FINAL PRE-CLEARING PRICES AS OF 01/17/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65935 .66010B .65325 .65585B .65495 -.00425 344 .65920 616 445 MAR24 .65995 .66070 .65375 .65645 .65550 -.00425 120979 .65975 187887 162176 APR24 .65545 .66115B .65485A .65700B .65600 -.00425 1 .66025 1 1 MAY24 ---- ---- ---- ---- .65640 -.00425 .66065 JUN24 .66125 .66205B .65560 .65790B .65700 -.00415 356 .66115 322 570 SEP24 .65670 .66235B .65655A .65840B .65760 -.00410 2 .66170 5 115 DEC24 ---- .66225B .65685A .66225B .65780 -.00400 .66180 8 76 MAR25 ---- .66190B .65630A .66190B .65745 -.00390 .66135 53 JUN25 .65840 .66120B .65575A .65575A .65675 -.00390 7 .66065 3 3 SEP25 ---- ---- ---- ---- .65610 -.00380 .65990 2 2 DEC25 ---- ---- ---- ---- .65545 -.00375 .65920 1 1 MAR26 ---- ---- ---- ---- .65460 -.00375 .65835 JUN26 ---- ---- ---- ---- .65365 -.00375 .65740 SEP26 ---- ---- ---- ---- .65265 -.00380 .65645 DEC26 ---- ---- ---- ---- .65170 -.00380 .65550 MAR27 ---- ---- ---- ---- .65070 -.00385 .65455 JUN27 ---- ---- ---- ---- .64975 -.00385 .65360 SEP27 ---- ---- ---- ---- .64875 -.00390 .65265 DEC27 ---- ---- ---- ---- .64780 -.00390 .65170 MAR28 ---- ---- ---- ---- .64680 -.00395 .65075 JUN28 ---- ---- ---- ---- .64580 -.00395 .64975 SEP28 ---- ---- ---- ---- .64480 -.00395 .64875 DEC28 ---- ---- ---- ---- .64380 -.00400 .64780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121689 188845 163442 NB CME BRITISH POUND FUTURES FEB24 1.2638 1.2698 1.2600A 1.2682B 1.2681 +.0046 358 1.2635 702 654 MAR24 1.2642 1.2701 1.2601 1.2681 1.2683 +.0046 109784 1.2637 173355 169273 APR24 1.2661 1.2701B 1.2604A 1.2658A 1.2684 +.0046 36 1.2638 177 106 MAY24 ---- ---- ---- ---- 1.2685 +.0046 1.2639 JUN24 1.2630 1.2701B 1.2605A 1.2682A 1.2685 +.0047 404 1.2638 128 9423 SEP24 1.2620 1.2697B 1.2607A 1.2688B 1.2683 +.0044 20 1.2639 16 174 DEC24 1.2671 1.2695B 1.2609A 1.2684B 1.2683 +.0042 837 1.2641 15 127 MAR25 ---- 1.2694B 1.2614A 1.2694B 1.2682 +.0039 1.2643 1 JUN25 ---- 1.2690B 1.2617A 1.2617A 1.2679 +.0034 1.2645 SEP25 ---- ---- ---- ---- 1.2677 +.0030 1.2647 DEC25 ---- ---- ---- ---- 1.2675 +.0026 1.2649 MAR26 ---- ---- ---- ---- 1.2680 +.0021 1.2659 JUN26 ---- ---- ---- ---- 1.2688 +.0014 1.2674 SEP26 ---- ---- ---- ---- 1.2696 +.0008 1.2688 DEC26 ---- ---- ---- ---- 1.2704 +.0001 1.2703 MAR27 ---- ---- ---- ---- 1.2713 -.0005 1.2718 JUN27 ---- ---- ---- ---- 1.2721 -.0012 1.2733 SEP27 ---- ---- ---- ---- 1.2729 -.0019 1.2748 DEC27 ---- ---- ---- ---- 1.2737 -.0025 1.2762 MAR28 ---- ---- ---- ---- 1.2746 -.0031 1.2777 JUN28 ---- ---- ---- ---- 1.2754 -.0039 1.2793 SEP28 ---- ---- ---- ---- 1.2763 -.0045 1.2808 DEC28 ---- ---- ---- ---- 1.2771 -.0052 1.2823 TOTAL EST.VOL VOLUME OPEN INT TOTAL 111439 174393 179758 CD CANADIAN DOLLAR FUTURES FEB24 .74150 .74210B .73885A .73965A .74000 -.00145 96 .74145 108 572 MAR24 .74170 .74245 .73910 .74105 .74030 -.00145 76794 .74175 118864 160618 APR24 .74075 .74265B .73935A .74130B .74055 -.00145 2 .74200 MAY24 ---- ---- ---- ---- .74080 -.00140 .74220 JUN24 .74265 .74305B .73980A .74170B .74100 -.00145 274 .74245 883 2556 SEP24 .74070 .74325B .74070 .74070A .74145 -.00150 7 .74295 8 699 DEC24 .74195 .74375B .74065A .74115A .74185 -.00155 6 .74340 27 495 MAR25 ---- .74400B .74120A .74400B .74210 -.00160 .74370 4 76 JUN25 ---- ---- .74135A .74135A .74235 -.00160 .74395 17 SEP25 ---- ---- ---- ---- .74260 -.00160 .74420 DEC25 ---- ---- ---- ---- .74280 -.00165 .74445 20 MAR26 ---- ---- ---- ---- .74345 -.00165 .74510 5 JUN26 ---- ---- ---- ---- .74440 -.00170 .74610 SEP26 ---- ---- ---- ---- .74530 -.00175 .74705 DEC26 ---- ---- ---- ---- .74620 -.00185 .74805 MAR27 ---- ---- ---- ---- .74715 -.00185 .74900 JUN27 ---- ---- ---- ---- .74805 -.00195 .75000 SEP27 ---- ---- ---- ---- .74900 -.00200 .75100 DEC27 ---- ---- ---- ---- .74990 -.00205 .75195 MAR28 ---- ---- ---- ---- .75085 -.00210 .75295 JUN28 ---- ---- ---- ---- .75185 -.00215 .75400 SEP28 ---- ---- ---- ---- .75280 -.00220 .75500 DEC28 ---- ---- ---- ---- .75375 -.00225 .75600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77179 119894 165058 SF CME SWISS FRANC FUTURES MAR24 1.16805 1.16925 1.15865 1.16425A 1.16270-.00620 26360 1.16890 35675 49708 JUN24 1.17925 1.17990B 1.16990A 1.17515B 1.17360-.00605 113 1.17965 100 424 SEP24 1.18800 1.18980B 1.18050A 1.18050A 1.18385-.00585 10 1.18970 13 109 DEC24 1.19500 1.19500 1.19000 1.19470B 1.19390-.00550 20 1.19940 1 114 MAR25 1.20000 1.20000 1.20000 1.20000 1.20285-.00525 16 1.20810 79 JUN25 ---- ---- 1.21465A 1.21465A 1.21125-.00500 1.21625 38 SEP25 ---- ---- ---- ---- 1.21975-.00475 1.22450 8 DEC25 ---- ---- ---- ---- 1.22835-.00455 1.23290 MAR26 ---- ---- ---- ---- 1.23665-.00440 1.24105 JUN26 ---- ---- ---- ---- 1.24470-.00445 1.24915 SEP26 ---- ---- ---- ---- 1.25290-.00445 1.25735 DEC26 ---- ---- ---- ---- 1.26120-.00445 1.26565 MAR27 ---- ---- ---- ---- 1.26960-.00450 1.27410 JUN27 ---- ---- ---- ---- 1.27810-.00450 1.28260 SEP27 ---- ---- ---- ---- 1.28675-.00450 1.29125 DEC27 ---- ---- ---- ---- 1.29550-.00450 1.30000 MAR28 ---- ---- ---- ---- 1.30435-.00455 1.30890 JUN28 ---- ---- ---- ---- 1.31375-.00455 1.31830 SEP28 ---- ---- ---- ---- 1.32320-.00455 1.32775 DEC28 ---- ---- ---- ---- 1.33245-.00455 1.33700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26519 35789 50480 EC CME EURO FX FUTURES FEB24 .089200 1.089850 .085950A .089600A 1.08890+.000100 226 .088800 825 3816 MAR24 .090200 1.091150 .087100 .091050 1.09010+.000050 211172 .090050 363087 721733 APR24 .091550 1.092250B .088450A .092200B 1.09130+.000050 127 .091250 102 27 MAY24 ---- ---- ---- ---- 1.09255+.000100 .092450 JUN24 .094150 1.094950B .091100 .094900B 1.09400+.000050 1220 .093950 2369 3823 SEP24 .096600 1.098700B .095800A .098800B 1.09805+.000200 6 .097850 182 1829 DEC24 .102500 1.102900B .099350A .100600A 1.10230+.000350 472 .101950 85 1854 MAR25 ---- 1.107350B .104200A .107350B 1.10695+.000550 .106400 8 JUN25 ---- 1.111350B .108550A .111350B 1.11115+.000650 .110500 SEP25 ---- ---- ---- ---- 1.11535+.000750 .114600 DEC25 ---- ---- ---- ---- 1.11955+.000850 .118700 1 