.00480 .03870 46 10950 ---- ---- .03110A .03110A .03110 -.00460 .03570 204 11000 ---- ---- .02840A .02840A .02840 -.00440 50 .03280 294 11050 ---- ---- .02600A .02600A .02590 -.00420 .03010 176 11100 ---- ---- .02360A .02360A .02360 -.00390 .02750 139 11150 ---- ---- .02140A .02140A .02140 -.00360 .02500 2 11200 ---- ---- .01940A .01940A .01930 -.00340 .02270 38 11250 ---- ---- .01750A .01750A .01740 -.00310 .02050 11300 ---- ---- .01570A .01570A .01560 -.00290 .01850 2 11350 ---- ---- .01410A .01410A .01400 -.00270 .01670 151 11400 ---- ---- .01260A .01260A .01260 -.00230 100 .01490 15 11450 ---- ---- .01130A .01130A .01120 -.00220 .01340 11500 ---- ---- .01020A .01020A .01000 -.00190 .01190 67 11550 ---- ---- .00910A .00910A .00890 -.00170 .01060 11600 ---- ---- .00810A .00810A .00790 -.00150 .00940 11 11650 ---- ---- .00720A .00720A .00700 -.00140 .00840 11700 ---- ---- .00640A .00640A .00620 -.00120 .00740 11750 ---- ---- .00570A .00570A .00550 -.00110 .00660 5 11800 ---- ---- .00510A .00510A .00490 -.00090 .00580 6 11850 ---- ---- .00450A .00450A .00430 -.00080 .00510 11900 ---- ---- .00400A .00400A .00380 -.00070 .00450 8 11950 ---- ---- .00350A .00350A .00340 -.00060 .00400 12000 ---- ---- .00320A .00320A .00300 -.00050 .00350 2 12100 ---- ---- .00250A .00250A .00230 -.00040 .00270 4 12200 ---- ---- .00200A .00200A .00180 -.00030 .00210 12300 ---- ---- .00160A .00160A .00140 -.00030 .00170 12400 ---- ---- ---- ---- .00110 -.00020 .00130 1 12500 ---- ---- ---- ---- .00080 -.00020 .00100 32 12600 ---- ---- ---- ---- .00070 -.00010 .00080 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 -.00005 .00050 12900 ---- ---- ---- ---- .00035 -.00005 .00040 EUU JAN25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .13320 -.00750 .14070 09800 ---- ---- ---- ---- .12410 -.00750 .13160 09900 ---- ---- ---- ---- .11520 -.00740 .12260 10000 ---- ---- ---- ---- .10640 -.00720 .11360 10100 ---- ---- ---- ---- .09770 -.00720 .10490 10200 ---- ---- ---- ---- .08930 -.00690 .09620 10300 ---- ---- .08100A .08100A .08100 -.00680 .08780 10400 ---- ---- .07300A .07300A .07290 -.00670 .07960 10500 ---- ---- .06520A .06520A .06520 -.00630 .07150 10600 ---- ---- .05770A .05770A .05770 -.00610 .06380 10650 ---- ---- .05410A .05410A .05410 -.00590 .06000 10700 ---- ---- .05070A .05070A .05060 -.00570 .05630 10750 ---- ---- .04730A .04730A .04720 -.00550 .05270 10800 ---- ---- .04400A .04400A .04390 -.00530 .04920 10850 ---- ---- .04080A .04080A .04080 -.00500 .04580 10900 ---- ---- .03780A .03780A .03770 -.00490 .04260 10950 ---- ---- .03490A .03490A .03480 -.00470 .03950 11000 ---- ---- .03220A .03220A .03200 -.00450 .03650 11050 ---- ---- .02960A .02960A .02940 -.00420 .03360 11100 ---- ---- .02710A .02710A .02690 -.00400 .03090 11150 ---- ---- .02480A .02480A .02450 -.00390 .02840 11200 ---- ---- .02260A .02260A .02230 -.00360 .02590 11250 ---- ---- .02050A .02050A .02020 -.00350 .02370 11300 ---- ---- .01860A .01860A .01830 -.00320 .02150 11350 ---- ---- .01680A .01680A .01650 -.00300 .01950 11400 ---- ---- .01520A .01520A .01490 -.00270 .01760 11450 ---- ---- .01370A .01370A .01340 -.00250 .01590 11500 ---- ---- .01230A .01230A .01210 -.00220 .01430 11550 ---- ---- .01110A .01110A .01080 -.00210 .01290 11600 ---- ---- .01000A .01000A .00970 -.00180 .01150 11650 ---- ---- .00900A .00900A .00870 -.00160 .01030 11700 ---- ---- .00800A .00800A .00780 -.00140 .00920 11800 ---- ---- .00640A .00640A .00620 -.00120 .00740 11900 ---- ---- .00510A .00510A .00490 -.00090 .00580 12000 ---- ---- .00410A .00410A .00390 -.00070 .00460 14 12100 ---- ---- .00330A .00330A .00310 -.00050 .00360 12200 ---- ---- .00270A .00270A .00240 -.00050 .00290 12300 ---- ---- ---- ---- .00190 -.00030 .00220 12400 ---- ---- ---- ---- .00150 -.00030 .00180 12500 ---- ---- ---- ---- .00110 -.00030 .00140 12600 ---- ---- ---- ---- .00090 -.00020 .00110 12700 ---- ---- ---- ---- .00070 -.00010 .00080 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16970 -.00760 .17730 09400 ---- ---- ---- ---- .16050 -.00760 .16810 09500 ---- ---- ---- ---- .15140 -.00750 .15890 09600 ---- ---- ---- ---- .14240 -.00740 .14980 09700 ---- ---- ---- ---- .13340 -.00730 .14070 09800 ---- ---- ---- ---- .12450 -.00730 .13180 09900 ---- ---- ---- ---- .11570 -.00720 .12290 10000 ---- ---- ---- ---- .10700 -.00710 .11410 10100 ---- ---- ---- ---- .09850 -.00700 .10550 10200 ---- ---- ---- ---- .09020 -.00680 .09700 10250 ---- ---- ---- ---- .08610 -.00680 .09290 10300 ---- ---- ---- ---- .08210 -.00660 .08870 10350 ---- ---- ---- ---- .07810 -.00660 .08470 10400 ---- ---- ---- ---- .07420 -.00650 .08070 10450 ---- ---- ---- ---- .07040 -.00640 .07680 10500 ---- ---- ---- ---- .06660 -.00630 .07290 10550 ---- ---- ---- ---- .06300 -.00610 .06910 10600 ---- ---- ---- ---- .05940 -.00600 .06540 10650 ---- ---- ---- ---- .05590 -.00580 .06170 10700 ---- ---- ---- ---- .05240 -.00580 .05820 10750 ---- ---- ---- ---- .04910 -.00560 .05470 10800 ---- ---- ---- ---- .04590 -.00540 .05130 10850 ---- ---- ---- ---- .04280 -.00520 .04800 10900 ---- ---- ---- ---- .03980 -.00510 .04490 10950 ---- ---- .03920A .03920A .03690 -.00490 .04180 11000 ---- ---- .03640A .03640A .03420 -.00470 .03890 11050 ---- ---- .03370A .03370A .03150 -.00450 .03600 11100 ---- ---- .03110A .03110A .02900 -.00430 .03330 11150 ---- ---- .02800A .02800A .02670 -.00410 .03080 11200 ---- ---- .02580A .02580A .02440 -.00390 .02830 11250 ---- ---- .02370A .02370A .02230 -.00380 .02610 11300 ---- ---- .02170A .02170A .02040 -.00350 .02390 11350 ---- ---- .01980A .01980A .01860 -.00330 .02190 11400 ---- ---- .01810A .01810A .01690 -.00310 .02000 11450 ---- ---- .01650A .01650A .01530 -.00290 .01820 11500 ---- ---- .01500A .01500A .01380 -.00280 .01660 11550 ---- ---- .01360A .01360A .01250 -.00260 .01510 11600 ---- ---- .01240A .01240A .01130 -.00230 .01360 11650 ---- ---- .01120A .01120A .01010 -.00230 .01240 11700 ---- ---- .01020A .01020A .00910 -.00210 .01120 11750 ---- ---- .00920A .00920A .00820 -.00190 .01010 11800 ---- ---- .00840A .00840A .00730 -.00180 .00910 11850 ---- ---- .00760A .00760A .00660 -.00160 .00820 11900 ---- ---- .00690A .00690A .00590 -.00140 .00730 11950 ---- ---- .00620A .00620A .00530 -.00140 .00670 12000 ---- ---- .00560A .00560A .00480 -.00130 .00610 12100 ---- ---- .00470A .00470A .00390 -.00110 .00500 12200 ---- ---- ---- ---- .00320 -.00090 .00410 12300 ---- ---- ---- ---- .00260 -.00080 .00340 12400 ---- ---- ---- ---- .00210 -.00070 .00280 12500 ---- ---- ---- ---- .00170 -.00050 .00220 12600 ---- ---- ---- ---- .00140 -.00040 .00180 12700 ---- ---- ---- ---- .00110 -.00030 .00140 12800 ---- ---- ---- ---- .00080 -.00030 .00110 12900 ---- ---- ---- ---- .00070 -.00020 .00090 13000 ---- ---- ---- ---- .00050 -.00020 .00070 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17270 -.00730 .18000 09400 ---- ---- ---- ---- .16370 -.00730 .17100 09500 ---- ---- ---- ---- .15470 -.00720 .16190 09600 ---- ---- ---- ---- .14580 -.00720 .15300 09700 ---- ---- ---- ---- .13690 -.00720 .14410 09800 ---- ---- ---- ---- .12820 -.00700 .13520 09900 ---- ---- ---- ---- .11950 -.00700 .12650 10000 ---- ---- ---- ---- .11100 -.00680 .11780 10100 ---- ---- ---- ---- .10250 -.00680 .10930 10200 ---- ---- ---- ---- .09430 -.00660 .10090 10300 ---- ---- ---- ---- .08620 -.00650 .09270 10350 ---- ---- ---- ---- .08220 -.00640 .08860 10400 ---- ---- ---- ---- .07830 -.00630 .08460 10450 ---- ---- ---- ---- .07450 -.00620 .08070 10500 ---- ---- ---- ---- .07070 -.00610 .07680 10550 ---- ---- ---- ---- .06700 -.00600 .07300 10600 ---- ---- ---- ---- .06330 -.00590 .06920 10650 ---- ---- ---- ---- .05970 -.00580 .06550 10700 ---- ---- ---- ---- .05630 -.00560 .06190 10750 ---- ---- ---- ---- .05290 -.00550 .05840 10800 ---- ---- ---- ---- .04960 -.00530 .05490 10850 ---- ---- ---- ---- .04640 -.00520 .05160 10900 ---- ---- ---- ---- .04330 -.00510 .04840 10950 ---- ---- ---- ---- .04040 -.00490 .04530 11000 ---- ---- ---- ---- .03750 -.00480 .04230 11050 ---- ---- ---- ---- .03480 -.00460 .03940 11100 ---- ---- ---- ---- .03230 -.00430 .03660 11150 ---- ---- ---- ---- .02980 -.00420 .03400 11200 ---- ---- ---- ---- .02760 -.00390 .03150 11250 ---- ---- ---- ---- .02540 -.00380 .02920 11300 ---- ---- ---- ---- .02340 -.00360 .02700 11350 ---- ---- ---- ---- .02150 -.00340 .02490 11400 ---- ---- ---- ---- .01970 -.00330 .02300 11450 ---- ---- ---- ---- .01810 -.00300 .02110 11500 ---- ---- ---- ---- .01650 -.00300 .01950 11550 ---- ---- ---- ---- .01510 -.00280 .01790 11600 ---- ---- ---- ---- .01390 -.00250 .01640 11650 ---- ---- ---- ---- .01270 -.00240 .01510 11700 ---- ---- ---- ---- .01160 -.00220 .01380 11750 ---- ---- ---- ---- .01060 -.00210 .01270 11800 ---- ---- ---- ---- .00960 -.00200 .01160 11850 ---- ---- ---- ---- .00880 -.00180 .01060 11900 ---- ---- ---- ---- .00800 -.00170 .00970 11950 ---- ---- ---- ---- .00730 -.00160 .00890 12000 ---- ---- ---- ---- .00660 -.00150 .00810 12050 ---- ---- ---- ---- .00600 -.00140 .00740 12100 ---- ---- ---- ---- .00550 -.00120 .00670 12200 ---- ---- ---- ---- .00450 -.00110 .00560 12300 ---- ---- ---- ---- .00380 -.00090 .00470 12400 ---- ---- ---- ---- .00320 -.00080 .00400 12500 ---- ---- ---- ---- .00270 -.00070 .00340 12600 ---- ---- ---- ---- .00220 -.00060 .00280 12700 ---- ---- ---- ---- .00190 -.00050 .00240 12800 ---- ---- ---- ---- .00160 -.00040 .00200 12900 ---- ---- ---- ---- .00130 -.00040 .00170 13000 ---- ---- ---- ---- .00110 -.00040 .00150 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17690 -.00700 .18390 09400 ---- ---- ---- ---- .16810 -.00700 .17510 09500 ---- ---- ---- ---- .15930 -.00700 .16630 09600 ---- ---- ---- ---- .15070 -.00690 .15760 09700 ---- ---- ---- ---- .14210 -.00680 .14890 09800 ---- ---- ---- ---- .13370 -.00670 .14040 09900 ---- ---- ---- ---- .12530 -.00670 .13200 10000 ---- ---- ---- ---- .11710 -.00650 .12360 10100 ---- ---- ---- ---- .10900 -.00640 .11540 10200 ---- ---- ---- ---- .10110 -.00630 .10740 10300 ---- ---- ---- ---- .09330 -.00620 .09950 10350 ---- ---- ---- ---- .08950 -.00610 .09560 10400 ---- ---- ---- ---- .08570 -.00600 .09170 10450 ---- ---- ---- ---- .08200 -.00590 .08790 10500 ---- ---- ---- ---- .07830 -.00590 .08420 10550 ---- ---- ---- ---- .07470 -.00570 .08040 10600 ---- ---- ---- ---- .07110 -.00570 .07680 10650 ---- ---- ---- ---- .06770 -.00550 .07320 10700 ---- ---- ---- ---- .06420 -.00550 .06970 10750 ---- ---- ---- ---- .06090 -.00530 .06620 10800 ---- ---- ---- ---- .05760 -.00530 .06290 10850 ---- ---- ---- ---- .05450 -.00510 .05960 10900 ---- ---- ---- ---- .05140 -.00500 .05640 10950 ---- ---- ---- ---- .04840 -.00490 .05330 11000 ---- ---- ---- ---- .04560 -.00470 .05030 11050 ---- ---- ---- ---- .04280 -.00460 .04740 11100 ---- ---- ---- ---- .04020 -.00440 .04460 11150 ---- ---- ---- ---- .03770 -.00420 .04190 11200 ---- ---- ---- ---- .03530 -.00410 .03940 11250 ---- ---- ---- ---- .03300 -.00400 .03700 11300 ---- ---- ---- ---- .03090 -.00370 .03460 11350 ---- ---- ---- ---- .02880 -.00360 .03240 11400 ---- ---- ---- ---- .02680 -.00350 .03030 11450 ---- ---- ---- ---- .02500 -.00330 .02830 11500 ---- ---- ---- ---- .02320 -.00320 .02640 11550 ---- ---- ---- ---- .02150 -.00300 .02450 11600 ---- ---- ---- ---- .01990 -.00290 .02280 11650 ---- ---- ---- ---- .01840 -.00270 .02110 11700 ---- ---- ---- ---- .01700 -.00260 .01960 11750 ---- ---- ---- ---- .01560 -.00250 .01810 11800 ---- ---- ---- ---- .01440 -.00230 .01670 11850 ---- ---- ---- ---- .01320 -.00220 .01540 11900 ---- ---- ---- ---- .01210 -.00210 .01420 12000 ---- ---- ---- ---- .01010 -.00180 .01190 12100 ---- ---- ---- ---- .00840 -.00150 .00990 12200 ---- ---- ---- ---- .00690 -.00130 .00820 12300 ---- ---- ---- ---- .00560 -.00120 .00680 12400 ---- ---- ---- ---- .00450 -.00100 .00550 12500 ---- ---- ---- ---- .00360 -.00090 .00450 12600 ---- ---- ---- ---- .00290 -.00070 .00360 12700 ---- ---- ---- ---- .00230 -.00060 .00290 12800 ---- ---- ---- ---- .00180 -.00040 .00220 12900 ---- ---- ---- ---- .00140 -.00040 .00180 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14640 -.00660 .15300 09800 ---- ---- ---- ---- .13810 -.00650 .14460 09900 ---- ---- ---- ---- .12990 -.00640 .13630 10000 ---- ---- ---- ---- .12180 -.00630 .12810 10100 ---- ---- ---- ---- .11380 -.00620 .12000 10200 ---- ---- ---- ---- .10590 -.00620 .11210 10300 ---- ---- ---- ---- .09830 -.00600 .10430 10400 ---- ---- ---- ---- .09080 -.00580 .09660 10500 ---- ---- ---- ---- .08340 -.00570 .08910 10600 ---- ---- ---- ---- .07630 -.00550 .08180 10650 ---- ---- ---- ---- .07280 -.00550 .07830 10700 ---- ---- ---- ---- .06940 -.00530 .07470 10750 ---- ---- ---- ---- .06610 -.00520 .07130 10800 ---- ---- ---- ---- .06280 -.00510 .06790 10850 ---- ---- ---- ---- .05960 -.00500 .06460 10900 ---- ---- ---- ---- .05650 -.00490 .06140 10950 ---- ---- ---- ---- .05340 -.00480 .05820 11000 ---- ---- ---- ---- .05050 -.00470 .05520 11050 ---- ---- ---- ---- .04770 -.00450 .05220 11100 ---- ---- ---- ---- .04500 -.00440 .04940 11150 ---- ---- ---- ---- .04240 -.00430 .04670 11200 ---- ---- ---- ---- .03990 -.00420 .04410 11250 ---- ---- ---- ---- .03750 -.00410 .04160 11300 ---- ---- ---- ---- .03530 -.00390 .03920 11350 ---- ---- ---- ---- .03310 -.00380 .03690 11400 ---- ---- ---- ---- .03110 -.00360 .03470 11450 ---- ---- ---- ---- .02910 -.00340 .03250 11500 ---- ---- ---- ---- .02720 -.00330 .03050 11550 ---- ---- ---- ---- .02540 -.00320 .02860 11600 ---- ---- ---- ---- .02370 -.00300 .02670 11650 ---- ---- ---- ---- .02210 -.00290 .02500 11700 ---- ---- ---- ---- .02050 -.00280 .02330 11750 ---- ---- ---- ---- .01900 -.00270 .02170 11800 ---- ---- ---- ---- .01760 -.00250 .02010 11850 ---- ---- ---- ---- .01630 -.00240 .01870 11900 ---- ---- ---- ---- .01510 -.00220 .01730 11950 ---- ---- ---- ---- .01390 -.00210 .01600 12000 ---- ---- ---- ---- .01280 -.00200 .01480 12100 ---- ---- ---- ---- .01070 -.00180 .01250 12200 ---- ---- ---- ---- .00900 -.00150 .01050 12300 ---- ---- ---- ---- .00740 -.00140 .00880 12400 ---- ---- ---- ---- .00610 -.00120 .00730 12500 ---- ---- ---- ---- .00500 -.00100 .00600 12600 ---- ---- ---- ---- .00400 -.00090 .00490 12700 ---- ---- ---- ---- .00320 -.00070 .00390 12800 ---- ---- ---- ---- .00250 -.00060 .00310 12900 ---- ---- ---- ---- .00200 -.00050 .00250 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 .00010 .00010 .00010 .00010 .00005 .00000 5 .00005 3 70 10300 .00010 .00010 .00010 .00010 .00005 .00000 1 .00005 5 262 10350 .00010 .00010 .00010 .00010 .00010 +.00005 4 .00005 104 10400 ---- ---- ---- ---- .00010 .00000 3 .00010 64 684 10450 ---- ---- ---- ---- .00015 +.00005 50 .00010 309 10500 ---- .00020B ---- .00020B .00025 +.00010 22 .00015 3 597 10550 .00040 .00040 .00040 .00040 .00035 +.00015 9 .00020 5 795 10600 .00025 .00060 .00025 .00060 .00060 +.00030 4 .00030 6 977 10650 .00045 .00100B .00035 .00100B .00100 +.00055 8 .00045 70 1642 10700 .00070 .00170B .00070 .00160B .00160 +.00090 82 .00070 87 994 10750 .00130 .00260 .00110A .00240A .00240 +.00120 86 .00120 1480 4518 10775 .00190 .00320B .00140A .00300 .00300 +.00150 463 .00150 1 277 10800 .00200 .00380B .00170A .00360A .00360 +.00170 1434 .00190 756 5195 10825 .00360 .00470B .00210A .00460B .00440 +.00210 69 .00230 16 454 10850 .00250 .00570B .00250 .00530B .00530 +.00240 151 .00290 822 2357 10875 .00360 .00670B .00320A .00650B .00630 +.00280 43 .00350 352 10900 .00410 .00800B .00400A .00730A .00750 +.00330 526 .00420 199 1479 10925 .00540 .00930B .00470A .00930B .00880 +.00370 56 .00510 7 367 10950 .00620 .01080B .00570A .01010A .01020 +.00410 149 .00610 10 3048 10975 ---- .01230B .00680A .01230B .01180 +.00460 10 .00720 307 309 11000 .00830 .01420B .00800A .01140A .01350 +.00500 14 .00850 26 822 11025 .00990 .01600B .00940A .01600B .01530 +.00550 2 .00980 27 88 11050 ---- .01790B .01090A .01790B .01720 +.00580 2 .01140 122 11075 ---- .02000B .01250A .01250A .01930 +.00630 .01300 11100 ---- .02210B .01430A .01430A .02140 +.00660 14 .01480 2 229 11125 ---- .02430B .01610A .02430B .02350 +.00690 .01660 11150 ---- .02650B .01810A .01810A .02580 +.00720 6 .01860 19 11175 ---- .02880B .02010A .02010A .02800 +.00730 .02070 11200 ---- .03120B .02230A .02230A .03040 +.00760 .02280 7 11250 ---- .03590B .02680A .02680A .03520 +.00790 .02730 2 11300 ---- .04070B .03140A .03140A .04000 +.00810 .03190 2172 11350 ---- .04570B .03620A .03620A .04490 +.00820 .03670 11400 ---- .05060B .04110A .04110A .04990 +.00830 .04160 50 11450 ---- .05560B .04600A .04600A .05480 +.00830 .04650 11500 ---- .06050B .05090A .05090A .05980 +.00840 .05140 5 11550 ---- .06550B .05590A .05590A .06480 +.00840 .05640 11600 ---- .07050B .06080A .06080A .06970 +.00830 .06140 11650 ---- .07540B .06580A .06580A .07470 +.00840 .06630 11700 ---- .08040B .07080A .07080A .07970 +.00840 .07130 1 11750 ---- .08530B .07580A .07580A .08470 +.00850 .07620 11800 ---- .09030B .08070A .08070A .08960 +.00840 .08120 11850 ---- .09530B .08570A .08570A .09460 +.00840 .08620 11900 ---- .10030B .09070A .09070A .09960 +.00840 .09120 12000 ---- .11020B .10070A .10070A .10960 +.00850 .10110 2 12100 ---- .12020B .11060A .11060A .11950 +.00840 .11110 12200 ---- .13020B .12060A .12060A .12950 +.00840 .12110 12300 ---- .14010B .13050A .13050A .13950 +.00850 .13100 12400 ---- .15010B .14050A .14050A .14940 +.00840 .14100 12500 ---- .16010B .15050A .15050A .15940 +.00850 .15090 12600 ---- .17000B .16040A .16040A .16940 +.00850 .16090 12700 ---- .18000B .17040A .17040A .17930 +.00840 .17090 12800 ---- .19000B .18040A .18040A .18930 +.00850 .18080 12900 ---- .19990B .19030A .19030A .19930 +.00850 .19080 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00010 +.00005 1 .00005 20 09950 ---- ---- ---- ---- .00010 +.00005 .00005 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00015 +.00005 .00010 4 279 10150 ---- ---- ---- ---- .00015 +.00005 .00010 225 10200 ---- ---- ---- ---- .00020 +.00005 11 .00015 873 10250 ---- .00025B ---- .00025B .00025 +.00010 2 .00015 262 10300 ---- .00030B ---- .00030B .00035 +.00015 3 .00020 2 11829 10350 .00045 .00045 .00045 .00045 .00045 +.00020 6 .00025 1 61 10400 .00045 .00050 .00045 .00050 .00060 +.00025 24 .00035 33 1007 10450 .00050 .00080B .00050 .00080B .00080 +.00030 11 .00050 4 217 10500 .00110 .00110 .00110 .00110 .00110 +.00040 29 .00070 39 562 10550 ---- .00160B .00090A .00090A .00160 +.00060 39 .00100 54 268 10600 .00120 .00220 .00120 .00220B .00220 +.00090 106 .00130 5 981 10650 .00260 .00300 .00170A .00300B .00290 +.00110 13 .00180 10 404 10700 .00350 .00400 .00230A .00380A .00390 +.00150 27 .00240 19 3341 10750 .00350 .00530B .00300A .00500 .00510 +.00190 152 .00320 19 733 10800 .00460 .00690B .00400A .00650A .00660 +.00240 75 .00420 9 829 10850 .00540 .00880B .00520 .00840A .00850 +.00290 90 .00560 19 2737 10900 .00820 .01120B .00690A .01120B .01070 +.00350 36 .00720 2 1320 10950 ---- .01390B .00880A .00880A .01330 +.00400 3 .00930 19 1775 11000 ---- .01690B .01110A .01690B .01630 +.00470 23 .01160 43 1764 11050 ---- .02030B .01390A .02030B .01960 +.00520 .01440 1 94 11100 .02250 .02410B .01700A .02320A .02340 +.00590 16 .01750 5 40 11150 ---- .02810B .02050A .02050A .02740 +.00640 .02100 267 11200 ---- .03240B .02420A .02420A .03160 +.00680 .02480 20 11250 ---- .03680B .02830A .02830A .03600 +.00720 .02880 12 11300 ---- .04130B .03250A .04130B .04060 +.00750 1 .03310 202 11350 ---- .04600B .03700A .04600B .04530 +.00780 .03750 11400 ---- .05080B .04160A .05080B .05010 +.00800 .04210 7 11450 ---- .05560B .04630A .05560B .05490 +.00810 .04680 11500 ---- .06050B .05110A .05110A .05980 +.00820 .05160 4 15 11550 ---- .06540B .05590A .06540B .06470 +.00830 .05640 11600 ---- .07030B .06080A .06080A .06960 +.00830 .06130 1 11650 ---- .07520B .06570A .06570A .07450 +.00830 .06620 11700 ---- .08010B .07060A .07060A .07950 +.00840 .07110 11750 ---- .08500B .07550A .07550A .08440 +.00830 .07610 11800 ---- .09000B .08050A .08050A .08940 +.00840 .08100 1 11850 ---- .09490B .08540A .08540A .09430 +.00840 .08590 11900 ---- .09990B .09040A .09040A .09930 +.00840 .09090 11950 ---- .10480B .09530A .09530A .10420 +.00840 .09580 12000 ---- .10980B .10030A .10030A .10920 +.00840 .10080 4 12050 ---- .11480B .10520A .10520A .11410 +.00840 .10570 12100 ---- .11970B .11020A .11020A .11900 +.00840 .11060 12150 ---- .12470B .11510A .11510A .12400 +.00840 .11560 12200 ---- .12960B .12010A .12010A .12900 +.00840 .12060 5 12300 ---- .13950B .13000A .13000A .13890 +.00840 .13050 12400 ---- .14950B .13990A .13990A .14880 +.00840 .14040 12500 ---- .15940B .14980A .14980A .15870 +.00840 .15030 12600 ---- .16930B .15980A .15980A .16870 +.00850 .16020 12700 ---- .17920B .16970A .16970A .17860 +.00840 .17020 12800 ---- .18920B .17960A .17960A .18850 +.00840 .18010 12900 ---- .19910B .18950A .18950A .19840 +.00840 .19000 13000 ---- .20900B .19940A .19940A .20840 +.00850 .19990 13100 .21050 .21890B .20940A .21890B .21830 +.00850 6 .20980 20 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00015 +.00005 .00010 20 10000 ---- ---- ---- ---- .00020 +.00005 .00015 1 409 10100 ---- ---- ---- ---- .00030 +.00005 1 .00025 308 10150 ---- ---- ---- ---- .00040 +.00010 .00030 51 10200 ---- .00045B ---- .00045B .00045 +.00015 2 .00030 706 10250 ---- .00050B ---- .00050B .00060 +.00020 1 .00040 23 10300 ---- .00070B ---- .00070B .00070 +.00020 22 .00050 78 10350 ---- .00090B ---- .00090B .00090 +.00030 46 .00060 1 61 10400 ---- .00110B ---- .00110B .00120 +.00040 31 .00080 16 179 10450 ---- .00150B ---- .00150B .00150 +.00050 1 .00100 8 236 10500 .00140 .00190 .00140 .00190 .00190 +.00060 24 .00130 205 451 10550 ---- .00250B .00160A .00160A .00240 +.00070 20 .00170 144 10600 ---- .00320B .00200A .00200A .00310 +.00100 9 .00210 153 560 10650 .00400 .00400 .00260A .00370A .00390 +.00120 6 .00270 5 10700 .00340 .00510B .00310 .00500 .00490 +.00150 49 .00340 996 1841 10750 .00530 .00630B .00410A .00630B .00610 +.00180 23 .00430 20 1287 10800 .00670 .00780B .00510A .00660A .00760 +.00230 5 .00530 381 10850 .00750 .00960B .00640A .00960B .00930 +.00270 3 .00660 1709 10900 ---- .01170B .00780A .00780A .01140 +.00320 .00820 467 10950 ---- .01410B .00960A .00960A .01370 +.00370 .01000 1802 11000 ---- .01680B .01170A .01680B .01630 +.00420 .01210 289 11050 ---- .01980B .01400A .01980B .01930 +.00480 .01450 507 718 11100 .02240 .02310B .01670A .02240 .02250 +.00530 1 .01720 171 11150 ---- .02660B .01980A .02660B .02600 +.00570 .02030 239 11200 ---- .03040B .02320A .02320A .02980 +.00620 .02360 20 20 11250 ---- .03450B .02680A .02680A .03380 +.00660 .02720 11300 ---- .03870B .03060A .03060A .03800 +.00700 .03100 11350 ---- .04300B .03470A .03470A .04240 +.00730 .03510 11400 ---- .04740B .03890A .03890A .04690 +.00760 .03930 11450 ---- .05210B .04330A .04330A .05150 +.00780 .04370 11500 ---- .05680B .04780A .04780A .05620 +.00790 .04830 11550 ---- .06160B .05250A .05250A .06090 +.00800 .05290 11600 ---- .06630B .05720A .05720A .06570 +.00810 .05760 1 11650 ---- .07110B .06190A .06190A .07050 +.00810 .06240 11700 ---- .07600B .06680A .06680A .07540 +.00820 .06720 11750 ---- .08090B .07160A .07160A .08030 +.00830 .07200 11800 ---- .08580B .07650A .07650A .08520 +.00830 .07690 11850 ---- .09070B .08140A .08140A .09010 +.00840 .08170 11900 ---- .09560B .08630A .08630A .09500 +.00840 .08660 12000 ---- .10540B .09610A .09610A .10490 +.00840 .09650 12100 ---- .11530B .10590A .10590A .11470 +.00840 .10630 12200 ---- .12510B .11580A .11580A .12460 +.00840 .11620 12300 ---- .13500B .12560A .12560A .13450 +.00850 .12600 12400 ---- .14490B .13550A .13550A .14440 +.00850 .13590 12500 ---- .15480B .14540A .14540A .15430 +.00850 .14580 12600 ---- .16460B .15530A .15530A .16410 +.00850 .15560 12700 ---- .17450B .16510A .16510A .17400 +.00850 .16550 12800 ---- .18440B .17500A .17500A .18390 +.00850 .17540 12900 ---- .19430B .18490A .18490A .19380 +.00850 .18530 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 +.00005 .00005 09500 ---- ---- ---- ---- .00015 +.00005 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 +.00005 .00015 1 09800 ---- ---- ---- ---- .00030 +.00010 .00020 09900 ---- ---- ---- ---- .00035 +.00010 .00025 12 10000 ---- .00040B ---- .00040B .00050 +.00015 .00035 38 10100 ---- .00060B ---- .00060B .00070 +.00020 .00050 4 10150 ---- .00070B ---- .00070B .00080 +.00020 1 .00060 50 10200 ---- .00090B ---- .00090B .00100 +.00030 .00070 425 10250 ---- .00110B ---- .00110B .00120 +.00040 4 .00080 22 10300 ---- .00140B ---- .00140B .00140 +.00040 4 .00100 15 10350 .00170 .00170 .00170 .00170 .00170 +.00050 6 .00120 20 10400 .00130 .00210B .00130 .00210B .00210 +.00060 3 .00150 3 20 10450 ---- .00260B ---- .00260B .00260 +.00080 1 .00180 2 10500 ---- .00310B ---- .00310B .00310 +.00090 .00220 124 805 10550 ---- .00390B ---- .00390B .00380 +.00110 .00270 67 10600 ---- .00470B ---- .00320A .00470 +.00140 4 .00330 120 121 10650 ---- .00570B .00390A .00390A .00570 +.00160 .00410 60 10700 .00500 .00690B .00480A .00690B .00680 +.00180 27 .00500 124 10750 ---- .00830B .00580A .00580A .00820 +.00220 .00600 307 10800 .00670 .00990B .00670 .00990B .00970 +.00250 21 .00720 103 10850 ---- .01170B .00830A .00830A .01150 +.00290 1 .00860 3 4 10900 ---- .01390B .00990A .00990A .01360 +.00330 .01030 150 10950 .01580 .01630B .01170A .01570 .01590 +.00380 24 .01210 74 11000 .01720 .01890B .01380A .01890B .01850 +.00420 10 .01430 39 11050 ---- .02170B .01620A .02170B .02130 +.00470 .01660 12 12 11100 ---- .02490B .01890A .02490B .02440 +.00510 .01930 11 11150 ---- .02830B .02180A .02830B .02780 +.00560 .02220 11200 ---- .03190B .02500A .02500A .03130 +.00590 .02540 11250 ---- .03570B .02840A .02840A .03520 +.00640 .02880 11300 ---- .03980B .03210A .03210A .03920 +.00670 .03250 11350 ---- .04390B .03600A .03600A .04330 +.00700 .03630 11400 ---- .04820B .04000A .04000A .04760 +.00720 .04040 11450 ---- .05270B .04420A .04420A .05210 +.00750 .04460 11500 ---- .05710B .04860A .04860A .05660 +.00770 .04890 11550 ---- .06170B .05300A .05300A .06120 +.00780 .05340 11600 ---- .06650B .05760A .05760A .06590 +.00790 .05800 11650 ---- .07120B .06220A .06220A .07060 +.00800 .06260 11700 ---- .07600B .06690A .06690A .07540 +.00810 .06730 11750 ---- .08080B .07170A .07170A .08020 +.00810 .07210 11800 ---- .08560B .07650A .07650A .08510 +.00830 .07680 11850 ---- .09040B .08130A .08130A .08990 +.00820 .08170 11900 ---- .09530B .08610A .08610A .09480 +.00830 .08650 12000 ---- .10510B .09590A .09590A .10460 +.00840 .09620 12100 ---- .11480B .10560A .10560A .11430 +.00830 .10600 12200 ---- .12470B .11540A .11540A .12420 +.00850 .11570 12300 ---- .13450B .12520A .12520A .13400 +.00840 .12560 12400 ---- .14430B .13500A .13500A .14380 +.00840 .13540 12500 ---- .15410B .14480A .14480A .15370 +.00850 .14520 12600 ---- .16400B .15470A .15470A .16350 +.00850 .15500 12700 ---- .17380B .16450A .16450A .17330 +.00840 .16490 12800 ---- .18360B .17430A .17430A .18320 +.00850 .17470 12900 ---- .19350B .18420A .18420A .19300 +.00840 .18460 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 +.00005 .00005 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09450 ---- ---- ---- ---- .00020 +.00005 .00015 1 09500 ---- ---- ---- ---- .00025 +.00005 .00020 68 09550 ---- ---- ---- ---- .00025 +.00005 .00020 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 16 09750 ---- ---- ---- ---- .00035 -.00005 .00040 2 09800 ---- ---- ---- ---- .00045 +.00005 .00040 60 09850 ---- ---- ---- ---- .00050 +.00005 .00045 50 09900 ---- ---- ---- ---- .00060 +.00010 .00050 8 09950 ---- .00070B ---- .00070B .00080 +.00020 .00060 10000 ---- .00080B ---- .00080B .00090 +.00020 .00070 331 10050 ---- .00090B ---- .00090B .00110 +.00030 .00080 10100 ---- .00110B ---- .00110B .00130 +.00040 .00090 35 10150 ---- .00130B ---- .00130B .00150 +.00040 .00110 401 10200 ---- .00160B ---- .00160B .00170 +.00050 .00120 1163 10250 ---- .00190B ---- .00190B .00200 +.00050 .00150 845 10300 ---- .00230B .00170A .00170A .00240 +.00060 1 .00180 1 346 10350 ---- .00270B ---- .00270B .00280 +.00070 .00210 33 10400 .00310 .00330B .00240A .00330B .00330 +.00080 14 .00250 99 10450 ---- .00390B ---- .00390B .00390 +.00100 .00290 135 10500 ---- .00460B .00330A .00330A .00460 +.00120 .00340 766 10550 ---- .00550B .00400A .00400A .00540 +.00130 .00410 561 10600 ---- .00640B .00470A .00470A .00640 +.00160 .00480 1 223 10650 ---- .00760B .00560A .00560A .00750 +.00180 .00570 129 10700 .00850 .00880B .00650A .00880B .00870 +.00200 2 .00670 410 10750 ---- .01030B .00770A .00770A .01020 +.00240 .00780 31 10800 ---- .01200B .00900A .00900A .01180 +.00270 1 .00910 104 10850 ---- .01390B .01050A .01050A .01370 +.00310 .01060 200 10900 ---- .01600B .01210A .01210A .01570 +.00340 14 .01230 1 467 10950 .01770 .01830B .01400A .01720A .01800 +.00370 31 .01430 328 11000 ---- .02090B .01610A .01610A .02060 +.00420 .01640 89 11050 ---- .02380B .01850A .01850A .02330 +.00450 .01880 2 35 11100 ---- .02680B .02100A .02100A .02630 +.00490 .02140 375 11150 ---- .03010B .02390A .02390A .02960 +.00540 .02420 107 11200 ---- .03350B .02690A .03350B .03300 +.00580 .02720 201 11250 ---- .03720B .03020A .03020A .03670 +.00620 .03050 11300 ---- .04100B .03370A .03370A .04050 +.00650 .03400 11350 ---- .04450B .03740A .03740A .04450 +.00680 .03770 11400 ---- .04870B .04130A .04130A .04860 +.00700 .04160 11450 ---- .05250B ---- .05250B .05290 +.00720 .04570 11500 ---- .05690B ---- .05680B .05730 +.00740 .04990 1 11550 ---- .06140B ---- .06130B .06170 +.00750 .05420 11600 ---- .06040B ---- .05960B .06630 +.00770 .05860 11650 ---- ---- ---- ---- .07090 +.00780 .06310 11700 ---- ---- ---- ---- .07550 +.00790 .06760 200 11750 ---- ---- ---- ---- .08020 +.00800 .07220 11800 ---- ---- ---- ---- .08500 +.00810 .07690 11850 ---- ---- ---- ---- .08980 +.00820 .08160 11900 ---- ---- ---- ---- .09460 +.00820 .08640 12000 ---- ---- ---- ---- .10420 +.00820 .09600 12100 ---- ---- ---- ---- .11390 +.00820 .10570 12200 ---- ---- ---- ---- .12370 +.00830 .11540 12300 ---- ---- ---- ---- .13340 +.00830 .12510 12400 ---- ---- ---- ---- .14320 +.00840 .13480 12500 ---- ---- ---- ---- .15300 +.00840 .14460 12600 ---- ---- ---- ---- .16280 +.00840 .15440 12700 ---- ---- ---- ---- .17260 +.00850 .16410 12800 ---- ---- ---- ---- .18230 +.00840 .17390 12900 ---- ---- ---- ---- .19210 +.00840 .18370 