MAR26 ---- ---- ---- ---- 1.12360+.000850 .122750 JUN26 ---- ---- ---- ---- 1.12760+.000900 .126700 SEP26 ---- ---- ---- ---- 1.13155+.000850 .130700 DEC26 ---- ---- ---- ---- 1.13550+.000800 .134700 MAR27 ---- ---- ---- ---- 1.13950+.000800 .138700 JUN27 ---- ---- ---- ---- 1.14345+.000750 .142700 SEP27 ---- ---- ---- ---- 1.14745+.000750 .146700 DEC27 ---- ---- ---- ---- 1.15140+.000700 .150700 MAR28 ---- ---- ---- ---- 1.15535+.000650 .154700 JUN28 ---- ---- ---- ---- 1.15950+.000600 .158900 SEP28 ---- ---- ---- ---- 1.16360+.000600 .163000 DEC28 ---- ---- ---- ---- 1.16760+.000600 .167000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 213223 366650 733091 JY CME JAPANESE YEN FUTURES FEB24 0068290 .0068330 0067675A 0067840B .006779.0000470 1128 0068260 1022 1518 MAR24 0068630 .0068640 0067975 0068140 .006809.0000475 166843 0068570 240330 209815 APR24 0068900 .0068920B 0068270A 0068295A .006838.0000475 66 0068860 635 232 MAY24 ---- ---- ---- ---- .006867.0000475 0069150 JUN24 0069570 .0069570 0068940A 0069065A .006903.0000475 399 0069510 571 1354 SEP24 0070395 .0070405B 0069800 0069945B .006990.0000460 154 0070360 126 260 DEC24 0070765 .0070765 0070740A 0070700A .007074.0000440 2 0071185 5 112 MAR25 ---- .0071940B 0071400A 0071400A .007148.0000420 0071905 17 JUN25 ---- .0072620B 0072110A 0072110A .007217.0000400 0072570 1 SEP25 ---- ---- ---- ---- .007287.0000375 0073245 DEC25 ---- ---- ---- ---- .007358.0000360 0073940 MAR26 ---- ---- ---- ---- .007425.0000345 0074600 JUN26 ---- ---- ---- ---- .007490.0000335 0075240 SEP26 ---- ---- ---- ---- .007556.0000330 0075895 DEC26 ---- ---- ---- ---- .007623.0000325 0076560 MAR27 ---- ---- ---- ---- .007692.0000320 0077240 JUN27 ---- ---- ---- ---- .007761.0000315 0077930 SEP27 ---- ---- ---- ---- .007832.0000305 0078630 DEC27 ---- ---- ---- ---- .007904.0000300 0079345 MAR28 ---- ---- ---- ---- .007978.0000295 0080075 JUN28 ---- ---- ---- ---- .008056.0000280 0080845 SEP28 ---- ---- ---- ---- .008135.0000275 0081630 DEC28 ---- ---- ---- ---- .008213.0000270 0082400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 168592 242689 213309 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- 4.420 4.420 4.540 -0.420 4.960 6150 ---- ---- 3.920 3.920 4.040 -0.420 4.460 6200 ---- ---- 3.430 3.430 3.550 -0.420 3.970 6250 ---- ---- 2.940 2.940 3.060 -0.420 3.480 6300 ---- ---- 2.450 2.450 2.570 -0.420 2.990 6350 ---- ---- 1.980 1.980 2.100 -0.410 2.510 6400 ---- ---- 1.540 1.540 1.650 -0.400 2.050 6425 ---- ---- ---- 1.340 1.440 ---- ---- 6450 ---- ---- 1.130 1.130 1.230 -0.380 1.610 6475 ---- ---- ---- 0.960 1.050 ---- ---- 6500 ---- ---- 0.790 0.790 0.870 -0.330 1.200 6525 ---- ---- 0.650 0.650 0.720 -0.300 1.020 6550 ---- ---- 0.530 0.530 0.580 -0.270 1 0.850 6575 0.500 0.720 0.420 0.420 0.460 -0.240 5 0.700 6600 0.350 0.590 0.320 0.380 0.360 -0.210 1 0.570 6625 ---- 0.470 0.250 0.470 0.270 -0.180 1 0.450 6650 ---- ---- 0.190 0.190 0.200 -0.160 0.360 6675 ---- 0.280 0.140 0.280 0.150 -0.120 0.270 6700 0.100 0.210 0.100 0.110 0.110 -0.090 1 0.200 