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 +.00005 .00010 09400 ---- ---- ---- ---- .00020 +.00005 .00015 09500 ---- ---- ---- ---- .00030 +.00010 .00020 1 09600 ---- ---- ---- ---- .00035 +.00005 .00030 09700 ---- ---- ---- ---- .00050 +.00010 .00040 1 09800 ---- ---- ---- ---- .00070 +.00020 .00050 2 09900 ---- .00080B ---- .00080B .00090 +.00020 .00070 10000 ---- .00110B ---- .00110B .00120 +.00030 .00090 10100 ---- .00150B ---- .00150B .00160 +.00040 .00120 10150 ---- .00170B ---- .00170B .00180 +.00040 .00140 10200 ---- .00200B ---- .00200B .00210 +.00050 .00160 22 10250 ---- .00230B ---- .00230B .00240 +.00050 .00190 10300 ---- .00270B ---- .00270B .00280 +.00070 1 .00210 15 29 10350 ---- .00320B ---- .00320B .00330 +.00080 .00250 10400 ---- .00380B ---- .00380B .00380 +.00090 .00290 1 10450 ---- .00440B ---- .00440B .00440 +.00100 .00340 2 10500 ---- .00510B ---- .00510B .00510 +.00120 .00390 14 10550 ---- .00600B ---- .00600B .00600 +.00140 .00460 80 10600 ---- .00700B ---- .00700B .00690 +.00160 1 .00530 102 10650 ---- .00800B ---- .00800B .00790 +.00170 .00620 10700 ---- .00920B .00710A .00710A .00920 +.00200 .00720 1 10750 ---- .01060B .00820A .00820A .01050 +.00220 .00830 600 10800 ---- .01220B .00950A .00950A .01210 +.00250 .00960 3 10850 ---- .01390B .01090A .01090A .01380 +.00280 .01100 102 10900 ---- .01590B .01240A .01240A .01570 +.00310 .01260 90 10950 ---- .01800B .01420A .01420A .01780 +.00340 .01440 11000 ---- .02040B .01610A .01610A .02010 +.00380 .01630 169 11050 ---- .02290B .01830A .01830A .02270 +.00420 .01850 5 11100 ---- .02570B .02070A .02070A .02540 +.00460 .02080 37 11150 ---- .02870B .02330A .02330A .02840 +.00500 .02340 11 11200 ---- .03190B .02610A .02610A .03160 +.00540 .02620 56 11250 ---- .03530B .02910A .03530B .03500 +.00580 .02920 178 11300 ---- .03890B .03230A .03230A .03850 +.00600 .03250 327 11350 ---- .04270B .03580A .03580A .04230 +.00640 .03590 954 11400 ---- .04660B .03940A .03940A .04620 +.00660 .03960 967 11450 ---- .04870B .04320A .04320A .05030 +.00690 .04340 750 11500 ---- .04800B .04720A .04720A .05450 +.00720 .04730 11550 ---- ---- ---- ---- .05880 +.00740 .05140 11600 ---- ---- ---- ---- .06310 +.00740 .05570 11650 ---- ---- ---- ---- .06760 +.00760 .06000 200 11700 ---- ---- ---- ---- .07210 +.00770 .06440 11750 ---- ---- ---- ---- .07670 +.00780 .06890 11800 ---- ---- ---- ---- .08140 +.00800 .07340 11850 ---- ---- ---- ---- .08610 +.00810 .07800 11900 ---- ---- ---- ---- .09080 +.00810 .08270 11950 ---- ---- ---- ---- .09550 +.00810 .08740 12000 ---- ---- ---- ---- .10030 +.00820 .09210 12100 ---- ---- ---- ---- .10990 +.00830 .10160 12200 ---- ---- ---- ---- .11950 +.00830 .11120 12300 ---- ---- ---- ---- .12920 +.00830 .12090 12400 ---- ---- ---- ---- .13890 +.00830 .13060 12500 ---- ---- ---- ---- .14870 +.00840 .14030 12600 ---- ---- ---- ---- .15840 +.00840 .15000 12700 ---- ---- ---- ---- .16820 +.00850 .15970 12800 ---- ---- ---- ---- .17790 +.00840 .16950 12900 ---- ---- ---- ---- .18770 +.00850 .17920 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 +.00005 .00020 09300 ---- ---- ---- ---- .00030 +.00005 .00025 09400 ---- ---- ---- ---- .00040 +.00010 .00030 09500 ---- ---- ---- ---- .00050 +.00010 .00040 09600 ---- ---- ---- ---- .00060 +.00010 .00050 09700 ---- ---- ---- ---- .00080 +.00010 .00070 09800 ---- .00090B ---- .00090B .00110 +.00030 .00080 09900 ---- .00120B ---- .00120B .00140 +.00040 .00100 10000 ---- .00160B ---- .00160B .00180 +.00040 .00140 15 10100 ---- .00220B ---- .00220B .00230 +.00050 .00180 10150 ---- .00250B ---- .00250B .00270 +.00070 .00200 10200 ---- .00290B ---- .00290B .00300 +.00070 .00230 50 10250 ---- .00330B ---- .00330B .00350 +.00080 .00270 10300 ---- .00380B ---- .00380B .00390 +.00080 .00310 10350 ---- .00440B ---- .00440B .00450 +.00100 .00350 10400 ---- .00500B ---- .00500B .00510 +.00110 .00400 10450 ---- .00570B ---- .00570B .00580 +.00120 .00460 10500 ---- .00650B ---- .00650B .00660 +.00140 .00520 10550 ---- .00750B ---- .00750B .00750 +.00150 .00600 10600 ---- .00850B ---- .00850B .00850 +.00170 .00680 64 10650 ---- .00970B ---- .00970B .00960 +.00190 .00770 10700 ---- .01100B .00870A .00870A .01090 +.00210 .00880 24 10750 ---- .01240B .00990A .00990A .01230 +.00230 .01000 10800 ---- .01400B .01120A .01120A .01390 +.00260 .01130 2 10850 ---- .01580B .01270A .01270A .01560 +.00280 .01280 10900 ---- .01780B .01430A .01430A .01760 +.00320 .01440 10950 ---- .02000B .01610A .01610A .01970 +.00350 .01620 11000 ---- .02230B .01800A .01800A .02200 +.00380 .01820 39 11050 ---- .02480B .02020A .02020A .02450 +.00420 .02030 11100 ---- .02760B .02250A .02250A .02720 +.00450 .02270 11150 ---- .03050B .02510A .02510A .03010 +.00490 .02520 11200 ---- .03360B .02780A .02780A .03330 +.00540 .02790 11250 ---- .03680B .03080A .03080A .03650 +.00560 .03090 11300 ---- .04030B .03390A .04030B .04000 +.00600 .03400 11350 ---- .04390B .03730A .03730A .04360 +.00620 .03740 11400 ---- .04770B .04080A .04080A .04740 +.00650 .04090 11450 ---- .05160B .04450A .04450A .05130 +.00670 .04460 45 11500 ---- .05440B .04830A .04830A .05540 +.00700 .04840 11550 ---- .05350B .05220A .05220A .05950 +.00710 .05240 11600 ---- ---- ---- ---- .06380 +.00730 .05650 11650 ---- ---- ---- ---- .06810 +.00740 .06070 11700 ---- ---- ---- ---- .07250 +.00750 .06500 11800 ---- ---- ---- ---- .08160 +.00780 .07380 11900 ---- ---- ---- ---- .09080 +.00800 .08280 12000 ---- ---- ---- ---- .10020 +.00820 .09200 12100 ---- ---- ---- ---- .10960 +.00820 .10140 12200 ---- ---- ---- ---- .11920 +.00830 .11090 12300 ---- ---- ---- ---- .12880 +.00830 .12050 12400 ---- ---- ---- ---- .13850 +.00840 .13010 12500 ---- ---- ---- ---- .14810 +.00830 .13980 12600 ---- ---- ---- ---- .15780 +.00840 .14940 12700 ---- ---- ---- ---- .16750 +.00840 .15910 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 +.00005 .00015 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 +.00005 .00020 09000 ---- ---- ---- ---- .00030 +.00005 .00025 2 09100 ---- ---- ---- ---- .00035 +.00005 .00030 09200 ---- ---- ---- ---- .00040 +.00005 .00035 09300 ---- ---- ---- ---- .00045 +.00005 .00040 09400 ---- ---- ---- ---- .00060 +.00010 .00050 3 09450 ---- ---- ---- ---- .00060 +.00010 .00050 09500 ---- ---- ---- ---- .00070 +.00010 .00060 3 09550 ---- ---- ---- ---- .00080 +.00020 .00060 09600 ---- ---- ---- ---- .00080 +.00010 .00070 09650 ---- ---- ---- ---- .00100 +.00020 .00080 09700 ---- .00100B ---- .00100B .00110 +.00020 .00090 1 09750 ---- .00110B ---- .00110B .00120 +.00020 .00100 09800 ---- .00130B ---- .00130B .00140 +.00030 .00110 09850 ---- .00140B ---- .00140B .00150 +.00020 .00130 09900 ---- .00160B ---- .00160B .00180 +.00040 .00140 20 09950 ---- .00190B ---- .00190B .00200 +.00040 .00160 10000 .00210 .00210 .00210 .00210 .00220 +.00040 50 .00180 227 10050 ---- .00240B ---- .00240B .00250 +.00050 .00200 10100 ---- .00280B ---- .00280B .00290 +.00060 .00230 10150 ---- .00320B ---- .00320B .00330 +.00070 .00260 10200 ---- .00360B ---- .00360B .00370 +.00070 .00300 103 10250 ---- .00410B ---- .00410B .00420 +.00080 .00340 69 10300 ---- .00470B ---- .00470B .00480 +.00100 .00380 5 10350 ---- .00530B ---- .00530B .00540 +.00110 .00430 10400 .00500 .00600B .00500 .00600B .00610 +.00130 2 .00480 1 10450 ---- .00680B ---- .00680B .00680 +.00130 .00550 50 10500 .00770 .00770 .00770 .00750A .00770 +.00150 1 .00620 10550 ---- .00870B ---- .00870B .00870 +.00170 .00700 10600 ---- .00970B ---- .00970B .00970 +.00180 .00790 201 10650 ---- .01100B ---- .01100B .01090 +.00210 .00880 10700 ---- .01230B ---- .01230B .01220 +.00230 .00990 2 10750 ---- .01380B ---- .01380B .01370 +.00250 .01120 10800 ---- .01540B ---- .01540B .01530 +.00280 .01250 26 10850 ---- .01730B ---- .01730B .01700 +.00300 .01400 8 10900 ---- .01920B .01560A .01560A .01890 +.00320 .01570 10950 ---- .02140B .01740A .01740A .02100 +.00350 .01750 11000 ---- .02350B .01940A .01940A .02330 +.00380 .01950 1 3 11050 ---- .02620B .02160A .02160A .02580 +.00410 .02170 2 11100 ---- .02880B .02390A .02390A .02850 +.00450 .02400 27 11150 ---- .03170B .02640A .02640A .03130 +.00470 .02660 11200 ---- .03470B .02910A .02910A .03440 +.00510 .02930 1 11250 ---- .03790B .03200A .03200A .03760 +.00540 .03220 100 11300 ---- .04130B .03510A .03510A .04100 +.00570 .03530 11350 ---- .04490B .03840A .03840A .04460 +.00610 .03850 11400 ---- .04860B .04180A .04180A .04830 +.00630 .04200 11450 ---- .05240B .04540A .04540A .05210 +.00660 .04550 11500 ---- .05640B .04910A .04910A .05610 +.00680 .04930 11550 ---- .05860B .05300A .05300A .06010 +.00700 .05310 11600 ---- .05770B .05700A .05700A .06430 +.00720 .05710 11650 ---- ---- ---- ---- .06860 +.00740 .06120 11700 ---- ---- ---- ---- .07290 +.00750 .06540 11750 ---- ---- ---- ---- .07730 +.00760 .06970 11800 ---- ---- ---- ---- .08180 +.00770 .07410 11850 ---- ---- ---- ---- .08630 +.00780 .07850 11900 ---- ---- ---- ---- .09090 +.00790 .08300 11950 ---- ---- ---- ---- .09550 +.00800 .08750 12000 ---- ---- ---- ---- .10010 +.00800 .09210 12100 ---- ---- ---- ---- .10950 +.00820 .10130 12200 ---- ---- ---- ---- .11890 +.00820 .11070 12300 ---- ---- ---- ---- .12850 +.00830 .12020 12400 ---- ---- ---- ---- .13810 +.00830 .12980 12500 ---- ---- ---- ---- .14770 +.00830 .13940 12600 ---- ---- ---- ---- .15730 +.00840 .14890 12700 ---- ---- ---- ---- .16700 +.00840 .15860 12800 ---- ---- ---- ---- .17660 +.00840 .16820 12900 ---- ---- ---- ---- .18630 +.00850 .17780 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00080 +.00020 .00060 09500 ---- ---- ---- ---- .00100 +.00020 .00080 1 09600 ---- .00100B ---- .00100B .00110 +.00020 .00090 09700 ---- .00120B ---- .00120B .00140 +.00030 .00110 09800 ---- .00160B ---- .00160B .00170 +.00030 .00140 9 09900 ---- .00200B ---- .00200B .00210 +.00030 .00180 10000 ---- .00250B ---- .00250B .00270 +.00050 .00220 3 10100 ---- .00320B ---- .00320B .00340 +.00070 .00270 10200 ---- .00400B ---- .00400B .00420 +.00080 .00340 10250 ---- .00450B ---- .00450B .00470 +.00090 .00380 10300 ---- .00510B ---- .00510B .00530 +.00100 .00430 10350 ---- .00570B ---- .00570B .00590 +.00110 .00480 10400 ---- .00640B ---- .00640B .00660 +.00120 .00540 10450 ---- .00720B ---- .00720B .00740 +.00140 .00600 10500 ---- .00810B ---- .00810B .00820 +.00150 .00670 10550 ---- .00900B ---- .00900B .00910 +.00160 .00750 4 10600 ---- .01010B ---- .01010B .01020 +.00190 .00830 10650 ---- .01120B ---- .01120B .01130 +.00200 .00930 10700 ---- .01240B ---- .01240B .01260 +.00230 .01030 10750 ---- .01390B ---- .01390B .01390 +.00240 .01150 10800 ---- .01540B ---- .01540B .01550 +.00270 .01280 10850 ---- .01700B ---- .01700B .01710 +.00290 .01420 10900 ---- .01890B ---- .01890B .01890 +.00310 .01580 10950 ---- .02080B ---- .02080B .02090 +.00340 .01750 11000 ---- .02300B ---- .02300B .02310 +.00380 .01930 11050 ---- .02540B ---- .02540B .02540 +.00410 .02130 11100 ---- .02790B ---- .02790B .02780 +.00430 .02350 11150 ---- .03060B ---- .03060B .03050 +.00460 .02590 11200 ---- .03330B ---- .03330B .03330 +.00490 .02840 11250 ---- .03640B ---- .03640B .03630 +.00510 .03120 11300 ---- .03950B ---- .03950B .03950 +.00550 .03400 11350 ---- .04290B ---- .04290B .04280 +.00570 .03710 11400 ---- .04640B ---- .04640B .04630 +.00600 .04030 11450 ---- .05000B ---- .05000B .05000 +.00630 .04370 11500 ---- .05380B ---- .05380B .05370 +.00640 .04730 11550 ---- .05760B ---- .05760B .05760 +.00670 .05090 11600 ---- .06160B ---- .06160B .06170 +.00700 .05470 11650 ---- .06250B ---- .06250B .06580 +.00720 .05860 11700 ---- ---- ---- ---- .07000 +.00730 .06270 11750 ---- ---- ---- ---- .07420 +.00740 .06680 11800 ---- ---- ---- ---- .07860 +.00760 .07100 11900 ---- ---- ---- ---- .08740 +.00770 .07970 12000 ---- ---- ---- ---- .09650 +.00790 .08860 12100 ---- ---- ---- ---- .10570 +.00800 .09770 12200 ---- ---- ---- ---- .11500 +.00810 .10690 12300 ---- ---- ---- ---- .12440 +.00810 .11630 12400 ---- ---- ---- ---- .13390 +.00820 .12570 12500 ---- ---- ---- ---- .14340 +.00830 .13510 12600 ---- ---- ---- ---- .15300 +.00840 .14460 12700 ---- ---- ---- ---- .16260 +.00840 .15420 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- .00100B ---- .00100B .00110 +.00020 .00090 09500 ---- .00120B ---- .00120B .00140 +.00030 .00110 09600 ---- .00150B ---- .00150B .00170 +.00030 .00140 09700 ---- .00180B ---- .00180B .00200 +.00030 .00170 09800 ---- .00230B ---- .00230B .00250 +.00050 .00200 09900 ---- .00290B ---- .00290B .00310 +.00060 .00250 10000 ---- .00350B ---- .00350B .00370 +.00070 .00300 4 10100 ---- .00440B ---- .00440B .00460 +.00080 .00380 1 10200 ---- .00540B ---- .00540B .00560 +.00100 .00460 1 10300 ---- .00670B ---- .00670B .00680 +.00120 .00560 10350 ---- .00740B ---- .00740B .00750 +.00130 .00620 10400 ---- .00810B ---- .00810B .00830 +.00140 .00690 1 10450 ---- .00900B ---- .00900B .00910 +.00150 .00760 10500 ---- .00990B ---- .00990B .01000 +.00160 .00840 10550 ---- .01090B ---- .01090B .01100 +.00180 .00920 10600 ---- .01200B ---- .01200B .01210 +.00200 .01010 10650 ---- .01320B ---- .01320B .01330 +.00220 .01110 10700 ---- .01460B ---- .01460B .01460 +.00230 .01230 10750 ---- .01600B ---- .01600B .01610 +.00260 .01350 10800 ---- .01760B ---- .01760B .01760 +.00280 .01480 50 10850 ---- .01930B ---- .01930B .01940 +.00310 .01630 10900 ---- .02120B ---- .02120B .02120 +.00330 .01790 10950 ---- .02320B ---- .02320B .02320 +.00350 .01970 11000 ---- .02530B ---- .02530B .02540 +.00380 .02160 1 11050 ---- .02770B ---- .02770B .02770 +.00410 .02360 11100 ---- .03010B ---- .03010B .03010 +.00430 .02580 11150 ---- .03280B ---- .03280B .03280 +.00460 .02820 11200 ---- .03550B ---- .03550B .03550 +.00480 .03070 11250 ---- .03850B ---- .03850B .03850 +.00520 .03330 11300 ---- .04160B ---- .04160B .04160 +.00550 .03610 11350 ---- .04480B ---- .04480B .04480 +.00570 .03910 11400 ---- .04820B ---- .04820B .04820 +.00600 .04220 11450 ---- .05170B ---- .05170B .05170 +.00620 .04550 11500 ---- .05530B ---- .05530B .05530 +.00640 .04890 11550 ---- .05910B ---- .05910B .05910 +.00660 .05250 11600 ---- .06290B ---- .06290B .06300 +.00680 .05620 11650 ---- .06690B ---- .06690B .06690 +.00690 .06000 11700 ---- .07020B ---- .07020B .07100 +.00710 .06390 11750 ---- .06870B ---- .06870B .07510 +.00720 .06790 11800 ---- ---- ---- ---- .07940 +.00740 .07200 11900 ---- ---- ---- ---- .08800 +.00760 .08040 12000 ---- ---- ---- ---- .09690 +.00780 .08910 12100 ---- ---- ---- ---- .10590 +.00790 .09800 12200 ---- ---- ---- ---- .11510 +.00800 .10710 12300 ---- ---- ---- ---- .12440 +.00820 .11620 12400 ---- ---- ---- ---- .13370 +.00820 .12550 12500 ---- ---- ---- ---- .14320 +.00830 .13490 12600 ---- ---- ---- ---- .15260 +.00830 .14430 12700 ---- ---- ---- ---- .16210 +.00830 .15380 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00120 +.00020 .00100 2 09400 ---- ---- ---- ---- .00150 +.00020 .00130 09500 ---- ---- ---- ---- .00190 +.00030 .00160 25 09600 ---- ---- ---- ---- .00210 +.00030 .00180 2 09700 ---- .00220B ---- .00220B .00240 +.00040 .00200 1 09800 ---- .00270B ---- .00270B .00300 +.00060 .00240 09900 ---- .00340B ---- .00340B .00360 +.00060 .00300 10000 .00380 .00420B .00380 .00420B .00430 +.00070 40 .00360 210 10100 ---- .00510B ---- .00510B .00530 +.00090 .00440 1 10200 ---- .00620B ---- .00620B .00640 +.00110 .00530 7 10250 ---- .00680B ---- .00680B .00700 +.00120 .00580 1 10300 ---- .00750B ---- .00750B .00770 +.00130 .00640 52 10350 ---- .00820B ---- .00820B .00840 +.00140 .00700 10400 ---- .00900B ---- .00900B .00920 +.00150 .00770 21 10450 ---- .00990B ---- .00990B .01010 +.00160 .00850 50 10500 .01040 .01090 .01040 .01090 .01100 +.00170 2 .00930 31 10550 ---- .01190B ---- .01190B .01210 +.00190 .01020 78 10600 ---- .01300B ---- .01300B .01320 +.00210 .01110 200 10650 ---- .01430B ---- .01430B .01450 +.00230 .01220 550 10700 ---- .01560B ---- .01560B .01580 +.00250 100 .01330 700 10750 ---- .01710B ---- .01710B .01730 +.00270 .01460 700 10800 ---- .01870B ---- .01870B .01880 +.00280 .01600 101 10850 ---- .02040B ---- .02040B .02060 +.00310 .01750 50 10900 ---- .02230B ---- .02230B .02240 +.00330 .01910 140 10950 ---- .02430B ---- .02430B .02440 +.00350 .02090 11000 ---- .02650B ---- .02650B .02660 +.00380 50 .02280 51 11050 ---- .02880B ---- .02880B .02880 +.00400 .02480 88 11100 ---- .03120B ---- .03120B .03130 +.00430 .02700 1 11150 ---- .03380B ---- .03380B .03390 +.00460 .02930 11200 ---- .03660B ---- .03660B .03660 +.00480 .03180 3 11250 ---- .03950B ---- .03950B .03950 +.00510 .03440 11300 ---- .04250B ---- .04250B .04260 +.00540 .03720 11350 ---- .04570B ---- .04570B .04570 +.00560 .04010 11400 ---- .04900B ---- .04900B .04910 +.00590 .04320 11450 ---- .05250B ---- .05250B .05250 +.00610 .04640 11500 ---- .05610B ---- .05610B .05610 +.00630 .04980 11550 ---- .05970B ---- .05970B .05980 +.00650 .05330 11600 ---- .06350B ---- .06350B .06360 +.00670 .05690 11650 ---- .06740B ---- .06740B .06750 +.00690 .06060 11700 ---- .07140B ---- .07140B .07150 +.00710 .06440 1 11750 ---- .07380B ---- .07380B .07560 +.00720 .06840 11800 ---- .07250B ---- .07250B .07980 +.00740 .07240 11850 ---- ---- ---- ---- .08400 +.00750 .07650 11900 ---- ---- ---- ---- .08830 +.00760 .08070 11950 ---- ---- ---- ---- .09260 +.00760 .08500 12000 ---- ---- ---- ---- .09710 +.00780 .08930 12100 ---- ---- ---- ---- .10600 +.00790 .09810 12200 ---- ---- ---- ---- .11510 +.00800 .10710 12300 ---- ---- ---- ---- .12430 +.00810 .11620 12400 ---- ---- ---- ---- .13360 +.00820 .12540 12500 ---- ---- ---- ---- .14290 +.00820 .13470 12600 ---- ---- ---- ---- .15230 +.00820 .14410 12700 ---- ---- ---- ---- .16180 +.00830 .15350 12800 ---- ---- ---- ---- .17130 +.00840 .16290 12900 ---- ---- ---- ---- .18080 +.00840 .17240 EUU JAN25 EUR/USD Monthly Options PUT 09700 ---- .00240B ---- .00240B .00260 +.00040 .00220 09800 ---- .00290B ---- .00290B .00320 +.00060 .00260 09900 ---- .00360B ---- .00360B .00380 +.00060 .00320 10000 .00480 .00480 .00480 .00470A .00460 +.00080 100 .00380 10 10100 ---- .00520B ---- .00520B .00550 +.00090 .00460 10200 ---- .00630B ---- .00630B .00660 +.00110 .00550 10300 ---- .00760B ---- .00760B .00790 +.00130 .00660 10400 ---- .00910B ---- .00910B .00940 +.00150 .00790 10500 .01050 .01090B .01050 .01090B .01120 +.00170 1 .00950 10600 ---- .01300B ---- .01300B .01330 +.00200 .01130 10650 ---- .01410B ---- .01410B .01450 +.00220 .01230 10700 ---- .01540B ---- .01540B .01580 +.00250 .01330 10750 ---- .01680B ---- .01680B .01720 +.00270 .01450 10800 ---- .01830B ---- .01830B .01870 +.00290 .01580 10850 ---- .02000B ---- .02000B .02030 +.00310 .01720 10900 ---- .02170B ---- .02170B .02200 +.00330 .01870 10950 ---- .02360B ---- .02360B .02390 +.00350 .02040 11000 ---- .02560B ---- .02560B .02590 +.00370 .02220 11050 ---- .02780B ---- .02780B .02800 +.00390 .02410 11100 ---- .03010B ---- .03010B .03030 +.00410 .02620 11150 ---- .03250B ---- .03250B .03270 +.00430 .02840 11200 ---- .03510B ---- .03510B .03530 +.00450 .03080 11250 ---- .03790B ---- .03790B .03800 +.00470 .03330 11300 ---- .04070B ---- .04070B .04090 +.00500 .03590 11350 ---- .04370B ---- .04370B .04390 +.00520 .03870 11400 ---- .04690B ---- .04690B .04710 +.00550 .04160 11450 ---- .05010B ---- .05010B .05040 +.00580 .04460 11500 ---- .05350B ---- .05350B .05380 +.00600 .04780 11550 ---- .05710B ---- .05710B .05730 +.00620 .05110 11600 ---- .06070B ---- .06070B .06100 +.00640 .05460 11650 ---- .06440B ---- .06440B .06480 +.00670 .05810 11700 ---- .06830B ---- .06830B .06860 +.00680 .06180 11800 ---- .07620B ---- .07620B .07660 +.00710 .06950 11900 ---- ---- ---- ---- .08490 +.00740 .07750 12000 ---- ---- ---- ---- .09340 +.00750 .08590 12100 ---- ---- ---- ---- .10220 +.00770 .09450 12200 ---- ---- ---- ---- .11110 +.00790 .10320 12300 ---- ---- ---- ---- .12010 +.00790 .11220 12400 ---- ---- ---- ---- .12930 +.00810 .12120 12500 ---- ---- ---- ---- .13850 +.00810 .13040 12600 ---- ---- ---- ---- .14780 +.00820 .13960 12700 ---- ---- ---- ---- .15720 +.00820 .14900 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00030 .00170 09400 ---- ---- ---- ---- .00230 +.00030 .00200 09500 ---- ---- ---- ---- .00270 +.00040 .00230 09600 ---- ---- ---- ---- .00310 +.00040 .00270 09700 ---- ---- ---- ---- .00370 +.00060 .00310 09800 ---- ---- ---- ---- .00430 +.00060 .00370 09900 ---- ---- ---- ---- .00500 +.00070 .00430 10000 ---- ---- ---- ---- .00590 +.00090 .00500 10100 ---- ---- ---- ---- .00690 +.00100 .00590 10200 ---- .00700B ---- .00700B .00800 +.00110 .00690 10250 ---- .00770B ---- .00770B .00870 +.00120 .00750 10300 ---- .00840B ---- .00840B .00940 +.00130 .00810 10350 ---- .00920B ---- .00920B .01020 +.00140 .00880 10400 ---- .01000B ---- .01000B .01110 +.00160 .00950 10450 ---- .01090B ---- .01090B .01200 +.00160 .01040 10500 ---- .01180B ---- .01180B .01300 +.00180 .01120 10550 ---- .01290B ---- .01290B .01410 +.00190 .01220 10600 ---- .01400B ---- .01400B .01520 +.00200 .01320 10650 ---- .01520B ---- .01520B .01650 +.00220 .01430 10700 ---- .01650B ---- .01650B .01780 +.00230 .01550 10750 ---- .01790B ---- .01790B .01930 +.00250 .01680 10800 ---- .01940B ---- .01940B .02080 +.00270 .01810 10850 ---- .02110B ---- .02110B .02250 +.00290 .01960 10900 ---- .02280B ---- .02280B .02420 +.00300 .02120 10950 ---- .02460B ---- .02460B .02610 +.00320 .02290 11000 ---- .02660B ---- .02660B .02810 +.00340 .02470 11050 ---- .02870B ---- .02870B .03020 +.00360 .02660 11100 ---- .03090B ---- .03090B .03250 +.00390 .02860 11150 ---- .03160B ---- .03160B .03480 +.00400 .03080 11200 ---- .03410B ---- ---- .03740 +.00430 .03310 11250 ---- ---- ---- ---- .04000 +.00440 .03560 11300 ---- ---- ---- ---- .04280 +.00460 .03820 11350 ---- .04220B ---- .04220B .04580 +.00490 .04090 11400 ---- ---- ---- ---- .04880 +.00500 .04380 11450 ---- ---- ---- ---- .05200 +.00530 .04670 11500 ---- ---- ---- ---- .05530 +.00550 .04980 11550 ---- ---- ---- ---- .05870 +.00560 .05310 11600 ---- ---- ---- ---- .06220 +.00580 .05640 11650 ---- ---- ---- ---- .06590 +.00600 .05990 11700 ---- ---- ---- ---- .06960 +.00620 .06340 11750 ---- ---- ---- ---- .07340 +.00630 .06710 11800 ---- ---- ---- ---- .07730 +.00650 .07080 11850 ---- ---- ---- ---- .08130 +.00660 .07470 11900 ---- ---- ---- ---- .08540 +.00680 .07860 11950 ---- ---- ---- ---- .08960 +.00690 .08270 12000 ---- ---- ---- ---- .09380 +.00700 .08680 12100 ---- ---- ---- ---- .10250 +.00730 .09520 12200 ---- ---- ---- ---- .11130 +.00740 .10390 12300 ---- ---- ---- ---- .12020 +.00760 .11260 12400 ---- ---- ---- ---- .12920 +.00770 .12150 12500 ---- ---- ---- ---- .13830 +.00790 .13040 12600 ---- ---- ---- ---- .14740 +.00790 .13950 12700 ---- ---- ---- ---- .15660 +.00800 .14860 12800 ---- ---- ---- ---- .16590 +.00810 .15780 12900 ---- ---- ---- ---- .17520 +.00810 .16710 13000 ---- ---- ---- ---- .18460 +.00820 .17640 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 +.00030 .00220 09400 ---- ---- ---- ---- .00290 +.00040 .00250 09500 ---- ---- ---- ---- .00330 +.00040 .00290 09600 ---- ---- ---- ---- .00380 +.00050 .00330 09700 ---- ---- ---- ---- .00440 +.00060 .00380 09800 ---- ---- ---- ---- .00510 +.00070 .00440 09900 ---- ---- ---- ---- .00590 +.00080 .00510 10000 ---- .00600B ---- .00600B .00680 +.00090 .00590 10100 ---- ---- ---- ---- .00780 +.00110 .00670 10200 ---- ---- ---- ---- .00890 +.00110 .00780 10300 ---- ---- ---- ---- .01030 +.00140 .00890 10350 ---- ---- ---- ---- .01100 +.00140 .00960 10400 ---- ---- ---- ---- .01180 +.00150 .01030 10450 ---- ---- ---- ---- .01270 +.00160 .01110 10500 ---- ---- ---- ---- .01360 +.00170 .01190 10550 ---- ---- ---- ---- .01460 +.00190 .01270 10600 ---- ---- ---- ---- .01570 +.00200 .01370 10650 ---- ---- ---- ---- .01680 +.00210 .01470 10700 ---- ---- ---- ---- .01810 +.00230 .01580 10750 ---- ---- ---- ---- .01940 +.00240 .01700 10800 ---- ---- ---- ---- .02080 +.00260 .01820 10850 ---- ---- ---- ---- .02240 +.00280 .01960 10900 ---- ---- ---- ---- .02400 +.00290 .02110 10950 ---- ---- ---- ---- .02580 +.00310 .02270 11000 ---- ---- ---- ---- .02760 +.00320 .02440 11050 ---- ---- ---- ---- .02970 +.00350 .02620 11100 ---- ---- ---- ---- .03180 +.00360 .02820 11150 ---- ---- ---- ---- .03410 +.00380 .03030 11200 ---- ---- ---- ---- .03650 +.00400 .03250 11250 ---- ---- ---- ---- .03910 +.00430 .03480 11300 ---- ---- ---- ---- .04180 +.00450 .03730 11350 ---- ---- ---- ---- .04460 +.00460 .04000 11400 ---- ---- ---- ---- .04750 +.00480 .04270 11450 ---- ---- ---- ---- .05060 +.00500 .04560 11500 ---- ---- ---- ---- .05380 +.00520 .04860 11550 ---- ---- ---- ---- .05710 +.00530 .05180 11600 ---- ---- ---- ---- .06050 +.00550 .05500 11650 ---- ---- ---- ---- .06410 +.00570 .05840 11700 ---- ---- ---- ---- .06770 +.00590 .06180 11750 ---- ---- ---- ---- .07140 +.00600 .06540 11800 ---- ---- ---- ---- .07520 +.00620 .06900 11850 ---- ---- ---- ---- .07900 +.00630 .07270 11900 ---- ---- ---- ---- .08300 +.00650 .07650 11950 ---- ---- ---- ---- .08700 +.00660 .08040 12000 ---- ---- ---- ---- .09100 +.00670 .08430 12050 ---- ---- ---- ---- .09510 +.00680 .08830 12100 ---- ---- ---- ---- .09930 +.00690 .09240 12200 ---- ---- ---- ---- .10780 +.00710 .10070 12300 ---- ---- ---- ---- .11650 +.00730 .10920 12400 ---- ---- ---- ---- .12530 +.00740 .11790 12500 ---- ---- ---- ---- .13420 +.00750 .12670 12600 ---- ---- ---- ---- .14320 +.00770 .13550 12700 ---- ---- ---- ---- .15230 +.00780 .14450 12800 ---- ---- ---- ---- .16140 +.00790 .15350 12900 ---- ---- ---- ---- .17060 +.00800 .16260 13000 ---- ---- ---- ---- .17980 +.00800 .17180 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00050 .00370 09400 ---- ---- ---- ---- .00470 +.00050 .00420 09500 ---- ---- ---- ---- .00530 +.00060 .00470 09600 ---- ---- ---- ---- .00600 +.00060 .00540 09700 ---- ---- ---- ---- .00680 +.00070 .00610 09800 ---- ---- ---- ---- .00770 +.00080 .00690 09900 ---- ---- ---- ---- .00870 +.00090 .00780 10000 ---- ---- ---- ---- .00990 +.00110 .00880 10100 ---- ---- ---- ---- .01110 +.00120 .00990 10200 ---- ---- ---- ---- .01250 +.00130 .01120 10300 ---- ---- ---- ---- .01410 +.00150 .01260 10350 ---- ---- ---- ---- .01500 +.00160 .01340 10400 ---- ---- ---- ---- .01590 +.00170 .01420 10450 ---- ---- ---- ---- .01690 +.00180 .01510 10500 ---- ---- ---- ---- .01790 +.00190 .01600 10550 ---- ---- ---- ---- .01890 +.00200 .01690 10600 ---- ---- ---- ---- .02010 +.00220 .01790 10650 ---- ---- ---- ---- .02130 +.00230 .01900 10700 ---- ---- ---- ---- .02250 +.00230 .02020 10750 ---- ---- ---- ---- .02390 +.00250 .02140 10800 ---- ---- ---- ---- .02530 +.00260 .02270 10850 ---- ---- ---- ---- .02680 +.00280 .02400 10900 ---- ---- ---- ---- .02840 +.00290 .02550 10950 ---- ---- ---- ---- .03010 +.00300 .02710 11000 ---- ---- ---- ---- .03190 +.00320 .02870 11050 ---- ---- ---- ---- .03380 +.00330 .03050 11100 ---- ---- ---- ---- .03590 +.00350 .03240 11150 ---- ---- ---- ---- .03810 +.00370 .03440 11200 ---- ---- ---- ---- .04040 +.00380 .03660 11250 ---- ---- ---- ---- .04280 +.00400 .03880 11300 ---- ---- ---- ---- .04530 +.00420 .04110 11350 ---- ---- ---- ---- .04790 +.00430 .04360 11400 ---- ---- ---- ---- .05060 +.00450 .04610 11450 ---- ---- ---- ---- .05340 +.00460 .04880 11500 ---- ---- ---- ---- .05630 +.00480 .05150 11550 ---- ---- ---- ---- .05930 +.00490 .05440 11600 ---- ---- ---- ---- .06240 +.00510 .05730 11650 ---- ---- ---- ---- .06560 +.00530 .06030 11700 ---- ---- ---- ---- .06880 +.00540 .06340 11750 ---- ---- ---- ---- .07220 +.00560 .06660 11800 ---- ---- ---- ---- .07560 +.00570 .06990 11850 ---- ---- ---- ---- .07910 +.00590 .07320 11900 ---- ---- ---- ---- .08260 +.00600 .07660 12000 ---- ---- ---- ---- .09000 +.00630 .08370 12100 ---- ---- ---- ---- .09760 +.00650 .09110 12200 ---- ---- ---- ---- .10550 +.00680 .09870 12300 ---- ---- ---- ---- .11360 +.00700 .10660 12400 ---- ---- ---- ---- .12190 +.00720 .11470 12500 ---- ---- ---- ---- .13030 +.00730 .12300 12600 ---- ---- ---- ---- .13890 +.00750 .13140 12700 ---- ---- ---- ---- .14770 +.00770 .14000 12800 ---- ---- ---- ---- .15650 +.00770 .14880 12900 ---- ---- ---- ---- .16550 +.00790 .15760 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00830 +.00080 .00750 09800 ---- ---- ---- ---- .00930 +.00090 .00840 09900 ---- ---- ---- ---- .01040 +.00110 .00930 10000 ---- ---- ---- ---- .01150 +.00110 .01040 10100 ---- ---- ---- ---- .01290 +.00130 .01160 10200 ---- ---- ---- ---- .01430 +.00140 .01290 10300 ---- ---- ---- ---- .01590 +.00160 .01430 10400 ---- ---- ---- ---- .01770 +.00180 .01590 10500 ---- ---- ---- ---- .01960 +.00190 .01770 10600 ---- ---- ---- ---- .02180 +.00210 .01970 10650 ---- ---- ---- ---- .02300 +.00230 .02070 10700 ---- ---- ---- ---- .02420 +.00230 .02190 10750 ---- ---- ---- ---- .02550 +.00250 .02300 10800 ---- ---- ---- ---- .02680 +.00250 .02430 10850 ---- ---- ---- ---- .02830 +.00270 .02560 10900 ---- ---- ---- ---- .02980 +.00280 .02700 10950 ---- ---- ---- ---- .03140 +.00290 .02850 11000 ---- ---- ---- ---- .03320 +.00310 .03010 11050 ---- ---- ---- ---- .03500 +.00320 .03180 11100 ---- ---- ---- ---- .03690 +.00330 .03360 11150 ---- ---- ---- ---- .03900 +.00350 .03550 11200 ---- ---- ---- ---- .04110 +.00360 .03750 11250 ---- ---- ---- ---- .04340 +.00380 .03960 11300 ---- ---- ---- ---- .04580 +.00400 .04180 11350 ---- ---- ---- ---- .04830 +.00410 .04420 11400 ---- ---- ---- ---- .05080 +.00420 .04660 11450 ---- ---- ---- ---- .05350 +.00440 .04910 11500 ---- ---- ---- ---- .05630 +.00460 .05170 11550 ---- ---- ---- ---- .05910 +.00470 .05440 11600 ---- ---- ---- ---- .06200 +.00480 .05720 11650 ---- ---- ---- ---- .06510 +.00500 .06010 11700 ---- ---- ---- ---- .06810 +.00510 .06300 11750 ---- ---- ---- ---- .07130 +.00530 .06600 11800 ---- ---- ---- ---- .07450 +.00540 .06910 11850 ---- ---- ---- ---- .07790 +.00560 .07230 11900 ---- ---- ---- ---- .08130 +.00570 .07560 11950 ---- ---- ---- ---- .08470 +.00580 .07890 12000 ---- ---- ---- ---- .08820 +.00590 .08230 12100 ---- ---- ---- ---- .09550 +.00620 .08930 12200 ---- ---- ---- ---- .10300 +.00640 .09660 12300 ---- ---- ---- ---- .11080 +.00670 .10410 12400 ---- ---- ---- ---- .11870 +.00690 .11180 12500 ---- ---- ---- ---- .12690 +.00710 .11980 12600 ---- ---- ---- ---- .13520 +.00730 .12790 12700 ---- ---- ---- ---- .14370 +.00740 .13630 12800 ---- ---- ---- ---- .15230 +.00760 .14470 12900 ---- ---- ---- ---- .16100 +.00770 .15330 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10250 ---- .07370B .06420A .07370B .06490 -.00830 .07320 10300 ---- .06880B .05920A .06880B .05990 -.00830 .06820 10350 ---- .06380B .05430A .06380B .05490 -.00840 .06330 10400 ---- .05880B .04920A .05880B .05000 -.00830 .05830 10450 ---- .05380B .04430A .05380B .04510 -.00820 .05330 10500 .03960 .04890B .03940A .04020B .04010 -.00830 1 .04840 10550 ---- .04390B .03450A .04390B .03520 -.00820 .04340 10600 ---- .03900B .02970A .03900B .03040 -.00810 .03850 10650 ---- .03410B .02500A .03410B .02570 -.00800 .03370 10700 ---- .02930B .02040A .02930B .02120 -.00770 .02890 10750 ---- .02470B .01620A .02470B .01690 -.00730 .02420 10775 ---- .02240B .01430A .02240B .01490 -.00710 .02200 10800 ---- .02030B .01240A .02030B .01300 -.00680 .01980 10825 ---- .01810B .01070A .01810B .01130 -.00640 .01770 10850 ---- .01610B .00910A .01610B .00960 -.00620 .01580 1 10875 ---- .01410B .00780A .01410B .00820 -.00570 .01390 10900 ---- .01230B .00650A .01230B .00680 -.00530 .01210 10925 ---- .01060B .00530A .01060B .00570 -.00470 .01040 10950 ---- .00910B .00440A .00910B .00460 -.00430 .00890 10975 ---- .00770B .00360A .00770B .00370 -.00380 .00750 11000 ---- .00640B .00290A .00640B .00300 -.00330 .00630 3 1 11025 ---- .00530B .00230A .00530B .00230 -.00290 .00520 16 11050 ---- .00430B .00180A .00430B .00180 -.00240 .00420 12 11075 ---- ---- .00140A .00140A .00140 -.00200 .00340 50 11100 ---- ---- .00110A .00110A .00110 -.00170 .00280 101 11125 ---- ---- .00080A .00080A .00080 -.00140 .00220 431 431 11150 ---- ---- .00060A .00060A .00060 -.00110 .00170 646 676 11175 ---- ---- .00045A .00045A .00045 -.00085 .00130 295 285 11200 .00045 .00045 .00035A .00035A .00035 -.00065 2 .00100 328 326 11225 .00035 .00035 .00030 .00030 .00025 -.00055 3 .00080 3 3 11250 ---- ---- .00025A .00025A .00015 -.00045 .00060 11275 ---- ---- .00025A .00025A .00015 -.00030 .00045 1 1 11300 ---- ---- .00025A .00025A .00010 -.00025 .00035 17 11325 ---- ---- .00020A .00020A .00005 -.00020 .00025 11350 ---- ---- ---- ---- .00005 -.00015 .00020 11400 ---- ---- ---- ---- CAB -.00010 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 6 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- .00005 +.00005 CAB 10350 ---- ---- ---- ---- .00005 .00000 .00005 10400 ---- ---- ---- ---- .00010 +.00005 .00005 10450 ---- ---- ---- ---- .00015 +.00005 .00010 1 10500 ---- ---- ---- ---- .00020 +.00010 .00010 6 10550 ---- ---- ---- ---- .00030 +.00015 .00015 10600 ---- .00035B ---- .00035B .00045 +.00025 .00020 1 10650 ---- .00060B ---- .00060B .00070 +.00040 .00030 10700 ---- .00120B ---- .00120B .00120 +.00070 .00050 10750 ---- .00200B .00080A .00080A .00190 +.00100 .00090 1 10775 ---- .00260B ---- .00260B .00240 +.00130 .00110 10800 ---- .00320B .00130A .00130A .00300 +.00160 .00140 10825 ---- .00400B .00170A .00170A .00370 +.00180 .00190 24 10850 ---- .00490B .00210A .00210A .00460 +.00220 .00240 1 10875 ---- .00600B .00270A .00270A .00560 +.00260 .00300 10900 ---- .00720B .00340A .00340A .00680 +.00310 .00370 1 10925 ---- .00860B .00420A .00420A .00810 +.00360 .00450 10950 ---- .01010B .00510A .00510A .00960 +.00420 .00540 46 10975 ---- .01170B .00620A .00620A .01120 +.00470 .00650 3 11000 ---- .01350B .00740A .00740A .01290 +.00510 .00780 11025 ---- .01550B .00880A .00880A .01480 +.00560 .00920 11050 ---- .01740B .01030A .01030A .01670 +.00590 .01080 11075 ---- .01960B .01200A .01200A .01880 +.00630 .01250 11100 ---- .02170B .01380A .01380A .02100 +.00670 .01430 11125 ---- .02400B .01570A .01570A .02320 +.00700 .01620 11150 ---- .02630B .01770A .01770A .02550 +.00730 .01820 11175 ---- .02860B .01980A .01980A .02780 +.00750 .02030 11200 ---- .03100B .02200A .02200A .03020 +.00770 .02250 11225 ---- .03340B .02430A .02430A .03260 +.00790 .02470 11250 ---- .03580B .02660A .02660A .03500 +.00800 .02700 11275 ---- .03830B .02890A .02890A .03750 +.00810 .02940 11300 ---- .04070B .03130A .03130A .03990 +.00810 .03180 11325 ---- .04320B .03370A .03370A .04240 +.00820 .03420 11350 ---- .04560B .03620A .03620A .04490 +.00830 .03660 11400 ---- .05050B .04110A .04110A .04980 +.00830 .04150 11450 ---- .05550B .04600A .04600A .05480 +.00840 .04640 11500 ---- .06050B .05100A .05100A .05980 +.00840 .05140 11550 ---- .06540B .05590A .05590A .06480 +.00840 .05640 11600 ---- .07040B .06090A .06090A .06970 +.00840 .06130 11650 ---- .07540B .06590A .06590A .07470 +.00840 .06630 11700 ---- .08040B .07090A .07090A .07970 +.00840 .07130 11750 ---- .08540B .07580A .07580A .08470 +.00840 .07630 11800 ---- .09030B .08080A .08080A .08970 +.00840 .08130 11850 ---- .09530B .08580A .08580A .09470 +.00850 .08620 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10250 ---- .07370B .06420A .07370B .06480 -.00830 .07310 10300 ---- .06870B .05920A .06870B .05980 -.00830 .06810 10350 ---- .06370B .05420A .06370B .05490 -.00830 .06320 10400 ---- .05880B .04930A .05880B .04990 -.00830 .05820 10450 ---- .05380B .04440A .05380B .04500 -.00830 .05330 10500 ---- .04890B .03940A .04890B .04010 -.00820 .04830 10550 ---- .04400B .03460A .04400B .03530 -.00810 .04340 10600 ---- .03910B .02990A .03910B .03060 -.00800 .03860 10650 ---- .03430B .02530A .03430B .02600 -.00780 .03380 10700 ---- .02960B .02100A .02960B .02160 -.00760 .02920 10750 ---- .02510B .01690A .02510B .01750 -.00720 .02470 10775 ---- .02290B .01500A .02290B .01560 -.00690 .02250 10800 ---- .02080B .01320A .02080B .01380 -.00660 .02040 10825 ---- .01870B .01160A .01870B .01210 -.00630 .01840 10850 ---- .01670B .01000A .01670B .01050 -.00590 .01640 10875 ---- .01480B .00860A .01480B .00900 -.00560 .01460 10900 ---- .01300B .00730A .01300B .00770 -.00510 .01280 10925 ---- .01140B .00620A .01140B .00650 -.00470 .01120 10950 ---- .00980B .00520A .00980B .00540 -.00430 .00970 10975 ---- .00850B .00430A .00850B .00450 -.00380 .00830 11000 ---- .00720B .00350A .00720B .00370 -.00340 .00710 11025 ---- ---- .00290A .00290A .00300 -.00300 .00600 11050 ---- ---- .00230A .00230A .00240 -.00260 .00500 11075 ---- ---- .00190A .00190A .00190 -.00220 .00410 11100 ---- ---- .00150A .00150A .00150 -.00190 .00340 11125 ---- ---- .00120A .00120A .00120 -.00160 .00280 11150 ---- ---- .00100A .00100A .00100 -.00130 16 .00230 11175 ---- ---- .00080A .00080A .00080 -.00110 .00190 11200 .00080 .00080 .00060A .00060A .00060 -.00090 1 .00150 1 11250 ---- ---- .00040A .00040A .00035 -.00055 16 .00090 11300 .00030 .00030 .00030 .00030 .00020 -.00040 1 .00060 11350 ---- ---- .00030A .00030A .00010 -.00025 .00035 11400 ---- ---- ---- ---- .00005 -.00015 .00020 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB -.00005 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- .00005 +.00005 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- .00010B ---- .00010B .00015 +.00010 .00005 10500 ---- .00020B ---- .00020B .00025 +.00015 .00010 10550 ---- .00040B ---- .00040B .00040 +.00020 .00020 10600 ---- .00060B ---- .00060B .00070 +.00035 .00035 10650 ---- .00110B ---- .00110B .00110 +.00060 16 .00050 10700 ---- .00170B .00080A .00080A .00170 +.00080 .00090 10750 ---- .00270B .00120A .00120A .00250 +.00120 16 .00130 10775 ---- .00320B .00150A .00150A .00310 +.00140 .00170 10800 ---- .00400B .00180A .00180A .00380 +.00170 .00210 10825 ---- .00480B .00220A .00220A .00460 +.00210 .00250 10850 ---- .00570B .00280A .00280A .00550 +.00250 .00300 10875 ---- .00680B .00340A .00340A .00650 +.00280 .00370 10900 ---- .00800B .00410A .00410A .00770 +.00330 .00440 10925 ---- .00940B .00490A .00490A .00900 +.00370 .00530 10950 ---- .01090B .00590A .00590A .01040 +.00410 .00630 10975 ---- .01240B .00700A .00700A .01190 +.00450 .00740 11000 ---- .01420B .00820A .00820A .01360 +.00500 .00860 11025 ---- .01610B .00960A .00960A .01540 +.00540 .01000 11050 ---- .01800B .01100A .01100A .01730 +.00580 .01150 11075 ---- .02000B .01270A .01270A .01930 +.00610 .01320 11100 ---- .02210B .01440A .01440A .02140 +.00650 .01490 11125 ---- .02430B .01630A .01630A .02360 +.00680 .01680 11150 ---- .02660B .01820A .01820A .02580 +.00700 .01880 11175 ---- .02880B .02030A .02030A .02810 +.00730 .02080 11200 ---- .03120B .02240A .02240A .03040 +.00750 .02290 11250 ---- .03590B .02680A .02680A .03520 +.00780 .02740 11300 ---- .04080B .03150A .03150A .04000 +.00800 .03200 11350 ---- .04560B .03630A .03630A .04490 +.00820 .03670 11400 ---- .05050B .04110A .04110A .04980 +.00820 .04160 11450 ---- .05550B .04600A .04600A .05480 +.00830 .04650 11500 ---- .06040B .05100A .05100A .05970 +.00830 .05140 11550 ---- .06540B .05590A .05590A .06470 +.00840 .05630 11600 ---- .07040B .06090A .06090A .06970 +.00840 .06130 11650 ---- .07530B .06580A .06580A .07470 +.00850 .06620 11700 ---- .08030B .07080A .07080A .07960 +.00840 .07120 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08890B .07930A .08890B .08000 -.00830 .08830 10150 ---- .08390B .07430A .08390B .07500 -.00830 .08330 10200 ---- .07890B .06930A .07890B .07000 -.00830 .07830 10250 ---- .07390B .06430A .07390B .06500 -.00830 .07330 10300 ---- .06890B .05930A .06890B .06000 -.00840 .06840 10350 ---- .06390B .05430A .06390B .05500 -.00840 .06340 10400 ---- .05890B .04930A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04420A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10625 ---- .03640B .02680A .03640B .02750 -.00840 .03590 10650 ---- .03390B .02430A .03390B .02500 -.00840 .03340 10675 ---- .03140B .02190A .03140B .02250 -.00840 .03090 10700 ---- .02890B .01940A .02890B .02010 -.00830 .02840 10725 ---- .02650B .01690A .02650B .01760 -.00830 .02590 10750 ---- .02400B .01450A .02400B .01520 -.00820 .02340 10775 ---- .02150B .01220A .02150B .01280 -.00820 .02100 10800 ---- .01900B .00990A .01900B .01050 -.00800 .01850 1 1 10825 ---- .01660B .00780A .01660B .00840 -.00770 .01610 10850 ---- .01420B .00590A .01420B .00650 -.00730 .01380 10875 ---- .01190B .00430A .01190B .00470 -.00680 .01150 10900 ---- .00980B .00300A .00980B .00330 -.00610 .00940 10925 .00320 .00780B .00200A .00200A .00220 -.00530 405 .00750 50 10950 ---- .00600B .00130A .00600B .00140 -.00440 .00580 192 192 10975 ---- .00440B .00080A .00440B .00090 -.00340 .00430 11000 ---- ---- .00050A .00050A .00050 -.00260 .00310 11025 ---- ---- .00025A .00025A .00025 -.00185 .00210 50 11050 ---- ---- .00015A .00015A .00015 -.00125 .00140 2 11075 ---- ---- .00015A .00015A .00005 -.00085 .00090 3 11100 ---- ---- .00020A .00020A .00005 -.00055 .00060 1 11125 ---- ---- .00015A .00015A CAB -.00040 .00040 14 11150 ---- ---- .00015A .00015A CAB -.00025 .00025 5 11175 ---- ---- ---- ---- CAB -.00015 .00015 11200 ---- ---- ---- ---- CAB -.00010 .00010 95 11225 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10725 ---- ---- ---- ---- .00005 +.00005 CAB 50 10750 ---- .00010B ---- .00010B .00015 +.00015 CAB 52 10775 ---- .00030B ---- .00030B .00030 +.00025 .00005 10800 ---- .00060B ---- .00060B .00050 +.00040 .00010 10825 ---- .00100B .00015A .00015A .00090 +.00070 .00020 568 10850 .00015 .00170B .00015 .00170B .00140 +.00105 1 .00035 14 20 10875 ---- .00260B .00040A .00040A .00220 +.00160 .00060 1 1 10900 ---- .00380B .00070A .00070A .00330 +.00230 .00100 182 10925 ---- .00530B .00120A .00120A .00470 +.00310 .00160 23 50 10950 ---- .00700B .00190A .00190A .00640 +.00410 .00230 343 351 10975 ---- .00910B .00290A .00290A .00830 +.00500 .00330 50 11000 ---- .01120B .00410A .00410A .01040 +.00580 .00460 11025 ---- .01350B .00560A .00560A .01270 +.00650 .00620 11050 ---- .01580B .00740A .00740A .01510 +.00710 .00800 11075 ---- .01830B .00940A .00940A .01750 +.00750 .01000 11100 ---- .02080B .01160A .01160A .02000 +.00790 .01210 11125 ---- .02320B .01390A .01390A .02240 +.00800 .01440 11150 ---- .02570B .01620A .01620A .02490 +.00810 .01680 11175 ---- .02820B .01870A .01870A .02740 +.00820 .01920 11200 ---- .03070B .02110A .02110A .02990 +.00830 .02160 11225 ---- .03320B .02360A .02360A .03240 +.00830 .02410 1 11250 ---- .03570B .02610A .02610A .03490 +.00840 .02650 11275 ---- .03820B .02860A .02860A .03740 +.00840 .02900 11300 ---- .04060B .03110A .03110A .03990 +.00840 .03150 11325 ---- .04310B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04560B .03600A .03600A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07060B .06100A .06100A .06990 +.00840 .06150 11650 ---- .07560B .06600A .06600A .07490 +.00840 .06650 11700 ---- .08060B .07100A .07100A .07990 +.00850 .07140 11750 ---- .08560B .07600A .07600A .08490 +.00850 .07640 11800 ---- .09050B .08100A .08100A .08990 +.00850 .08140 11850 ---- .09550B .08600A .08600A .09490 +.00850 .08640 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08880B .07920A .08880B .07990 -.00830 .08820 10150 ---- .08380B .07420A .08380B .07490 -.00830 .08320 10200 ---- .07880B .06930A .07880B .06990 -.00840 .07830 10250 ---- .07380B .06420A .07380B .06490 -.00840 .07330 10300 ---- .06880B .05920A .06880B .05990 -.00840 .06830 10350 ---- .06380B .05420A .06380B .05490 -.00840 .06330 10400 ---- .05880B .04930A .05880B .05000 -.00830 .05830 10450 ---- .05380B .04430A .05380B .04500 -.00830 .05330 10500 ---- .04890B .03930A .04890B .04000 -.00830 .04830 10550 ---- .04390B .03430A .04390B .03500 -.00830 .04330 10600 ---- .03890B .02940A .03890B .03010 -.00830 .03840 10625 ---- .03640B .02690A .03640B .02760 -.00830 .03590 10650 ---- .03400B .02450A .03400B .02520 -.00820 .03340 10675 ---- .03150B .02210A .03150B .02280 -.00820 .03100 10700 ---- .02900B .01980A .02900B .02040 -.00810 .02850 10725 ---- .02660B .01740A .02660B .01810 -.00800 .02610 10750 ---- .02420B .01520A .02420B .01590 -.00780 .02370 10775 ---- .02180B .01310A .02180B .01380 -.00750 .02130 10800 ---- .01950B .01110A .01950B .01170 -.00730 1 .01900 41 10825 ---- .01720B .00930A .01720B .00990 -.00690 .01680 10850 ---- .01500B .00760A .01500B .00810 -.00660 .01470 10875 ---- .01290B .00610A .01290B .00660 -.00600 .01260 10900 ---- .01100B .00490A .01100B .00520 -.00550 1 .01070 1 10925 ---- .00920B .00380A .00920B .00410 -.00480 .00890 10950 ---- .00750B .00290A .00750B .00310 -.00420 .00730 1 10975 ---- .00600B .00220A .00600B .00230 -.00360 .00590 50 11000 .00150 .00480B .00150 .00170B .00170 -.00300 1 .00470 25 11025 ---- ---- .00120A .00120A .00120 -.00250 .00370 36 11050 .00120 .00120 .00090A .00090A .00080 -.00200 1 .00280 11075 ---- ---- .00060A .00060A .00060 -.00160 .00220 11100 .00060 .00060 .00040A .00040A .00040 -.00120 2 .00160 11125 ---- ---- .00030A .00030A .00025 -.00095 .00120 26 27 11150 ---- ---- .00025A .00025A .00020 -.00070 .00090 34 59 11175 ---- ---- .00020A .00020A .00010 -.00050 .00060 53 65 11200 .00020 .00020 .00020 .00020 .00005 -.00040 1 .00045 50 62 11225 ---- ---- .00020A .00020A .00005 -.00025 .00030 1 11250 ---- ---- ---- ---- .00005 -.00015 .00020 11275 ---- ---- ---- ---- CAB -.00015 .00015 11300 ---- ---- ---- ---- CAB -.00010 .00010 13 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 1 10600 ---- ---- ---- ---- .00010 +.00005 .00005 2 10625 ---- ---- ---- ---- .00015 +.00010 .00005 10650 ---- .00015B ---- .00015B .00020 +.00015 .00005 2 10675 ---- .00025B ---- .00025B .00030 +.00020 .00010 6 10700 ---- .00045B ---- .00045B .00045 +.00030 1 .00015 1 30 10725 ---- .00060B ---- .00060B .00060 +.00040 .00020 1 10750 .00015 .00100B .00015 .00100B .00090 +.00060 2 .00030 2 10775 .00025 .00140B .00025 .00140B .00120 +.00075 3 .00045 6 10800 ---- .00190B ---- .00190B .00170 +.00110 1 .00060 7 10825 ---- .00260B .00080A .00080A .00230 +.00140 .00090 28 10850 ---- .00340B .00110A .00110A .00310 +.00190 .00120 168 10875 ---- .00440B .00150A .00150A .00400 +.00230 .00170 30 10900 ---- .00560B .00200A .00200A .00520 +.00290 .00230 300 10925 ---- .00700B .00270A .00270A .00650 +.00350 .00300 800 10950 ---- .00860B .00360A .00360A .00800 +.00410 .00390 6 10975 ---- .01040B .00460A .00460A .00970 +.00480 .00490 800 11000 ---- .01240B .00580A .00580A .01160 +.00540 .00620 1 11025 ---- .01440B .00720A .00720A .01360 +.00590 .00770 11050 ---- .01660B .00880A .00880A .01580 +.00640 .00940 1 11075 ---- .01880B .01060A .01060A .01800 +.00680 .01120 11100 ---- .02100B .01260A .01260A .02030 +.00720 .01310 11125 ---- .02350B .01460A .01460A .02270 +.00750 .01520 11150 ---- .02590B .01680A .01680A .02510 +.00770 .01740 11175 ---- .02830B .01910A .01910A .02750 +.00790 .01960 11200 ---- .03080B .02140A .02140A .03000 +.00810 .02190 11225 ---- .03320B .02380A .02380A .03240 +.00810 .02430 11250 ---- .03570B .02620A .02620A .03490 +.00820 .02670 11275 ---- .03810B .02870A .02870A .03740 +.00830 .02910 11300 ---- .04060B .03110A .03110A .03990 +.00830 .03160 11325 ---- .04310B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04560B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00850 .04140 11450 ---- .05560B .04600A .04600A .05480 +.00840 .04640 11500 ---- .06060B .05100A .05100A .05980 +.00840 .05140 11550 ---- .06550B .05600A .05600A .06480 +.00840 .05640 11600 ---- .07050B .06090A .06090A .06980 +.00840 .06140 1 11650 ---- .07550B .06590A .06590A .07480 +.00840 .06640 11700 ---- .08050B .07090A .07090A .07980 +.00840 .07140 11750 ---- .08550B .07590A .07590A .08480 +.00840 .07640 11800 ---- .09040B .08090A .08090A .08980 +.00850 .08130 11850 ---- .09540B .08590A .08590A .09480 +.00850 .08630 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10250 ---- .07390B .06430A .07390B .06500 -.00840 .07340 10300 ---- .06890B .05930A .06890B .06000 -.00840 .06840 10350 ---- .06390B .05430A .06390B .05500 -.00840 .06340 10400 ---- .05890B .04930A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04430A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02430A .03390B .02500 -.00840 .03340 10700 ---- .02890B .01930A .02890B .02000 -.00840 .02840 10750 ---- .02400B .01440A .02400B .01500 -.00840 .02340 10775 ---- .02150B .01190A .02150B .01260 -.00830 .02090 10800 ---- .01900B .00960A .01900B .01020 -.00820 .01840 10825 ---- .01650B .00720A .01650B .00780 -.00820 .01600 10850 ---- .01410B .00510A .01410B .00570 -.00790 .01360 10875 ---- .01170B .00340A .01170B .00390 -.00730 .01120 10900 ---- .00940B .00210A .00940B .00240 -.00660 .00900 10925 ---- .00720B .00120A .00720B .00140 -.00550 .00690 10950 ---- .00530B .00070A .00530B .00070 -.00440 .00510 10975 ---- .00370B .00030A .00370B .00035 -.00315 .00350 11000 .00070 .00240B .00015A .00015A .00015 -.00215 1 .00230 11025 ---- ---- .00015A .00015A .00005 -.00135 .00140 11050 ---- ---- .00015A .00015A CAB -.00090 .00090 11075 ---- ---- .00015A .00015A CAB -.00050 .00050 11100 ---- ---- .00015A .00015A CAB -.00030 .00030 11125 ---- ---- .00010A .00010A CAB -.00015 .00015 11150 ---- ---- ---- ---- CAB -.00010 .00010 6 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- .00005 +.00005 CAB 10800 ---- .00015B ---- .00015B .00010 +.00010 CAB 10825 .00035 .00050B .00035 .00025A .00030 +.00025 7 .00005 10850 ---- .00090B ---- .00090B .00070 +.00060 .00010 10875 ---- .00180B .00015A .00015A .00130 +.00105 .00025 10900 ---- .00290B .00035A .00035A .00240 +.00190 .00050 10925 ---- .00450B .00070A .00070A .00380 +.00280 .00100 1 10950 ---- .00650B .00120A .00120A .00570 +.00410 .00160 43 10975 ---- .00860B .00210A .00210A .00780 +.00520 .00260 11000 ---- .01090B .00340A .00340A .01010 +.00620 .00390 8 8 11025 ---- .01330B .00500A .00500A .01250 +.00700 .00550 11050 ---- .01580B .00680A .00680A .01490 +.00750 .00740 11075 ---- .01820B .00900A .00900A .01740 +.00790 .00950 11100 ---- .02070B .01130A .01130A .01990 +.00810 .01180 11125 ---- .02320B .01370A .01370A .02240 +.00820 .01420 11150 ---- .02570B .01610A .01610A .02490 +.00830 .01660 11175 ---- .02820B .01860A .01860A .02740 +.00830 .01910 11200 ---- .03070B .02110A .02110A .02990 +.00840 .02150 11250 ---- .03570B .02610A .02610A .03490 +.00840 .02650 11300 ---- .04070B .03110A .03110A .03990 +.00840 .03150 11350 ---- .04570B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05070B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07070B .06100A .06100A .06990 +.00840 .06150 11650 ---- .07560B .06600A .06600A .07490 +.00840 .06650 11700 ---- .08060B .07100A .07100A .07990 +.00840 .07150 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10300 ---- .06890B .05930A .06890B .06000 -.00830 .06830 10350 ---- .06390B .05430A .06390B .05500 -.00830 .06330 10400 ---- .05890B .04930A .05890B .05000 -.00830 .05830 10450 ---- .05390B .04430A .05390B .04500 -.00830 .05330 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02940A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02440A .03390B .02510 -.00830 .03340 10700 ---- .02900B .01960A .02900B .02030 -.00810 .02840 10750 ---- .02410B .01500A .02410B .01560 -.00800 .02360 10775 ---- ---- ---- .01280A .01340 ---- ---- 10800 ---- .01930B .01070A .01930B .01130 -.00750 .01880 10825 ---- .01700B .00890A .01700B .00940 -.00710 .01650 10850 ---- .01470B .00710A .01470B .00760 -.00670 .01430 10875 ---- .01260B .00560A .01260B .00610 -.00610 .01220 10900 ---- .01060B .00430A .01060B .00470 -.00560 .01030 10925 ---- .00870B .00330A .00870B .00360 -.00490 .00850 10950 ---- .00700B .00240A .00700B .00260 -.00430 .00690 10975 ---- .00550B .00170A .00550B .00190 -.00350 .00540 11000 ---- .00430B .00130A .00430B .00130 -.00290 .00420 11025 ---- ---- .00090A .00090A .00090 -.00230 .00320 11050 ---- ---- .00060A .00060A .00060 -.00180 .00240 11075 ---- ---- .00040A .00040A .00040 -.00140 .00180 11100 .00030 .00030 .00025A .00030 .00025 -.00105 500 .00130 11125 ---- ---- .00020A .00020A .00015 -.00075 .00090 11150 ---- ---- .00020A .00020A .00010 -.00050 .00060 11175 ---- ---- .00020A .00020A .00005 -.00035 .00040 11200 ---- ---- .00020A .00020A .00005 -.00020 .00025 11250 ---- ---- ---- ---- CAB -.00010 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00010 +.00010 CAB 10700 ---- .00025B ---- .00025B .00025 +.00020 .00005 10750 ---- .00060B ---- .00060B .00060 +.00045 .00015 10775 ---- ---- ---- .00030A .00090 ---- ---- 10800 ---- .00150B ---- .00150B .00130 +.00090 .00040 10825 ---- .00210B ---- .00210B .00190 +.00130 .00060 10850 ---- .00290B .00080A .00080A .00260 +.00170 .00090 10875 ---- .00390B .00110A .00110A .00350 +.00220 .00130 10900 ---- .00510B .00160A .00160A .00470 +.00290 .00180 10925 ---- .00650B .00220A .00220A .00600 +.00350 .00250 10950 ---- .00810B .00310A .00310A .00760 +.00420 .00340 10975 ---- .01000B .00410A .00410A .00930 +.00480 .00450 11000 ---- .01200B .00530A .00530A .01120 +.00540 .00580 11025 ---- .01410B .00670A .00670A .01330 +.00600 .00730 11050 ---- .01630B .00840A .00840A .01550 +.00660 .00890 11075 ---- .01850B .01020A .01020A .01780 +.00700 .01080 11100 ---- .02100B .01220A .01220A .02020 +.00740 .01280 11125 ---- .02340B .01440A .01440A .02260 +.00770 .01490 11150 ---- .02580B .01660A .01660A .02500 +.00790 .01710 11175 ---- .02830B .01890A .01890A .02750 +.00810 .01940 11200 ---- .03070B .02130A .02130A .02990 +.00810 .02180 11250 ---- .03570B .02620A .02620A .03490 +.00830 .02660 11300 ---- .04070B .03110A .03110A .03990 +.00840 .03150 11350 ---- .04560B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00850 .05640 11600 ---- .07060B .06100A .06100A .06990 +.00850 .06140 11650 ---- .07550B .06600A .06600A .07490 +.00850 .06640 11700 ---- .08050B .07100A .07100A .07980 +.00840 .07140 TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 CALL 10250 ---- .07390B .06480A .07390B .06500 -.00840 .07340 10300 ---- .06890B .05980A .06890B .06000 -.00840 .06840 10350 ---- .06390B .05480A .06390B .05500 -.00840 .06340 10400 ---- .05890B .04980A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04480A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03980A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03480A .04390B .03500 -.00840 .04340 10600 .03840 .03890B .02980A .02980A .03000 -.00840 2 .03840 10650 ---- .03390B .02480A .03390B .02500 -.00840 .03340 10700 ---- .02890B .01980A .02890B .02000 -.00840 .02840 10750 ---- .02390B .01480A .02390B .01500 -.00840 .02340 10775 ---- .02140B .01230A .02140B .01250 -.00840 .02090 10800 ---- .01900B .00980A .01900B .01000 -.00840 .01840 10825 ---- .01650B .00730A .01650B .00750 -.00840 .01590 10850 ---- .01400B .00480A .01400B .00500 -.00840 .01340 10875 ---- .01150B .00230A .01150B .00250 -.00850 .01100 10900 .00190 .00900B .00015A .00015A .00000 -.00850 1 .00850 7 7 10925 .00020 .00660B .00005 .00005 .00000 -.00620 3 .00620 10950 .00070 .00440B .00005A .00100B .00000 -.00420 1 .00420 6 6 10975 .00170 .00260B .00005A .00190B .00000 -.00250 1 .00250 11000 .00050 .00050 .00005A .00005A .00000 -.00130 6 .00130 3 18 11025 ---- ---- .00005A .00005A .00000 -.00070 .00070 16 14 11050 ---- ---- .00005A .00005A .00000 -.00030 .00030 11075 .00005 .00005 .00005 .00005 .00000 -.00010 4 .00010 7 7 11100 ---- ---- ---- ---- .00000 -.00005 .00005 4 363 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 2 11175 ---- ---- ---- ---- .00000 .00000 CAB 2 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB TU3 JAN24 EUR/USD Weekly Tuesday Options - Wk 3 PUT 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 2 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 .00000 CAB 10850 ---- ---- ---- ---- .00000 .00000 CAB 101 10875 ---- ---- ---- ---- .00000 .00000 CAB 52 10900 .00030 .00070B .00030 .00010A .00000 -.00010 113 .00010 4 9 10925 .00035 .00270B .00010A .00270B .00250 +.00220 15 .00030 8 8 10950 ---- .00520B .00030A .00030A .00500 +.00430 .00070 6 7 10975 .00110 .00770B .00100A .00770B .00750 +.00600 1 .00150 2 2 11000 ---- .01020B .00230A .00230A .01000 +.00710 .00290 11025 ---- .01270B .00400A .00400A .01250 +.00780 .00470 11050 ---- .01520B .00620A .00620A .01500 +.00820 .00680 11075 ---- .01770B .00860A .00860A .01750 +.00830 .00920 11100 ---- .02020B .01110A .01110A .02000 +.00840 .01160 11125 ---- .02270B .01360A .01360A .02250 +.00850 .01400 11150 ---- .02520B .01610A .01610A .02500 +.00850 .01650 11175 ---- .02770B .01860A .01860A .02750 +.00850 .01900 11200 ---- .03020B .02110A .02110A .03000 +.00850 .02150 11250 ---- .03520B .02610A .02610A .03500 +.00850 .02650 11300 ---- .04020B .03110A .03110A .04000 +.00850 .03150 11350 ---- .04520B .03610A .03610A .04500 +.00850 .03650 11400 ---- .05020B .04110A .04110A .05000 +.00850 .04150 11450 ---- .05520B .04610A .04610A .05500 +.00850 .04650 11500 ---- .06020B .05110A .05110A .06000 +.00850 .05150 11550 ---- .06520B .05610A .05610A .06500 +.00850 .05650 11600 ---- .07020B .06110A .06110A .07000 +.00850 .06150 11650 ---- .07520B .06610A .06610A .07500 +.00850 .06650 11700 ---- .08020B .07110A .07110A .08000 +.00850 .07150 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10250 ---- .07390B .06430A .07390B .06500 -.00830 .07330 10300 ---- .06890B .05930A .06890B .06000 -.00830 .06830 10350 ---- .06390B .05430A .06390B .05500 -.00830 .06330 10400 ---- .05890B .04930A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04430A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02440A .03390B .02500 -.00840 .03340 10700 ---- .02890B .01940A .02890B .02010 -.00830 .02840 10750 ---- .02400B .01450A .02400B .01530 -.00820 .02350 10775 ---- .02150B .01230A .02150B .01300 -.00800 .02100 10800 ---- .01910B .01010A .01910B .01070 -.00790 .01860 10825 ---- .01670B .00800A .01670B .00870 -.00750 .01620 10850 ---- .01430B .00620A .01430B .00680 -.00710 .01390 10875 ---- .01210B .00460A .01210B .00510 -.00660 .01170 10900 ---- .01000B .00340A .01000B .00370 -.00590 .00960 10925 ---- .00800B .00240A .00800B .00260 -.00510 .00770 10950 ---- .00620B .00160A .00620B .00170 -.00440 .00610 10975 ---- .00470B .00110A .00470B .00110 -.00350 .00460 11000 ---- ---- .00070A .00070A .00070 -.00270 .00340 11025 ---- ---- .00040A .00040A .00040 -.00200 .00240 11050 ---- ---- .00025A .00025A .00020 -.00150 .00170 11075 ---- ---- .00015A .00015A .00010 -.00110 .00120 11100 ---- ---- .00015A .00015A .00005 -.00075 .00080 11125 ---- ---- .00020A .00020A .00005 -.00045 .00050 11150 ---- ---- .00015A .00015A CAB -.00030 .00030 11175 ---- ---- .00015A .00015A CAB -.00020 .00020 11200 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 +.00005 CAB 10750 ---- .00025B ---- .00025B .00025 +.00020 .00005 10775 ---- .00045B ---- .00045B .00045 +.00035 .00010 10800 ---- .00080B ---- .00080B .00070 +.00055 .00015 10825 ---- .00130B .00020A .00020A .00110 +.00080 .00030 10850 .00150 .00200B .00040A .00140A .00170 +.00120 1 .00050 10875 .00120 .00300B .00060A .00300B .00260 +.00180 50 .00080 10900 .00390 .00420B .00090A .00420B .00370 +.00250 4 .00120 50 50 10925 ---- .00560B .00150A .00150A .00500 +.00320 .00180 10950 ---- .00740B .00220A .00220A .00670 +.00410 .00260 10975 ---- .00930B .00320A .00320A .00850 +.00490 .00360 11000 ---- .01150B .00440A .00440A .01060 +.00570 .00490 1 11025 ---- .01360B .00590A .00590A .01280 +.00630 .00650 11050 ---- .01600B .00760A .00760A .01520 +.00700 .00820 11075 ---- .01840B .00960A .00960A .01760 +.00740 .01020 11100 ---- .02080B .01170A .01170A .02000 +.00770 .01230 11125 ---- .02330B .01400A .01400A .02250 +.00800 .01450 11150 ---- .02570B .01630A .01630A .02490 +.00810 .01680 11175 ---- .02820B .01870A .01870A .02740 +.00820 .01920 11200 ---- .03070B .02120A .02120A .02990 +.00830 .02160 11250 ---- .03570B .02610A .02610A .03490 +.00840 .02650 11300 ---- .04070B .03110A .03110A .03990 +.00840 .03150 11350 ---- .04570B .03600A .03600A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07060B .06100A .06100A .06990 +.00840 .06150 11650 ---- .07560B .06600A .06600A .07490 +.00850 .06640 11700 ---- .08060B .07100A .07100A .07990 +.00850 .07140 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10300 ---- .06870B .05920A .06870B .05990 -.00830 .06820 10350 ---- .06380B .05430A .06380B .05490 -.00830 .06320 10400 ---- .05880B .04930A .05880B .04990 -.00830 .05820 10450 ---- .05380B .04430A .05380B .04500 -.00820 .05320 10500 ---- .04890B .03940A .04890B .04010 -.00820 .04830 10550 ---- .04390B .03450A .04390B .03520 -.00820 .04340 10600 ---- .03900B .02980A .03900B .03050 -.00800 .03850 10650 ---- .03420B .02510A .03420B .02580 -.00790 .03370 10700 ---- .02950B .02070A .02950B .02140 -.00750 .02890 10750 ---- .02490B .01650A .02490B .01720 -.00720 .02440 10775 ---- ---- ---- .01460A .01520 ---- ---- 10800 ---- .02050B .01280A .02050B .01330 -.00670 .02000 10825 ---- .01840B .01110A .01840B .01160 -.00640 .01800 10850 .01010 .01640B .00960A .01150B .01000 -.00600 1 .01600 10875 ---- .01440B .00810A .01440B .00850 -.00560 .01410 10900 ---- .01260B .00680A .01260B .00720 -.00520 .01240 10925 ---- .01100B .00570A .00570A .00600 -.00470 .01070 10950 ---- .00960B .00470A .00470A .00500 -.00420 .00920 10975 ---- .00820B .00390A .00390A .00410 -.00370 .00780 11000 ---- .00690B .00310A .00310A .00330 -.00330 .00660 11025 ---- .00580B .00250A .00580B .00260 -.00290 .00550 11050 ---- .00480B .00200A .00480B .00210 -.00250 .00460 11075 ---- .00390B .00160A .00390B .00170 -.00200 .00370 11100 ---- .00310B .00130A .00310B .00130 -.00170 .00300 11125 ---- .00250B .00100A .00250B .00100 -.00140 .00240 11150 ---- ---- .00080A .00080A .00080 -.00110 .00190 11175 ---- ---- .00060A .00060A .00060 -.00090 .00150 11200 ---- ---- .00045A .00045A .00040 -.00080 .00120 11250 ---- ---- .00030A .00030A .00025 -.00045 .00070 11300 ---- ---- .00025A .00025A .00015 -.00025 .00040 11350 ---- ---- ---- ---- .00005 -.00020 .00025 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB -.00005 .00005 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 +.00005 CAB 10450 ---- ---- ---- ---- .00005 +.00005 CAB 10500 ---- .00010B ---- .00010B .00015 +.00010 .00005 10550 ---- .00025B ---- .00025B .00030 +.00020 .00010 10600 ---- .00045B ---- .00045B .00050 +.00030 .00020 10650 ---- .00080B ---- .00080B .00080 +.00045 .00035 10700 ---- .00140B ---- .00140B .00140 +.00080 .00060 10750 ---- .00230B ---- .00230B .00220 +.00120 .00100 10775 ---- ---- ---- .00290B .00270 ---- ---- 10800 ---- .00350B .00150A .00150A .00330 +.00160 .00170 10825 ---- .00430B .00190A .00190A .00410 +.00200 .00210 1 1 10850 ---- .00530B .00240A .00240A .00500 +.00240 .00260 10875 ---- .00640B .00300A .00300A .00600 +.00280 .00320 10900 ---- .00760B .00370A .00370A .00720 +.00320 .00400 10925 ---- .00890B .00450A .00450A .00850 +.00370 .00480 10950 ---- .01040B .00540A .00540A .00990 +.00410 .00580 10975 ---- .01200B .00650A .01200B .01150 +.00460 .00690 11000 ---- .01380B .00770A .01380B .01320 +.00500 .00820 11025 ---- .01570B .00910A .01570B .01500 +.00540 .00960 11050 ---- .01770B .01060A .01770B .01700 +.00590 .01110 11075 ---- .01980B .01230A .01230A .01900 +.00620 .01280 11100 ---- .02190B .01400A .01400A .02120 +.00670 .01450 11125 ---- .02420B .01590A .01590A .02340 +.00700 .01640 11150 ---- .02640B .01790A .01790A .02560 +.00720 .01840 11175 ---- .02870B .02000A .02000A .02790 +.00740 .02050 11200 ---- .03110B .02220A .02220A .03030 +.00770 .02260 11250 ---- .03590B .02670A .02670A .03510 +.00790 .02720 11300 ---- .04070B .03140A .03140A .04000 +.00810 .03190 11350 ---- .04570B .03620A .03620A .04490 +.00830 .03660 11400 ---- .05050B .04110A .04110A .04980 +.00830 .04150 11450 ---- .05550B .04600A .04600A .05480 +.00840 .04640 11500 ---- .06050B .05100A .05100A .05980 +.00840 .05140 11550 ---- .06540B .05590A .05590A .06470 +.00840 .05630 11600 ---- .07040B .06090A .06090A .06970 +.00840 .06130 11650 ---- .07540B .06590A .06590A .07470 +.00840 .06630 11700 ---- .08040B .07080A .07080A .07970 +.00840 .07130 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10250 ---- .07390B .06430A .07390B .06500 -.00840 .07340 10300 ---- .06890B .05930A .06890B .06000 -.00840 .06840 10350 ---- .06390B .05430A .06390B .05500 -.00840 .06340 10400 ---- .05890B .04930A .05890B .05000 -.00840 .05840 10450 ---- .05390B .04430A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02430A .03390B .02500 -.00840 .03340 10700 ---- .02890B .01930A .02890B .02000 -.00840 .02840 10750 ---- .02390B .01430A .02390B .01500 -.00840 .02340 10775 ---- .02150B .01180A .02150B .01250 -.00840 .02090 10800 ---- .01900B .00940A .01900B .01000 -.00840 .01840 10825 ---- .01650B .00690A .01650B .00760 -.00830 .01590 10850 ---- .01400B .00460A .01400B .00530 -.00820 .01350 10875 ---- .01150B .00270A .01150B .00320 -.00790 5 .01110 10900 .00200 .00920B .00140A .00160B .00160 -.00710 12 .00870 2 10925 .00050 .00690B .00050 .00070 .00070 -.00590 48 .00660 10950 .00090 .00490B .00025 .00030 .00025 -.00445 16 .00470 10975 .00230 .00320B .00010 .00020B .00005 -.00305 6 .00310 66 11000 .00005 .00005 .00005 .00005 CAB -.00190 1 .00190 2 196 11025 ---- ---- .00015A .00015A CAB -.00110 .00110 19 128 11050 ---- ---- .00010A .00010A CAB -.00050 .00050 1 139 11075 ---- ---- .00010A .00010A CAB -.00030 .00030 7 120 11100 ---- ---- ---- ---- CAB -.00010 .00010 5 142 11125 ---- ---- ---- ---- CAB -.00005 .00005 46 11150 ---- ---- ---- ---- CAB .00000 CAB 86 11175 ---- ---- ---- ---- CAB .00000 CAB 45 11200 ---- ---- ---- ---- CAB .00000 CAB 45 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 87 10650 ---- ---- ---- ---- CAB .00000 CAB 97 10700 ---- ---- ---- ---- CAB .00000 CAB 102 10750 ---- ---- ---- ---- CAB .00000 CAB 73 10775 ---- ---- ---- ---- CAB .00000 CAB 80 10800 ---- ---- ---- ---- CAB .00000 CAB 115 10825 ---- .00010B ---- .00010B .00005 +.00005 CAB 130 10850 .00015 .00050B .00015 .00050B .00025 +.00020 8 .00005 108 10875 .00030 .00110B .00010A .00050 .00070 +.00055 17 .00015 1 113 10900 .00025 .00230B .00020A .00020A .00160 +.00130 1 .00030 5 153 10925 .00045 .00400B .00040A .00400B .00310 +.00240 19 .00070 2 143 10950 ---- .00610B .00080A .00080A .00520 +.00390 10 .00130 2 158 10975 .00200 .00830B .00170A .00570A .00750 +.00530 5 .00220 1 94 11000 ---- .01070B .00290A .00290A .00990 +.00640 1 .00350 1 3 11025 ---- .01320B .00460A .00460A .01240 +.00730 .00510 1 1 11050 ---- .01570B .00650A .00650A .01490 +.00780 .00710 1 11075 ---- .01820B .00880A .00880A .01740 +.00810 .00930 11100 ---- .02070B .01120A .01120A .01990 +.00820 .01170 11125 ---- .02320B .01360A .01360A .02240 +.00830 .01410 11150 ---- .02570B .01610A .01610A .02490 +.00840 .01650 11175 ---- .02820B .01860A .01860A .02740 +.00840 .01900 11200 ---- .03070B .02110A .02110A .02990 +.00840 .02150 11225 ---- .03320B .02360A .02360A .03240 +.00840 .02400 11250 ---- .03570B .02610A .02610A .03490 +.00840 .02650 11275 ---- .03820B .02860A .02860A .03740 +.00840 .02900 11300 ---- .04070B .03110A .03110A .03990 +.00840 .03150 11325 ---- .04320B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04570B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05070B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05570B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06070B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06570B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07070B .06100A .06100A .06990 +.00840 .06150 11650 ---- .07570B .06600A .06600A .07490 +.00840 .06650 11700 ---- .08070B .07100A .07100A .07990 +.00840 .07150 11750 ---- .08570B .07600A .07600A .08490 +.00840 .07650 11800 ---- .09060B .08100A .08100A .08990 +.00840 .08150 11850 ---- .09560B .08600A .08600A .09490 +.00840 .08650 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10250 ---- .07390B .06430A .07390B .06500 -.00830 .07330 10300 ---- .06890B .05930A .06890B .06000 -.00830 .06830 10350 ---- .06390B .05430A .06390B .05500 -.00830 .06330 10400 ---- .05890B .04930A .05890B .05000 -.00830 .05830 10450 ---- .05390B .04430A .05390B .04500 -.00840 .05340 10500 ---- .04890B .03930A .04890B .04000 -.00840 .04840 10550 ---- .04390B .03430A .04390B .03500 -.00840 .04340 10600 ---- .03890B .02930A .03890B .03000 -.00840 .03840 10650 ---- .03390B .02440A .03390B .02510 -.00830 .03340 10700 ---- .02900B .01950A .02900B .02020 -.00820 .02840 10750 ---- .02400B .01470A .02400B .01540 -.00810 .02350 10775 ---- .02160B .01250A .02160B .01310 -.00790 .02100 10800 ---- .01920B .01030A .01920B .01100 -.00760 .01860 10825 ---- .01680B .00840A .01680B .00890 -.00740 .01630 10850 ---- .01450B .00660A .01450B .00710 -.00690 .01400 10875 ---- .01230B .00500A .01230B .00550 -.00640 .01190 10900 ---- .01020B .00370A .01020B .00410 -.00580 .00990 10925 .00310 .00830B .00270A .00410B .00300 -.00500 3 .00800 10950 ---- .00660B .00190A .00190A .00210 -.00430 .00640 344 344 10975 ---- .00510B .00130A .00510B .00140 -.00350 .00490 110 11000 ---- .00380B .00090A .00380B .00090 -.00280 .00370 46 11025 ---- .00280B .00060A .00280B .00060 -.00210 .00270 12 47 11050 ---- ---- .00035A .00035A .00035 -.00155 .00190 46 11075 .00025 .00025 .00025 .00025 .00020 -.00120 74 .00140 3 35 11100 ---- ---- .00020A .00020A .00010 -.00080 .00090 3 110 11125 ---- ---- .00015A .00015A .00005 -.00055 .00060 10 37 11150 ---- ---- .00020A .00020A .00005 -.00040 .00045 19 135 11175 ---- ---- .00015A .00015A CAB -.00030 .00030 11200 ---- ---- .00015A .00015A CAB -.00020 .00020 129 11225 ---- ---- ---- ---- CAB -.00010 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 +.00005 CAB 10700 ---- .00010B ---- .00010B .00010 +.00010 CAB 67 10750 ---- .00040B ---- .00040B .00040 +.00035 .00005 72 10775 ---- .00070B ---- .00070B .00060 +.00050 .00010 48 10800 ---- .00110B ---- .00110B .00090 +.00070 .00020 21 49 10825 .00035 .00160B .00035 .00160B .00140 +.00100 51 .00040 12 58 10850 .00080 .00240B .00080 .00240B .00210 +.00150 50 .00060 2 49 10875 ---- .00330B .00080A .00080A .00290 +.00190 .00100 2 48 10900 .00360 .00460B .00120A .00320A .00400 +.00250 27 .00150 1 48 10925 ---- .00600B .00180A .00180A .00540 +.00330 .00210 20 48 10950 ---- .00760B .00260A .00260A .00700 +.00410 .00290 75 107 10975 .00380 .00960B .00360A .00960B .00880 +.00480 1 .00400 18 39 11000 ---- .01160B .00480A .00480A .01080 +.00550 .00530 1 1 11025 ---- .01380B .00630A .00630A .01300 +.00620 .00680 11050 ---- .01610B .00790A .00790A .01530 +.00680 .00850 11075 ---- .01840B .00990A .00990A .01760 +.00720 .01040 11100 ---- .02080B .01190A .01190A .02000 +.00750 .01250 11125 .02130 .02330B .01410A .02240A .02250 +.00780 2 .01470 11150 ---- .02580B .01640A .01640A .02500 +.00810 .01690 11175 ---- .02820B .01880A .01880A .02740 +.00810 .01930 11200 ---- .03070B .02120A .02120A .02990 +.00820 .02170 11225 ---- .03320B .02370A .02370A .03240 +.00830 .02410 11250 ---- .03570B .02610A .02610A .03490 +.00830 .02660 11275 ---- .03810B .02860A .02860A .03740 +.00840 .02900 11300 ---- .04060B .03110A .03110A .03990 +.00840 .03150 11325 ---- .04320B .03360A .03360A .04240 +.00840 .03400 11350 ---- .04560B .03600A .03600A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04990 +.00840 .04150 11450 ---- .05560B .04600A .04600A .05490 +.00840 .04650 11500 ---- .06060B .05100A .05100A .05990 +.00840 .05150 11550 ---- .06560B .05600A .05600A .06490 +.00840 .05650 11600 ---- .07060B .06100A .06100A .06990 +.00850 .06140 11650 ---- .07560B .06600A .06600A .07490 +.00850 .06640 11700 ---- .08050B .07100A .07100A .07990 +.00850 .07140 11750 ---- .08550B .07600A .07600A .08490 +.00850 .07640 11800 ---- .09050B .08100A .08100A .08980 +.00840 .08140 11850 ---- .09550B .08600A .08600A .09480 +.00840 .08640 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10250 ---- .07380B .06420A .07380B .06490 -.00830 .07320 10300 ---- .06880B .05920A .06880B .05990 -.00840 .06830 10350 ---- .06380B .05420A .06380B .05490 -.00840 .06330 10400 ---- .05880B .04920A .05880B .04990 -.00840 .05830 10450 ---- .05380B .04430A .05380B .04500 -.00830 .05330 10500 ---- .04890B .03930A .04890B .04000 -.00830 .04830 10550 ---- .04390B .03440A .04390B .03500 -.00830 .04330 10600 ---- .03890B .02940A .03890B .03010 -.00830 .03840 10650 ---- .03400B .02460A .03400B .02530 -.00820 .03350 10700 ---- .02910B .01990A .02910B .02060 -.00800 .02860 10750 ---- .02430B .01550A .02430B .01620 -.00760 .02380 10775 ---- .02190B .01350A .02190B .01410 -.00740 .02150 10800 ---- .01970B .01160A .01970B .01220 -.00700 .01920 10825 ---- .01740B .00970A .01740B .01030 -.00670 .01700 10850 ---- .01530B .00810A .01530B .00860 -.00630 .01490 10875 ---- .01330B .00660A .01330B .00710 -.00580 .01290 10900 .00630 .01130B .00530A .00670B .00570 -.00540 6 .01110 10925 ---- .00960B .00430A .00430A .00450 -.00490 .00940 10950 ---- .00820B .00330A .00330A .00350 -.00430 .00780 10975 .00280 .00670B .00260A .00350B .00270 -.00370 1 .00640 11000 ---- .00540B .00200A .00200A .00200 -.00320 .00520 100 11025 ---- .00430B .00150A .00430B .00150 -.00260 .00410 100 11050 ---- .00330B .00110A .00330B .00110 -.00210 10 .00320 100 11075 ---- ---- .00080A .00080A .00080 -.00170 .00250 11100 ---- ---- .00060A .00060A .00060 -.00130 .00190 11125 ---- ---- .00040A .00040A .00040 -.00110 .00150 9 9 11150 ---- ---- .00030A .00030A .00025 -.00085 10 .00110 68 68 11175 .00025 .00025 .00025 .00025 .00020 -.00060 52 .00080 42 46 11200 ---- ---- .00025A .00025A .00015 -.00045 .00060 50 50 11250 ---- ---- .00020A .00020A .00005 -.00025 .00030 1 1 11300 ---- ---- ---- ---- CAB -.00015 .00015 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 +.00005 CAB 10600 ---- .00010B ---- .00010B .00015 +.00010 .00005 1 10650 .00025 .00030B .00025 .00030B .00030 +.00020 1 .00010 10700 ---- .00060B ---- .00060B .00060 +.00040 .00020 6 10750 ---- .00130B .00040A .00040A .00120 +.00075 .00045 2 10775 ---- .00170B ---- .00170B .00160 +.00100 .00060 5 10800 ---- .00230B ---- .00230B .00210 +.00130 .00080 51 10825 ---- .00300B .00100A .00100A .00280 +.00170 .00110 100 10850 ---- .00390B .00130A .00130A .00360 +.00210 .00150 10875 ---- .00490B .00180A .00180A .00450 +.00250 .00200 100 10900 ---- .00610B .00240A .00240A .00570 +.00300 .00270 908 10925 ---- .00750B .00310A .00310A .00700 +.00360 .00340 65 233 10950 ---- .00900B .00400A .00400A .00850 +.00410 .00440 150 10975 ---- .01070B .00500A .01070B .01010 +.00470 .00540 100 11000 ---- .01270B .00620A .01270B .01200 +.00530 .00670 11025 ---- .01470B .00770A .01470B .01390 +.00570 .00820 11050 ---- .01680B .00920A .00920A .01600 +.00620 .00980 11075 ---- .01900B .01100A .01100A .01820 +.00670 .01150 11100 ---- .02130B .01290A .01290A .02050 +.00710 .01340 11125 ---- .02360B .01490A .01490A .02280 +.00730 .01550 11150 ---- .02600B .01700A .01700A .02520 +.00760 .01760 11175 ---- .02840B .01930A .01930A .02760 +.00780 .01980 11200 ---- .03080B .02150A .02150A .03000 +.00790 .02210 11250 ---- .03570B .02630A .02630A .03490 +.00810 .02680 11300 ---- .04060B .03120A .03120A .03990 +.00830 .03160 11350 ---- .04560B .03610A .03610A .04490 +.00840 .03650 11400 ---- .05060B .04100A .04100A .04980 +.00830 .04150 11450 ---- .05560B .04600A .04600A .05480 +.00840 .04640 11500 ---- .06050B .05100A .05100A .05980 +.00840 .05140 11550 ---- .06550B .05590A .05590A .06480 +.00840 .05640 11600 ---- .07050B .06090A .06090A .06980 +.00840 .06140 11650 ---- .07550B .06590A .06590A .07480 +.00840 .06640 11700 ---- .08040B .07090A .07090A .07980 +.00840 .07140 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.060 -1.150 7.210 6300 ---- ---- ---- ---- 5.560 -1.150 6.710 6350 ---- ---- ---- ---- 5.060 -1.150 6.210 6400 ---- ---- 4.630 4.630 4.560 -1.150 5.710 6450 ---- ---- 4.120 4.120 4.060 -1.150 5.210 6500 ---- ---- 3.600 3.600 3.570 -1.150 4.720 6550 ---- ---- 3.110 3.110 3.080 -1.140 4.220 6600 ---- ---- 2.620 2.620 2.590 -1.130 3.720 6650 ---- ---- 2.140 2.140 2.110 -1.120 3.230 6700 ---- ---- 1.680 1.680 1.660 -1.080 2.740 6750 ---- ---- 1.290 1.290 1.260 -1.010 2.270 6775 ---- ---- 1.090 1.090 1.080 -0.960 2.040 6800 0.930 0.930 0.920 0.920 0.910 -0.920 20 1.830 6825 ---- ---- 0.770 0.770 0.760 -0.860 1.620 6850 ---- ---- 0.640 0.640 0.630 -0.790 1.420 6875 ---- ---- 0.530 0.530 0.520 -0.710 1.230 6900 ---- ---- 0.430 0.430 0.430 -0.630 1.060 6925 ---- ---- 0.360 0.360 0.350 -0.550 0.900 6950 ---- ---- 0.290 0.290 0.280 -0.480 0.760 6975 ---- ---- 0.240 0.240 0.220 -0.420 0.640 7000 0.260 0.260 0.190 0.190 0.180 -0.350 2 0.530 2 3 7025 ---- ---- 0.150 0.150 0.140 -0.310 0.450 7050 ---- ---- 0.120 0.120 0.110 -0.260 0.370 7075 ---- ---- 0.100 0.100 0.090 -0.220 0.310 50 7100 ---- ---- 0.080 0.080 0.070 -0.180 0.250 7125 ---- ---- 0.070 0.070 0.060 -0.140 0.200 7150 ---- ---- 0.060 0.060 0.050 -0.120 0.170 1 7175 ---- ---- 0.045 0.045 0.040 -0.100 0.140 7200 0.050 0.050 0.040 0.040 0.030 -0.080 4 0.110 10 133 7225 ---- ---- 0.035 0.035 0.025 -0.065 0.090 7250 ---- ---- 0.030 0.030 0.020 -0.050 0.070 115 7275 ---- ---- 0.030 0.030 0.015 -0.045 0.060 7300 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 7325 ---- ---- 0.025 0.025 0.010 -0.030 0.040 7350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7375 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7400 ---- ---- ---- ---- 0.005 -0.015 0.020 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6650 ---- 0.040 ---- 0.040 0.050 0.040 0.010 6700 ---- 0.080 ---- 0.080 0.100 0.080 0.020 1 6750 ---- 0.180 ---- 0.180 0.190 0.140 0.050 10 133 6775 ---- 0.250 ---- 0.250 0.260 0.190 0.070 6800 ---- 0.330 ---- 0.330 0.340 0.240 0.100 115 6825 ---- 0.430 ---- 0.430 0.440 0.300 0.140 6850 ---- 0.550 ---- 0.550 0.560 0.370 0.190 6875 ---- 0.700 ---- 0.700 0.700 0.450 0.250 6900 ---- 0.840 ---- 0.840 0.850 0.520 0.330 2 6925 ---- 1.010 ---- 1.010 1.020 0.600 0.420 6950 ---- 1.180 ---- 1.180 1.210 0.680 0.530 5 6975 ---- 1.390 ---- 1.390 1.400 0.740 0.660 7000 ---- 1.580 ---- 1.580 1.610 0.810 0.800 7025 ---- 1.800 ---- 1.800 1.820 0.860 0.960 7050 ---- 2.010 ---- 2.010 2.040 0.900 1.140 7075 ---- 2.240 ---- 2.240 2.270 0.950 1.320 7100 ---- 2.470 ---- 2.470 2.500 0.980 1.520 29 7125 ---- 2.700 ---- 2.700 2.730 1.010 1.720 7150 ---- 2.940 ---- 2.940 2.970 1.040 1.930 7175 ---- 3.180 ---- 3.180 3.210 1.060 2.150 7200 ---- 3.420 ---- 3.420 3.450 1.080 2.370 7225 ---- 3.670 ---- 3.670 3.700 1.100 2.600 7250 ---- 3.910 ---- 3.910 3.940 1.100 2.840 7275 ---- 4.150 ---- 4.150 4.190 1.120 3.070 7300 ---- 4.400 ---- 4.400 4.430 1.120 3.310 7325 ---- 4.650 ---- 4.650 4.680 1.130 3.550 7350 ---- 4.880 ---- 4.880 4.930 1.140 3.790 7375 ---- 5.130 ---- 5.130 5.170 1.140 4.030 7400 ---- 5.380 ---- 5.380 5.420 1.140 4.280 7450 ---- 5.610 ---- 5.610 5.920 1.150 4.770 7500 ---- 5.720 ---- 5.720 6.410 1.150 5.260 7550 ---- 6.010 ---- 6.010 6.910 1.150 5.760 7600 ---- ---- ---- ---- 7.410 1.150 6.260 7650 ---- ---- ---- ---- 7.910 1.160 6.750 7700 ---- ---- ---- ---- 8.410 1.160 7.250 7750 ---- ---- ---- ---- 8.910 1.160 7.750 7800 ---- ---- ---- ---- 9.410 1.160 8.250 7850 ---- ---- ---- ---- 9.910 1.170 8.740 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6250 ---- ---- 6.100 6.100 6.070 -1.150 7.220 6300 ---- ---- 5.600 5.600 5.570 -1.150 6.720 6350 ---- ---- 5.100 5.100 5.070 -1.150 6.220 6400 ---- ---- 4.600 4.600 4.570 -1.150 5.720 6450 ---- ---- 4.100 4.100 4.070 -1.160 5.230 6500 ---- ---- 3.610 3.610 3.570 -1.160 4.730 6550 ---- ---- 3.100 3.100 3.070 -1.160 4.230 6600 ---- ---- 2.600 2.600 2.570 -1.160 3.730 6650 ---- ---- 2.110 2.110 2.070 -1.160 3.230 6700 ---- ---- 1.610 1.610 1.570 -1.160 2.730 6750 ---- ---- 1.110 1.110 1.080 -1.150 2.230 6775 ---- ---- 0.870 0.870 0.850 -1.130 1.980 6800 ---- ---- 0.650 0.650 0.620 -1.110 1.730 6825 ---- ---- 0.450 0.450 0.430 -1.060 1.490 6850 0.550 0.550 0.290 0.530 0.280 -0.970 2 1.250 6875 0.280 0.370 0.180 0.180 0.160 -0.860 305 1.020 6900 0.240 0.240 0.110 0.100 0.090 -0.720 45 0.810 2 6925 0.100 0.100 0.060 0.160 0.045 -0.575 39 0.620 6950 0.270 0.270 0.035 0.035 0.025 -0.425 47 0.450 1 6975 0.050 0.050 0.020 0.020 0.020 -0.300 139 0.320 1196 1089 7000 0.070 0.070 0.010 0.020 0.015 -0.205 304 0.220 71 150 7025 ---- ---- 0.020 0.020 0.015 -0.125 0.140 113 156 7050 0.035 0.035 0.010 0.010 0.015 -0.075 109 0.090 142 192 7075 0.015 0.015 0.010 0.010 0.005 -0.045 2 0.050 64 116 7100 ---- ---- 0.010 0.010 0.005 -0.025 0.030 114 162 7125 ---- ---- ---- ---- -0.015 0.015 197 215 7150 ---- ---- ---- ---- -0.010 0.010 57 103 7175 ---- ---- ---- ---- -0.005 0.005 58 101 7200 ---- ---- ---- ---- -0.005 0.005 42 7225 ---- ---- ---- ---- 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 CAB 94 7275 ---- ---- ---- ---- 0.000 CAB 39 7300 ---- ---- ---- ---- 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6300 ---- ---- ---- ---- 5.550 ---- ---- 6350 ---- ---- ---- 5.100 5.050 ---- ---- 6400 ---- ---- ---- 4.600 4.550 ---- ---- 6450 ---- ---- ---- 4.110 4.060 ---- ---- 6500 ---- ---- ---- 3.620 3.570 ---- ---- 6550 ---- ---- ---- 3.130 3.090 ---- ---- 6600 ---- ---- ---- 2.660 2.620 ---- ---- 6650 ---- ---- ---- 2.200 2.180 ---- ---- 6700 ---- ---- ---- 1.780 1.760 ---- ---- 6750 ---- ---- ---- 1.400 1.380 ---- ---- 6775 ---- ---- ---- 1.230 1.210 ---- ---- 6800 ---- ---- ---- 1.070 1.060 ---- ---- 6825 ---- ---- ---- 0.930 0.920 ---- ---- 6850 ---- ---- ---- 0.800 0.790 ---- ---- 6875 ---- ---- ---- 0.700 0.680 ---- ---- 6900 ---- ---- ---- 1.120 0.580 ---- ---- 6925 ---- ---- ---- 0.960 0.490 ---- ---- 6950 ---- ---- ---- 0.830 0.420 ---- ---- 6975 ---- ---- ---- 0.720 0.350 ---- ---- 7000 ---- ---- ---- 0.610 0.300 ---- ---- 7025 ---- ---- ---- 0.520 0.250 ---- ---- 7050 ---- ---- ---- 0.450 0.210 ---- ---- 7075 ---- ---- ---- 0.380 0.180 ---- ---- 7100 ---- ---- ---- 0.320 0.150 ---- ---- 7125 ---- ---- ---- 0.270 0.130 ---- ---- 7150 ---- ---- ---- 0.230 0.100 ---- ---- 7175 ---- ---- ---- 0.180 0.090 ---- ---- 7200 ---- ---- ---- 0.150 0.070 ---- ---- 7250 ---- ---- ---- 0.100 0.050 ---- ---- 7300 ---- ---- ---- 0.060 0.040 ---- ---- 7350 ---- ---- ---- 0.050 0.030 ---- ---- 7400 ---- ---- ---- 0.030 0.020 ---- ---- 7450 0.015 0.015 0.015 0.015 0.015 ---- 1 ---- 7500 ---- ---- ---- 0.025 0.010 ---- ---- 7550 ---- ---- ---- 0.025 0.010 ---- ---- 7600 ---- ---- ---- 0.020 0.005 ---- ---- 7650 ---- ---- ---- 0.020 0.005 ---- ---- 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 0.015 0.015 0.015 0.015 0.005 0.005 1 CAB 1 6750 ---- ---- ---- ---- 0.015 0.015 CAB 6775 ---- 0.020 ---- 0.020 0.025 0.025 CAB 6800 0.010 0.050 0.010 0.050 0.050 0.045 86 0.005 124 6825 0.025 0.110 0.020 0.110 0.110 0.100 11 0.010 1 6850 0.045 0.200 0.045 0.200 0.210 0.190 114 0.020 131 185 6875 0.190 0.350 0.190 0.350 0.340 0.300 272 0.040 214 190 6900 0.520 0.520 0.520 0.520 0.520 0.440 2 0.080 158 223 6925 0.260 0.720 0.260 0.230 0.730 0.590 5 0.140 147 165 6950 0.460 0.930 0.410 0.620 0.960 0.740 5 0.220 72 360 6975 ---- 1.170 ---- 1.170 1.200 0.860 2 0.340 1272 1094 7000 ---- 1.410 ---- 1.410 1.440 0.950 2 0.490 3 36 7025 ---- 1.650 ---- 1.650 1.690 1.030 0.660 1 7050 ---- 1.900 ---- 1.900 1.940 1.080 0.860 4 7075 1.650 2.150 1.650 2.150 2.190 1.120 1 1.070 1 7100 ---- 2.390 ---- 2.390 2.430 1.130 1.300 2 7125 ---- 2.640 ---- 2.640 2.680 1.150 1.530 7150 ---- 2.900 ---- 2.900 2.930 1.150 1.780 7175 ---- 3.140 ---- 3.140 3.180 1.160 2.020 7200 ---- 3.400 ---- 3.400 3.430 1.160 2.270 7225 ---- 3.650 ---- 3.650 3.680 1.160 2.520 7250 ---- 3.890 ---- 3.890 3.930 1.160 2.770 7275 ---- 4.140 ---- 4.140 4.180 1.160 3.020 7300 ---- 4.390 ---- 4.390 4.430 1.160 3.270 7325 ---- 4.650 ---- 4.650 4.680 1.160 3.520 7350 ---- 4.890 ---- 4.890 4.930 1.160 3.770 7375 ---- 5.150 ---- 5.150 5.180 1.160 4.020 7400 ---- 5.390 ---- 5.390 5.430 1.160 4.270 7450 ---- 5.890 ---- 5.890 5.930 1.160 4.770 7500 ---- 6.400 ---- 6.400 6.430 1.160 5.270 7550 ---- 6.900 ---- 6.900 6.930 1.170 5.760 7600 ---- 7.400 ---- 7.400 7.430 1.170 6.260 7650 ---- 7.890 ---- 7.890 7.930 1.170 6.760 7700 ---- 8.390 ---- 8.390 8.430 1.170 7.260 7750 ---- 8.890 ---- 8.890 8.930 1.170 7.760 7800 ---- 9.390 ---- 9.390 9.430 1.170 8.260 7850 ---- 9.880 ---- 9.880 9.930 1.170 8.760 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 0.005 ---- ---- 6450 ---- ---- ---- 0.020 0.010 ---- ---- 6500 0.015 0.015 0.015 0.015 0.020 ---- 1 ---- 6550 ---- ---- ---- 0.030 0.035 ---- ---- 6600 ---- ---- ---- 0.040 0.070 ---- ---- 6650 ---- ---- ---- 0.060 0.120 ---- ---- 6700 ---- ---- ---- 0.080 0.200 ---- ---- 6750 ---- ---- ---- 0.130 0.320 ---- 1 ---- 6775 ---- ---- ---- 0.160 0.400 ---- ---- 6800 ---- ---- ---- 0.220 0.490 ---- 1 ---- 6825 ---- ---- ---- 0.270 0.600 ---- ---- 6850 ---- ---- ---- 0.330 0.720 ---- ---- 6875 ---- ---- ---- 0.420 0.860 ---- ---- 6900 ---- ---- ---- 0.500 1.010 ---- ---- 6925 ---- ---- ---- 0.610 1.170 ---- ---- 6950 ---- ---- ---- 0.740 1.340 ---- ---- 6975 ---- ---- ---- 0.870 1.530 ---- ---- 7000 ---- ---- ---- 1.010 1.720 ---- 1 ---- 7025 ---- ---- ---- 1.160 1.930 ---- ---- 7050 ---- ---- ---- 1.390 2.140 ---- ---- 7075 ---- ---- ---- 1.560 2.350 ---- ---- 7100 ---- ---- ---- 1.750 2.570 ---- ---- 7125 ---- ---- ---- 1.950 2.790 ---- ---- 7150 ---- ---- ---- 2.150 3.020 ---- ---- 7175 ---- ---- ---- 2.360 3.250 ---- ---- 7200 ---- ---- ---- 2.580 3.490 ---- ---- 7250 ---- ---- ---- 3.030 3.960 ---- ---- 7300 ---- ---- ---- 3.750 4.450 ---- ---- 7350 ---- ---- ---- 4.230 4.940 ---- ---- 7400 ---- ---- ---- 4.720 5.430 ---- ---- 7450 ---- ---- ---- 5.210 5.920 ---- ---- 7500 ---- ---- ---- 5.700 6.410 ---- ---- 7550 ---- ---- ---- 6.190 6.910 ---- ---- 7600 ---- ---- ---- 6.680 7.400 ---- ---- 7650 ---- ---- ---- 7.180 7.900 ---- ---- 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6250 ---- ---- 6.130 6.130 6.060 -1.160 7.220 6300 ---- ---- 5.620 5.620 5.560 -1.160 6.720 6350 ---- ---- 5.130 5.130 5.060 -1.160 6.220 6400 ---- ---- 4.630 4.630 4.560 -1.160 5.720 6450 ---- ---- 4.120 4.120 4.060 -1.160 5.220 6500 ---- ---- 3.640 3.640 3.570 -1.150 4.720 6550 ---- ---- 3.130 3.130 3.070 -1.150 4.220 6600 ---- ---- 2.610 2.610 2.570 -1.150 3.720 6650 ---- ---- 2.130 2.130 2.080 -1.140 3.220 6700 ---- ---- 1.640 1.640 1.610 -1.120 2.730 6750 ---- ---- 1.190 1.190 1.160 -1.080 2.240 6775 ---- ---- 0.990 0.990 0.960 -1.040 2.000 6800 ---- ---- 0.800 0.800 0.790 -0.980 1.770 6825 ---- ---- 0.650 0.650 0.630 -0.910 1.540 6850 ---- ---- 0.500 0.500 0.500 -0.830 1.330 6875 ---- ---- 0.400 0.400 0.380 -0.750 1.130 6900 ---- ---- 0.310 0.310 0.290 -0.660 2 0.950 2 6925 ---- ---- 0.230 0.230 0.220 -0.570 2 0.790 6950 ---- ---- 0.180 0.180 0.160 -0.480 2 0.640 6975 ---- ---- 0.140 0.140 0.120 -0.400 0.520 7000 ---- ---- 0.110 0.110 0.100 -0.310 2 0.410 50 52 7025 ---- ---- 0.080 0.080 0.080 -0.250 0.330 54 54 7050 ---- ---- 0.070 0.070 0.060 -0.200 2 0.260 49 51 7075 ---- ---- 0.050 0.050 0.045 -0.155 0.200 48 49 7100 ---- ---- 0.045 0.045 0.035 -0.125 0.160 27 27 7125 ---- ---- 0.035 0.035 0.025 -0.095 0.120 51 52 7150 0.035 0.035 0.030 0.030 0.020 -0.070 1 0.090 15 37 7175 ---- ---- 0.030 0.030 0.015 -0.055 0.070 167 145 7200 ---- ---- 0.030 0.030 0.010 -0.040 0.050 47 54 7225 ---- ---- 0.025 0.025 0.005 -0.035 0.040 89 89 7250 ---- ---- 0.025 0.025 0.005 -0.025 0.030 72 58 7275 ---- ---- 0.020 0.020 0.005 -0.020 0.025 88 76 7300 ---- ---- ---- ---- 0.005 -0.015 0.020 47 47 7325 ---- ---- ---- ---- -0.015 0.015 47 47 7350 ---- ---- ---- ---- -0.010 0.010 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 120 7450 ---- ---- ---- ---- -0.005 0.005 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.015 0.015 CAB 6700 ---- 0.025 ---- 0.025 0.040 0.035 0.005 6750 ---- 0.080 ---- 0.080 0.100 0.085 0.015 11 11 6775 ---- 0.140 ---- 0.140 0.150 0.125 0.025 6800 ---- 0.210 ---- 0.210 0.220 0.180 0.040 72 75 6825 ---- 0.300 ---- 0.300 0.310 0.240 0.070 4 4 6850 0.400 0.420 0.400 0.420 0.430 0.330 1 0.100 102 102 6875 ---- 0.560 ---- 0.560 0.560 0.400 0.160 5 5 6900 0.350 0.720 0.350 0.720 0.720 0.500 1 0.220 81 83 6925 0.830 0.890 0.830 0.890 0.900 0.590 3 0.310 33 37 6950 ---- 1.080 ---- 1.080 1.090 0.680 0.410 41 166 6975 ---- 1.290 ---- 1.290 1.300 0.760 2 0.540 49 162 7000 ---- 1.500 ---- 1.500 1.520 0.840 0.680 5 7025 ---- 1.710 ---- 1.710 1.750 0.900 2 0.850 1 7050 ---- 1.940 ---- 1.940 1.990 0.970 2 1.020 2 7075 ---- 2.170 ---- 2.170 2.220 1.000 1.220 1 7100 2.100 2.420 2.100 2.420 2.460 1.040 1 1.420 1 7125 ---- 2.660 ---- 2.660 2.700 1.060 1.640 7150 ---- 2.900 ---- 2.900 2.940 1.080 1.860 1 7175 ---- 3.150 ---- 3.150 3.190 1.110 2.080 7200 ---- 3.390 ---- 3.390 3.430 1.120 2.310 7225 ---- 3.650 ---- 3.650 3.680 1.130 2.550 7250 ---- 3.890 ---- 3.890 3.930 1.130 2.800 7275 ---- 4.150 ---- 4.150 4.180 1.140 3.040 7300 ---- 4.400 ---- 4.400 4.430 1.150 3.280 7325 ---- 4.650 ---- 4.650 4.670 1.140 3.530 7350 ---- 4.880 ---- 4.880 4.920 1.150 3.770 7375 ---- 5.100 ---- 5.100 5.170 1.150 4.020 7400 ---- 5.350 ---- 5.350 5.420 1.150 4.270 7450 ---- 5.850 ---- 5.850 5.920 1.160 4.760 7500 ---- 6.390 ---- 6.390 6.420 1.160 5.260 7550 ---- 6.840 ---- 6.600 6.920 1.160 5.760 7600 ---- ---- ---- ---- 7.420 1.160 6.260 7650 ---- ---- ---- ---- 7.920 1.160 6.760 7700 ---- ---- ---- ---- 8.420 1.160 7.260 7750 ---- ---- ---- ---- 8.920 1.170 7.750 7800 ---- ---- ---- ---- 9.420 1.170 8.250 7850 ---- ---- ---- ---- 9.920 1.170 8.750 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.520 -1.140 16.660 5400 ---- ---- 14.570 14.570 14.520 -1.150 15.670 5500 ---- ---- 13.580 13.580 13.520 -1.150 14.670 5600 ---- ---- 12.580 12.580 12.530 -1.140 13.670 5700 ---- ---- 11.570 11.570 11.530 -1.150 12.680 5800 ---- ---- 10.580 10.580 10.530 -1.150 11.680 5900 ---- ---- 9.590 9.590 9.540 -1.150 10.690 6000 ---- ---- 8.590 8.590 8.540 -1.150 9.690 6100 ---- ---- 7.600 7.600 7.540 -1.150 8.690 6200 ---- ---- 6.600 6.600 6.550 -1.150 7.700 6250 ---- ---- 6.110 6.110 6.050 -1.150 7.200 6300 ---- ---- 5.610 5.610 5.550 -1.150 6.700 6350 ---- ---- 5.120 5.120 5.050 -1.160 6.210 6400 ---- ---- 4.600 4.600 4.560 -1.150 5.710 6450 ---- ---- 4.100 4.100 4.060 -1.150 5.210 6500 ---- ---- 3.610 3.610 3.570 -1.140 4.710 6550 ---- ---- 3.110 3.110 3.080 -1.140 4.220 6600 ---- ---- 2.640 2.640 2.600 -1.130 3.730 1 6650 ---- ---- 2.170 2.170 2.140 -1.100 3.240 1 6700 ---- ---- 1.730 1.730 1.710 -1.050 2.760 6750 ---- ---- 1.330 1.330 1.310 -0.990 2 2.300 1 744 6775 ---- ---- 1.160 1.160 1.140 -0.930 2.070 6800 ---- ---- 0.980 0.980 0.980 -0.880 1.860 595 6825 ---- ---- 0.840 0.840 0.830 -0.830 1.660 6850 0.720 0.720 0.710 0.720 0.710 -0.760 6 1.470 314 6875 ---- ---- 0.600 0.600 0.590 -0.700 1 1.290 6900 0.610 0.610 0.510 0.510 0.500 -0.620 18 1.120 1108 6925 0.800 0.800 0.430 0.430 0.410 -0.560 109 0.970 3 6950 0.640 0.640 0.350 0.610 0.340 -0.490 12 0.830 1 921 6975 0.440 0.440 0.300 0.300 0.280 -0.430 8 0.710 15 7000 0.460 0.460 0.230 0.230 0.230 -0.380 144 0.610 60 509 7025 0.270 0.270 0.210 0.210 0.190 -0.330 28 0.520 1 4 7050 0.220 0.220 0.170 0.170 0.160 -0.280 48 0.440 17 1041 7075 0.150 0.150 0.140 0.140 0.130 -0.240 2 0.370 72 74 7100 0.220 0.220 0.110 0.110 0.110 -0.200 117 0.310 277 1676 7125 ---- ---- 0.100 0.100 0.090 -0.160 0.250 30 303 7150 0.120 0.120 0.070 0.070 0.070 -0.140 126 0.210 2 695 7175 0.060 0.060 0.060 0.060 0.060 -0.120 28 0.180 11 314 7200 0.090 0.090 0.050 0.050 0.050 -0.100 318 0.150 157 2196 7225 0.060 0.060 0.045 0.045 0.040 -0.080 16 0.120 15 34 7250 0.060 0.060 0.040 0.040 0.035 -0.065 49 0.100 91 334 7300 0.040 0.040 0.030 