3 6725 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6750 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6775 ---- ---- 0.045 0.045 0.045 -0.035 0.080 6800 ---- ---- 0.035 0.035 0.030 -0.030 0.060 1 6825 ---- ---- 0.030 0.030 0.020 -0.025 0.045 6850 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6875 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 136 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 142 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6300 ---- 0.030 ---- 0.030 0.030 0.005 0.025 12 6350 ---- 0.060 ---- 0.060 0.060 0.020 0.040 8 6400 ---- 0.120 ---- 0.120 0.100 0.020 0.080 6425 ---- ---- ---- 0.110 0.140 ---- ---- 6450 ---- 0.220 ---- 0.220 0.190 0.060 0.130 6475 ---- ---- ---- 0.190 0.250 ---- ---- 6500 0.280 0.380 0.220 0.380 0.330 0.100 134 0.230 277 6525 ---- 0.490 0.290 0.290 0.420 0.120 0.300 6550 ---- 0.610 0.360 0.360 0.530 0.150 0.380 6575 ---- 0.740 0.460 0.460 0.660 0.180 0.480 6600 ---- 0.900 0.570 0.570 0.810 0.220 0.590 6 6 6625 ---- 1.080 0.710 0.710 0.970 0.240 0.730 6650 ---- 1.260 0.850 0.850 1.150 0.270 0.880 6675 ---- 1.470 ---- 1.470 1.350 0.300 1.050 6700 ---- 1.680 ---- 1.680 1.560 0.330 5 1.230 6725 ---- 1.910 ---- 1.910 1.780 0.360 1.420 6750 ---- 2.140 ---- 2.140 2.010 0.380 1.630 6775 ---- 2.370 ---- 2.370 2.240 0.390 1.850 6800 ---- 2.610 ---- 2.610 2.480 0.400 2.080 6825 ---- 2.850 ---- 2.850 2.720 0.410 2.310 6850 ---- 3.090 ---- 3.090 2.960 0.410 2.550 6875 ---- 3.330 ---- 3.330 3.210 0.410 2.800 6900 ---- 3.580 ---- 3.580 3.450 0.410 3.040 6925 ---- 3.820 ---- 3.820 3.700 0.420 3.280 6950 ---- 4.070 ---- 4.070 3.950 0.420 3.530 6975 ---- 4.200 ---- 4.190 4.190 0.420 3.770 7000 ---- ---- ---- ---- 4.440 0.420 4.020 7025 ---- ---- ---- ---- 4.690 0.420 4.270 7050 ---- ---- ---- ---- 4.940 0.430 4.510 7100 ---- ---- ---- ---- 5.440 0.430 5.010 7150 ---- ---- ---- ---- 5.940 0.430 5.510 7200 ---- ---- ---- ---- 6.440 0.430 6.010 7250 ---- ---- ---- ---- 6.930 0.420 6.510 7300 ---- ---- ---- ---- 7.430 0.420 7.010 7350 ---- ---- ---- ---- 7.930 0.420 7.510 7400 ---- ---- ---- ---- 8.430 0.420 8.010 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- 5.420 5.550 ---- ---- 6050 ---- ---- ---- 4.920 5.050 ---- ---- 6100 ---- ---- 4.420 4.420 4.550 -0.420 4.970 6150 ---- ---- 3.920 3.920 4.050 -0.420 4.470 6200 ---- ---- 3.410 3.410 3.550 -0.420 3.970 6250 ---- ---- 2.910 2.910 3.050 -0.420 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.920 1.920 2.050 -0.420 2.470 6400 ---- ---- 1.430 1.430 1.550 -0.420 1.970 6425 ---- ---- ---- 1.180 1.300 ---- ---- 6450 ---- ---- 0.940 0.940 1.050 -0.430 1.480 6475 ---- ---- ---- 0.700 0.820 ---- ---- 6500 ---- ---- 0.480 0.480 0.590 -0.420 1.010 2 2 6525 0.410 0.410 0.300 0.400 0.390 -0.390 20 0.780 6550 ---- ---- 0.170 0.170 0.230 -0.350 1 0.580 2 2 6575 ---- ---- 0.100 0.100 0.120 -0.280 0.400 6600 0.100 0.100 0.045 0.045 0.060 -0.190 2 0.250 1 1 6625 ---- ---- 0.030 0.030 0.020 -0.130 1 0.150 1 1 6650 0.025 0.025 0.015 0.015 0.010 -0.070 1 0.080 8 6675 0.005 0.005 0.005 