0.030 0.025 -0.045 12 0.070 1006 1442 7350 0.030 0.030 0.025 0.025 0.020 -0.025 2 0.045 3 496 7400 ---- ---- 0.015 0.015 0.020 -0.015 0.035 5 1533 7450 ---- ---- 0.020 0.020 0.015 -0.010 0.025 1 166 7500 ---- ---- 0.010 0.010 0.015 0.000 0.015 1111 7550 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 451 7600 ---- ---- ---- ---- 0.010 0.000 0.010 355 7650 ---- ---- ---- ---- 0.010 0.005 0.005 1 64 7700 ---- ---- ---- ---- 0.005 0.000 0.005 315 7750 ---- ---- ---- ---- 0.005 0.000 0.005 17 7800 ---- ---- ---- ---- 0.005 0.000 0.005 306 7850 ---- ---- ---- ---- 0.005 0.005 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 15.490 15.490 15.450 -1.140 16.590 1 5400 ---- ---- 14.510 14.510 14.460 -1.140 15.600 5500 ---- ---- 13.520 13.520 13.470 -1.140 14.610 5600 ---- ---- 12.530 12.530 12.480 -1.140 13.620 5700 ---- ---- 11.530 11.530 11.480 -1.150 12.630 5800 ---- ---- 10.540 10.540 10.490 -1.140 11.630 5900 ---- ---- 9.560 9.560 9.500 -1.140 10.640 6000 ---- ---- 8.560 8.560 8.510 -1.140 9.650 6100 ---- ---- 7.560 7.560 7.520 -1.140 8.660 1 6200 ---- ---- 6.560 6.560 6.530 -1.140 7.670 6250 ---- ---- 6.060 6.060 6.040 -1.140 7.180 6300 ---- ---- 5.570 5.570 5.550 -1.130 6.680 6350 ---- ---- 5.080 5.080 5.060 -1.130 6.190 6400 ---- ---- 4.590 4.590 4.570 -1.130 5.700 20 6450 ---- ---- 4.110 4.110 4.080 -1.130 5.210 6500 ---- ---- 3.640 3.640 3.600 -1.120 4.720 6550 ---- ---- 3.160 3.160 3.140 -1.090 4.230 6600 ---- ---- 2.720 2.720 2.700 -1.050 3.750 6650 ---- ---- 2.300 2.300 2.280 -1.010 3.290 18 6700 ---- ---- 1.920 1.920 1.890 -0.960 2 2.850 1 6750 ---- ---- 1.560 1.560 1.540 -0.890 2.430 198 6800 ---- ---- 1.240 1.240 1.240 -0.800 2.040 821 6850 0.990 0.990 0.990 1.000 0.990 -0.690 3 1.680 6 6900 1.020 1.020 0.770 0.770 0.770 -0.600 4 1.370 250 438 6950 0.840 0.840 0.590 0.590 0.600 -0.500 44 1.100 3 5415 7000 0.490 0.520 0.460 0.470 0.460 -0.410 21 0.870 81 1728 7050 ---- ---- 0.360 0.360 0.350 -0.340 10 0.690 6 207 7100 0.330 0.330 0.280 0.290 0.270 -0.270 32 0.540 1290 1364 7150 0.240 0.240 0.220 0.220 0.200 -0.220 4 0.420 2 190 7200 0.240 0.240 0.170 0.170 0.160 -0.170 36 0.330 36 5668 7250 0.150 0.150 0.120 0.120 0.120 -0.130 6 0.250 32 2099 7300 0.150 0.150 0.100 0.100 0.090 -0.100 20 0.190 1267 1570 7350 ---- ---- 0.080 0.080 0.070 -0.070 3 0.140 64 7400 0.070 0.080 0.070 0.070 0.060 -0.050 9 0.110 2 984 7450 ---- ---- 0.050 0.050 0.050 -0.040 0.090 20 7500 ---- ---- 0.045 0.045 0.040 -0.030 1 0.070 579 7550 ---- ---- 0.045 0.045 0.035 -0.025 0.060 44 7600 0.040 0.040 0.035 0.040 0.030 -0.020 10 0.050 25 7650 ---- ---- 0.035 0.035 0.025 -0.015 0.040 146 7700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 8 1165 7750 ---- ---- 0.025 0.025 0.015 -0.015 0.030 5 7800 ---- ---- ---- ---- 0.015 -0.010 0.025 174 7850 ---- ---- ---- ---- 0.010 -0.010 0.020 30 7900 ---- ---- ---- ---- 0.010 -0.010 0.020 73 7950 ---- ---- ---- ---- 0.010 -0.010 0.020 871 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 784 8050 ---- ---- ---- ---- 0.010 -0.005 0.015 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.005 -0.005 0.010 9 8200 ---- ---- ---- ---- 0.005 -0.005 0.010 8 8250 ---- ---- ---- ---- 0.005 -0.005 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- -0.005 0.005 11 8550 ---- ---- ---- ---- -0.005 0.005 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- 15.380 15.380 15.330 -1.140 16.470 5500 ---- ---- 14.390 14.390 14.340 -1.150 15.490 5600 ---- ---- 13.410 13.410 13.350 -1.150 14.500 5700 ---- ---- 12.420 12.420 12.370 -1.140 13.510 5800 ---- ---- 11.430 11.430 11.380 -1.140 12.520 5900 ---- ---- 10.440 10.440 10.390 -1.140 11.530 6000 ---- ---- 9.460 9.460 9.400 -1.150 10.550 6100 ---- ---- 8.470 8.470 8.420 -1.140 9.560 6200 ---- ---- 7.490 7.490 7.440 -1.140 8.580 6300 ---- ---- 6.500 6.500 6.460 -1.140 7.600 6350 ---- ---- 6.010 6.010 5.980 -1.130 7.110 6400 ---- ---- 5.530 5.530 5.490 -1.130 6.620 6450 ---- ---- 5.050 5.050 5.010 -1.120 6.130 6500 ---- ---- 4.580 4.580 4.540 -1.110 5.650 6550 ---- ---- 4.120 4.120 4.080 -1.090 5.170 6600 ---- ---- 3.670 3.670 3.630 -1.070 4.700 6650 ---- ---- 3.240 3.240 3.200 -1.040 4.240 6700 ---- ---- 2.830 2.830 2.800 -0.990 3.790 6750 ---- ---- 2.440 2.440 2.420 -0.940 3.360 6800 ---- ---- 2.100 2.100 2.070 -0.880 2.950 6850 ---- ---- 1.760 1.760 1.750 -0.820 2.570 6900 ---- ---- 1.480 1.480 1.470 -0.740 2.210 6950 ---- ---- 1.240 1.240 1.230 -0.660 1.890 79 7000 ---- ---- 1.030 1.030 1.020 -0.580 8 1.600 444 7050 ---- ---- 0.850 0.850 0.850 -0.500 1.350 10 187 7100 ---- ---- 0.710 0.710 0.700 -0.430 1.130 124 7150 ---- ---- 0.580 0.580 0.580 -0.360 0.940 50 7200 ---- ---- 0.480 0.480 0.480 -0.300 0.780 835 7250 ---- ---- 0.390 0.390 0.390 -0.260 0.650 381 7300 ---- ---- 0.320 0.320 0.310 -0.220 12 0.530 278 7350 ---- ---- 0.270 0.270 0.260 -0.180 0.440 140 7400 0.220 0.220 0.220 0.240 0.210 -0.150 1 0.360 39 144 7450 ---- ---- 0.180 0.180 0.170 -0.120 1 0.290 36 7500 ---- ---- 0.150 0.150 0.140 -0.100 1 0.240 47 7550 ---- ---- 0.130 0.130 0.120 -0.080 2 0.200 16 7600 0.090 0.090 0.090 0.090 0.100 -0.060 2 0.160 108 7650 ---- ---- 0.100 0.100 0.090 -0.050 0.140 3 7700 ---- ---- 0.080 0.080 0.070 -0.040 0.110 142 7750 ---- ---- 0.070 0.070 0.060 -0.040 0.100 3 4 7800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 104 7850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 18 7900 ---- ---- 0.060 0.060 0.045 -0.025 0.070 22 7950 ---- ---- ---- ---- 0.040 -0.020 0.060 5 8000 ---- ---- 0.045 0.045 0.035 -0.015 0.050 26 8050 ---- ---- ---- ---- 0.030 -0.015 0.045 8100 ---- ---- ---- ---- 0.025 -0.015 0.040 7 8150 ---- ---- ---- ---- 0.025 -0.010 0.035 74 8200 ---- ---- ---- ---- 0.020 -0.010 0.030 7 8250 ---- ---- ---- ---- 0.020 -0.005 0.025 21 8300 ---- ---- ---- ---- 0.015 -0.010 0.025 1 2 8350 ---- ---- ---- ---- 0.015 -0.010 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 1 8450 ---- ---- ---- ---- 0.010 -0.010 0.020 8500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8550 ---- ---- ---- ---- 0.010 -0.005 0.015 8600 ---- ---- ---- ---- 0.010 -0.005 0.015 8700 ---- ---- ---- ---- 0.005 -0.005 0.010 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- 0.005 0.000 0.005 3 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- -0.005 0.005 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.270 -1.140 16.410 5500 ---- ---- ---- ---- 14.290 -1.140 15.430 5600 ---- ---- ---- ---- 13.300 -1.140 14.440 5700 ---- ---- ---- ---- 12.320 -1.140 13.460 5800 ---- ---- ---- ---- 11.330 -1.140 12.470 5900 ---- ---- ---- ---- 10.350 -1.140 11.490 6000 ---- ---- ---- ---- 9.370 -1.130 10.500 6100 ---- ---- ---- ---- 8.390 -1.140 9.530 6200 ---- ---- ---- ---- 7.420 -1.130 8.550 6300 ---- ---- ---- ---- 6.460 -1.120 7.580 6350 ---- ---- ---- ---- 5.980 -1.110 7.090 6400 ---- ---- 5.580 5.580 5.520 -1.090 6.610 6450 ---- ---- 5.110 5.110 5.050 -1.090 6.140 6500 ---- ---- 4.650 4.650 4.600 -1.070 5.670 6550 ---- ---- 4.220 4.220 4.160 -1.050 5.210 6600 ---- ---- 3.780 3.780 3.740 -1.020 4.760 6650 ---- ---- 3.370 3.370 3.340 -0.980 4.320 6700 ---- ---- 2.980 2.980 2.950 -0.940 3.890 6750 ---- ---- 2.620 2.620 2.590 -0.890 3.480 6800 ---- ---- 2.290 2.290 2.260 -0.840 3.100 1 6850 ---- ---- 1.970 1.970 1.960 -0.780 2.740 6900 ---- ---- 1.700 1.700 1.690 -0.710 2.400 1 6950 ---- ---- 1.460 1.460 1.450 -0.640 2.090 7000 ---- ---- 1.250 1.250 1.240 -0.580 1.820 289 7050 ---- ---- 1.070 1.070 1.060 -0.510 1.570 90 7100 1.150 1.150 0.920 0.920 0.910 -0.440 102 1.350 800 7150 ---- ---- 0.780 0.780 0.770 -0.390 1.160 84 7200 ---- ---- 0.670 0.670 0.660 -0.330 0.990 80 7250 ---- ---- 0.570 0.570 0.560 -0.290 0.850 83 7300 ---- ---- 0.490 0.490 0.480 -0.240 0.720 107 7350 ---- ---- 0.410 0.410 0.400 -0.220 0.620 2 7400 0.360 0.360 0.350 0.350 0.340 -0.190 7 0.530 18 7450 ---- ---- 0.300 0.300 0.290 -0.160 0.450 7500 0.320 0.320 0.250 0.250 0.250 -0.130 43 0.380 47 7550 ---- ---- 0.220 0.220 0.210 -0.110 0.320 5 7600 ---- ---- 0.190 0.190 0.180 -0.100 0.280 25 7650 ---- ---- 0.160 0.160 0.160 -0.080 0.240 3 7700 0.160 0.160 0.150 0.150 0.140 -0.070 8 0.210 6 7750 ---- ---- 0.130 0.130 0.120 -0.060 0.180 13 7800 ---- ---- 0.120 0.120 0.110 -0.050 0.160 65 7850 0.100 0.100 0.100 0.100 0.100 -0.040 74 0.140 7900 0.100 0.100 0.090 0.090 0.090 -0.040 12 0.130 1 7950 0.090 0.090 0.090 0.090 0.090 -0.020 2 0.110 4 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 35 8050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 2 8100 ---- ---- ---- ---- 0.060 -0.020 0.080 49 8150 ---- ---- ---- ---- 0.050 -0.020 0.070 8200 ---- ---- ---- ---- 0.045 -0.015 0.060 8250 ---- ---- ---- ---- 0.040 -0.020 0.060 8300 ---- ---- ---- ---- 0.035 -0.015 0.050 1 8350 ---- ---- ---- ---- 0.030 -0.015 0.045 8400 ---- ---- ---- ---- 0.030 -0.015 0.045 1 8500 ---- ---- ---- ---- 0.025 -0.010 0.035 1 8600 ---- ---- ---- ---- 0.020 -0.010 0.030 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 -0.005 0.020 8900 ---- ---- ---- ---- 0.015 -0.005 0.020 9000 ---- ---- ---- ---- 0.010 -0.005 0.015 1 9100 ---- ---- ---- ---- 0.010 -0.005 0.015 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 -0.005 0.010 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.200 -1.130 16.330 5500 ---- ---- ---- ---- 14.220 -1.130 15.350 5600 ---- ---- ---- ---- 13.250 -1.130 14.380 5700 ---- ---- ---- ---- 12.270 -1.130 13.400 5800 ---- ---- ---- ---- 11.290 -1.130 12.420 5900 ---- ---- ---- ---- 10.320 -1.130 11.450 6000 ---- ---- ---- ---- 9.350 -1.120 10.470 6100 ---- ---- ---- ---- 8.380 -1.120 9.500 6200 ---- ---- 7.480 7.480 7.420 -1.120 8.540 6300 ---- ---- 6.520 6.520 6.480 -1.100 7.580 6350 ---- ---- 6.120 6.120 6.010 -1.090 7.100 6400 ---- ---- 5.660 5.660 5.550 -1.080 6.630 6450 ---- ---- 5.160 5.160 5.100 -1.070 6.170 6500 ---- ---- 4.780 4.780 4.670 -1.040 5.710 6550 ---- ---- 4.360 4.360 4.250 -1.020 5.270 6600 ---- ---- 3.890 3.890 3.840 -0.990 4.830 6650 ---- ---- 3.490 3.490 3.450 -0.960 4.410 6700 ---- ---- 3.120 3.120 3.090 -0.910 4.000 2 6750 ---- ---- 2.780 2.780 2.740 -0.870 3.610 1 6800 ---- ---- 2.440 2.440 2.420 -0.820 3.240 6850 ---- ---- 2.140 2.140 2.130 -0.760 2.890 126 6900 ---- ---- 1.880 1.880 1.860 -0.710 2.570 85 6950 2.000 2.000 1.640 2.020 1.620 -0.650 1 2.270 351 7000 ---- ---- 1.430 1.430 1.410 -0.580 1.990 3 28 7050 ---- ---- 1.240 1.240 1.230 -0.520 1.750 33 7100 1.170 1.170 1.080 1.080 1.070 -0.460 2 1.530 262 1082 7150 ---- ---- 0.940 0.940 0.930 -0.400 1.330 331 7200 ---- ---- 0.820 0.820 0.810 -0.350 1 1.160 679 7250 ---- ---- 0.710 0.710 0.700 -0.310 1.010 2 3 7300 0.660 0.660 0.610 0.610 0.610 -0.270 1 0.880 46 7350 0.590 0.590 0.530 0.530 0.530 -0.230 12 0.760 13 7400 0.590 0.590 0.460 0.470 0.460 -0.210 225 0.670 2 3003 7450 0.450 0.450 0.400 0.400 0.400 -0.180 3 0.580 47 7500 0.390 0.390 0.350 0.350 0.350 -0.160 2 0.510 2 553 7550 0.340 0.340 0.310 0.310 0.310 -0.130 1 0.440 17 7600 ---- ---- 0.270 0.270 0.270 -0.120 0.390 4 210 7650 ---- ---- 0.240 0.240 0.240 -0.100 0.340 57 7700 0.270 0.270 0.210 0.210 0.210 -0.080 230 0.290 1 3518 7750 ---- ---- 0.190 0.190 0.190 -0.070 0.260 2 7800 ---- ---- 0.170 0.170 0.170 -0.060 0.230 1 31 7850 ---- ---- 0.150 0.150 0.150 -0.050 0.200 7900 ---- ---- 0.140 0.140 0.130 -0.050 0.180 1 25 7950 ---- ---- 0.130 0.130 0.120 -0.040 0.160 8000 0.120 0.120 0.110 0.110 0.110 -0.030 6 0.140 4 621 8050 ---- ---- 0.110 0.110 0.100 -0.020 0.120 8100 ---- ---- 0.100 0.100 0.090 -0.020 0.110 74 8150 ---- ---- 0.090 0.090 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 -0.010 0.090 87 8250 ---- ---- ---- ---- 0.080 0.000 0.080 194 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 1898 8350 ---- ---- ---- ---- 0.060 -0.010 0.070 92 8400 ---- ---- ---- ---- 0.060 0.000 0.060 40 8450 ---- ---- ---- ---- 0.060 0.000 0.060 8500 ---- ---- ---- ---- 0.050 -0.010 0.060 23 8550 ---- ---- ---- ---- 0.050 0.000 0.050 37 8600 ---- ---- ---- ---- 0.045 -0.005 0.050 76 8650 ---- ---- ---- ---- 0.045 -0.005 0.050 8700 ---- ---- ---- ---- 0.045 0.000 0.045 45 8750 ---- ---- ---- ---- 0.040 -0.005 0.045 15 8800 ---- ---- ---- ---- 0.040 0.000 0.040 8850 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.035 0.000 0.035 9000 ---- ---- ---- ---- 0.030 -0.005 0.035 1 9100 ---- ---- ---- ---- 0.030 0.000 0.030 9200 ---- ---- ---- ---- 0.025 0.000 0.025 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.015 0.000 0.015 9600 ---- ---- ---- ---- 0.015 0.000 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.980 -1.130 17.110 5500 ---- ---- ---- ---- 15.000 -1.130 16.130 5600 ---- ---- ---- ---- 14.020 -1.140 15.160 5700 ---- ---- ---- ---- 13.050 -1.130 14.180 5800 ---- ---- ---- ---- 12.070 -1.140 13.210 5900 ---- ---- ---- ---- 11.100 -1.130 12.230 6000 ---- ---- ---- ---- 10.140 -1.120 11.260 6100 ---- ---- ---- ---- 9.180 -1.120 10.300 6200 ---- ---- ---- ---- 8.240 -1.110 9.350 6300 ---- ---- ---- ---- 7.300 -1.100 8.400 6400 ---- ---- ---- ---- 6.370 -1.080 7.450 6450 ---- ---- ---- ---- 5.920 -1.070 6.990 6500 ---- ---- ---- ---- 5.480 -1.050 6.530 6550 ---- ---- ---- ---- 5.050 -1.030 6.080 6600 ---- ---- ---- ---- 4.640 -1.000 5.640 6650 ---- ---- 4.290 4.290 4.240 -0.970 5.210 6700 ---- ---- 3.900 3.900 3.850 -0.940 4.790 6750 ---- ---- 3.530 3.530 3.480 -0.910 4.390 6800 ---- ---- 3.180 3.180 3.140 -0.860 4.000 6850 ---- ---- 2.840 2.840 2.810 -0.820 3.630 6900 ---- ---- 2.540 2.540 2.510 -0.760 3.270 6950 ---- ---- 2.260 2.260 2.230 -0.710 2.940 7000 ---- ---- 1.990 1.990 1.970 -0.660 2.630 7050 ---- ---- 1.760 1.760 1.740 -0.610 2.350 7100 ---- ---- 1.550 1.550 1.530 -0.550 2.080 7150 ---- ---- 1.370 1.370 1.350 -0.500 1.850 36 7200 ---- ---- 1.210 1.210 1.190 -0.440 1.630 160 7250 ---- ---- 1.060 1.060 1.050 -0.390 1.440 7300 ---- ---- 0.940 0.940 0.920 -0.350 1.270 5 7350 ---- ---- 0.830 0.830 0.810 -0.310 1.120 7400 0.740 0.740 0.730 0.730 0.710 -0.280 2 0.990 2 2 7450 ---- ---- 0.640 0.640 0.630 -0.240 0.870 50 7500 ---- ---- 0.570 0.570 0.560 -0.210 0.770 1 7550 ---- ---- 0.500 0.500 0.490 -0.190 0.680 7600 ---- ---- 0.440 0.440 0.440 -0.160 0.600 7650 ---- ---- 0.390 0.390 0.390 -0.140 0.530 7700 ---- ---- 0.350 0.350 0.340 -0.130 0.470 5 7750 ---- ---- 0.320 0.320 0.300 -0.120 0.420 7800 ---- ---- 0.290 0.290 0.270 -0.100 0.370 3 7850 ---- ---- 0.260 0.260 0.240 -0.090 0.330 7900 ---- ---- 0.230 0.230 0.210 -0.080 0.290 2 7950 ---- ---- 0.210 0.210 0.190 -0.070 0.260 8000 ---- ---- 0.190 0.190 0.170 -0.070 0.240 1 8050 ---- ---- 0.180 0.180 0.150 -0.060 0.210 8100 ---- ---- 0.160 0.160 0.140 -0.050 0.190 8150 ---- ---- 0.150 0.150 0.120 -0.050 0.170 8200 ---- ---- 0.140 0.140 0.110 -0.050 0.160 1 8250 ---- ---- 0.130 0.130 0.100 -0.040 0.140 8300 ---- ---- 0.120 0.120 0.090 -0.040 0.130 8400 ---- ---- ---- ---- 0.080 -0.030 0.110 8500 ---- ---- ---- ---- 0.070 -0.030 0.100 1 8600 ---- ---- ---- ---- 0.060 -0.020 0.080 8700 ---- ---- ---- ---- 0.050 -0.020 0.070 8800 ---- ---- ---- ---- 0.045 -0.015 0.060 2 8900 ---- ---- ---- ---- 0.040 -0.010 0.050 2 9000 ---- ---- ---- ---- 0.035 -0.015 0.050 2 9100 ---- ---- ---- ---- 0.025 -0.015 0.040 9200 ---- ---- ---- ---- 0.020 -0.010 0.030 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.910 -1.120 17.030 5500 ---- ---- ---- ---- 14.940 -1.120 16.060 5600 ---- ---- ---- ---- 13.970 -1.120 15.090 5700 ---- ---- ---- ---- 13.000 -1.120 14.120 5800 ---- ---- ---- ---- 12.040 -1.120 13.160 5900 ---- ---- ---- ---- 11.080 -1.120 12.200 6000 ---- ---- ---- ---- 10.130 -1.110 11.240 6100 ---- ---- ---- ---- 9.180 -1.100 10.280 6200 ---- ---- ---- ---- 8.240 -1.090 9.330 6300 ---- ---- ---- ---- 7.320 -1.070 8.390 6400 ---- ---- ---- ---- 6.420 -1.050 7.470 6450 ---- ---- ---- ---- 5.980 -1.040 7.020 6500 ---- ---- ---- ---- 5.560 -1.010 6.570 6550 ---- ---- ---- ---- 5.140 -1.000 6.140 6600 ---- ---- 4.790 4.790 4.740 -0.970 5.710 6650 ---- ---- 4.400 4.400 4.350 -0.940 5.290 6700 ---- ---- 4.020 4.020 3.970 -0.920 4.890 6750 ---- ---- 3.660 3.660 3.620 -0.880 4.500 6800 ---- ---- 3.320 3.320 3.280 -0.840 4.120 6850 ---- ---- 3.000 3.000 2.960 -0.800 3.760 6900 ---- ---- 2.700 2.700 2.670 -0.740 3.410 6950 ---- ---- 2.420 2.420 2.390 -0.700 3.090 7000 ---- ---- 2.170 2.170 2.140 -0.650 2.790 7050 ---- ---- 1.930 1.930 1.910 -0.600 2.510 7100 ---- ---- 1.720 1.720 1.700 -0.550 2.250 34 7150 ---- ---- 1.530 1.530 1.520 -0.500 2.020 7200 ---- ---- 1.370 1.370 1.350 -0.460 1.810 1 7250 ---- ---- 1.220 1.220 1.200 -0.420 1.620 7300 ---- ---- 1.090 1.090 1.070 -0.370 1.440 7350 ---- ---- 0.980 0.980 0.950 -0.340 1.290 7400 ---- ---- 0.870 0.870 0.850 -0.310 1.160 7450 ---- ---- 0.780 0.780 0.760 -0.270 1.030 1 7500 ---- ---- 0.700 0.700 0.680 -0.240 0.920 7550 ---- ---- 0.620 0.620 0.610 -0.210 0.820 7600 ---- ---- 0.560 0.560 0.540 -0.190 0.730 7650 ---- ---- 0.500 0.500 0.490 -0.160 0.650 7700 ---- ---- 0.450 0.450 0.430 -0.150 0.580 7750 ---- ---- 0.410 0.410 0.390 -0.130 0.520 7800 ---- ---- 0.370 0.370 0.350 -0.110 0.460 7850 ---- ---- 0.330 0.330 0.310 -0.110 0.420 7900 ---- ---- 0.300 0.300 0.280 -0.100 0.380 1 7950 ---- ---- 0.280 0.280 0.250 -0.090 0.340 8000 ---- ---- 0.250 0.250 0.230 -0.080 0.310 4 8100 ---- ---- 0.220 0.220 0.180 -0.070 0.250 8200 ---- ---- 0.190 0.190 0.150 -0.060 0.210 1 8300 ---- ---- 0.160 0.160 0.130 -0.040 0.170 8400 ---- ---- 0.140 0.140 0.110 -0.040 0.150 8500 ---- ---- ---- ---- 0.100 -0.030 0.130 1 8600 ---- ---- ---- ---- 0.080 -0.030 0.110 8700 ---- ---- ---- ---- 0.070 -0.020 0.090 8800 ---- ---- ---- ---- 0.060 -0.020 0.080 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.040 -0.010 0.050 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.870 -1.110 16.980 5500 ---- ---- ---- ---- 14.910 -1.110 16.020 5600 ---- ---- ---- ---- 13.940 -1.110 15.050 5700 ---- ---- ---- ---- 12.980 -1.110 14.090 5800 ---- ---- ---- ---- 12.020 -1.110 13.130 5900 ---- ---- ---- ---- 11.060 -1.110 12.170 6000 ---- ---- ---- ---- 10.110 -1.100 11.210 6100 ---- ---- ---- ---- 9.170 -1.090 10.260 6200 ---- ---- ---- ---- 8.240 -1.080 9.320 6300 ---- ---- ---- ---- 7.330 -1.070 8.400 6400 ---- ---- ---- ---- 6.450 -1.040 7.490 6450 ---- ---- ---- ---- 6.020 -1.020 7.040 6500 ---- ---- ---- ---- 5.600 -1.010 6.610 6550 ---- ---- ---- ---- 5.200 -0.980 6.180 6600 ---- ---- 4.860 4.860 4.800 -0.960 5.760 6650 ---- ---- 4.480 4.480 4.420 -0.930 5.350 6700 ---- ---- 4.110 4.110 4.060 -0.890 4.950 6750 ---- ---- 3.760 3.760 3.710 -0.860 4.570 6800 ---- ---- 3.420 3.420 3.370 -0.830 4.200 6850 ---- ---- 3.110 3.110 3.060 -0.790 3.850 6900 ---- ---- 2.810 2.810 2.770 -0.740 3.510 6950 ---- ---- 2.530 2.530 2.500 -0.690 3.190 7000 ---- ---- 2.270 2.270 2.240 -0.660 2.900 7050 ---- ---- 2.040 2.040 2.020 -0.600 2.620 21 7100 ---- ---- 1.830 1.830 1.810 -0.550 2.360 10 7150 ---- ---- 1.640 1.640 1.620 -0.510 50 2.130 1 7200 1.600 1.600 1.480 1.480 1.450 -0.460 1 1.910 2 7250 ---- ---- 1.330 1.330 1.300 -0.420 1.720 81 7300 1.200 1.200 1.190 1.190 1.170 -0.370 1 1.540 1 7350 ---- ---- 1.070 1.070 1.050 -0.340 1.390 1 7400 ---- ---- 0.970 0.970 0.940 -0.300 1.240 18 7450 ---- ---- 0.870 0.870 0.850 -0.270 1.120 7500 ---- ---- 0.780 0.780 0.760 -0.250 1.010 13 7550 ---- ---- 0.700 0.700 0.680 -0.230 50 0.910 4 7600 ---- ---- 0.630 0.630 0.610 -0.210 0.820 11 7650 ---- ---- 0.570 0.570 0.550 -0.190 0.740 7700 ---- ---- 0.520 0.520 0.500 -0.160 0.660 1 7750 ---- ---- 0.470 0.470 0.450 -0.150 0.600 7800 ---- ---- 0.430 0.430 0.400 -0.140 0.540 1 7850 ---- ---- 0.390 0.390 0.360 -0.130 0.490 7900 ---- ---- 0.360 0.360 0.330 -0.110 0.440 7950 ---- ---- 0.330 0.330 0.300 -0.100 0.400 8000 ---- ---- 0.310 0.310 0.270 -0.100 0.370 18 8050 ---- ---- 0.280 0.280 0.250 -0.080 0.330 8100 ---- ---- 0.250 0.250 0.230 -0.070 0.300 8150 ---- ---- 0.240 0.240 0.210 -0.070 0.280 8200 ---- ---- 0.220 0.220 0.190 -0.060 0.250 8250 ---- ---- 0.200 0.200 0.170 -0.060 0.230 8300 ---- ---- 0.190 0.190 0.160 -0.050 0.210 8350 ---- ---- 0.180 0.180 0.150 -0.040 0.190 8400 ---- ---- 0.170 0.170 0.140 -0.040 0.180 3 8450 ---- ---- 0.160 0.160 0.130 -0.040 0.170 8500 ---- ---- ---- ---- 0.120 -0.030 0.150 11 8550 ---- ---- ---- ---- 0.110 -0.030 0.140 8600 ---- ---- ---- ---- 0.100 -0.030 0.130 8650 ---- ---- ---- ---- 0.100 -0.030 0.130 8700 ---- ---- ---- ---- 0.090 -0.030 0.120 8750 ---- ---- ---- ---- 0.090 -0.020 0.110 8800 ---- ---- ---- ---- 0.080 -0.030 0.110 8850 ---- ---- ---- ---- 0.080 -0.020 0.100 8900 ---- ---- ---- ---- 0.070 -0.020 0.090 8950 ---- ---- ---- ---- 0.070 -0.020 0.090 9000 ---- ---- ---- ---- 0.070 -0.010 0.080 9100 ---- ---- ---- ---- 0.060 -0.020 0.080 9200 ---- ---- ---- ---- 0.050 -0.020 0.070 9300 ---- ---- ---- ---- 0.045 -0.015 0.060 9400 ---- ---- ---- ---- 0.040 -0.010 0.050 3 9500 ---- ---- ---- ---- 0.030 -0.010 0.040 3 9600 ---- ---- ---- ---- 0.025 -0.010 0.035 1 9700 ---- ---- ---- ---- 0.025 -0.005 0.030 9800 ---- ---- ---- ---- 0.020 -0.005 0.025 9900 ---- ---- ---- ---- 0.020 -0.005 0.025 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.650 -1.100 16.750 5600 ---- ---- ---- ---- 14.690 -1.100 15.790 5700 ---- ---- ---- ---- 13.730 -1.100 14.830 5800 ---- ---- ---- ---- 12.780 -1.100 13.880 5900 ---- ---- ---- ---- 11.830 -1.100 12.930 6000 ---- ---- ---- ---- 10.890 -1.090 11.980 6100 ---- ---- ---- ---- 9.950 -1.080 11.030 6200 ---- ---- ---- ---- 9.030 -1.070 10.100 6300 ---- ---- ---- ---- 8.110 -1.060 9.170 6400 ---- ---- ---- ---- 7.220 -1.040 8.260 6500 ---- ---- ---- ---- 6.370 -1.010 7.380 6550 ---- ---- ---- ---- 5.950 -0.990 6.940 6600 ---- ---- 5.600 5.600 5.550 -0.970 6.520 6650 ---- ---- 5.210 5.210 5.160 -0.940 6.100 6700 ---- ---- 4.830 4.830 4.780 -0.910 5.690 6750 ---- ---- 4.460 4.460 4.420 -0.880 5.300 6800 ---- ---- 4.100 4.100 4.070 -0.840 4.910 6850 ---- ---- 3.770 3.770 3.750 -0.790 4.540 6900 ---- ---- 3.440 3.440 3.440 -0.750 4.190 42 6950 ---- ---- 3.140 3.140 3.140 -0.710 3.850 1 7000 ---- ---- 2.850 2.850 2.860 -0.660 3.520 211 7050 ---- ---- 2.580 2.580 2.600 -0.620 3.220 7100 ---- ---- 2.330 2.330 2.340 -0.580 2.920 50 7150 ---- ---- 2.120 2.120 2.100 -0.550 2.650 50 7200 ---- ---- 1.910 1.910 1.890 -0.510 2.400 7250 ---- ---- 1.720 1.720 1.690 -0.480 2.170 103 7300 ---- ---- 1.570 1.570 1.520 -0.440 1.960 53 7350 ---- ---- 1.420 1.420 1.370 -0.410 1.780 7400 ---- ---- 1.280 1.280 1.240 -0.370 1.610 13 7450 ---- ---- 1.170 1.170 1.120 -0.340 1.460 7500 ---- ---- 1.060 1.060 1.010 -0.310 1.320 7550 ---- ---- 0.950 0.950 0.920 -0.280 1.200 7600 ---- ---- 0.870 0.870 0.830 -0.260 1.090 1 7650 ---- ---- 0.790 0.790 0.750 -0.240 0.990 7700 ---- ---- 0.710 0.710 0.680 -0.220 0.900 7750 ---- ---- 0.650 0.650 0.620 -0.190 0.810 7800 ---- ---- 0.590 0.590 0.560 -0.180 0.740 7850 ---- ---- 0.540 0.540 0.510 -0.160 0.670 7900 ---- ---- 0.490 0.490 0.460 -0.150 0.610 7950 ---- ---- 0.450 0.450 0.420 -0.140 0.560 8000 ---- ---- 0.410 0.410 0.380 -0.130 0.510 8100 ---- ---- 0.350 0.350 0.320 -0.100 0.420 8200 ---- ---- 0.300 0.300 0.270 -0.080 0.350 8300 ---- ---- 0.260 0.260 0.230 -0.070 0.300 8400 ---- ---- 0.230 0.230 0.200 -0.050 0.250 8500 ---- ---- 0.200 0.200 0.170 -0.040 0.210 8600 ---- ---- ---- ---- 0.140 -0.040 0.180 8700 ---- ---- ---- ---- 0.120 -0.040 0.160 8800 ---- ---- ---- ---- 0.110 -0.020 0.130 8900 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.600 -1.100 16.700 5600 ---- ---- ---- ---- 14.650 -1.090 15.740 5700 ---- ---- ---- ---- 13.700 -1.090 14.790 5800 ---- ---- ---- ---- 12.760 -1.080 13.840 5900 ---- ---- ---- ---- 11.820 -1.080 12.900 6000 ---- ---- ---- ---- 10.890 -1.070 11.960 6100 ---- ---- ---- ---- 9.960 -1.060 11.020 6200 ---- ---- ---- ---- 9.060 -1.040 10.100 6300 ---- ---- ---- ---- 8.160 -1.030 9.190 6400 ---- ---- ---- ---- 7.300 -1.000 8.300 6500 ---- ---- ---- ---- 6.460 -0.980 7.440 500 6550 ---- ---- 6.100 6.100 6.060 -0.950 7.010 6600 ---- ---- 5.710 5.710 5.660 -0.940 6.600 6650 ---- ---- 5.330 5.330 5.280 -0.910 6.190 6700 ---- ---- 4.960 4.960 4.920 -0.880 5.800 500 6750 ---- ---- 4.600 4.600 4.560 -0.850 5.410 6800 ---- ---- 4.250 4.250 4.230 -0.810 5.040 6850 ---- ---- 3.920 3.920 3.900 -0.780 4.680 6900 ---- ---- 3.610 3.610 3.590 -0.750 4.340 6950 ---- ---- 3.310 3.310 3.300 -0.700 4.000 7000 ---- ---- 3.030 3.030 3.020 -0.670 3.690 3 7050 ---- ---- 2.750 2.750 2.760 -0.620 3.380 1 7100 ---- ---- 2.520 2.520 2.520 -0.580 3.100 7150 ---- ---- 2.290 2.290 2.290 -0.540 2.830 7200 ---- ---- 2.090 2.090 2.080 -0.500 2.580 7250 ---- ---- 1.900 1.900 1.890 -0.460 2.350 7300 ---- ---- 1.730 1.730 1.720 -0.420 2.140 7350 ---- ---- 1.580 1.580 1.550 -0.400 1.950 7400 ---- ---- 1.440 1.440 1.410 -0.370 1.780 7450 ---- ---- 1.320 1.320 1.280 -0.340 1.620 7500 ---- ---- 1.210 1.210 1.160 -0.320 1.480 5 7550 ---- ---- 1.100 1.100 1.050 -0.300 1.350 7600 ---- ---- 1.010 1.010 0.960 -0.280 1.240 7650 ---- ---- 0.920 0.920 0.880 -0.250 1.130 7700 ---- ---- 0.850 0.850 0.800 -0.230 1.030 7750 ---- ---- 0.770 0.770 0.730 -0.220 0.950 7800 ---- ---- 0.710 0.710 0.670 -0.200 0.870 7850 ---- ---- 0.650 0.650 0.610 -0.180 0.790 7900 ---- ---- 0.600 0.600 0.560 -0.170 0.730 7950 ---- ---- 0.550 0.550 0.520 -0.150 0.670 8000 ---- ---- 0.510 0.510 0.470 -0.140 0.610 21 8100 ---- ---- 0.430 0.430 0.400 -0.120 0.520 8200 ---- ---- 0.370 0.370 0.340 -0.100 0.440 8300 ---- ---- 0.330 0.330 0.290 -0.080 0.370 8400 ---- ---- 0.290 0.290 0.240 -0.080 0.320 8500 ---- ---- 0.250 0.250 0.210 -0.060 0.270 8600 ---- ---- 0.230 0.230 0.180 -0.060 0.240 8700 ---- ---- ---- ---- 0.160 -0.040 0.200 8800 ---- ---- ---- ---- 0.140 -0.040 0.180 8900 ---- ---- ---- ---- 0.120 -0.030 0.150 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.580 -1.080 16.660 5600 ---- ---- ---- ---- 14.640 -1.080 15.720 5700 ---- ---- ---- ---- 13.700 -1.070 14.770 5800 ---- ---- ---- ---- 12.760 -1.060 13.820 5900 ---- ---- ---- ---- 11.820 -1.060 12.880 6000 ---- ---- ---- ---- 10.890 -1.050 11.940 6100 ---- ---- ---- ---- 9.970 -1.040 11.010 6200 ---- ---- ---- ---- 9.070 -1.020 10.090 6300 ---- ---- ---- ---- 8.190 -1.000 9.190 6400 ---- ---- ---- ---- 7.340 -0.970 8.310 6500 ---- ---- ---- ---- 6.510 -0.950 7.460 6550 ---- ---- 6.160 6.160 6.110 -0.930 7.040 6600 ---- ---- 5.770 5.770 5.730 -0.910 6.640 6650 ---- ---- 5.390 5.390 5.350 -0.890 6.240 6700 ---- ---- 5.020 5.020 4.980 -0.880 5.860 6750 ---- ---- 4.670 4.670 4.630 -0.850 5.480 6800 ---- ---- 4.330 4.330 4.290 -0.820 5.110 2 6850 ---- ---- 4.000 4.000 3.970 -0.790 4.760 6900 ---- ---- 3.690 3.690 3.670 -0.750 4.420 6950 ---- ---- 3.400 3.400 3.380 -0.710 4.090 7000 ---- ---- 3.120 3.120 3.100 -0.670 3.770 7050 ---- ---- 2.860 2.860 2.840 -0.630 3.470 7100 ---- ---- 2.620 2.620 2.600 -0.580 3.180 1 7150 ---- ---- 2.400 2.400 2.380 -0.540 2.920 7200 ---- ---- 2.190 2.190 2.170 -0.500 2.670 5 7250 ---- ---- 2.010 2.010 1.980 -0.460 2.440 101 7300 ---- ---- 1.840 1.840 1.810 -0.420 2.230 1 7350 ---- ---- 1.680 1.680 1.650 -0.380 2.030 94 7400 ---- ---- 1.540 1.540 1.500 -0.360 1.860 129 7450 ---- ---- 1.410 1.410 1.370 -0.330 1.700 35 7500 ---- ---- 1.290 1.290 1.240 -0.320 1.560 7 7550 ---- ---- 1.180 1.180 1.130 -0.300 1.430 7600 ---- ---- 1.090 1.090 1.040 -0.270 1.310 7650 ---- ---- 1.000 1.000 0.950 -0.250 1.200 7700 ---- ---- 0.920 0.920 0.870 -0.240 1.110 3 7750 ---- ---- 0.850 0.850 0.790 -0.230 1.020 7800 ---- ---- 0.780 0.780 0.730 -0.200 0.930 1 7850 ---- ---- 0.720 0.720 0.670 -0.190 0.860 4 7900 ---- ---- 0.660 0.660 0.610 -0.180 0.790 4 7950 ---- ---- 0.610 0.610 0.570 -0.160 200 0.730 8000 ---- ---- 0.510 0.510 0.520 -0.150 0.670 119 8050 ---- ---- 0.520 0.520 0.480 -0.140 0.620 2 8100 ---- ---- 0.490 0.490 0.440 -0.130 200 0.570 8150 ---- ---- 0.450 0.450 0.410 -0.120 0.530 8200 ---- ---- 0.420 0.420 0.380 -0.110 0.490 8250 ---- ---- 0.390 0.390 0.350 -0.100 0.450 8300 ---- ---- 0.370 0.370 0.330 -0.090 0.420 8350 ---- ---- 0.340 0.340 0.300 -0.090 200 0.390 8400 ---- ---- 0.320 0.320 0.280 -0.080 0.360 1 15 8450 ---- ---- 0.300 0.300 0.260 -0.070 0.330 8500 ---- ---- 0.290 0.290 0.240 -0.070 200 0.310 25 8550 ---- ---- 0.270 0.270 0.230 -0.060 0.290 8600 ---- ---- 0.250 0.250 0.210 -0.060 0.270 8650 ---- ---- 0.240 0.240 0.200 -0.050 0.250 8700 ---- ---- ---- ---- 0.190 -0.040 0.230 8750 ---- ---- ---- ---- 0.180 -0.040 0.220 8800 ---- ---- ---- ---- 0.160 -0.050 0.210 8850 ---- ---- ---- ---- 0.160 -0.040 0.200 8900 ---- ---- ---- ---- 0.150 -0.030 0.180 8950 ---- ---- ---- ---- 0.140 -0.030 0.170 9000 ---- ---- ---- ---- 0.130 -0.040 0.170 1 14 9100 ---- ---- ---- ---- 0.120 -0.030 0.150 9200 ---- ---- ---- ---- 0.110 -0.030 0.140 9300 ---- ---- ---- ---- 0.100 -0.020 0.120 9400 ---- ---- ---- ---- 0.090 -0.020 0.110 9500 ---- ---- ---- ---- 0.080 -0.020 0.100 9600 ---- ---- ---- ---- 0.070 -0.020 0.090 9700 ---- ---- ---- ---- 0.060 -0.020 0.080 9800 ---- ---- ---- ---- 0.050 -0.020 0.070 9900 ---- ---- ---- ---- 0.050 -0.010 0.060 10000 ---- ---- ---- ---- 0.045 -0.005 0.050 JPU JAN25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 13.360 -1.070 14.430 5900 ---- ---- ---- ---- 12.430 -1.060 13.490 6000 ---- ---- ---- ---- 11.500 -1.060 12.560 6100 ---- ---- ---- ---- 10.590 -1.050 11.640 6200 ---- ---- ---- ---- 9.700 -1.030 10.730 6300 ---- ---- ---- ---- 8.820 -1.020 9.840 6400 ---- ---- ---- ---- 7.970 -0.990 8.960 6500 ---- ---- ---- ---- 7.140 -0.960 8.100 6600 ---- ---- ---- ---- 6.350 -0.930 7.280 6700 ---- ---- ---- ---- 5.590 -0.890 6.480 6800 ---- ---- ---- ---- 4.870 -0.850 5.720 6850 ---- ---- ---- ---- 4.530 -0.820 5.350 6900 ---- ---- ---- ---- 4.200 -0.800 5.000 6950 ---- ---- ---- ---- 3.890 -0.770 4.660 7000 ---- ---- ---- ---- 3.580 -0.740 4.320 7050 ---- ---- ---- ---- 3.300 -0.710 4.010 7100 ---- ---- ---- ---- 3.020 -0.680 3.700 7150 ---- ---- ---- ---- 2.770 -0.650 3.420 7200 ---- ---- ---- ---- 2.530 -0.620 3.150 7250 ---- ---- ---- ---- 2.310 -0.580 2.890 7300 ---- ---- ---- ---- 2.110 -0.550 2.660 7350 ---- ---- ---- ---- 1.920 -0.520 2.440 7400 ---- ---- ---- ---- 1.750 -0.490 2.240 7450 ---- ---- ---- ---- 1.600 -0.460 2.060 7500 ---- ---- ---- ---- 1.470 -0.430 1.900 7550 ---- ---- ---- ---- 1.340 -0.410 1.750 7600 ---- ---- ---- ---- 1.230 -0.380 1.610 7650 ---- ---- ---- ---- 1.130 -0.360 1.490 7700 ---- ---- ---- ---- 1.040 -0.340 1.380 7750 ---- ---- ---- ---- 0.960 -0.310 1.270 7800 ---- ---- ---- ---- 0.890 -0.290 1.180 7850 ---- ---- ---- ---- 0.820 -0.270 1.090 7900 ---- ---- ---- ---- 0.750 -0.260 1.010 8000 ---- ---- ---- ---- 0.640 -0.230 0.870 8100 ---- ---- ---- ---- 0.550 -0.200 0.750 8200 ---- ---- ---- ---- 0.470 -0.180 0.650 8300 ---- ---- ---- ---- 0.410 -0.150 0.560 8400 ---- ---- ---- ---- 0.350 -0.130 0.480 8500 ---- ---- ---- ---- 0.310 -0.110 0.420 8600 ---- ---- ---- ---- 0.270 -0.100 0.370 8700 ---- ---- ---- ---- 0.230 -0.090 0.320 8800 ---- ---- ---- ---- 0.200 -0.090 0.290 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 15.260 -1.040 16.300 5700 ---- ---- ---- ---- 14.350 -1.040 15.390 5800 ---- ---- ---- ---- 13.430 -1.030 14.460 5900 ---- ---- ---- ---- 12.510 -1.030 13.540 6000 ---- ---- ---- ---- 11.610 -1.010 12.620 6100 ---- ---- ---- ---- 10.710 -1.010 11.720 6200 ---- ---- ---- ---- 9.830 -0.990 10.820 6300 ---- ---- ---- ---- 8.960 -0.970 9.930 6400 ---- ---- ---- ---- 8.110 -0.960 9.070 6500 ---- ---- ---- ---- 7.290 -0.930 8.220 6600 ---- ---- ---- ---- 6.500 -0.900 7.400 6650 ---- ---- ---- ---- 6.130 -0.880 7.010 6700 ---- ---- ---- ---- 5.760 -0.860 6.620 6750 ---- ---- ---- ---- 5.410 -0.840 6.250 6800 ---- ---- ---- ---- 5.060 -0.820 5.880 6850 ---- ---- ---- ---- 4.730 -0.800 5.530 6900 ---- ---- ---- ---- 4.410 -0.770 5.180 1 6950 ---- ---- ---- ---- 4.100 -0.750 4.850 7000 ---- ---- ---- ---- 3.810 -0.720 4.530 7050 ---- ---- ---- ---- 3.530 -0.690 4.220 7100 ---- ---- ---- ---- 3.260 -0.670 3.930 7150 ---- ---- ---- ---- 3.010 -0.640 3.650 7200 ---- ---- ---- ---- 2.770 -0.610 3.380 7250 ---- ---- ---- ---- 2.550 -0.580 3.130 7300 ---- ---- ---- ---- 2.340 -0.550 2.890 7350 ---- ---- ---- ---- 2.140 -0.530 2.670 7400 ---- ---- ---- ---- 1.960 -0.490 2.450 7450 ---- ---- ---- ---- 1.790 -0.460 2.250 7500 ---- ---- ---- ---- 1.630 -0.440 2.070 7550 ---- ---- ---- ---- 1.490 -0.410 1.900 7600 ---- ---- ---- ---- 1.360 -0.390 1.750 7650 ---- ---- ---- ---- 1.250 -0.370 1.620 7700 ---- ---- ---- ---- 1.160 -0.340 1.500 7750 ---- ---- ---- ---- 1.070 -0.330 1.400 7800 ---- ---- ---- ---- 1.000 -0.300 1.300 7850 ---- ---- ---- ---- 0.930 -0.290 1.220 7900 ---- ---- ---- ---- 0.870 -0.270 1.140 7950 ---- ---- ---- ---- 0.810 -0.250 1.060 8000 ---- ---- ---- ---- 0.760 -0.230 0.990 8050 ---- ---- ---- ---- 0.710 -0.220 0.930 8100 ---- ---- ---- ---- 0.660 -0.210 0.870 8150 ---- ---- ---- ---- 0.620 -0.190 0.810 8200 ---- ---- ---- ---- 0.570 -0.190 0.760 8250 ---- ---- ---- ---- 0.540 -0.170 0.710 8300 ---- ---- ---- ---- 0.500 -0.170 0.670 8350 ---- ---- ---- ---- 0.470 -0.160 0.630 8400 ---- ---- ---- ---- 0.440 -0.150 0.590 8450 ---- ---- ---- ---- 0.420 -0.140 0.560 8500 ---- ---- ---- ---- 0.390 -0.130 0.520 8550 ---- ---- ---- ---- 0.370 -0.120 0.490 8600 ---- ---- ---- ---- 0.350 -0.120 0.470 8650 ---- ---- ---- ---- 0.330 -0.110 0.440 8700 ---- ---- ---- ---- 0.310 -0.110 0.420 8750 ---- ---- ---- ---- 0.290 -0.110 0.400 8800 ---- ---- ---- ---- 0.280 -0.090 0.370 8850 ---- ---- ---- ---- 0.260 -0.090 0.350 8900 ---- ---- ---- ---- 0.250 -0.080 0.330 9000 ---- ---- ---- ---- 0.220 -0.080 0.300 9100 ---- ---- ---- ---- 0.200 -0.070 0.270 9200 ---- ---- ---- ---- 0.180 -0.060 0.240 9300 ---- ---- ---- ---- 0.160 -0.060 0.220 9400 ---- ---- ---- ---- 0.150 -0.050 0.200 9500 ---- ---- ---- ---- 0.140 -0.040 0.180 9600 ---- ---- ---- ---- 0.120 -0.050 0.170 9700 ---- ---- ---- ---- 0.110 -0.050 0.160 9800 ---- ---- ---- ---- 0.110 -0.030 0.140 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.830 -1.040 15.870 5800 ---- ---- ---- ---- 13.930 -1.030 14.960 5900 ---- ---- ---- ---- 13.030 -1.020 14.050 6000 ---- ---- ---- ---- 12.150 -1.010 13.160 6100 ---- ---- ---- ---- 11.280 -0.990 12.270 6200 ---- ---- ---- ---- 10.420 -0.980 11.400 6300 ---- ---- ---- ---- 9.580 -0.960 10.540 6400 ---- ---- ---- ---- 8.760 -0.940 9.700 6500 ---- ---- ---- ---- 7.960 -0.920 8.880 6600 ---- ---- ---- ---- 7.190 -0.890 8.080 6650 ---- ---- ---- ---- 6.820 -0.870 7.690 6700 ---- ---- ---- ---- 6.460 -0.860 7.320 6750 ---- ---- ---- ---- 6.110 -0.830 6.940 6800 ---- ---- ---- ---- 5.760 -0.820 6.580 6850 ---- ---- ---- ---- 5.420 -0.800 6.220 6900 ---- ---- ---- ---- 5.100 -0.780 5.880 6950 ---- ---- ---- ---- 4.780 -0.760 5.540 7000 ---- ---- ---- ---- 4.480 -0.740 5.220 7050 ---- ---- ---- ---- 4.190 -0.710 4.900 7100 ---- ---- ---- ---- 3.910 -0.690 4.600 7150 ---- ---- ---- ---- 3.640 -0.670 4.310 7200 ---- ---- ---- ---- 3.390 -0.640 4.030 7250 ---- ---- ---- ---- 3.150 -0.610 3.760 7300 ---- ---- ---- ---- 2.920 -0.590 3.510 7350 ---- ---- ---- ---- 2.710 -0.560 3.270 7400 ---- ---- ---- ---- 2.500 -0.540 3.040 7450 ---- ---- ---- ---- 2.310 -0.510 2.820 7500 ---- ---- ---- ---- 2.130 -0.490 2.620 7550 ---- ---- ---- ---- 1.970 -0.460 2.430 7600 ---- ---- ---- ---- 1.810 -0.440 2.250 7650 ---- ---- ---- ---- 1.670 -0.420 2.090 7700 ---- ---- ---- ---- 1.550 -0.390 1.940 7750 ---- ---- ---- ---- 1.440 -0.370 1.810 7800 ---- ---- ---- ---- 1.350 -0.340 1.690 7850 ---- ---- ---- ---- 1.260 -0.330 1.590 7900 ---- ---- ---- ---- 1.190 -0.310 1.500 7950 ---- ---- ---- ---- 1.120 -0.300 1.420 8000 ---- ---- ---- ---- 1.050 -0.290 1.340 1 8050 ---- ---- ---- ---- 0.990 -0.270 1.260 8100 ---- ---- ---- ---- 0.940 -0.260 1.200 8150 ---- ---- ---- ---- 0.890 -0.240 1.130 8200 ---- ---- ---- ---- 0.840 -0.230 1.070 8250 ---- ---- ---- ---- 0.790 -0.220 1.010 8300 ---- ---- ---- ---- 0.750 -0.210 0.960 8350 ---- ---- ---- ---- 0.710 -0.200 0.910 8400 ---- ---- ---- ---- 0.670 -0.190 0.860 8450 ---- ---- ---- ---- 0.630 -0.180 0.810 8500 ---- ---- ---- ---- 0.600 -0.170 0.770 8600 ---- ---- ---- ---- 0.540 -0.150 0.690 8700 ---- ---- ---- ---- 0.480 -0.140 0.620 8800 ---- ---- ---- ---- 0.430 -0.120 0.550 8900 ---- ---- ---- ---- 0.380 -0.120 0.500 9000 ---- ---- ---- ---- 0.340 -0.100 0.440 9100 ---- ---- ---- ---- 0.310 -0.090 0.400 9200 ---- ---- ---- ---- 0.280 -0.080 0.360 9300 ---- ---- ---- ---- 0.250 -0.080 0.330 9400 ---- ---- ---- ---- 0.220 -0.080 0.300 9500 ---- ---- ---- ---- 0.200 -0.070 0.270 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.510 -1.010 15.520 5900 ---- ---- ---- ---- 13.630 -1.000 14.630 6000 ---- ---- ---- ---- 12.760 -0.990 13.750 6100 ---- ---- ---- ---- 11.900 -0.980 12.880 6200 ---- ---- ---- ---- 11.060 -0.960 12.020 6300 ---- ---- ---- ---- 10.230 -0.950 11.180 6400 ---- ---- ---- ---- 9.420 -0.930 10.350 6500 ---- ---- ---- ---- 8.630 -0.910 9.540 6600 ---- ---- ---- ---- 7.860 -0.880 8.740 6700 ---- ---- ---- ---- 7.130 -0.850 7.980 6750 ---- ---- ---- ---- 6.770 -0.840 7.610 6800 ---- ---- ---- ---- 6.430 -0.820 7.250 6850 ---- ---- ---- ---- 6.090 -0.800 6.890 6900 ---- ---- ---- ---- 5.760 -0.780 6.540 6950 ---- ---- ---- ---- 5.440 -0.760 6.200 7000 ---- ---- ---- ---- 5.130 -0.740 5.870 7050 ---- ---- ---- ---- 4.830 -0.720 5.550 7100 ---- ---- ---- ---- 4.540 -0.700 5.240 7150 ---- ---- ---- ---- 4.260 -0.680 4.940 7200 ---- ---- ---- ---- 4.000 -0.660 4.660 7250 ---- ---- ---- ---- 3.740 -0.640 4.380 7300 ---- ---- ---- ---- 3.500 -0.620 4.120 7350 ---- ---- ---- ---- 3.270 -0.590 3.860 7400 ---- ---- ---- ---- 3.050 -0.570 3.620 7450 ---- ---- ---- ---- 2.850 -0.540 3.390 7500 ---- ---- ---- ---- 2.650 -0.520 3.170 7550 ---- ---- ---- ---- 2.470 -0.500 2.970 7600 ---- ---- ---- ---- 2.290 -0.480 2.770 7650 ---- ---- ---- ---- 2.130 -0.460 2.590 7700 ---- ---- ---- ---- 1.990 -0.430 2.420 7750 ---- ---- ---- ---- 1.860 -0.410 2.270 7800 ---- ---- ---- ---- 1.740 -0.390 2.130 7850 ---- ---- ---- ---- 1.640 -0.370 2.010 7900 ---- ---- ---- ---- 1.550 -0.360 1.910 7950 ---- ---- ---- ---- 1.470 -0.340 1.810 8000 ---- ---- ---- ---- 1.400 -0.320 1.720 8050 ---- ---- ---- ---- 1.330 -0.310 1.640 8100 ---- ---- ---- ---- 1.260 -0.300 1.560 8150 ---- ---- ---- ---- 1.200 -0.290 1.490 8200 ---- ---- ---- ---- 1.150 -0.270 1.420 8300 ---- ---- ---- ---- 1.040 -0.250 1.290 8400 ---- ---- ---- ---- 0.950 -0.230 1.180 8500 ---- ---- ---- ---- 0.870 -0.210 1.080 8600 ---- ---- ---- ---- 0.790 -0.200 0.990 8700 ---- ---- ---- ---- 0.730 -0.180 0.910 8800 ---- ---- ---- ---- 0.670 -0.160 0.830 8900 ---- ---- ---- ---- 0.620 -0.150 0.770 9000 ---- ---- ---- ---- 0.560 -0.140 0.700 9100 ---- ---- ---- ---- 0.510 -0.130 0.640 JPU DEC25 JPY/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.380 -0.980 14.360 6100 ---- ---- ---- ---- 12.540 -0.960 13.500 6200 ---- ---- ---- ---- 11.700 -0.950 12.650 6300 ---- ---- ---- ---- 10.880 -0.940 11.820 6400 ---- ---- ---- ---- 10.080 -0.920 11.000 6500 ---- ---- ---- ---- 9.300 -0.890 10.190 6600 ---- ---- ---- ---- 8.530 -0.880 9.410 6700 ---- ---- ---- ---- 7.790 -0.850 8.640 6800 ---- ---- ---- ---- 7.090 -0.820 7.910 6900 ---- ---- ---- ---- 6.410 -0.790 7.200 7000 ---- ---- ---- ---- 5.770 -0.750 6.520 7050 ---- ---- ---- ---- 5.460 -0.740 6.200 7100 ---- ---- ---- ---- 5.170 -0.710 5.880 7150 ---- ---- ---- ---- 4.880 -0.700 5.580 7200 ---- ---- ---- ---- 4.600 -0.680 5.280 7250 ---- ---- ---- ---- 4.340 -0.660 5.000 7300 ---- ---- ---- ---- 4.090 -0.630 4.720 7350 ---- ---- ---- ---- 3.840 -0.620 4.460 7400 ---- ---- ---- ---- 3.610 -0.600 4.210 7450 ---- ---- ---- ---- 3.390 -0.580 3.970 7500 ---- ---- ---- ---- 3.180 -0.550 3.730 7550 ---- ---- ---- ---- 2.980 -0.530 3.510 7600 ---- ---- ---- ---- 2.790 -0.510 3.300 7650 ---- ---- ---- ---- 2.610 -0.490 3.100 7700 ---- ---- ---- ---- 2.450 -0.470 2.920 7750 ---- ---- ---- ---- 2.300 -0.450 2.750 7800 ---- ---- ---- ---- 2.160 -0.430 2.590 7850 ---- ---- ---- ---- 2.040 -0.410 2.450 7900 ---- ---- ---- ---- 1.940 -0.390 2.330 7950 ---- ---- ---- ---- 1.840 -0.380 2.220 8000 ---- ---- ---- ---- 1.760 -0.360 2.120 8050 ---- ---- ---- ---- 1.680 -0.350 2.030 8100 ---- ---- ---- ---- 1.610 -0.330 1.940 8150 ---- ---- ---- ---- 1.540 -0.320 1.860 8200 ---- ---- ---- ---- 1.470 -0.310 1.780 8300 ---- ---- ---- ---- 1.350 -0.290 1.640 8400 ---- ---- ---- ---- 1.240 -0.270 1.510 8500 ---- ---- ---- ---- 1.140 -0.250 1.390 8600 ---- ---- ---- ---- 1.040 -0.230 1.270 8700 ---- ---- ---- ---- 0.950 -0.210 1.160 8800 ---- ---- ---- ---- 0.870 -0.190 1.060 8900 ---- ---- ---- ---- 0.790 -0.180 0.970 9000 ---- ---- ---- ---- 0.730 -0.160 0.890 9100 ---- ---- ---- ---- 0.670 -0.150 0.820 9200 ---- ---- ---- ---- 0.610 -0.140 0.750 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 0.010 0.010 0.010 0.010 0.000 1 CAB 29 6400 ---- ---- ---- ---- 0.005 0.005 CAB 85 6450 ---- ---- ---- ---- 0.010 0.005 0.005 146 6500 ---- ---- ---- ---- 0.015 0.010 0.005 284 6550 ---- 0.015 ---- 0.015 0.020 0.015 28 0.005 142 6600 0.035 0.035 0.035 0.035 0.040 0.030 91 0.010 4 452 6650 ---- 0.070 ---- 0.070 0.080 0.060 0.020 1 355 6700 0.100 0.130 0.080 0.130 0.140 0.100 19 0.040 301 6750 0.110 0.240 0.110 0.240 0.250 0.180 36 0.070 8 324 6775 ---- 0.310 ---- 0.310 0.320 0.220 1 0.100 6800 0.250 0.410 0.250 0.410 0.410 0.270 154 0.140 144 1700 6825 0.360 0.510 0.360 0.510 0.520 0.340 275 0.180 70 68 6850 0.470 0.650 0.470 0.630 0.640 0.400 11 0.240 16 1223 6875 ---- 0.770 ---- 0.770 0.770 0.460 2 0.310 10 414 6900 0.560 0.930 0.560 0.910 0.930 0.540 117 0.390 53 970 6925 ---- 1.080 ---- 1.080 1.090 0.600 0.490 127 337 6950 0.900 1.260 0.900 1.260 1.270 0.660 46 0.610 49 1141 6975 ---- 1.450 ---- 1.450 1.460 0.730 1 0.730 24 21 7000 1.130 1.640 1.130 1.220 1.660 0.780 112 0.880 29 1134 7025 ---- 1.850 ---- 1.850 1.870 0.840 1.030 1 7050 ---- 2.060 ---- 2.060 2.080 0.880 4 1.200 1 419 7075 ---- 2.280 ---- 2.280 2.300 0.920 1.380 7100 ---- 2.500 ---- 2.500 2.530 0.960 42 1.570 213 7125 ---- 2.730 ---- 2.730 2.760 0.990 1.770 7150 ---- 2.960 ---- 2.960 2.990 1.020 1.970 200 7175 ---- 3.200 ---- 3.200 3.230 1.040 2.190 7200 ---- 3.430 ---- 3.430 3.470 1.060 4 2.410 146 7225 ---- 3.670 ---- 3.670 3.710 1.080 2.630 7250 ---- 3.920 ---- 3.920 3.950 1.090 2.860 14 7300 ---- 4.400 ---- 4.400 4.440 1.110 3.330 8 7350 ---- 4.900 ---- 4.900 4.930 1.130 3.800 1 7400 ---- 5.390 ---- 5.390 5.430 1.140 4.290 1 7450 ---- 5.880 ---- 5.880 5.920 1.150 4.770 7500 ---- 6.380 ---- 6.380 6.420 1.150 5.270 70 7550 ---- 6.870 ---- 6.870 6.920 1.160 5.760 59 7600 ---- 7.360 ---- 7.360 7.410 1.160 6.250 7650 ---- 7.840 ---- 7.840 7.910 1.160 6.750 7700 ---- 8.360 ---- 8.360 8.410 1.170 7.240 7750 ---- 8.860 ---- 8.860 8.900 1.160 7.740 7800 ---- 9.330 ---- 9.330 9.400 1.160 8.240 7850 ---- 9.830 ---- 9.830 9.900 1.170 8.730 1 7900 ---- 10.330 ---- 10.330 10.390 1.160 9.230 7950 ---- 10.860 ---- 10.860 10.890 1.160 9.730 8000 ---- 11.340 ---- 11.340 11.390 1.160 10.230 2 8050 ---- 11.830 ---- 11.830 11.890 1.160 10.730 1 8100 ---- 12.320 ---- 12.320 12.390 1.170 11.220 8150 ---- 12.820 ---- 12.820 12.890 1.170 11.720 8200 ---- 13.340 ---- 13.340 13.380 1.160 12.220 8250 ---- 13.820 ---- 13.770 13.880 1.160 12.720 8300 ---- 14.310 ---- 14.310 14.380 1.160 13.220 8350 ---- 14.810 ---- 14.810 14.880 1.170 13.710 8400 ---- 15.310 ---- 15.310 15.380 1.170 14.210 8450 ---- 15.820 ---- 15.820 15.870 1.160 14.710 8500 ---- 16.310 ---- 16.270 16.370 1.160 15.210 8550 ---- 16.580 ---- 16.580 16.870 1.160 15.710 8600 ---- 16.650 ---- 16.420 17.370 1.170 16.200 8700 ---- ---- ---- ---- 18.370 1.170 17.200 8800 ---- ---- ---- ---- 19.360 1.160 18.200 8900 ---- ---- ---- ---- 20.360 1.170 19.190 9000 ---- ---- ---- ---- 21.360 1.170 20.190 9100 ---- ---- ---- ---- 22.350 1.170 21.180 9200 ---- ---- ---- ---- 23.350 1.170 22.180 9300 ---- ---- ---- ---- 24.350 1.170 23.180 9400 ---- ---- ---- ---- 25.340 1.170 24.170 9500 ---- ---- ---- ---- 26.340 1.170 25.170 9600 ---- ---- ---- ---- 27.330 1.170 26.160 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 0.000 0.005 3 6200 ---- ---- ---- ---- 0.010 0.005 0.005 616 6250 ---- ---- ---- ---- 0.015 0.010 0.005 3 6300 ---- ---- ---- ---- 0.020 0.010 0.010 176 6350 ---- ---- ---- ---- 0.025 0.015 72 0.010 41 6400 ---- ---- ---- ---- 0.030 0.015 0.015 96 6450 ---- 0.035 ---- 0.035 0.045 0.025 3 0.020 54 6500 ---- 0.050 ---- 0.050 0.060 0.030 1 0.030 1896 6550 ---- 0.080 ---- 0.080 0.090 0.050 9 0.040 289 6600 0.080 0.140 0.080 0.140 0.150 0.090 193 0.060 558 6650 0.170 0.210 0.170 0.210 0.220 0.130 45 0.090 269 6700 0.150 0.330 0.150 0.320 0.330 0.190 38 0.140 8 299 6750 0.170 0.480 0.170 0.470 0.480 0.260 115 0.220 42 277 6800 0.420 0.670 0.420 0.670 0.680 0.360 46 0.320 47 895 6850 0.750 0.900 0.750 0.770 0.920 0.460 13 0.460 10 1178 6900 0.840 1.190 0.840 1.190 1.200 0.560 57 0.640 58 240 6950 ---- 1.510 ---- 1.510 1.520 0.650 10 0.870 57 2346 7000 ---- 1.870 ---- 1.870 1.880 0.740 7 1.140 1 36 7050 ---- 2.260 ---- 2.260 2.270 0.820 2 1.450 1127 7100 ---- 2.670 ---- 2.670 2.680 0.880 1.800 46 7150 ---- 3.100 ---- 3.100 3.110 0.930 2.180 19 7200 3.300 3.540 3.300 3.540 3.560 0.980 1 2.580 545 7250 ---- 4.000 ---- 4.000 4.020 1.020 3.000 16 7300 ---- 4.460 ---- 4.460 4.490 1.060 3.430 43 7350 ---- 4.930 ---- 4.930 4.970 1.090 3.880 2 7400 ---- 5.410 ---- 5.410 5.450 1.100 4.350 126 7450 ---- 5.910 ---- 5.910 5.930 1.110 4.820 7500 ---- 6.390 ---- 6.390 6.420 1.120 5.300 7550 ---- 6.870 ---- 6.870 6.910 1.130 5.780 7600 ---- 7.370 ---- 7.370 7.400 1.130 6.270 7650 ---- 7.860 ---- 7.860 7.890 1.140 6.750 7700 ---- 8.350 ---- 8.350 8.390 1.150 7.240 2 7750 ---- 8.840 ---- 8.840 8.880 1.140 7.740 7800 ---- 9.340 ---- 9.340 9.370 1.140 8.230 7850 ---- 9.830 ---- 9.830 9.870 1.150 8.720 7900 ---- 10.330 ---- 10.330 10.360 1.150 9.210 7950 ---- 10.820 ---- 10.820 10.860 1.150 9.710 3 8000 ---- 11.310 ---- 11.310 11.350 1.150 10.200 8050 ---- 11.810 ---- 11.810 11.850 1.150 10.700 8100 ---- 12.300 ---- 12.300 12.340 1.150 11.190 8150 ---- 12.800 ---- 12.800 12.840 1.160 11.680 8200 ---- 13.260 ---- 13.260 13.330 1.150 12.180 8250 ---- 13.760 ---- 13.760 13.830 1.160 12.670 8300 ---- 14.250 ---- 14.250 14.330 1.160 13.170 8350 ---- 14.780 ---- 14.780 14.820 1.160 13.660 8400 ---- 15.240 ---- 15.240 15.320 1.160 14.160 8450 ---- 15.750 ---- 15.750 15.810 1.160 14.650 8500 ---- 16.230 ---- 16.230 16.310 1.160 15.150 8550 ---- 16.750 ---- 16.750 16.800 1.160 15.640 8600 ---- 17.230 ---- 17.230 17.300 1.160 16.140 8650 ---- 17.720 ---- 17.720 17.800 1.170 16.630 8700 ---- 18.230 ---- 18.230 18.290 1.160 17.130 8750 ---- 18.710 ---- 18.710 18.790 1.160 17.630 8800 ---- 19.220 ---- 19.220 19.280 1.160 18.120 8850 ---- 19.700 ---- 19.700 19.780 1.160 18.620 8900 ---- 20.220 ---- 20.220 20.280 1.170 19.110 8950 ---- 20.700 ---- 20.700 20.770 1.160 19.610 9000 ---- 21.220 ---- 21.220 21.270 1.160 20.110 9050 ---- 21.730 ---- 21.730 21.760 1.160 20.600 9100 ---- 22.190 ---- 22.190 22.260 1.160 21.100 9150 ---- 22.710 ---- 22.710 22.760 1.170 21.590 9200 ---- 23.170 ---- 23.170 23.250 1.160 22.090 9250 ---- 23.670 ---- 23.670 23.750 1.160 22.590 9300 ---- 24.200 ---- 24.200 24.250 1.170 23.080 9350 ---- 24.660 ---- 24.660 24.740 1.160 23.580 9400 ---- 25.170 ---- 25.170 25.240 1.170 24.070 9450 ---- 25.650 ---- 25.650 25.730 1.160 24.570 9500 ---- 26.160 ---- 26.160 26.230 1.170 25.060 9550 ---- 26.650 ---- 26.650 26.730 1.170 25.560 9600 ---- 27.170 ---- 27.170 27.220 1.160 26.060 9700 ---- 28.130 ---- 28.130 28.220 1.170 27.050 9800 ---- 28.890 ---- 28.840 29.210 1.170 28.040 9900 ---- 29.440 ---- 29.440 30.200 1.170 29.030 10000 ---- 30.420 ---- 30.420 31.190 1.170 30.020 10100 ---- ---- ---- ---- 32.190 1.170 31.020 10200 ---- ---- ---- ---- 33.180 1.170 32.010 10300 ---- ---- ---- ---- 34.170 1.170 33.000 10400 ---- ---- ---- ---- 35.160 1.170 33.990 10500 ---- ---- ---- ---- 36.150 1.170 34.980 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.010 0.005 0.005 1 6300 ---- ---- ---- ---- 0.025 0.010 0.015 6350 ---- 0.025 ---- 0.025 0.035 0.015 0.020 5 6400 0.035 0.035 0.035 0.035 0.045 0.020 1 0.025 4 6450 0.050 0.050 0.050 0.050 0.060 0.030 1 0.030 6500 0.080 0.080 0.080 0.080 0.080 0.040 10 0.040 49 6550 ---- 0.110 ---- 0.110 0.120 0.060 0.060 11 6600 ---- 0.150 ---- 0.150 0.160 0.080 1 0.080 4 22 6650 ---- 0.220 ---- 0.220 0.230 0.120 5 0.110 6 6700 ---- 0.310 ---- 0.310 0.320 0.160 1 0.160 2 58 6750 ---- 0.430 ---- 0.430 0.430 0.200 0.230 2 84 6800 ---- 0.570 ---- 0.570 0.570 0.260 2 0.310 20 25 6850 ---- 0.750 ---- 0.750 0.750 0.330 1 0.420 55 6900 ---- 0.960 ---- 0.960 0.970 0.410 0.560 143 6950 ---- 1.210 ---- 1.210 1.220 0.490 0.730 2 7000 ---- 1.500 ---- 1.500 1.510 0.580 1 0.930 2 302 7050 ---- 1.820 ---- 1.820 1.830 0.650 1 1.180 13 210 7100 ---- 2.150 ---- 2.150 2.170 0.720 1.450 145 7150 ---- 2.520 ---- 2.520 2.550 0.790 1.760 7200 ---- 2.900 ---- 2.900 2.940 0.850 2.090 11 7250 ---- 3.320 ---- 3.320 3.340 0.890 2.450 7300 ---- 3.740 ---- 3.740 3.760 0.930 2.830 5 7350 ---- 4.180 ---- 4.180 4.200 0.970 3.230 7400 ---- 4.610 ---- 4.610 4.650 1.000 3.650 7450 ---- 5.070 ---- 5.070 5.100 1.030 4.070 7500 ---- 5.530 ---- 5.530 5.570 1.060 4.510 7550 ---- 6.000 ---- 6.000 6.040 1.080 4.960 7600 ---- 6.470 ---- 6.470 6.520 1.100 5.420 7650 ---- 6.950 ---- 6.950 6.990 1.100 5.890 7700 ---- 7.430 ---- 7.430 7.480 1.120 6.360 7750 ---- 7.920 ---- 7.920 7.960 1.120 6.840 7800 ---- 8.410 ---- 8.410 8.450 1.130 7.320 7850 ---- 8.890 ---- 8.890 8.930 1.130 7.800 1 7900 ---- 9.360 ---- 9.360 9.420 1.130 8.290 7950 ---- 9.870 ---- 9.870 9.910 1.130 8.780 8000 ---- 10.360 ---- 10.360 10.400 1.140 9.260 8050 ---- 10.840 ---- 10.840 10.890 1.140 9.750 8100 ---- 11.320 ---- 11.320 11.380 1.140 10.240 8150 ---- 11.810 ---- 11.810 11.870 1.140 10.730 8200 ---- 12.300 ---- 12.300 12.370 1.150 11.220 8250 ---- 12.800 ---- 12.800 12.860 1.150 11.710 3 8300 ---- 13.290 ---- 13.290 13.350 1.150 12.200 4 8350 ---- 13.780 ---- 13.780 13.840 1.150 12.690 4 8400 ---- 14.270 ---- 14.270 14.340 1.160 13.180 4 8450 ---- 14.760 ---- 14.760 14.830 1.150 13.680 8500 ---- 15.260 ---- 15.260 15.320 1.150 14.170 8550 ---- 15.750 ---- 15.750 15.820 1.160 14.660 8600 ---- 16.240 ---- 16.240 16.310 1.160 15.150 8700 ---- 17.230 ---- 17.230 17.290 1.150 16.140 8800 ---- 18.220 ---- 18.220 18.280 1.160 17.120 8900 ---- 19.200 ---- 19.200 19.270 1.160 18.110 9000 ---- 20.190 ---- 20.190 20.260 1.170 19.090 9100 ---- 21.180 ---- 21.180 21.240 1.160 20.080 9200 ---- 22.170 ---- 22.170 22.230 1.160 21.070 9300 ---- 23.150 ---- 23.150 23.220 1.160 22.060 9400 ---- 24.140 ---- 24.140 24.210 1.170 23.040 9500 ---- 25.130 ---- 25.130 25.200 1.170 24.030 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.005 CAB 6100 ---- ---- ---- ---- 0.010 0.005 0.005 6200 ---- ---- ---- ---- 0.025 0.015 0.010 6300 ---- 0.040 ---- 0.040 0.050 0.025 0.025 2 6350 ---- 0.050 ---- 0.050 0.070 0.035 0.035 11 6400 ---- 0.070 ---- 0.070 0.090 0.045 0.045 4 6450 0.100 0.100 0.100 0.100 0.120 0.060 6 0.060 3 6500 ---- 0.140 ---- 0.140 0.160 0.070 0.090 7 6550 ---- 0.200 ---- 0.200 0.220 0.100 0.120 23 6600 ---- 0.270 ---- 0.270 0.280 0.120 0.160 55 6650 ---- 0.360 ---- 0.360 0.370 0.160 17 0.210 2 6700 ---- 0.470 ---- 0.470 0.480 0.200 17 0.280 51 6750 ---- 0.600 ---- 0.600 0.610 0.250 0.360 18 6800 ---- 0.770 ---- 0.770 0.770 0.300 0.470 201 6850 ---- 0.950 ---- 0.950 0.960 0.360 17 0.600 2 6900 ---- 1.180 ---- 1.180 1.190 0.440 17 0.750 17 6950 ---- 1.430 ---- 1.430 1.440 0.500 0.940 3 7000 ---- 1.710 ---- 1.710 1.720 0.570 1.150 7050 ---- 2.020 ---- 2.020 2.040 0.640 1.400 7100 ---- 2.350 ---- 2.350 2.370 0.700 1.670 1254 7150 ---- 2.700 ---- 2.700 2.730 0.760 1.970 200 7200 ---- 3.070 ---- 3.070 3.110 0.820 2.290 7250 ---- 3.470 ---- 3.470 3.500 0.860 2.640 7300 ---- 3.880 ---- 3.880 3.910 0.900 3.010 7350 ---- 4.260 ---- 4.260 4.330 0.930 3.400 4 7400 ---- 4.680 ---- 4.680 4.760 0.960 3.800 7450 ---- 5.120 ---- 5.120 5.200 0.990 4.210 7500 ---- 5.570 ---- 5.570 5.650 1.010 4.640 7550 ---- 6.030 ---- 6.030 6.110 1.040 5.070 4 7600 ---- 6.520 ---- 6.520 6.570 1.050 5.520 7650 ---- 6.960 ---- 6.960 7.040 1.070 5.970 7700 ---- 7.480 ---- 7.480 7.510 1.080 6.430 1 7750 ---- 7.940 ---- 7.940 7.990 1.090 6.900 7800 ---- 8.420 ---- 8.420 8.470 1.100 7.370 7850 ---- 8.800 ---- 8.770 8.950 1.110 7.840 7900 ---- 8.760 ---- ---- 9.440 1.120 8.320 7950 ---- ---- ---- ---- 9.930 1.130 8.800 8000 ---- ---- ---- ---- 10.420 1.140 9.280 8050 ---- ---- ---- ---- 10.900 1.140 9.760 8100 ---- ---- ---- ---- 11.370 1.130 10.240 8150 ---- ---- ---- ---- 11.860 1.140 10.720 8200 ---- ---- ---- ---- 12.340 1.130 11.210 8250 ---- ---- ---- ---- 12.830 1.140 11.690 8300 ---- ---- ---- ---- 13.320 1.140 12.180 8350 ---- ---- ---- ---- 13.810 1.140 12.670 8400 ---- ---- ---- ---- 14.300 1.150 13.150 8500 ---- ---- ---- ---- 15.280 1.150 14.130 8600 ---- ---- ---- ---- 16.260 1.150 15.110 8700 ---- ---- ---- ---- 17.240 1.150 16.090 8800 ---- ---- ---- ---- 18.220 1.150 17.070 8900 ---- ---- ---- ---- 19.200 1.150 18.050 9000 ---- ---- ---- ---- 20.190 1.160 19.030 9100 ---- ---- ---- ---- 21.170 1.160 20.010 9200 ---- ---- ---- ---- 22.150 1.150 21.000 9300 ---- ---- ---- ---- 23.140 1.160 21.980 9400 ---- ---- ---- ---- 24.120 1.160 22.960 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 181 6000 ---- ---- ---- ---- 0.025 0.010 0.015 117 6100 ---- ---- ---- ---- 0.040 0.015 0.025 552 6200 ---- 0.045 ---- 0.045 0.060 0.020 0.040 70 6300 ---- 0.080 ---- 0.080 0.100 0.040 0.060 55 6350 ---- 0.100 ---- 0.100 0.120 0.040 0.080 28 6400 ---- 0.140 ---- 0.140 0.150 0.050 0.100 4 6450 ---- 0.180 ---- 0.180 0.190 0.070 0.120 56 6500 ---- 0.230 ---- 0.230 0.250 0.090 0.160 60 6550 ---- 0.300 ---- 0.300 0.320 0.120 0.200 29 6600 ---- 0.390 ---- 0.390 0.400 0.150 0.250 5 42 6650 ---- 0.490 ---- 0.490 0.510 0.190 0.320 1 6700 0.450 0.610 0.450 0.610 0.630 0.230 14 0.400 8 25 6750 ---- 0.760 ---- 0.760 0.770 0.270 0.500 6800 0.940 0.940 0.940 0.940 0.940 0.320 2 0.620 4 45 6850 ---- 1.130 ---- 1.130 1.140 0.380 0.760 56 6900 ---- 1.350 ---- 1.350 1.360 0.440 0.920 33 6950 ---- 1.600 ---- 1.600 1.620 0.510 1.110 9 7000 1.850 1.890 1.850 1.890 1.890 0.560 1 1.330 1 59 7050 ---- 2.190 ---- 2.190 2.200 0.620 1.580 1 24 7100 ---- 2.500 ---- 2.500 2.530 0.690 1.840 801 7150 ---- 2.850 ---- 2.850 2.880 0.740 2.140 2 7200 ---- 3.210 ---- 3.210 3.250 0.790 2.460 110 7250 ---- 3.600 ---- 3.600 3.630 0.830 2.800 2 7300 ---- 3.990 ---- 3.990 4.030 0.870 3.160 7350 ---- 4.400 ---- 4.400 4.440 0.910 3.530 7400 ---- 4.820 ---- 4.820 4.860 0.940 3.920 2 7450 ---- 5.210 ---- 5.210 5.290 0.960 4.330 7500 ---- 5.650 ---- 5.610 5.730 0.990 4.740 2 7550 ---- 6.090 ---- 6.090 6.180 1.010 5.170 7600 ---- 6.540 ---- 6.540 6.630 1.030 5.600 7650 ---- 7.000 ---- 7.000 7.090 1.050 6.040 7700 ---- 7.460 ---- 7.420 7.550 1.060 6.490 7750 ---- 7.930 ---- 7.930 8.020 1.080 6.940 7800 ---- 8.400 ---- 8.400 8.490 1.090 7.400 7850 ---- 8.870 ---- 8.870 8.960 1.100 7.860 7900 ---- 9.350 ---- 9.350 9.430 1.100 8.330 7950 ---- 9.830 ---- 9.830 9.910 1.110 8.800 8000 ---- 10.310 ---- 10.310 10.390 1.120 9.270 8050 ---- 10.790 ---- 10.790 10.870 1.120 9.750 8100 ---- 11.270 ---- 11.270 11.350 1.130 10.220 8150 ---- 11.510 ---- 11.460 11.840 1.140 10.700 8200 ---- ---- ---- ---- 12.320 1.140 11.180 8250 ---- ---- ---- ---- 12.810 1.150 11.660 8300 ---- ---- ---- ---- 13.290 1.140 12.150 8350 ---- ---- ---- ---- 13.780 1.150 12.630 2 8400 ---- ---- ---- ---- 14.260 1.150 13.110 8450 ---- ---- ---- ---- 14.750 1.150 13.600 1 8500 ---- ---- ---- ---- 15.230 1.140 14.090 8550 ---- ---- ---- ---- 15.720 1.150 14.570 8600 ---- ---- ---- ---- 16.210 1.150 15.060 8650 ---- ---- ---- ---- 16.700 1.150 15.550 8700 ---- ---- ---- ---- 17.180 1.150 16.030 8750 ---- ---- ---- ---- 17.670 1.150 16.520 8800 ---- ---- ---- ---- 18.160 1.150 17.010 8850 ---- ---- ---- ---- 18.650 1.150 17.500 8900 ---- ---- ---- ---- 19.140 1.160 17.980 9000 ---- ---- ---- ---- 20.110 1.150 18.960 9100 ---- ---- ---- ---- 21.090 1.150 19.940 9200 ---- ---- ---- ---- 22.060 1.150 20.910 9300 ---- ---- ---- ---- 23.040 1.150 21.890 9400 ---- ---- ---- ---- 24.020 1.160 22.860 9500 ---- ---- ---- ---- 25.000 1.160 23.840 9600 ---- ---- ---- ---- 25.970 1.150 24.820 9700 ---- ---- ---- ---- 26.950 1.160 25.790 9800 ---- ---- ---- ---- 27.930 1.160 26.770 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.005 0.005 6000 ---- ---- ---- ---- 0.020 0.005 0.015 6100 ---- ---- ---- ---- 0.045 0.020 0.025 6200 ---- ---- ---- ---- 0.080 0.030 0.050 6300 ---- 0.080 ---- 0.080 0.110 0.040 0.070 6400 ---- 0.140 ---- 0.140 0.160 0.050 0.110 6450 0.200 0.200 0.200 0.200 0.200 0.070 1 0.130 6500 ---- 0.230 ---- 0.230 0.250 0.090 0.160 6550 0.240 0.290 0.240 0.290 0.310 0.110 14 0.200 6600 ---- 0.360 ---- 0.360 0.380 0.130 0.250 1 6650 ---- 0.450 ---- 0.450 0.470 0.160 0.310 4 6700 0.520 0.550 0.520 0.500 0.570 0.200 1 0.370 6750 ---- 0.670 ---- 0.670 0.690 0.230 0.460 6800 ---- 0.810 ---- 0.810 0.830 0.280 0.550 6850 ---- 0.980 ---- 0.980 0.990 0.320 0.670 100 6900 ---- 1.160 ---- 1.160 1.180 0.380 0.800 50 6950 ---- 1.360 ---- 1.360 1.390 0.430 0.960 7000 ---- 1.600 ---- 1.600 1.620 0.480 1.140 5 7050 ---- 1.850 ---- 1.850 1.880 0.540 1.340 7100 ---- 2.130 ---- 2.130 2.160 0.590 1.570 7150 ---- 2.430 ---- 2.430 2.460 0.640 1.820 50 7200 ---- 2.750 ---- 2.750 2.790 0.700 2.090 52 7250 ---- 3.100 ---- 3.100 3.130 0.740 2.390 7300 ---- 3.460 ---- 3.460 3.500 0.790 2.710 7350 ---- 3.830 ---- 3.830 3.880 0.830 3.050 7400 ---- 4.220 ---- 4.220 4.270 0.870 3.400 7450 ---- 4.620 ---- 4.620 4.670 0.900 3.770 7500 ---- 5.030 ---- 5.030 5.090 0.930 4.160 7550 ---- 5.440 ---- 5.440 5.510 0.950 4.560 7600 ---- 5.420 ---- 5.420 5.940 0.980 4.960 7650 ---- 5.500 ---- 5.500 6.380 1.000 5.380 7700 ---- ---- ---- ---- 6.830 1.020 5.810 7750 ---- ---- ---- ---- 7.280 1.040 6.240 7800 ---- ---- ---- ---- 7.730 1.050 6.680 7850 ---- ---- ---- ---- 8.190 1.060 7.130 7900 ---- ---- ---- ---- 8.650 1.070 7.580 7950 ---- ---- ---- ---- 9.120 1.080 8.040 8000 ---- ---- ---- ---- 9.580 1.080 8.500 8050 ---- ---- ---- ---- 10.050 1.090 8.960 8100 ---- ---- ---- ---- 10.530 1.100 9.430 8150 ---- ---- ---- ---- 11.000 1.100 9.900 8200 ---- ---- ---- ---- 11.480 1.110 10.370 8250 ---- ---- ---- ---- 11.960 1.110 10.850 8300 ---- ---- ---- ---- 12.440 1.120 11.320 8400 ---- ---- ---- ---- 13.400 1.120 12.280 8500 ---- ---- ---- ---- 14.360 1.120 13.240 8600 ---- ---- ---- ---- 15.330 1.130 14.200 8700 ---- ---- ---- ---- 16.300 1.130 15.170 8800 ---- ---- ---- ---- 17.270 1.140 16.130 8900 ---- ---- ---- ---- 18.240 1.140 17.100 9000 ---- ---- ---- ---- 19.210 1.140 18.070 9100 ---- ---- ---- ---- 20.180 1.140 19.040 9200 ---- ---- ---- ---- 21.150 1.140 20.010 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.005 0.005 5700 ---- ---- ---- ---- 0.015 0.005 0.010 5800 ---- ---- ---- ---- 0.020 0.005 0.015 5900 ---- ---- ---- ---- 0.035 0.015 0.020 6000 ---- ---- ---- ---- 0.050 0.015 0.035 6100 ---- ---- ---- ---- 0.080 0.030 0.050 6200 ---- 0.080 ---- 0.080 0.110 0.040 0.070 6300 ---- 0.130 ---- 0.130 0.160 0.060 0.100 6400 ---- 0.210 ---- 0.210 0.230 0.080 0.150 6450 ---- 0.260 ---- 0.260 0.280 0.090 0.190 6500 ---- 0.320 ---- 0.320 0.350 0.120 0.230 6550 ---- 0.400 ---- 0.400 0.420 0.140 0.280 6600 ---- 0.480 ---- 0.480 0.500 0.160 0.340 1 6650 ---- 0.580 ---- 0.580 0.590 0.180 0.410 6700 ---- 0.690 ---- 0.690 0.710 0.220 0.490 6750 ---- 0.820 ---- 0.820 0.840 0.260 0.580 6800 ---- 0.970 ---- 0.970 0.980 0.290 0.690 6850 ---- 1.130 ---- 1.130 1.150 0.340 0.810 6900 ---- 1.320 ---- 1.320 1.340 0.380 0.960 6950 ---- 1.530 ---- 1.530 1.560 0.440 1.120 7000 ---- 1.760 ---- 1.760 1.790 0.490 1.300 5 5 7050 ---- 2.020 ---- 2.020 2.050 0.540 1.510 7100 ---- 2.290 ---- 2.290 2.320 0.580 1.740 7150 ---- 2.590 ---- 2.590 2.620 0.630 1.990 1 7200 ---- 2.910 ---- 2.910 2.940 0.680 2.260 7250 ---- 3.240 ---- 3.240 3.280 0.720 2.560 7300 ---- 3.590 ---- 3.590 3.630 0.760 2.870 7350 ---- 3.950 ---- 3.950 4.000 0.790 3.210 7400 ---- 4.340 ---- 4.340 4.390 0.840 3.550 7450 ---- 4.720 ---- 4.720 4.780 0.860 3.920 7500 ---- 5.130 ---- 5.130 5.190 0.900 4.290 7550 ---- 5.540 ---- 5.540 5.600 0.920 4.680 7600 ---- 5.960 ---- 5.960 6.030 0.960 5.070 7650 ---- 6.080 ---- 6.080 6.460 0.980 5.480 7700 ---- 6.120 ---- 6.120 6.890 0.990 5.900 7750 ---- ---- ---- ---- 7.330 1.010 6.320 7800 ---- ---- ---- ---- 7.780 1.030 6.750 7850 ---- ---- ---- ---- 8.230 1.040 7.190 7900 ---- ---- ---- ---- 8.680 1.050 7.630 7950 ---- ---- ---- ---- 9.140 1.060 8.080 8000 ---- ---- ---- ---- 9.600 1.070 8.530 8100 ---- ---- ---- ---- 10.530 1.080 9.450 8200 ---- ---- ---- ---- 11.470 1.090 10.380 8300 ---- ---- ---- ---- 12.420 1.100 11.320 8400 ---- ---- ---- ---- 13.370 1.110 12.260 8500 ---- ---- ---- ---- 14.330 1.120 13.210 8600 ---- ---- ---- ---- 15.290 1.130 14.160 8700 ---- ---- ---- ---- 16.250 1.130 15.120 8800 ---- ---- ---- ---- 17.210 1.130 16.080 8900 ---- ---- ---- ---- 18.170 1.130 17.040 9000 ---- ---- ---- ---- 19.140 1.140 18.000 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 0.005 0.010 5500 ---- ---- ---- ---- 0.020 0.005 0.015 590 5600 ---- ---- ---- ---- 0.025 0.010 0.015 5 5700 ---- ---- ---- ---- 0.030 0.010 0.020 5800 ---- ---- ---- ---- 0.040 0.015 0.025 5900 ---- ---- ---- ---- 0.050 0.015 0.035 355 6000 ---- ---- ---- ---- 0.070 0.025 0.045 611 6100 ---- ---- ---- ---- 0.100 0.030 0.070 536 6200 ---- 0.110 ---- 0.110 0.140 0.050 0.090 60 6300 ---- 0.180 ---- 0.180 0.200 0.060 0.140 85 6400 ---- 0.260 ---- 0.260 0.290 0.090 0.200 185 6450 ---- 0.320 ---- 0.320 0.340 0.100 0.240 6500 ---- 0.390 ---- 0.390 0.410 0.130 0.280 325 6550 ---- 0.470 ---- 0.470 0.490 0.150 0.340 6600 ---- 0.560 ---- 0.560 0.580 0.170 0.410 116 6650 ---- 0.660 ---- 0.660 0.680 0.200 0.480 52 6700 ---- 0.780 ---- 0.780 0.800 0.230 0.570 191 6750 ---- 0.910 ---- 0.910 0.930 0.260 0.670 6800 ---- 1.070 ---- 1.070 1.090 0.310 0.780 60 6850 ---- 1.240 ---- 1.240 1.260 0.350 0.910 71 6900 ---- 1.430 ---- 1.430 1.450 0.390 1.060 71 6950 ---- 1.640 ---- 1.640 1.660 0.430 1.230 69 7000 ---- 1.870 ---- 1.870 1.900 0.480 1.420 62 7050 ---- 2.130 ---- 2.130 2.150 0.530 1.620 42 7100 ---- 2.400 ---- 2.400 2.430 0.580 1.850 7150 ---- 2.690 ---- 2.690 2.720 0.620 2.100 6 7200 ---- 3.000 ---- 3.000 3.040 0.670 2.370 7250 ---- 3.340 ---- 3.340 3.380 0.720 2.660 30 7300 ---- 3.680 ---- 3.680 3.730 0.760 2.970 120 7350 ---- 4.050 ---- 4.050 4.090 0.800 3.290 7400 ---- 4.420 ---- 4.420 4.470 0.830 3.640 2 7450 ---- 4.810 ---- 4.810 4.860 0.870 3.990 7500 ---- 5.190 ---- 5.190 5.260 0.890 4.370 7550 ---- 5.600 ---- 5.600 5.660 0.910 4.750 7600 ---- 6.010 ---- 6.010 6.080 0.940 5.140 7650 ---- 6.430 ---- 6.430 6.500 0.950 5.550 7700 ---- 6.560 ---- 6.560 6.930 0.970 5.960 6 7750 ---- 6.600 ---- 6.600 7.370 0.990 6.380 7800 ---- ---- ---- ---- 7.810 1.000 6.810 2 7850 ---- ---- ---- ---- 8.250 1.010 7.240 7900 ---- ---- ---- ---- 8.700 1.020 7.680 7950 ---- ---- ---- ---- 9.160 1.040 8.120 8000 ---- ---- ---- ---- 9.610 1.040 8.570 2 8050 ---- ---- ---- ---- 10.070 1.050 9.020 8100 ---- ---- ---- ---- 10.540 1.070 9.470 8150 ---- ---- ---- ---- 11.000 1.070 9.930 8200 ---- ---- ---- ---- 11.470 1.080 10.390 8250 ---- ---- ---- ---- 11.940 1.090 10.850 8300 ---- ---- ---- ---- 12.410 1.090 11.320 8350 ---- ---- ---- ---- 12.880 1.100 11.780 8400 ---- ---- ---- ---- 13.360 1.110 12.250 8450 ---- ---- ---- ---- 13.830 1.110 12.720 8500 ---- ---- ---- ---- 14.310 1.110 13.200 8550 ---- ---- ---- ---- 14.780 1.110 13.670 8600 ---- ---- ---- ---- 15.260 1.120 14.140 8650 ---- ---- ---- ---- 15.740 1.120 14.620 8700 ---- ---- ---- ---- 16.220 1.120 15.100 8750 ---- ---- ---- ---- 16.700 1.130 15.570 8800 ---- ---- ---- ---- 17.180 1.130 16.050 8850 ---- ---- ---- ---- 17.660 1.130 16.530 8900 ---- ---- ---- ---- 18.140 1.130 17.010 8950 ---- ---- ---- ---- 18.620 1.130 17.490 9000 ---- ---- ---- ---- 19.100 1.130 17.970 9100 ---- ---- ---- ---- 20.060 1.130 18.930 9200 ---- ---- ---- ---- 21.030 1.140 19.890 9300 ---- ---- ---- ---- 21.990 1.140 20.850 9400 ---- ---- ---- ---- 22.950 1.150 21.800 9500 ---- ---- ---- ---- 23.910 1.150 22.760 9600 ---- ---- ---- ---- 24.880 1.150 23.730 9700 ---- ---- ---- ---- 25.840 1.150 24.690 9800 ---- ---- ---- ---- 26.810 1.150 25.660 9900 ---- ---- ---- ---- 27.780 1.160 26.620 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.005 0.010 5600 ---- ---- ---- ---- 0.020 0.005 0.015 5700 ---- ---- ---- ---- 0.030 0.010 0.020 5800 ---- ---- ---- ---- 0.040 0.010 0.030 5900 ---- ---- ---- ---- 0.060 0.015 0.045 6000 ---- ---- ---- ---- 0.080 0.020 0.060 6100 ---- ---- ---- ---- 0.110 0.030 0.080 6200 ---- ---- ---- ---- 0.150 0.040 0.110 6300 ---- 0.160 ---- 0.160 0.210 0.060 0.150 6400 ---- 0.240 ---- 0.240 0.280 0.080 0.200 6500 ---- 0.360 ---- 0.360 0.390 0.110 0.280 6550 ---- 0.430 ---- 0.430 0.460 0.130 0.330 6600 ---- 0.510 ---- 0.510 0.540 0.150 0.390 6650 ---- 0.600 ---- 0.600 0.630 0.180 0.450 6700 ---- 0.700 ---- 0.700 0.740 0.210 0.530 1 6750 ---- 0.820 ---- 0.820 0.860 0.240 0.620 6800 ---- 0.950 ---- 0.950 1.000 0.280 0.720 6850 ---- 1.090 ---- 1.090 1.150 0.320 0.830 6900 ---- 1.260 ---- 1.260 1.330 0.370 0.960 6950 ---- 1.440 ---- 1.440 1.520 0.420 1.100 7000 ---- 1.640 ---- 1.640 1.720 0.460 1.260 7050 ---- 1.860 ---- 1.860 1.940 0.510 1.430 7100 ---- 2.100 ---- 2.100 2.170 0.550 1.620 3 7150 ---- 2.360 ---- 2.360 2.410 0.580 1.830 7200 ---- 2.630 ---- 2.630 2.670 0.610 2.060 2 7250 ---- 2.920 ---- 2.920 2.960 0.640 2.320 7300 ---- 3.240 ---- 3.240 3.280 0.690 2.590 7350 ---- 3.570 ---- 3.570 3.610 0.720 2.890 228 7400 ---- 3.920 ---- 3.920 3.960 0.760 3.200 7450 ---- 4.280 ---- 4.280 4.320 0.790 3.530 7500 ---- 4.650 ---- 4.650 4.700 0.820 3.880 32 7550 ---- 5.030 ---- 5.030 5.090 0.850 4.240 32 7600 ---- 5.420 ---- 5.420 5.480 0.870 4.610 32 7650 ---- 5.820 ---- 5.820 5.890 0.900 4.990 7700 ---- 6.230 ---- 6.230 6.300 0.920 5.380 7750 ---- 6.650 ---- 6.650 6.720 0.940 5.780 7800 ---- 7.070 ---- 7.070 7.140 0.950 6.190 32 7850 ---- 7.070 ---- 7.070 7.570 0.960 6.610 7900 ---- 7.150 ---- 7.150 8.010 0.980 7.030 7950 ---- ---- ---- ---- 8.450 0.990 7.460 8000 ---- ---- ---- ---- 8.900 1.010 7.890 8100 ---- ---- ---- ---- 9.800 1.030 8.770 8200 ---- ---- ---- ---- 10.720 1.050 9.670 8300 ---- ---- ---- ---- 11.640 1.070 10.570 8400 ---- ---- ---- ---- 12.580 1.090 11.490 8500 ---- ---- ---- ---- 13.520 1.100 12.420 8600 ---- ---- ---- ---- 14.460 1.110 13.350 8700 ---- ---- ---- ---- 15.400 1.110 14.290 8800 ---- ---- ---- ---- 16.350 1.110 15.240 8900 ---- ---- ---- ---- 17.300 1.120 16.180 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 0.005 0.020 5600 ---- ---- ---- ---- 0.035 0.010 0.025 5700 ---- ---- ---- ---- 0.050 0.015 0.035 5800 ---- ---- ---- ---- 0.070 0.025 0.045 5900 ---- ---- ---- ---- 0.090 0.030 0.060 6000 ---- ---- ---- ---- 0.120 0.040 0.080 6100 ---- 0.120 ---- 0.120 0.160 0.050 0.110 6200 ---- 0.170 ---- 0.170 0.220 0.070 0.150 6300 ---- 0.250 ---- 0.250 0.290 0.090 0.200 6400 ---- 0.340 ---- 0.340 0.380 0.100 0.280 6500 ---- 0.470 ---- 0.470 0.510 0.140 0.370 6550 ---- 0.540 ---- 0.540 0.590 0.160 0.430 6600 ---- 0.630 ---- 0.630 0.670 0.180 0.490 6650 ---- 0.720 ---- 0.720 0.780 0.210 0.570 6700 ---- 0.840 ---- 0.840 0.890 0.240 0.650 6750 ---- 0.960 ---- 0.960 1.020 0.270 0.750 6800 ---- 1.100 ---- 1.100 1.160 0.300 0.860 6850 ---- 1.250 ---- 1.250 1.320 0.340 0.980 6900 ---- 1.420 ---- 1.420 1.490 0.370 1.120 6950 ---- 1.600 ---- 1.600 1.680 0.420 1.260 7000 ---- 1.810 ---- 1.810 1.880 0.450 1.430 1 7050 ---- 2.030 ---- 2.030 2.100 0.490 1.610 7100 ---- 2.280 ---- 2.280 2.340 0.540 1.800 7150 ---- 2.520 ---- 2.520 2.600 0.590 2.010 7200 ---- 2.810 ---- 2.810 2.870 0.620 2.250 7250 ---- 3.090 ---- 3.090 3.160 0.660 2.500 7300 ---- 3.400 ---- 3.400 3.460 0.690 2.770 259 7350 ---- 3.730 ---- 3.730 3.780 0.720 3.060 7400 ---- 4.070 ---- 4.070 4.120 0.750 3.370 7450 ---- 4.420 ---- 4.420 4.470 0.780 3.690 7500 ---- 4.790 ---- 4.790 4.830 0.800 4.030 7550 ---- 5.160 ---- 5.160 5.210 0.830 4.380 7600 ---- 5.550 ---- 5.550 5.590 0.840 4.750 32 7650 ---- 5.940 ---- 5.940 5.990 0.870 5.120 7700 ---- 6.340 ---- 6.340 6.400 0.900 5.500 32 7750 ---- 6.750 ---- 6.750 6.810 0.910 5.900 7800 ---- 7.160 ---- 7.160 7.230 0.930 6.300 7850 ---- 7.590 ---- 7.590 7.650 0.950 6.700 7900 ---- 7.830 ---- 7.830 8.080 0.960 7.120 7950 ---- 7.860 ---- 7.860 8.520 0.980 7.540 8000 ---- ---- ---- ---- 8.960 1.000 7.960 8100 ---- ---- ---- ---- 9.850 1.020 8.830 8200 ---- ---- ---- ---- 10.750 1.040 9.710 8300 ---- ---- ---- ---- 11.660 1.050 10.610 8400 ---- ---- ---- ---- 12.580 1.070 11.510 8500 ---- ---- ---- ---- 13.510 1.080 12.430 8600 ---- ---- ---- ---- 14.440 1.080 13.360 8700 ---- ---- ---- ---- 15.380 1.100 14.280 8800 ---- ---- ---- ---- 16.320 1.100 15.220 8900 ---- ---- ---- ---- 17.260 1.100 16.160 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.015 0.035 5600 ---- ---- ---- ---- 0.070 0.020 0.050 5700 ---- ---- ---- ---- 0.090 0.030 0.060 5800 ---- ---- ---- ---- 0.110 0.040 0.070 5900 ---- ---- ---- ---- 0.130 0.040 0.090 6000 ---- ---- ---- ---- 0.160 0.050 0.110 12 6100 ---- 0.150 ---- 0.150 0.200 0.070 0.130 6200 ---- 0.210 ---- 0.210 0.250 0.080 0.170 5 6300 0.290 0.290 0.290 0.290 0.340 0.110 1 0.230 117 6400 0.330 0.390 0.330 0.390 0.440 0.140 5 0.300 208 6500 ---- 0.520 ---- 0.520 0.580 0.170 0.410 15 6550 ---- 0.600 ---- 0.600 0.660 0.180 0.480 6600 ---- 0.690 ---- 0.690 0.750 0.200 0.550 22 6650 ---- 0.790 ---- 0.790 0.850 0.210 0.640 6700 ---- 0.910 ---- 0.910 0.970 0.240 0.730 6750 ---- 1.040 ---- 1.040 1.100 0.270 0.830 5 6800 ---- 1.180 ---- 1.180 1.240 0.290 0.950 6850 ---- 1.330 ---- 1.330 1.400 0.330 1.070 1 6900 ---- 1.500 ---- 1.500 1.570 0.360 1.210 1 6950 ---- 1.690 ---- 1.690 1.760 0.410 1.350 7000 ---- 1.890 ---- 1.890 1.960 0.440 1.520 7 7050 ---- 2.110 ---- 2.110 2.190 0.490 1.700 7100 ---- 2.350 ---- 2.350 2.430 0.540 1.890 150 7150 ---- 2.610 ---- 2.610 2.680 0.580 2.100 2 2 7200 ---- 2.880 ---- 2.880 2.950 0.620 2.330 7250 ---- 3.180 ---- 3.180 3.240 0.660 2.580 7300 ---- 3.480 ---- 3.480 3.550 0.700 2.850 4 7350 ---- 3.810 ---- 3.810 3.870 0.730 3.140 94 7400 ---- 4.140 ---- 4.140 4.200 0.760 3.440 128 7450 ---- 4.490 ---- 4.490 4.550 0.790 3.760 34 7500 ---- 4.850 ---- 4.850 4.910 0.810 4.100 7550 ---- 5.230 ---- 5.230 5.280 0.830 4.450 7600 ---- 5.610 ---- 5.610 5.660 0.850 4.810 7650 ---- 5.990 ---- 5.990 6.050 0.870 5.180 7700 ---- 6.390 ---- 6.390 6.450 0.890 5.560 7750 ---- 6.800 ---- 6.800 6.850 0.900 5.950 7800 ---- 7.210 ---- 7.210 7.270 0.920 6.350 7850 ---- 7.620 ---- 7.620 7.690 0.940 6.750 7900 ---- 8.040 ---- 8.040 8.110 0.950 7.160 7950 ---- 8.260 ---- 8.260 8.540 0.960 7.580 8000 ---- 8.280 ---- 8.280 8.980 0.980 8.000 8050 ---- ---- ---- ---- 9.420 0.990 8.430 8100 ---- ---- ---- ---- 9.860 1.000 8.860 8150 ---- ---- ---- ---- 10.310 1.010 9.300 8200 ---- ---- ---- ---- 10.760 1.030 9.730 8250 ---- ---- ---- ---- 11.210 1.030 10.180 8300 ---- ---- ---- ---- 11.660 1.040 10.620 8350 ---- ---- ---- ---- 12.120 1.050 11.070 8400 ---- ---- ---- ---- 12.580 1.060 11.520 8450 ---- ---- ---- ---- 13.040 1.070 11.970 8500 ---- ---- ---- ---- 13.500 1.070 12.430 8550 ---- ---- ---- ---- 13.960 1.070 12.890 8600 ---- ---- ---- ---- 14.430 1.080 13.350 8650 ---- ---- ---- ---- 14.890 1.080 13.810 8700 ---- ---- ---- ---- 15.360 1.090 14.270 8750 ---- ---- ---- ---- 15.830 1.090 14.740 8800 ---- ---- ---- ---- 16.300 1.100 15.200 8850 ---- ---- ---- ---- 16.770 1.100 15.670 8900 ---- ---- ---- ---- 17.240 1.100 16.140 8950 ---- ---- ---- ---- 17.710 1.100 16.610 9000 ---- ---- ---- ---- 18.190 1.110 17.080 9100 ---- ---- ---- ---- 19.130 1.110 18.020 9200 ---- ---- ---- ---- 20.080 1.110 18.970 9300 ---- ---- ---- ---- 21.030 1.120 19.910 9400 ---- ---- ---- ---- 21.980 1.130 20.850 9500 ---- ---- ---- ---- 22.930 1.130 21.800 9600 ---- ---- ---- ---- 23.880 1.130 22.750 9700 ---- ---- ---- ---- 24.830 1.130 23.700 9800 ---- ---- ---- ---- 25.780 1.130 24.650 9900 ---- ---- ---- ---- 26.740 1.140 25.600 10000 ---- ---- ---- ---- 27.690 1.140 26.550 JPU JAN25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.080 0.020 0.060 6000 ---- ---- ---- ---- 0.110 0.030 0.080 6100 ---- ---- ---- ---- 0.160 0.050 0.110 6200 ---- ---- ---- ---- 0.220 0.060 0.160 6300 ---- ---- ---- ---- 0.300 0.080 0.220 6400 ---- ---- ---- ---- 0.400 0.100 0.300 6500 ---- ---- ---- ---- 0.530 0.130 0.400 6600 ---- ---- ---- ---- 0.700 0.170 0.530 6700 ---- ---- ---- ---- 0.890 0.200 0.690 6800 ---- ---- ---- ---- 1.140 0.260 0.880 6850 ---- ---- ---- ---- 1.270 0.280 0.990 6900 ---- ---- ---- ---- 1.420 0.300 1.120 6950 ---- ---- ---- ---- 1.590 0.340 1.250 7000 ---- ---- ---- ---- 1.760 0.360 1.400 7050 ---- ---- ---- ---- 1.950 0.390 1.560 7100 ---- ---- ---- ---- 2.160 0.430 1.730 7150 ---- ---- ---- ---- 2.380 0.460 1.920 7200 ---- ---- ---- ---- 2.620 0.490 2.130 7250 ---- ---- ---- ---- 2.880 0.530 2.350 7300 ---- ---- ---- ---- 3.150 0.550 2.600 7350 ---- ---- ---- ---- 3.450 0.590 2.860 7400 ---- ---- ---- ---- 3.760 0.620 3.140 7450 ---- ---- ---- ---- 4.090 0.650 3.440 7500 ---- ---- ---- ---- 4.430 0.680 3.750 7550 ---- ---- ---- ---- 4.780 0.700 4.080 7600 ---- ---- ---- ---- 5.150 0.730 4.420 7650 ---- ---- ---- ---- 5.530 0.760 4.770 7700 ---- ---- ---- ---- 5.920 0.780 5.140 7750 ---- ---- ---- ---- 6.310 0.800 5.510 7800 ---- ---- ---- ---- 6.720 0.830 5.890 7850 ---- ---- ---- ---- 7.130 0.850 6.280 7900 ---- ---- ---- ---- 7.540 0.860 6.680 8000 ---- ---- ---- ---- 8.390 0.900 7.490 8100 ---- ---- ---- ---- 9.250 0.920 8.330 8200 ---- ---- ---- ---- 10.130 0.950 9.180 8300 ---- ---- ---- ---- 11.020 0.970 10.050 8400 ---- ---- ---- ---- 11.920 0.990 10.930 8500 ---- ---- ---- ---- 12.830 1.000 11.830 8600 ---- ---- ---- ---- 13.750 1.020 12.730 8700 ---- ---- ---- ---- 14.680 1.040 13.640 8800 ---- ---- ---- ---- 15.600 1.050 14.550 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.130 0.030 0.100 5700 ---- ---- ---- ---- 0.170 0.030 0.140 10 5800 ---- ---- ---- ---- 0.210 0.050 0.160 5900 ---- ---- ---- ---- 0.240 0.050 0.190 6000 ---- ---- ---- ---- 0.290 0.070 0.220 6100 ---- ---- ---- ---- 0.340 0.080 0.260 6200 ---- ---- ---- ---- 0.410 0.100 0.310 6300 ---- ---- ---- ---- 0.490 0.110 0.380 6400 ---- ---- ---- ---- 0.590 0.130 0.460 6500 ---- ---- ---- ---- 0.720 0.160 0.560 6600 ---- ---- ---- ---- 0.880 0.190 0.690 6650 ---- ---- ---- ---- 0.990 0.210 0.780 6700 ---- ---- ---- ---- 1.100 0.230 0.870 6750 ---- ---- ---- ---- 1.220 0.250 0.970 6800 ---- ---- ---- ---- 1.350 0.270 1.080 6850 ---- ---- ---- ---- 1.490 0.290 1.200 6900 ---- ---- ---- ---- 1.650 0.320 1.330 6950 ---- ---- ---- ---- 1.820 0.350 1.470 7000 ---- ---- ---- ---- 2.000 0.380 1.620 7050 ---- ---- ---- ---- 2.190 0.400 1.790 7100 ---- ---- ---- ---- 2.400 0.430 1.970 7150 ---- ---- ---- ---- 2.630 0.460 2.170 7200 ---- ---- ---- ---- 2.860 0.490 2.370 7250 ---- ---- ---- ---- 3.120 0.530 2.590 7300 ---- ---- ---- ---- 3.380 0.550 2.830 7350 ---- ---- ---- ---- 3.660 0.580 3.080 7400 ---- ---- ---- ---- 3.950 0.610 3.340 7450 ---- ---- ---- ---- 4.250 0.630 3.620 7500 ---- ---- ---- ---- 4.570 0.660 3.910 7550 ---- ---- ---- ---- 4.910 0.700 4.210 7600 ---- ---- ---- ---- 5.260 0.720 4.540 7650 ---- ---- ---- ---- 5.620 0.740 4.880 7700 ---- ---- ---- ---- 6.000 0.760 5.240 7750 ---- ---- ---- ---- 6.390 0.780 5.610 7800 ---- ---- ---- ---- 6.790 0.800 5.990 7850 ---- ---- ---- ---- 7.200 0.830 6.370 7900 ---- ---- ---- ---- 7.610 0.840 6.770 7950 ---- ---- ---- ---- 8.030 0.860 7.170 8000 ---- ---- ---- ---- 8.450 0.870 7.580 8050 ---- ---- ---- ---- 8.880 0.890 7.990 8100 ---- ---- ---- ---- 9.310 0.910 8.400 8150 ---- ---- ---- ---- 9.740 0.920 8.820 8200 ---- ---- ---- ---- 10.170 0.930 9.240 8250 ---- ---- ---- ---- 10.610 0.940 9.670 8300 ---- ---- ---- ---- 11.050 0.950 10.100 8350 ---- ---- ---- ---- 11.500 0.960 10.540 8400 ---- ---- ---- ---- 11.940 0.970 10.970 8450 ---- ---- ---- ---- 12.390 0.980 11.410 8500 ---- ---- ---- ---- 12.840 0.990 11.850 8550 ---- ---- ---- ---- 13.300 1.000 12.300 8600 ---- ---- ---- ---- 13.750 1.000 12.750 8650 ---- ---- ---- ---- 14.210 1.020 13.190 8700 ---- ---- ---- ---- 14.660 1.010 13.650 8750 ---- ---- ---- ---- 15.120 1.020 14.100 8800 ---- ---- ---- ---- 15.580 1.030 14.550 8850 ---- ---- ---- ---- 16.040 1.040 15.000 8900 ---- ---- ---- ---- 16.500 1.040 15.460 9000 ---- ---- ---- ---- 17.430 1.050 16.380 9100 ---- ---- ---- ---- 18.360 1.070 17.290 9200 ---- ---- ---- ---- 19.290 1.070 18.220 9300 ---- ---- ---- ---- 20.220 1.070 19.150 9400 ---- ---- ---- ---- 21.160 1.090 20.070 9500 ---- ---- ---- ---- 22.100 1.090 21.010 9600 ---- ---- ---- ---- 23.040 1.100 21.940 9700 ---- ---- ---- ---- 23.980 1.100 22.880 9800 ---- ---- ---- ---- 24.920 1.110 23.810 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.150 0.030 0.120 5800 ---- ---- ---- ---- 0.190 0.040 0.150 5900 ---- ---- ---- ---- 0.240 0.050 0.190 6000 ---- ---- ---- ---- 0.300 0.070 0.230 6100 ---- ---- ---- ---- 0.370 0.080 0.290 6200 ---- ---- ---- ---- 0.450 0.090 0.360 6300 ---- ---- ---- ---- 0.550 0.110 0.440 6400 ---- ---- ---- ---- 0.670 0.130 0.540 6500 ---- ---- ---- ---- 0.820 0.160 0.660 6600 ---- ---- ---- ---- 1.000 0.200 0.800 6650 ---- ---- ---- ---- 1.100 0.210 0.890 6700 ---- ---- ---- ---- 1.210 0.230 0.980 1 6750 ---- ---- ---- ---- 1.320 0.240 1.080 6800 ---- ---- ---- ---- 1.450 0.270 1.180 6850 ---- ---- ---- ---- 1.590 0.290 1.300 6900 ---- ---- ---- ---- 1.730 0.310 1.420 6950 ---- ---- ---- ---- 1.890 0.330 1.560 7000 ---- ---- ---- ---- 2.060 0.360 1.700 7050 ---- ---- ---- ---- 2.240 0.380 1.860 7100 ---- ---- ---- ---- 2.430 0.410 2.020 7150 ---- ---- ---- ---- 2.630 0.430 2.200 7200 ---- ---- ---- ---- 2.850 0.450 2.400 7250 ---- ---- ---- ---- 3.080 0.480 2.600 7300 ---- ---- ---- ---- 3.330 0.510 2.820 7350 ---- ---- ---- ---- 3.580 0.530 3.050 7400 ---- ---- ---- ---- 3.850 0.560 3.290 7450 ---- ---- ---- ---- 4.130 0.590 3.540 7500 ---- ---- ---- ---- 4.420 0.610 3.810 7550 ---- ---- ---- ---- 4.730 0.640 4.090 7600 ---- ---- ---- ---- 5.050 0.670 4.380 7650 ---- ---- ---- ---- 5.380 0.690 4.690 7700 ---- ---- ---- ---- 5.730 0.720 5.010 7750 ---- ---- ---- ---- 6.090 0.740 5.350 7800 ---- ---- ---- ---- 6.470 0.760 5.710 7850 ---- ---- ---- ---- 6.850 0.770 6.080 7900 ---- ---- ---- ---- 7.250 0.800 6.450 7950 ---- ---- ---- ---- 7.650 0.810 6.840 8000 ---- ---- ---- ---- 8.060 0.830 7.230 8050 ---- ---- ---- ---- 8.470 0.840 7.630 8100 ---- ---- ---- ---- 8.890 0.860 8.030 8150 ---- ---- ---- ---- 9.310 0.870 8.440 8200 ---- ---- ---- ---- 9.730 0.880 8.850 8250 ---- ---- ---- ---- 10.150 0.890 9.260 8300 ---- ---- ---- ---- 10.580 0.900 9.680 8350 ---- ---- ---- ---- 11.010 0.910 10.100 8400 ---- ---- ---- ---- 11.450 0.930 10.520 8450 ---- ---- ---- ---- 11.880 0.940 10.940 8500 ---- ---- ---- ---- 12.320 0.950 11.370 8600 ---- ---- ---- ---- 13.200 0.970 12.230 8700 ---- ---- ---- ---- 14.090 0.990 13.100 8800 ---- ---- ---- ---- 14.980 1.000 13.980 8900 ---- ---- ---- ---- 15.870 1.010 14.860 9000 ---- ---- ---- ---- 16.780 1.030 15.750 9100 ---- ---- ---- ---- 17.690 1.040 16.650 9200 ---- ---- ---- ---- 18.600 1.050 17.550 9300 ---- ---- ---- ---- 19.510 1.050 18.460 9400 ---- ---- ---- ---- 20.430 1.060 19.370 9500 ---- ---- ---- ---- 21.350 1.070 20.280 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.250 0.050 0.200 5900 ---- ---- ---- ---- 0.310 0.070 0.240 6000 ---- ---- ---- ---- 0.370 0.070 0.300 6100 ---- ---- ---- ---- 0.450 0.090 0.360 6200 ---- ---- ---- ---- 0.540 0.100 0.440 6300 ---- ---- ---- ---- 0.640 0.120 0.520 6400 ---- ---- ---- ---- 0.770 0.140 0.630 6500 ---- ---- ---- ---- 0.910 0.160 0.750 6600 ---- ---- ---- ---- 1.080 0.190 0.890 6700 ---- ---- ---- ---- 1.280 0.220 1.060 6750 ---- ---- ---- ---- 1.400 0.240 1.160 6800 ---- ---- ---- ---- 1.520 0.260 1.260 6850 ---- ---- ---- ---- 1.650 0.280 1.370 6900 ---- ---- ---- ---- 1.790 0.300 1.490 6950 ---- ---- ---- ---- 1.930 0.310 1.620 7000 ---- ---- ---- ---- 2.090 0.340 1.750 7050 ---- ---- ---- ---- 2.260 0.360 1.900 7100 ---- ---- ---- ---- 2.440 0.380 2.060 7150 ---- ---- ---- ---- 2.630 0.410 2.220 7200 ---- ---- ---- ---- 2.830 0.430 2.400 7250 ---- ---- ---- ---- 3.050 0.460 2.590 7300 ---- ---- ---- ---- 3.270 0.470 2.800 7350 ---- ---- ---- ---- 3.510 0.500 3.010 7400 ---- ---- ---- ---- 3.760 0.520 3.240 7450 ---- ---- ---- ---- 4.020 0.550 3.470 7500 ---- ---- ---- ---- 4.290 0.570 3.720 7550 ---- ---- ---- ---- 4.580 0.600 3.980 7600 ---- ---- ---- ---- 4.870 0.620 4.250 7650 ---- ---- ---- ---- 5.180 0.650 4.530 7700 ---- ---- ---- ---- 5.500 0.670 4.830 7750 ---- ---- ---- ---- 5.840 0.690 5.150 7800 ---- ---- ---- ---- 6.190 0.710 5.480 7850 ---- ---- ---- ---- 6.560 0.730 5.830 7900 ---- ---- ---- ---- 6.930 0.740 6.190 7950 ---- ---- ---- ---- 7.320 0.760 6.560 8000 ---- ---- ---- ---- 7.720 0.780 6.940 8050 ---- ---- ---- ---- 8.120 0.800 7.320 8100 ---- ---- ---- ---- 8.520 0.810 7.710 8150 ---- ---- ---- ---- 8.930 0.830 8.100 8200 ---- ---- ---- ---- 9.340 0.840 8.500 8300 ---- ---- ---- ---- 10.170 0.860 9.310 8400 ---- ---- ---- ---- 11.010 0.880 10.130 8500 ---- ---- ---- ---- 11.870 0.910 10.960 8600 ---- ---- ---- ---- 12.730 0.930 11.800 8700 ---- ---- ---- ---- 13.600 0.950 12.650 8800 ---- ---- ---- ---- 14.470 0.950 13.520 8900 ---- ---- ---- ---- 15.360 0.980 14.380 9000 ---- ---- ---- ---- 16.240 0.990 15.250 9100 ---- ---- ---- ---- 17.120 1.000 16.120 JPU DEC25 JPY/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.440 0.080 0.360 6100 ---- ---- ---- ---- 0.520 0.090 0.430 6200 ---- ---- ---- ---- 0.620 0.110 0.510 6300 ---- ---- ---- ---- 0.730 0.130 0.600 6400 ---- ---- ---- ---- 0.850 0.140 0.710 6500 ---- ---- ---- ---- 1.000 0.170 0.830 6600 ---- ---- ---- ---- 1.160 0.190 0.970 6700 ---- ---- ---- ---- 1.350 0.220 1.130 6800 ---- ---- ---- ---- 1.570 0.250 1.320 6900 ---- ---- ---- ---- 1.830 0.290 1.540 7000 ---- ---- ---- ---- 2.110 0.320 1.790 7050 ---- ---- ---- ---- 2.270 0.340 1.930 7100 ---- ---- ---- ---- 2.440 0.360 2.080 7150 ---- ---- ---- ---- 2.610 0.380 2.230 7200 ---- ---- ---- ---- 2.800 0.400 2.400 7250 ---- ---- ---- ---- 3.000 0.420 2.580 7300 ---- ---- ---- ---- 3.210 0.440 2.770 7350 ---- ---- ---- ---- 3.440 0.470 2.970 7400 ---- ---- ---- ---- 3.670 0.490 3.180 7450 ---- ---- ---- ---- 3.910 0.510 3.400 7500 ---- ---- ---- ---- 4.170 0.540 3.630 7550 ---- ---- ---- ---- 4.430 0.560 3.870 7600 ---- ---- ---- ---- 4.700 0.570 4.130 7650 ---- ---- ---- ---- 4.990 0.600 4.390 7700 ---- ---- ---- ---- 5.290 0.620 4.670 7750 ---- ---- ---- ---- 5.600 0.640 4.960 7800 ---- ---- ---- ---- 5.930 0.660 5.270 7850 ---- ---- ---- ---- 6.280 0.690 5.590 7900 ---- ---- ---- ---- 6.630 0.700 5.930 7950 ---- ---- ---- ---- 7.000 0.710 6.290 8000 ---- ---- ---- ---- 7.380 0.730 6.650 8050 ---- ---- ---- ---- 7.770 0.750 7.020 8100 ---- ---- ---- ---- 8.160 0.760 7.400 8150 ---- ---- ---- ---- 8.560 0.780 7.780 8200 ---- ---- ---- ---- 8.960 0.800 8.160 8300 ---- ---- ---- ---- 9.760 0.810 8.950 8400 ---- ---- ---- ---- 10.580 0.840 9.740 8500 ---- ---- ---- ---- 11.410 0.860 10.550 8600 ---- ---- ---- ---- 12.240 0.890 11.350 8700 ---- ---- ---- ---- 13.070 0.900 12.170 8800 ---- ---- ---- ---- 13.920 0.920 13.000 8900 ---- ---- ---- ---- 14.770 0.940 13.830 9000 ---- ---- ---- ---- 15.640 0.960 14.680 9100 ---- ---- ---- ---- 16.510 0.970 15.540 9200 ---- ---- ---- ---- 17.380 0.980 16.400 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6250 ---- ---- ---- ---- 6.050 -1.160 7.210 6300 ---- ---- ---- ---- 5.550 -1.160 6.710 6350 ---- ---- ---- ---- 5.060 -1.150 6.210 6400 ---- ---- ---- ---- 4.560 -1.150 5.710 6450 ---- ---- 4.120 4.120 4.060 -1.150 5.210 6500 ---- ---- 3.600 3.600 3.570 -1.140 4.710 6550 ---- ---- 3.110 3.110 3.080 -1.140 4.220 6600 ---- ---- 2.620 2.620 2.590 -1.130 3.720 6650 ---- ---- 2.140 2.140 2.120 -1.110 3.230 6700 ---- ---- 1.700 1.700 1.670 -1.080 2.750 6750 ---- ---- 1.290 1.290 1.270 -1.010 2.280 6775 ---- ---- 1.110 1.110 1.080 -0.970 2.050 6800 ---- ---- 0.940 0.940 0.920 -0.910 1.830 6825 ---- ---- 0.780 0.780 0.770 -0.860 1.630 6850 ---- ---- 0.660 0.660 0.650 -0.780 1.430 6875 ---- ---- 0.540 0.540 0.540 -0.700 1.240 6900 ---- ---- 0.450 0.450 0.440 -0.630 1.070 6925 ---- ---- 0.370 0.370 0.360 -0.560 0.920 6950 ---- ---- 0.310 0.310 0.290 -0.490 0.780 260 6975 ---- ---- 0.250 0.250 0.240 -0.420 0.660 7000 ---- ---- 0.200 0.200 0.190 -0.360 0.550 34 7025 ---- ---- 0.160 0.160 0.160 -0.300 0.460 7050 ---- ---- 0.130 0.130 0.120 -0.260 0.380 50 7075 ---- ---- 0.110 0.110 0.100 -0.220 0.320 7100 ---- ---- 0.090 0.090 0.080 -0.180 0.260 7125 ---- ---- 0.080 0.080 0.060 -0.160 0.220 7150 ---- ---- 0.060 0.060 0.050 -0.130 0.180 7175 ---- ---- 0.050 0.050 0.045 -0.105 0.150 7200 ---- ---- 0.045 0.045 0.035 -0.085 0.120 5 7225 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7250 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7275 0.025 0.025 0.025 0.025 0.020 -0.040 2 0.060 8 7300 ---- ---- 0.030 0.030 0.015 -0.035 0.050 7325 ---- ---- 0.025 0.025 0.015 -0.025 0.040 7350 ---- ---- 0.025 0.025 0.010 -0.025 0.035 7375 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7400 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7450 ---- ---- ---- ---- 0.005 -0.010 0.015 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.010 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- 0.015 ---- 0.015 0.030 0.025 0.005 6650 ---- 0.045 ---- 0.045 0.050 0.035 0.015 6700 ---- 0.090 ---- 0.090 0.110 0.085 0.025 6750 ---- 0.190 ---- 0.190 0.200 0.140 0.060 6775 ---- 0.260 ---- 0.260 0.270 0.190 0.080 6800 ---- 0.340 ---- 0.340 0.350 0.240 0.110 6 6825 ---- 0.450 ---- 0.450 0.460 0.310 0.150 6850 0.300 0.570 0.300 0.480 0.580 0.380 6 0.200 29 6875 ---- 0.710 ---- 0.710 0.720 0.450 0.270 50 6900 ---- 0.860 ---- 0.860 0.870 0.530 0.340 3 6925 ---- 1.020 ---- 1.020 1.040 0.600 0.440 88 6950 ---- 1.210 ---- 1.210 1.220 0.670 0.550 6975 ---- 1.400 ---- 1.400 1.420 0.740 0.680 7000 ---- 1.600 ---- 1.600 1.620 0.800 0.820 50 7025 ---- 1.810 ---- 1.810 1.830 0.850 0.980 50 7050 ---- 2.030 ---- 2.030 2.050 0.900 1.150 7075 ---- 2.240 ---- 2.240 2.270 0.940 1.330 7100 ---- 2.480 ---- 2.480 2.500 0.970 1.530 7125 ---- 2.710 ---- 2.710 2.740 1.010 1.730 1 7150 ---- 2.940 ---- 2.940 2.970 1.030 1.940 7175 ---- 3.180 ---- 3.180 3.210 1.050 2.160 7200 ---- 3.420 ---- 3.420 3.460 1.080 2.380 7225 ---- 3.670 ---- 3.670 3.700 1.100 2.600 7250 ---- 3.910 ---- 3.910 3.940 1.100 2.840 7275 ---- 4.160 ---- 4.160 4.190 1.120 3.070 7300 ---- 4.400 ---- 4.400 4.430 1.120 3.310 7325 ---- 4.630 ---- 4.630 4.680 1.130 3.550 7350 ---- 4.890 ---- 4.890 4.930 1.140 3.790 7375 ---- 5.130 ---- 5.130 5.170 1.130 4.040 7400 ---- 5.380 ---- 5.380 5.420 1.140 4.280 7450 ---- 5.730 ---- 5.730 5.920 1.150 4.770 7500 ---- 5.990 ---- 5.990 6.410 1.150 5.260 7550 ---- 6.200 ---- 6.200 6.910 1.150 5.760 7600 ---- ---- ---- ---- 7.410 1.160 6.250 7650 ---- ---- ---- ---- 7.910 1.160 6.750 7700 ---- ---- ---- ---- 8.410 1.160 7.250 7750 ---- ---- ---- ---- 8.900 1.160 7.740 7800 ---- ---- ---- ---- 9.400 1.160 8.240 7850 ---- ---- ---- ---- 9.900 1.160 8.740 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6250 ---- ---- ---- ---- 6.050 -1.150 7.200 6300 ---- ---- ---- ---- 5.550 -1.150 6.700 6350 ---- ---- ---- ---- 5.050 -1.150 6.200 6400 ---- ---- 4.600 4.600 4.550 -1.150 5.700 6450 ---- ---- 4.110 4.110 4.060 -1.150 5.210 6500 ---- ---- 3.610 3.610 3.570 -1.140 4.710 6550 ---- ---- 3.110 3.110 3.080 -1.140 4.220 6600 ---- ---- 2.630 2.630 2.610 -1.110 3.720 6650 ---- ---- 2.170 2.170 2.140 -1.100 3.240 6700 ---- ---- 1.730 1.730 1.710 -1.050 2.760 6750 ---- ---- 1.350 1.350 1.320 -0.980 2.300 6775 ---- ---- 1.170 1.170 1.150 -0.930 2.080 6800 ---- ---- 1.010 1.010 0.990 -0.880 1.870 6825 ---- ---- 0.860 0.860 0.850 -0.820 1.670 6850 ---- ---- 0.730 0.730 0.720 -0.760 1.480 6875 ---- ---- 0.620 0.620 0.610 -0.700 1.310 6900 ---- ---- 0.520 0.520 0.510 -0.630 1.140 6925 ---- ---- 0.440 0.440 0.430 -0.560 0.990 6950 ---- ---- 0.370 0.370 0.350 -0.500 0.850 6975 ---- ---- 0.300 0.300 0.290 -0.440 0.730 7000 ---- ---- 0.260 0.260 0.240 -0.380 0.620 7025 ---- ---- 0.210 0.210 0.200 -0.330 0.530 7050 ---- ---- 0.180 0.180 0.160 -0.290 0.450 7075 ---- ---- 0.150 0.150 0.130 -0.250 0.380 7100 ---- ---- 0.120 0.120 0.110 -0.210 0.320 7125 ---- ---- 0.100 0.100 0.090 -0.180 0.270 7150 ---- ---- 0.090 0.090 0.070 -0.150 0.220 7175 ---- ---- 0.080 0.080 0.060 -0.120 0.180 7200 ---- ---- 0.070 0.070 0.050 -0.100 0.150 7225 ---- ---- 0.060 0.060 0.045 -0.085 0.130 7250 ---- ---- 0.045 0.045 0.040 -0.070 0.110 7300 ---- ---- 0.035 0.035 0.030 -0.040 0.070 7350 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7400 ---- ---- 0.030 0.030 0.015 -0.025 0.040 7450 ---- ---- ---- ---- 0.010 -0.015 0.025 7500 ---- ---- ---- ---- 0.005 -0.015 0.020 7550 ---- ---- ---- ---- 0.005 -0.010 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- -0.005 0.005 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.015 ---- 0.015 0.025 0.020 0.005 6600 ---- 0.035 ---- 0.035 0.045 0.035 0.010 6650 ---- 0.070 ---- 0.070 0.080 0.060 0.020 6700 ---- 0.140 ---- 0.140 0.150 0.110 0.040 6750 ---- 0.250 ---- 0.250 0.260 0.180 0.080 6775 ---- 0.330 ---- 0.330 0.330 0.220 0.110 6800 ---- 0.420 ---- 0.420 0.420 0.270 0.150 6825 ---- 0.520 ---- 0.520 0.530 0.330 0.200 6850 ---- 0.640 ---- 0.640 0.650 0.390 0.260 6875 ---- 0.780 ---- 0.780 0.790 0.460 0.330 6900 ---- 0.930 ---- 0.930 0.940 0.530 0.410 6925 ---- 1.090 ---- 1.090 1.100 0.590 0.510 6950 ---- 1.270 ---- 1.270 1.280 0.660 0.620 6975 ---- 1.460 ---- 1.460 1.470 0.720 0.750 7000 ---- 1.650 ---- 1.650 1.670 0.780 0.890 7025 ---- 1.860 ---- 1.860 1.870 0.820 1.050 7050 ---- 2.070 ---- 2.070 2.090 0.870 1.220 7075 ---- 2.280 ---- 2.280 2.310 0.910 1.400 7100 ---- 2.510 ---- 2.510 2.530 0.950 1.580 7125 ---- 2.730 ---- 2.730 2.760 0.980 1.780 7150 ---- 2.970 ---- 2.970 2.990 1.010 1.980 7175 ---- 3.200 ---- 3.200 3.230 1.040 2.190 7200 ---- 3.430 ---- 3.430 3.470 1.060 2.410 7225 ---- 3.670 ---- 3.670 3.710 1.080 2.630 7250 ---- 3.910 ---- 3.910 3.950 1.090 2.860 7300 ---- 4.400 ---- 4.400 4.440 1.110 3.330 7350 ---- 4.890 ---- 4.890 4.930 1.120 3.810 7400 ---- 5.380 ---- 5.380 5.420 1.130 4.290 7450 ---- 5.880 ---- 5.880 5.920 1.140 4.780 7500 ---- 6.370 ---- 6.370 6.410 1.140 5.270 7550 ---- 6.860 ---- 6.860 6.910 1.150 5.760 7600 ---- 7.070 ---- 7.070 7.400 1.150 6.250 7650 ---- 7.210 ---- 7.210 7.900 1.150 6.750 7700 ---- 7.460 ---- 7.460 8.400 1.160 7.240 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6200 ---- ---- 6.600 6.600 6.570 -1.150 7.720 6250 ---- ---- 6.110 6.110 6.070 -1.150 7.220 6300 ---- ---- 5.610 5.610 5.570 -1.150 6.720 6350 ---- ---- 5.110 5.110 5.070 -1.150 6.220 6400 ---- ---- 4.610 4.610 4.570 -1.150 5.720 6450 ---- ---- 4.110 4.110 4.070 -1.150 5.220 6500 ---- ---- 3.610 3.610 3.570 -1.150 4.720 6550 ---- ---- 3.110 3.110 3.070 -1.150 4.220 6600 ---- ---- 2.610 2.610 2.570 -1.160 3.730 6650 ---- ---- 2.100 2.100 2.070 -1.160 3.230 6700 ---- ---- 1.610 1.610 1.570 -1.160 2.730 6725 ---- ---- 1.360 1.360 1.330 -1.150 2.480 6750 ---- ---- 1.120 1.120 1.090 -1.140 2.230 6775 ---- ---- 0.890 0.890 0.870 -1.110 1.980 6800 ---- ---- 0.680 0.680 0.660 -1.080 1.740 6825 ---- ---- 0.500 0.500 0.480 -1.010 1.490 6850 ---- ---- 0.340 0.340 0.330 -0.930 1.260 6875 ---- ---- 0.230 0.230 0.210 -0.830 1.040 6900 ---- ---- 0.150 0.150 0.130 -0.700 0.830 6925 ---- ---- 0.090 0.090 0.080 -0.560 0.640 6950 ---- ---- 0.060 0.060 0.050 -0.430 0.480 6975 ---- ---- 0.040 0.040 0.030 -0.320 0.350 7000 ---- ---- 0.025 0.025 0.020 -0.230 0.250 14 7025 ---- ---- 0.020 0.020 0.010 -0.160 0.170 1 7050 ---- ---- 0.020 0.020 0.005 -0.115 0.120 7075 ---- ---- 0.020 0.020 0.005 -0.075 0.080 7100 ---- ---- 0.015 0.015 -0.050 0.050 7125 ---- ---- 0.015 0.015 -0.035 0.035 7150 ---- ---- 0.015 0.015 -0.020 0.020 174 7175 ---- ---- ---- ---- -0.015 0.015 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.005 0.005 CAB 6725 ---- ---- ---- ---- 0.010 0.010 CAB 10 6750 ---- 0.015 ---- 0.015 0.025 0.025 CAB 6775 ---- 0.040 ---- 0.040 0.050 0.045 0.005 10 6800 ---- 0.080 ---- 0.080 0.090 0.080 0.010 6825 ---- 0.140 ---- 0.140 0.160 0.145 0.015 6850 0.070 0.250 0.070 0.250 0.260 0.225 1 0.035 6875 ---- 0.380 ---- 0.380 0.390 0.330 0.060 6900 ---- 0.560 ---- 0.560 0.560 0.460 0.100 97 6925 ---- 0.750 ---- 0.750 0.760 0.600 0.160 108 6950 ---- 0.960 ---- 0.960 0.980 0.730 0.250 125 6975 ---- 1.180 ---- 1.180 1.210 0.840 0.370 1 7000 ---- 1.420 ---- 1.420 1.450 0.930 0.520 2 1 7025 ---- 1.670 ---- 1.670 1.690 1.000 0.690 7050 ---- 1.910 ---- 1.910 1.930 1.050 1 0.880 1 1 7075 ---- 2.150 ---- 2.150 2.180 1.080 1.100 7100 ---- 2.400 ---- 2.400 2.430 1.110 1.320 7125 ---- 2.650 ---- 2.650 2.680 1.130 1.550 7150 ---- 2.900 ---- 2.900 2.930 1.140 1.790 7175 ---- 3.130 ---- 3.130 3.180 1.150 2.030 7200 ---- 3.400 ---- 3.400 3.430 1.150 2.280 7225 ---- 3.640 ---- 3.640 3.680 1.160 2.520 7250 ---- 3.900 ---- 3.900 3.930 1.160 2.770 7275 ---- 4.150 ---- 4.150 4.180 1.160 3.020 7300 ---- 4.390 ---- 4.390 4.430 1.160 3.270 7325 ---- 4.650 ---- 4.650 4.680 1.160 3.520 7350 ---- 4.890 ---- 4.890 4.930 1.160 3.770 7375 ---- 5.140 ---- 5.140 5.180 1.170 4.010 7400 ---- 5.390 ---- 5.390 5.430 1.170 4.260 7450 ---- 5.890 ---- 5.890 5.930 1.170 4.760 7500 ---- 6.390 ---- 6.390 6.430 1.170 5.260 7550 ---- 6.890 ---- 6.890 6.920 1.160 5.760 7600 ---- 7.390 ---- 7.390 7.420 1.160 6.260 7650 ---- 7.890 ---- 7.890 7.920 1.160 6.760 7700 ---- 8.400 ---- 8.400 8.420 1.160 7.260 7750 ---- 8.880 ---- 8.880 8.920 1.160 7.760 7800 ---- 9.380 ---- 9.380 9.420 1.160 8.260 7850 ---- 9.880 ---- 9.880 9.920 1.160 8.760 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6250 ---- ---- ---- ---- 6.060 -1.150 7.210 6300 ---- ---- 5.620 5.620 5.560 -1.150 6.710 6350 ---- ---- 5.110 5.110 5.060 -1.160 6.220 6400 ---- ---- 4.620 4.620 4.560 -1.160 5.720 6450 ---- ---- 4.130 4.130 4.060 -1.160 5.220 6500 ---- ---- 3.640 3.640 3.560 -1.160 4.720 6550 ---- ---- 3.110 3.110 3.060 -1.160 4.220 6600 ---- ---- 2.610 2.610 2.570 -1.150 3.720 6650 ---- ---- 2.120 2.120 2.090 -1.140 3.230 6700 ---- ---- 1.650 1.650 1.620 -1.110 2.730 6750 ---- ---- 1.210 1.210 1.180 -1.070 2.250 6775 ---- ---- 1.010 1.010 0.980 -1.030 2.010 6800 ---- ---- 0.830 0.830 0.800 -0.980 1.780 6825 ---- ---- 0.670 0.670 0.650 -0.910 1.560 6850 ---- ---- 0.530 0.530 0.520 -0.830 1.350 6875 ---- ---- 0.420 0.420 0.410 -0.740 1.150 6900 ---- ---- 0.330 0.330 0.310 -0.660 0.970 6925 ---- ---- 0.250 0.250 0.240 -0.570 0.810 6950 ---- ---- 0.190 0.190 0.180 -0.480 0.660 6975 ---- ---- 0.150 0.150 0.140 -0.400 0.540 7000 ---- ---- 0.120 0.120 0.110 -0.320 0.430 7025 ---- ---- 0.090 0.090 0.080 -0.260 0.340 7050 ---- ---- 0.080 0.080 0.060 -0.210 0.270 2 7075 ---- ---- 0.060 0.060 0.050 -0.170 0.220 7100 ---- ---- 0.050 0.050 0.040 -0.130 0.170 7125 ---- ---- 0.040 0.040 0.035 -0.095 0.130 7150 ---- ---- 0.035 0.035 0.025 -0.085 0.110 11 7175 ---- ---- 0.030 0.030 0.020 -0.060 0.080 7200 ---- ---- 0.030 0.030 0.015 -0.045 0.060 7225 ---- ---- 0.030 0.030 0.010 -0.040 0.050 7250 ---- ---- 0.025 0.025 0.010 -0.030 0.040 7275 ---- ---- 0.025 0.025 0.005 -0.025 0.030 5 5 7300 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7325 ---- ---- ---- ---- 0.005 -0.015 0.020 7350 ---- ---- ---- ---- 0.005 -0.010 0.015 7375 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.010 0.010 33 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.020 0.015 0.005 6700 ---- 0.035 ---- 0.035 0.050 0.040 0.010 2 6750 ---- 0.100 ---- 0.100 0.110 0.085 0.025 122 6775 ---- 0.150 ---- 0.150 0.160 0.125 0.035 6800 ---- 0.230 ---- 0.230 0.240 0.180 0.060 3 6825 ---- 0.320 ---- 0.320 0.330 0.250 0.080 2 6850 ---- 0.440 ---- 0.440 0.450 0.330 0.120 14 6875 ---- 0.580 ---- 0.580 0.580 0.400 0.180 6900 ---- 0.740 ---- 0.740 0.740 0.500 0.240 6925 ---- 0.910 ---- 0.910 0.920 0.590 0.330 6950 ---- 1.090 ---- 1.090 1.110 0.670 0.440 6975 ---- 1.290 ---- 1.290 1.320 0.760 0.560 7000 ---- 1.510 ---- 1.510 1.530 0.830 0.700 31 7025 ---- 1.720 ---- 1.720 1.760 0.900 0.860 7050 ---- 1.960 ---- 1.960 1.990 0.950 1.040 7075 ---- 2.190 ---- 2.190 2.230 1.000 1.230 7100 ---- 2.430 ---- 2.430 2.470 1.030 1.440 7125 ---- 2.660 ---- 2.660 2.710 1.060 1.650 7150 ---- 2.900 ---- 2.900 2.950 1.080 1.870 7175 ---- 3.150 ---- 3.150 3.190 1.090 2.100 1 7200 ---- 3.390 ---- 3.390 3.440 1.110 2.330 7225 ---- 3.650 ---- 3.650 3.680 1.120 2.560 7250 ---- 3.890 ---- 3.890 3.930 1.130 2.800 7275 ---- 4.140 ---- 4.140 4.180 1.140 3.040 7300 ---- 4.380 ---- 4.380 4.430 1.140 3.290 7325 ---- 4.650 ---- 4.650 4.670 1.140 3.530 1 7350 ---- 4.850 ---- 4.850 4.920 1.140 3.780 7375 ---- 5.100 ---- 5.100 5.170 1.150 4.020 7400 ---- 5.350 ---- 5.350 5.420 1.150 4.270 7450 ---- 5.850 ---- 5.850 5.920 1.160 4.760 7500 ---- 5.530 ---- 5.470 6.420 1.160 5.260 7550 ---- ---- ---- ---- 6.920 1.160 5.760 7600 ---- ---- ---- ---- 7.420 1.160 6.260 7650 ---- ---- ---- ---- 7.920 1.170 6.750 7700 ---- ---- ---- ---- 8.410 1.160 7.250 7750 ---- ---- ---- ---- 8.910 1.160 7.750 7800 ---- ---- ---- ---- 9.410 1.160 8.250 7850 ---- ---- ---- ---- 9.910 1.160 8.750 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6250 ---- ---- 6.100 6.100 6.070 -1.150 7.220 6300 ---- ---- 5.600 5.600 5.570 -1.160 6.730 6350 ---- ---- 5.100 5.100 5.070 -1.160 6.230 6400 ---- ---- 4.600 4.600 4.570 -1.160 5.730 6450 ---- ---- 4.100 4.100 4.070 -1.160 5.230 6500 ---- ---- 3.600 3.600 3.570 -1.160 4.730 6550 ---- ---- 3.100 3.100 3.070 -1.160 4.230 6600 ---- ---- 2.610 2.610 2.570 -1.160 3.730 6650 ---- ---- 2.110 2.110 2.070 -1.160 3.230 6700 ---- ---- 1.610 1.610 1.570 -1.160 2.730 6750 ---- ---- 1.110 1.110 1.070 -1.160 2.230 6775 ---- ---- 0.860 0.860 0.830 -1.150 1.980 6800 ---- ---- 0.620 0.620 0.600 -1.130 1.730 6825 ---- ---- 0.410 0.410 0.390 -1.090 1.480 6850 ---- ---- 0.250 0.250 0.230 -1.010 1.240 6875 0.240 0.240 0.130 0.360 0.130 -0.880 3 1.010 6900 ---- ---- 0.070 0.070 0.060 -0.730 0.790 6925 ---- ---- 0.035 0.035 0.025 -0.555 0.580 6950 0.090 0.090 0.025 0.025 0.010 -0.400 7 0.410 6975 ---- ---- 0.015 0.015 0.005 -0.275 0.280 7000 ---- ---- 0.015 0.015 -0.180 0.180 1 7025 ---- ---- 0.015 0.015 -0.110 0.110 162 7050 ---- ---- 0.015 0.015 -0.070 0.070 1 7075 ---- ---- 0.015 0.015 -0.040 0.040 7100 ---- ---- 0.015 0.015 -0.025 0.025 7125 ---- ---- 0.010 0.010 -0.015 0.015 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.010 0.010 CAB 6800 ---- 0.020 ---- 0.020 0.030 0.030 CAB 6825 ---- 0.060 ---- 0.060 0.070 0.065 0.005 6850 ---- 0.150 ---- 0.150 0.160 0.150 0.010 6875 0.070 0.290 0.070 0.290 0.310 0.280 3 0.030 3 3 6900 ---- 0.470 ---- 0.470 0.490 0.430 0.060 6925 ---- 0.680 ---- 0.680 0.710 0.600 0.110 6950 ---- 0.910 ---- 0.910 0.940 0.760 0.180 6975 ---- 1.160 ---- 1.160 1.180 0.880 0.300 7000 ---- 1.400 ---- 1.400 1.430 0.980 0.450 5 4 7025 ---- 1.650 ---- 1.650 1.680 1.050 0.630 7050 ---- 1.900 ---- 1.900 1.930 1.090 0.840 7075 ---- 2.140 ---- 2.140 2.180 1.120 1.060 7100 ---- 2.390 ---- 2.390 2.430 1.140 1.290 7125 ---- 2.650 ---- 2.650 2.680 1.150 1.530 7150 ---- 2.900 ---- 2.900 2.930 1.150 1.780 7175 ---- 3.140 ---- 3.140 3.180 1.160 2.020 7200 ---- 3.390 ---- 3.390 3.430 1.160 2.270 7225 ---- 3.650 ---- 3.650 3.680 1.160 2.520 7250 ---- 3.900 ---- 3.900 3.930 1.160 2.770 7300 ---- 4.400 ---- 4.400 4.430 1.160 3.270 7350 ---- 4.890 ---- 4.890 4.930 1.160 3.770 7400 ---- 5.400 ---- 5.400 5.430 1.160 4.270 7450 ---- 5.890 ---- 5.890 5.930 1.160 4.770 7500 ---- 6.400 ---- 6.400 6.430 1.160 5.270 7550 ---- 6.890 ---- 6.890 6.930 1.160 5.770 7600 ---- 7.400 ---- 7.400 7.430 1.160 6.270 7650 ---- 7.900 ---- 7.900 7.930 1.160 6.770 7700 ---- 8.390 ---- 8.380 8.430 1.170 7.260 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6250 ---- ---- 6.120 6.120 6.060 -1.160 7.220 6300 ---- ---- 5.610 5.610 5.560 -1.160 6.720 6350 ---- ---- 5.120 5.120 5.060 -1.160 6.220 6400 ---- ---- 4.620 4.620 4.560 -1.160 5.720 6450 ---- ---- 4.130 4.130 4.070 -1.150 5.220 6500 ---- ---- 3.640 3.640 3.570 -1.150 4.720 6550 ---- ---- 3.130 3.130 3.070 -1.150 4.220 6600 ---- ---- 2.610 2.610 2.570 -1.150 3.720 6650 ---- ---- 2.120 2.120 2.080 -1.140 3.220 6700 ---- ---- 1.630 1.630 1.600 -1.130 2.730 6750 ---- ---- 1.180 1.180 1.150 -1.090 2.240 6775 ---- ---- 0.970 0.970 0.940 -1.060 2.000 6800 ---- ---- 0.790 0.790 0.760 -1.000 1.760 6825 ---- ---- 0.630 0.630 0.610 -0.920 1.530 6850 ---- ---- 0.480 0.480 0.470 -0.850 1.320 6875 ---- ---- 0.370 0.370 0.360 -0.760 1.120 6900 ---- ---- 0.280 0.280 0.270 -0.670 1 0.940 6925 ---- ---- 0.210 0.210 0.200 -0.570 0.770 6950 ---- ---- 0.160 0.160 0.150 -0.480 0.630 6975 ---- ---- 0.130 0.130 0.110 -0.390 0.500 7000 ---- ---- 0.100 0.100 0.080 -0.320 0.400 7025 ---- ---- 0.080 0.080 0.060 -0.250 0.310 7050 ---- ---- 0.060 0.060 0.045 -0.195 0.240 7075 ---- ---- 0.045 0.045 0.035 -0.155 0.190 7100 ---- ---- 0.040 0.040 0.030 -0.110 0.140 7125 ---- ---- 0.035 0.035 0.020 -0.090 0.110 7150 ---- ---- 0.030 0.030 0.015 -0.065 0.080 7175 ---- ---- ---- 0.025 0.010 ---- ---- 7200 ---- ---- 0.025 0.025 0.005 -0.040 0.045 7250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7300 ---- ---- ---- ---- -0.015 0.015 7350 ---- ---- ---- ---- -0.010 0.010 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.010 0.010 CAB 6700 ---- 0.020 ---- 0.020 0.035 0.030 0.005 6750 ---- 0.070 ---- 0.070 0.080 0.065 0.015 6775 ---- 0.120 ---- 0.120 0.130 0.110 0.020 6800 ---- 0.190 ---- 0.190 0.200 0.165 0.035 6825 ---- 0.280 ---- 0.280 0.290 0.230 0.060 6850 ---- 0.400 ---- 0.400 0.400 0.310 0.090 6875 ---- 0.530 ---- 0.530 0.540 0.400 1 0.140 6900 ---- 0.690 ---- 0.690 0.700 0.490 0.210 6925 ---- 0.860 ---- 0.860 0.880 0.580 0.300 6950 ---- 1.060 ---- 1.060 1.080 0.680 0.400 6975 ---- 1.270 ---- 1.270 1.290 0.770 0.520 7000 ---- 1.480 ---- 1.480 1.510 0.840 0.670 7025 ---- 1.700 ---- 1.700 1.740 0.910 0.830 7050 ---- 1.930 ---- 1.930 1.970 0.960 1.010 7075 ---- 2.170 ---- 2.170 2.210 1.000 1.210 7100 ---- 2.410 ---- 2.410 2.460 1.050 1.410 7125 ---- 2.660 ---- 2.660 2.700 1.070 1.630 7150 ---- 2.900 ---- 2.900 2.940 1.090 1.850 7175 ---- ---- ---- 2.380 3.190 ---- ---- 7200 ---- 3.390 ---- 3.390 3.430 1.120 2.310 7250 ---- 3.860 ---- 3.860 3.930 1.140 2.790 7300 ---- 4.360 ---- 4.360 4.420 1.140 3.280 7350 ---- 4.900 ---- 4.900 4.920 1.150 3.770 7400 ---- 5.350 ---- 5.350 5.420 1.150 4.270 7450 ---- 5.890 ---- 5.890 5.920 1.160 4.760 7500 ---- 6.350 ---- 6.350 6.420 1.160 5.260 7550 ---- 6.850 ---- 6.850 6.920 1.160 5.760 7600 ---- 7.350 ---- 7.350 7.420 1.160 6.260 7650 ---- 7.320 ---- ---- 7.920 1.160 6.760 TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 CALL 6250 ---- ---- 6.370 6.370 6.310 -0.920 7.230 6300 ---- ---- 5.870 5.870 5.810 -0.920 6.730 6350 ---- ---- 5.370 5.370 5.310 -0.920 6.230 6400 ---- ---- 4.870 4.870 4.810 -0.920 5.730 6450 ---- ---- 4.370 4.370 4.310 -0.920 5.230 6500 ---- ---- 3.870 3.870 3.810 -0.920 4.730 6550 ---- ---- 3.370 3.370 3.310 -0.920 4.230 6600 ---- ---- 2.870 2.870 2.810 -0.920 3.730 6650 ---- ---- 2.370 2.370 2.310 -0.920 3.230 6700 ---- ---- 1.870 1.870 1.810 -0.920 2.730 6750 ---- ---- 1.360 1.360 1.310 -0.920 2.230 6775 ---- ---- 1.110 1.110 1.060 -0.920 1.980 6800 ---- ---- 0.860 0.860 0.810 -0.920 1.730 6825 ---- ---- 0.610 0.610 0.560 -0.920 1.480 6850 ---- ---- 0.350 0.350 0.310 -0.920 1.230 6875 0.130 0.130 0.110 0.110 0.060 -0.920 3 0.980 6900 0.040 0.040 0.010 0.010 0.000 -0.740 5 0.740 6925 ---- ---- 0.010 0.010 0.000 -0.520 0.520 6950 ---- ---- 0.010 0.010 0.000 -0.330 0.330 6975 ---- ---- 0.010 0.010 0.000 -0.190 0.190 5 5 7000 ---- ---- 0.010 0.010 0.000 -0.100 0.100 7025 ---- ---- 0.010 0.010 0.000 -0.050 0.050 3 3 7050 ---- ---- 0.010 0.010 0.000 -0.020 0.020 7075 ---- ---- ---- ---- 0.000 -0.010 0.010 7100 ---- ---- ---- ---- 0.000 -0.005 0.005 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB TJ3 JAN24 JPY/USD Weekly Tuesday Options - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- 0.030 ---- 0.030 0.000 -0.005 0.005 6900 ---- 0.170 ---- 0.170 0.200 0.185 0.015 1 6925 0.080 0.420 0.080 0.420 0.450 0.410 38 0.040 6950 ---- 0.640 ---- 0.640 0.700 0.600 0.100 4 4 6975 ---- 0.890 ---- 0.890 0.950 0.740 2 0.210 2 2 7000 ---- 1.140 ---- 1.140 1.200 0.830 0.370 4 7025 ---- 1.390 ---- 1.390 1.450 0.880 0.570 7050 ---- 1.640 ---- 1.640 1.700 0.910 0.790 7075 ---- 1.890 ---- 1.890 1.950 0.920 1.030 7100 ---- 2.140 ---- 2.140 2.200 0.930 1.270 7125 ---- 2.390 ---- 2.390 2.450 0.930 1.520 7150 ---- 2.640 ---- 2.640 2.700 0.930 1.770 7175 ---- 2.890 ---- 2.890 2.950 0.930 2.020 7200 ---- 3.140 ---- 3.140 3.200 0.930 2.270 7225 ---- 3.390 ---- 3.390 3.450 0.930 2.520 7250 ---- 3.640 ---- 3.640 3.700 0.930 2.770 7275 ---- 3.890 ---- 3.890 3.950 0.930 3.020 7300 ---- 4.140 ---- 4.140 4.200 0.930 3.270 7325 ---- 4.390 ---- 4.390 4.450 0.930 3.520 7350 ---- 4.640 ---- 4.640 4.700 0.930 3.770 7400 ---- 5.140 ---- 5.140 5.200 0.930 4.270 7450 ---- 5.640 ---- 5.640 5.700 0.930 4.770 7500 ---- 6.140 ---- 6.140 6.200 0.930 5.270 7550 ---- 6.640 ---- 6.640 6.700 0.930 5.770 7600 ---- 7.140 ---- 7.140 7.200 0.930 6.270 7650 ---- 7.640 ---- 7.640 7.700 0.930 6.770 7700 ---- 8.140 ---- 8.140 8.200 0.930 7.270 7750 ---- 8.640 ---- 8.640 8.700 0.930 7.770 7800 ---- 9.140 ---- 9.140 9.200 0.930 8.270 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6250 ---- ---- 6.130 6.130 6.060 -1.160 7.220 6300 ---- ---- 5.610 5.610 5.570 -1.150 6.720 6350 ---- ---- 5.110 5.110 5.070 -1.150 6.220 6400 ---- ---- 4.640 4.640 4.570 -1.150 5.720 6450 ---- ---- 4.140 4.140 4.070 -1.150 5.220 6500 ---- ---- 3.640 3.640 3.570 -1.150 4.720 6550 ---- ---- 3.140 3.140 3.070 -1.150 4.220 6600 ---- ---- 2.640 2.640 2.570 -1.150 3.720 6650 ---- ---- 2.110 2.110 2.070 -1.160 3.230 6700 ---- ---- 1.620 1.620 1.580 -1.150 2.730 6750 ---- ---- 1.150 1.150 1.120 -1.110 2.230 6775 ---- ---- 0.930 0.930 0.910 -1.080 1.990 6800 ---- ---- 0.740 0.740 0.720 -1.030 1.750 6825 ---- ---- 0.570 0.570 0.560 -0.960 1.520 6850 ---- ---- 0.430 0.430 0.420 -0.870 1.290 6875 ---- ---- 0.330 0.330 0.310 -0.770 1.080 6900 ---- ---- 0.240 0.240 0.220 -0.670 0.890 6925 ---- ---- 0.170 0.170 0.160 -0.560 1 0.720 6950 ---- ---- 0.130 0.130 0.110 -0.470 0.580 6975 ---- ---- 0.090 0.090 0.080 -0.370 0.450 7000 ---- ---- 0.070 0.070 0.060 -0.290 0.350 7025 0.070 0.070 0.045 0.045 0.040 -0.230 1 0.270 7050 ---- ---- 0.040 0.040 0.025 -0.175 0.200 7075 ---- ---- 0.030 0.030 0.020 -0.130 0.150 7100 ---- ---- 0.025 0.025 0.010 -0.100 0.110 7125 ---- ---- 0.025 0.025 0.010 -0.070 0.080 7150 ---- ---- 0.025 0.025 0.005 -0.055 0.060 7175 ---- ---- 0.020 0.020 0.005 -0.040 0.045 7200 ---- ---- 0.015 0.015 -0.030 0.030 7250 ---- ---- ---- ---- -0.015 0.015 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.005 CAB 6700 ---- ---- ---- ---- 0.015 0.015 CAB 6750 ---- 0.040 ---- 0.040 0.050 0.045 0.005 6775 ---- 0.080 ---- 0.080 0.090 0.080 0.010 6800 0.060 0.140 0.060 0.140 0.150 0.130 1 0.020 6825 ---- 0.220 ---- 0.220 0.240 0.200 0.040 6850 ---- 0.340 ---- 0.340 0.350 0.280 0.070 6875 ---- 0.480 ---- 0.480 0.490 0.380 0.110 6900 ---- 0.640 ---- 0.640 0.650 0.480 0.170 6925 ---- 0.830 ---- 0.830 0.840 0.590 1 0.250 6950 ---- 1.030 ---- 1.030 1.040 0.690 0.350 6975 ---- 1.240 ---- 1.240 1.260 0.790 0.470 7000 ---- 1.460 ---- 1.460 1.490 0.870 0.620 7025 ---- 1.690 ---- 1.690 1.720 0.930 0.790 7050 ---- 1.920 ---- 1.920 1.960 0.990 0.970 7075 ---- 2.160 ---- 2.160 2.200 1.030 1.170 7100 ---- 2.410 ---- 2.410 2.440 1.060 1.380 7125 ---- 2.660 ---- 2.660 2.690 1.090 1.600 7150 ---- 2.890 ---- 2.890 2.930 1.100 1.830 7175 ---- 3.150 ---- 3.150 3.180 1.120 2.060 7200 ---- 3.360 ---- 3.360 3.430 1.130 2.300 7250 ---- 3.860 ---- 3.860 3.930 1.150 2.780 7300 ---- 4.390 ---- 4.390 4.430 1.160 3.270 7350 ---- 4.890 ---- 4.890 4.930 1.160 3.770 7400 ---- 5.350 ---- 5.350 5.430 1.170 4.260 7450 ---- 5.850 ---- 5.850 5.920 1.160 4.760 7500 ---- 6.350 ---- 6.350 6.420 1.160 5.260 7550 ---- 6.850 ---- 6.850 6.920 1.160 5.760 7600 ---- 7.350 ---- 7.350 7.420 1.160 6.260 7650 ---- 7.850 ---- 7.850 7.920 1.160 6.760 7700 ---- 8.350 ---- 8.350 8.420 1.160 7.260 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6250 ---- ---- ---- ---- 6.050 -1.150 7.200 6300 ---- ---- ---- ---- 5.550 -1.160 6.710 6350 ---- ---- ---- ---- 5.050 -1.160 6.210 6400 ---- ---- ---- ---- 4.560 -1.150 5.710 6450 ---- ---- 4.110 4.110 4.060 -1.150 5.210 6500 ---- ---- 3.600 3.600 3.560 -1.150 4.710 6550 ---- ---- 3.110 3.110 3.070 -1.150 4.220 6600 ---- ---- 2.630 2.630 2.590 -1.130 3.720 6650 ---- ---- 2.150 2.150 2.130 -1.100 3.230 6700 ---- ---- 1.710 1.710 1.690 -1.060 2.750 6750 ---- ---- 1.310 1.310 1.290 -1.000 2.290 6775 ---- ---- 1.130 1.130 1.110 -0.950 2.060 6800 ---- ---- 0.970 0.970 0.950 -0.900 1.850 6825 ---- ---- 0.820 0.820 0.810 -0.830 1.640 6850 ---- ---- 0.690 0.690 0.680 -0.760 1.440 6875 ---- ---- 0.580 0.580 0.570 -0.690 1.260 6900 ---- ---- 0.480 0.480 0.470 -0.630 1.100 6925 ---- ---- 0.400 0.400 0.390 -0.560 0.950 6950 ---- ---- 0.330 0.330 0.320 -0.490 0.810 6975 ---- ---- 0.280 0.280 0.260 -0.430 0.690 7000 ---- ---- 0.230 0.230 0.210 -0.370 0.580 7025 ---- ---- 0.180 0.180 0.170 -0.320 0.490 7050 ---- ---- 0.150 0.150 0.140 -0.270 0.410 7075 ---- ---- 0.120 0.120 0.110 -0.230 0.340 7100 ---- ---- 0.100 0.100 0.090 -0.190 0.280 7125 ---- ---- 0.090 0.090 0.070 -0.160 0.230 7150 ---- ---- 0.070 0.070 0.060 -0.130 0.190 7175 ---- ---- ---- 0.060 0.050 ---- ---- 7200 ---- ---- 0.050 0.050 0.050 -0.080 0.130 7250 ---- ---- 0.035 0.035 0.030 -0.060 0.090 7300 ---- ---- 0.035 0.035 0.020 -0.040 0.060 7350 ---- ---- 0.030 0.030 0.015 -0.030 0.045 7400 ---- ---- 0.025 0.025 0.010 -0.020 0.030 7450 ---- ---- ---- ---- 0.005 -0.015 0.020 7500 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- -0.005 0.005 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.015 0.010 0.005 6600 ---- 0.025 ---- 0.025 0.030 0.025 0.005 6650 ---- 0.050 ---- 0.050 0.070 0.055 0.015 6700 ---- 0.110 ---- 0.110 0.130 0.100 0.030 6750 ---- 0.210 ---- 0.210 0.230 0.160 0.070 6775 ---- 0.290 ---- 0.290 0.300 0.210 0.090 6800 ---- 0.370 ---- 0.370 0.380 0.260 0.120 6825 ---- 0.480 ---- 0.480 0.490 0.320 0.170 6850 ---- 0.600 ---- 0.600 0.610 0.390 0.220 6875 ---- 0.740 ---- 0.740 0.750 0.460 0.290 6900 ---- 0.890 ---- 0.890 0.900 0.530 0.370 6925 ---- 1.060 ---- 1.060 1.070 0.600 0.470 6950 ---- 1.230 ---- 1.230 1.250 0.670 0.580 6975 ---- 1.430 ---- 1.430 1.440 0.730 0.710 7000 ---- 1.620 ---- 1.620 1.640 0.790 0.850 7025 ---- 1.830 ---- 1.830 1.850 0.840 1.010 7050 ---- 2.040 ---- 2.040 2.060 0.880 1.180 7075 ---- 2.270 ---- 2.270 2.290 0.930 1.360 7100 ---- 2.490 ---- 2.490 2.510 0.960 1.550 7125 ---- 2.710 ---- 2.710 2.750 1.000 1.750 7150 ---- 2.950 ---- 2.950 2.980 1.020 1.960 7175 ---- ---- ---- 2.450 3.220 ---- ---- 7200 ---- 3.430 ---- 3.430 3.470 1.080 2.390 7250 ---- 3.910 ---- 3.910 3.950 1.100 2.850 7300 ---- 4.400 ---- 4.400 4.440 1.120 3.320 7350 ---- 4.890 ---- 4.890 4.930 1.130 3.800 7400 ---- 5.380 ---- 5.380 5.420 1.140 4.280 7450 ---- 5.870 ---- 5.870 5.920 1.150 4.770 7500 ---- 6.170 ---- 6.170 6.410 1.150 5.260 7550 ---- 6.380 ---- 6.380 6.910 1.150 5.760 7600 ---- 6.680 ---- 6.680 7.410 1.160 6.250 7650 ---- ---- ---- ---- 7.900 1.150 6.750 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6250 ---- ---- 6.110 6.110 6.070 -1.160 7.230 6300 ---- ---- 5.610 5.610 5.570 -1.160 6.730 6350 ---- ---- 5.110 5.110 5.070 -1.160 6.230 6400 ---- ---- 4.610 4.610 4.570 -1.160 5.730 6450 ---- ---- 4.100 4.100 4.070 -1.160 5.230 6500 ---- ---- 3.610 3.610 3.570 -1.160 4.730 6550 ---- ---- 3.110 3.110 3.070 -1.160 4.230 6600 ---- ---- 2.610 2.610 2.570 -1.160 3.730 6650 ---- ---- 2.110 2.110 2.070 -1.160 3.230 6700 ---- ---- 1.610 1.610 1.570 -1.160 2.730 6750 ---- ---- 1.110 1.110 1.070 -1.160 2.230 6775 ---- ---- 0.860 0.860 0.820 -1.160 1.980 6800 ---- ---- 0.610 0.610 0.580 -1.150 1.730 2 6825 ---- ---- 0.370 0.370 0.350 -1.130 1.480 6850 ---- ---- 0.180 0.180 0.170 -1.060 1.230 6875 0.080 0.080 0.070 0.080 0.070 -0.920 27 0.990 6900 0.080 0.100 0.030 0.030 0.025 -0.735 31 0.760 6925 ---- ---- 0.015 0.015 0.005 -0.545 0.550 6950 ---- ---- 0.015 0.015 -0.380 0.380 77 6975 ---- ---- 0.015 0.015 -0.240 0.240 68 7000 ---- ---- 0.015 0.015 -0.140 0.140 8 140 7025 ---- ---- 0.015 0.015 -0.080 0.080 21 77 7050 ---- ---- 0.015 0.015 -0.045 0.045 27 98 7075 ---- ---- 0.010 0.010 -0.025 0.025 149 207 7100 ---- ---- ---- ---- -0.010 0.010 43 235 7125 ---- ---- ---- ---- -0.005 0.005 20 119 7150 ---- ---- ---- ---- 0.000 CAB 105 7175 ---- ---- ---- ---- 0.000 CAB 62 7200 ---- ---- ---- ---- 0.000 CAB 309 7225 ---- ---- ---- ---- 0.000 CAB 43 7250 ---- ---- ---- ---- 0.000 CAB 44 7275 ---- ---- ---- ---- 0.000 CAB 231 7300 ---- ---- ---- ---- 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 CAB 80 7350 ---- ---- ---- ---- 0.000 CAB 26 7375 ---- ---- ---- ---- 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.005 0.005 CAB 6825 ---- 0.025 ---- 0.025 0.030 0.030 CAB 6850 ---- 0.090 ---- 0.090 0.100 0.095 0.005 6875 ---- 0.230 ---- 0.230 0.250 0.240 0.010 2 99 6900 ---- 0.430 ---- 0.430 0.450 0.420 0.030 3 100 6925 ---- 0.660 ---- 0.660 0.690 0.610 4 0.080 38 95 6950 ---- 0.900 ---- 0.900 0.930 0.780 0.150 5 72 6975 ---- 1.150 ---- 1.150 1.180 0.920 4 0.260 32 79 7000 ---- 1.400 ---- 1.400 1.430 1.020 0.410 46 7025 ---- 1.640 ---- 1.640 1.680 1.080 0.600 293 7050 ---- 1.900 ---- 1.900 1.930 1.120 0.810 543 7075 ---- 2.140 ---- 2.140 2.180 1.140 1.040 7100 ---- 2.390 ---- 2.390 2.430 1.150 1.280 7125 ---- 2.640 ---- 2.640 2.680 1.160 1.520 7150 ---- 2.900 ---- 2.900 2.930 1.160 1.770 7175 ---- 3.140 ---- 3.140 3.180 1.160 2.020 7200 ---- 3.390 ---- 3.390 3.430 1.160 2.270 7225 ---- 3.650 ---- 3.650 3.680 1.160 2.520 7250 ---- 3.890 ---- 3.890 3.930 1.160 2.770 7275 ---- 4.150 ---- 4.150 4.180 1.160 3.020 7300 ---- 4.390 ---- 4.390 4.430 1.160 3.270 7325 ---- 4.650 ---- 4.650 4.680 1.160 3.520 7350 ---- 4.900 ---- 4.900 4.930 1.160 3.770 7375 ---- 5.150 ---- 5.150 5.180 1.160 4.020 7400 ---- 5.390 ---- 5.390 5.430 1.160 4.270 7450 ---- 5.890 ---- 5.890 5.930 1.160 4.770 7500 ---- 6.400 ---- 6.400 6.430 1.160 5.270 7550 ---- 6.900 ---- 6.900 6.930 1.160 5.770 7600 ---- 7.390 ---- 7.390 7.430 1.160 6.270 7650 ---- 7.900 ---- 7.900 7.930 1.160 6.770 7700 ---- 8.390 ---- 8.390 8.430 1.160 7.270 7750 ---- 8.890 ---- 8.890 8.930 1.170 7.760 7800 ---- 9.390 ---- 9.390 9.430 1.170 8.260 7850 ---- 9.880 ---- 9.880 9.930 1.170 8.760 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6250 ---- ---- 6.130 6.130 6.060 -1.160 7.220 6300 ---- ---- 5.630 5.630 5.560 -1.160 6.720 6350 ---- ---- 5.110 5.110 5.060 -1.160 6.220 6400 ---- ---- 4.610 4.610 4.560 -1.160 5.720 6450 ---- ---- 4.140 4.140 4.070 -1.150 5.220 6500 ---- ---- 3.640 3.640 3.570 -1.150 4.720 6550 ---- ---- 3.140 3.140 3.070 -1.150 4.220 6600 ---- ---- 2.640 2.640 2.570 -1.150 3.720 6650 ---- ---- 2.130 2.130 2.080 -1.140 3.220 6700 ---- ---- 1.630 1.630 1.600 -1.130 2.730 6750 ---- ---- 1.170 1.170 1.140 -1.100 2.240 6775 ---- ---- 0.960 0.960 0.930 -1.070 2.000 6800 ---- ---- 0.760 0.760 0.740 -1.020 1.760 6825 ---- ---- 0.600 0.600 0.590 -0.940 1.530 6850 ---- ---- 0.470 0.470 0.450 -0.860 1.310 6875 ---- ---- 0.350 0.350 0.340 -0.760 1.100 6900 0.330 0.330 0.270 0.410 0.250 -0.660 49 0.910 6925 0.240 0.240 0.190 0.310 0.190 -0.550 48 0.740 6950 0.200 0.200 0.140 0.140 0.130 -0.460 1 0.590 25 6975 ---- ---- 0.110 0.110 0.100 -0.370 0.470 34 7000 0.090 0.090 0.080 0.120 0.070 -0.300 5 0.370 49 72 7025 0.060 0.060 0.060 0.080 0.050 -0.240 47 0.290 6 33 7050 0.045 0.045 0.040 0.050 0.040 -0.180 5 0.220 30 65 7075 0.030 0.030 0.025 0.035 0.030 -0.140 18 0.170 11 42 7100 0.030 0.030 0.025 0.025 0.025 -0.105 46 0.130 17 44 7125 0.020 0.025 0.015 0.025 0.020 -0.080 129 0.100 20 47 7150 ---- ---- 0.030 0.030 0.015 -0.055 0.070 147 146 7175 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1 45 7200 ---- ---- 0.020 0.020 0.005 -0.035 0.040 13 45 7225 ---- ---- 0.020 0.020 0.005 -0.025 0.030 57 76 7250 ---- ---- 0.020 0.020 0.005 -0.020 0.025 12 45 7275 ---- ---- ---- ---- -0.015 0.015 30 45 7300 ---- ---- ---- ---- -0.010 0.010 11 42 7325 ---- ---- ---- ---- -0.010 0.010 29 7350 ---- ---- ---- ---- -0.005 0.005 27 7375 ---- ---- ---- ---- -0.005 0.005 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.010 0.010 CAB 10 6700 ---- 0.010 ---- 0.010 0.025 0.020 0.005 6750 ---- 0.050 ---- 0.050 0.070 0.055 0.015 10 6775 ---- 0.100 ---- 0.100 0.110 0.090 0.020 6800 0.110 0.190 0.090 0.180 0.170 0.140 94 0.030 155 145 6825 0.180 0.250 0.180 0.140 0.270 0.220 50 0.050 2 50 6850 0.270 0.380 0.260 0.210 0.380 0.300 49 0.080 1 49 6875 0.390 0.510 0.380 0.320 0.520 0.400 49 0.120 2 819 6900 0.330 0.670 0.330 0.300 0.680 0.500 1 0.180 22 50 6925 ---- 0.850 ---- 0.850 0.860 0.600 0.260 12 43 6950 ---- 1.040 ---- 1.040 1.060 0.700 0.360 5 14 6975 ---- 1.250 ---- 1.250 1.280 0.790 0.490 9 9 7000 ---- 1.470 ---- 1.470 1.500 0.860 0.640 7025 ---- 1.690 ---- 1.690 1.730 0.920 0.810 7050 ---- 1.930 ---- 1.930 1.970 0.980 0.990 7075 ---- 2.160 ---- 2.160 2.210 1.020 1.190 7100 ---- 2.410 ---- 2.410 2.450 1.050 1.400 7125 ---- 2.660 ---- 2.660 2.690 1.070 1.620 7150 ---- 2.900 ---- 2.900 2.940 1.100 1.840 7175 ---- 3.150 ---- 3.150 3.190 1.120 2.070 7200 ---- 3.390 ---- 3.390 3.430 1.120 2.310 7225 ---- 3.660 ---- 3.660 3.680 1.130 2.550 7250 ---- 3.860 ---- 3.860 3.930 1.140 2.790 7275 ---- 4.140 ---- 4.140 4.180 1.150 3.030 7300 ---- 4.390 ---- 4.390 4.430 1.150 3.280 7325 ---- 4.640 ---- 4.640 4.680 1.160 3.520 7350 ---- 4.890 ---- 4.890 4.920 1.150 3.770 7375 ---- 5.150 ---- 5.150 5.170 1.150 4.020 7400 ---- 5.390 ---- 5.390 5.420 1.160 4.260 7450 ---- 5.850 ---- 5.850 5.920 1.160 4.760 7500 ---- 6.380 ---- 6.380 6.420 1.160 5.260 7550 ---- 6.850 ---- 6.850 6.920 1.160 5.760 7600 ---- 7.390 ---- 7.390 7.420 1.160 6.260 7650 ---- 7.900 ---- 7.900 7.920 1.160 6.760 7700 ---- 8.400 ---- 8.400 8.420 1.160 7.260 7750 ---- 8.850 ---- ---- 8.920 1.160 7.760 7800 ---- ---- ---- ---- 9.420 1.160 8.260 7850 ---- ---- ---- ---- 9.920 1.160 8.760 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6250 ---- ---- ---- ---- 6.060 -1.150 7.210 6300 ---- ---- ---- ---- 5.560 -1.150 6.710 6350 ---- ---- 5.130 5.130 5.060 -1.150 6.210 6400 ---- ---- 4.630 4.630 4.560 -1.150 5.710 6450 ---- ---- 4.120 4.120 4.060 -1.160 5.220 6500 ---- ---- 3.640 3.640 3.560 -1.160 4.720 6550 ---- ---- 3.100 3.100 3.070 -1.150 4.220 6600 ---- ---- 2.610 2.610 2.580 -1.140 3.720 6650 ---- ---- 2.120 2.120 2.090 -1.140 3.230 6700 ---- ---- 1.650 1.650 1.630 -1.100 2.730 6750 ---- ---- 1.230 1.230 1.200 -1.050 2.250 6775 ---- ---- 1.030 1.030 1.010 -1.010 2.020 6800 ---- ---- 0.860 0.860 0.840 -0.950 1.790 1 6825 ---- ---- 0.700 0.700 0.690 -0.880 1.570 6850 ---- ---- 0.570 0.570 0.560 -0.810 1.370 6875 ---- ---- 0.450 0.450 0.440 -0.730 3 1.170 6900 ---- ---- 0.360 0.360 0.350 -0.640 0.990 6925 ---- ---- 0.290 0.290 0.270 -0.560 0.830 6950 ---- ---- 0.230 0.230 0.210 -0.480 0.690 6975 ---- ---- 0.180 0.180 0.170 -0.400 0.570 7000 ---- ---- 0.140 0.140 0.130 -0.340 0.470 7025 ---- ---- 0.110 0.110 0.100 -0.280 3 0.380 7050 ---- ---- 0.090 0.090 0.080 -0.230 0.310 7075 ---- ---- 0.070 0.070 0.060 -0.190 0.250 7100 ---- ---- 0.060 0.060 0.050 -0.150 0.200 7125 ---- ---- 0.045 0.045 0.040 -0.120 0.160 7150 ---- ---- 0.035 0.035 0.030 -0.090 0.120 7175 ---- ---- 0.030 0.030 0.025 -0.075 0.100 7200 ---- ---- 0.030 0.030 0.020 -0.060 0.080 7225 ---- ---- 0.030 0.030 0.015 -0.045 0.060 7250 ---- ---- 0.025 0.025 0.010 -0.040 0.050 7275 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7300 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7350 ---- ---- ---- ---- 0.005 -0.015 0.020 7400 ---- ---- ---- ---- 0.005 -0.010 0.015 7450 ---- ---- ---- ---- -0.010 0.010 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.010 0.005 6650 ---- 0.020 ---- 0.020 0.030 0.025 0.005 6700 ---- 0.050 ---- 0.050 0.060 0.050 0.010 6750 ---- 0.130 ---- 0.130 0.140 0.110 0.030 6775 ---- 0.180 ---- 0.180 0.200 0.155 0.045 6800 ---- 0.260 ---- 0.260 0.270 0.200 0.070 1 6825 ---- 0.360 ---- 0.360 0.370 0.270 0.100 6850 ---- 0.480 ---- 0.480 0.490 0.350 0.140 6875 ---- 0.620 ---- 0.620 0.620 0.420 0.200 6900 ---- 0.780 ---- 0.780 0.780 0.510 0.270 6925 ---- 0.940 ---- 0.940 0.950 0.590 0.360 6950 ---- 1.130 ---- 1.130 1.140 0.680 0.460 6975 ---- 1.330 ---- 1.330 1.340 0.750 0.590 7000 ---- 1.540 ---- 1.540 1.560 0.830 0.730 7025 ---- 1.750 ---- 1.750 1.780 0.880 0.900 7050 ---- 1.980 ---- 1.980 2.000 0.930 1.070 7075 ---- 2.210 ---- 2.210 2.240 0.980 1.260 7100 ---- 2.440 ---- 2.440 2.470 1.010 1.460 7125 ---- 2.680 ---- 2.680 2.710 1.040 1.670 7150 ---- 2.920 ---- 2.920 2.960 1.070 1.890 7175 ---- 3.170 ---- 3.170 3.200 1.090 2.110 7200 ---- 3.410 ---- 3.410 3.440 1.100 2.340 7225 ---- 3.660 ---- 3.660 3.690 1.120 2.570 7250 ---- 3.900 ---- 3.900 3.930 1.120 2.810 7275 ---- 4.150 ---- 4.150 4.180 1.130 3.050 7300 ---- 4.400 ---- 4.400 4.430 1.140 3.290 7350 ---- 4.900 ---- 4.900 4.920 1.140 3.780 7400 ---- 5.120 ---- 5.120 5.420 1.150 4.270 7450 ---- 5.200 ---- 5.200 5.920 1.150 4.770 7500 ---- ---- ---- ---- 6.420 1.160 5.260 7550 ---- ---- ---- ---- 6.920 1.160 5.760 7600 ---- ---- ---- ---- 7.410 1.160 6.250 7650 ---- ---- ---- ---- 7.910 1.160 6.750 7700 ---- ---- ---- ---- 8.410 1.160 7.250 7750 ---- ---- ---- ---- 8.910 1.160 7.750 *** END OF REPORT ***