0.005 0.005 -0.040 4 0.045 6 6 6700 ---- ---- 0.010 0.010 -0.020 0.020 6 7 6725 ---- ---- 0.005 0.005 -0.010 0.010 3 6750 0.010 0.010 0.005 0.005 -0.005 10 0.005 5 15 6775 ---- ---- ---- ---- 0.000 CAB 5 6 6800 0.005 0.005 0.005 0.005 0.000 1 CAB 2 6 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 CAB 139 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 6000 ---- ---- ---- 5.410 5.530 ---- ---- 6050 ---- ---- ---- 4.910 5.040 ---- ---- 6100 ---- ---- 4.420 4.420 4.540 -0.420 4.960 6150 ---- ---- 3.930 3.930 4.050 -0.420 4.470 6200 ---- ---- 3.450 3.450 3.570 -0.410 3.980 6250 ---- ---- 2.970 2.970 3.090 -0.410 3.500 6300 ---- ---- 2.520 2.520 2.630 -0.400 3.030 6350 ---- ---- 2.070 2.070 2.190 -0.380 2.570 6400 ---- ---- 1.660 1.660 1.770 -0.360 2.130 6425 ---- ---- ---- 1.480 1.570 ---- ---- 6450 ---- ---- 1.290 1.290 1.390 -0.330 1.720 6475 ---- ---- ---- 1.130 1.210 ---- ---- 6500 ---- ---- 0.970 0.970 1.050 -0.300 1.350 6525 ---- ---- 0.840 0.840 0.900 -0.280 1 1.180 6550 ---- 1.050 0.700 1.050 0.770 -0.250 1.020 6575 ---- 0.900 0.590 0.900 0.650 -0.230 0.880 6600 ---- 0.760 0.500 0.760 0.540 -0.210 0.750 6625 ---- 0.650 0.410 0.650 0.450 -0.180 0.630 6650 ---- 0.540 0.330 0.540 0.360 -0.170 0.530 6675 ---- 0.450 0.270 0.450 0.290 -0.140 1 0.430 6700 ---- 0.370 0.220 0.370 0.230 -0.120 0.350 1 1 6725 ---- 0.300 0.170 0.300 0.180 -0.100 1 0.280 6750 0.140 0.240 0.140 0.140 0.150 -0.080 143 0.230 6775 ---- 0.190 0.110 0.190 0.110 -0.070 0.180 6800 ---- ---- 0.090 0.090 0.090 -0.050 0.140 6825 ---- ---- 0.070 0.070 0.070 -0.040 0.110 134 134 6850 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6875 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6900 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6950 ---- ---- ---- ---- 0.020 -0.015 0.035 7000 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 1 1 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 20 20 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 10 6425 ---- ---- ---- 0.015 ---- ---- 6450 ---- 0.015 ---- 0.015 0.005 0.000 0.005 6475 ---- ---- ---- 0.025 0.015 ---- ---- 6500 0.080 0.080 0.050 0.040 0.045 0.015 10 0.030 1 6525 0.120 0.140 0.070 0.090 0.090 0.030 12 0.060 6550 0.140 0.260 0.140 0.250 0.180 0.080 85 0.100 4 83 6575 0.310 0.420 0.310 0.240 0.320 0.150 1 0.170 2 135 6600 ---- 0.620 0.270 0.270 0.510 0.230 0.280 139 6625 0.550 0.850 0.390 0.850 0.720 0.300 31 0.420 76 66 6650 0.900 1.100 0.900 1.100 0.960 0.350 57 0.610 96 76 6675 0.950 1.330 0.950 1.150 1.200 0.380 133 0.820 78 178 6700 1.450 1.590 1.450 1.510 1.450 0.410 204 1.040 2 420 6725 ---- 1.830 ---- 1.830 1.700 0.420 1 1.280 1 6750 ---- 2.090 ---- 2.090 1.950 0.420 1 1.530 2 1 6775 ---- 2.340 ---- 2.340 2.200 0.430 1.770 6800 ---- 2.580 ---- 2.580 2.450 0.430 2.020 4 2 6825 ---- 2.830 ---- 2.830 2.700 0.430 2.270 6850 ---- 3.080 ---- 3.080 2.950 0.430 2.520 6875 ---- 3.330 ---- 3.330 3.200 0.430 2.770 6900 ---- 3.580 ---- 3.580 3.450 0.430 3.020 6925 ---- 3.830 ---- 3.830 3.700 0.430 3.270 6950 ---- 4.080 ---- 4.080 3.950 0.430 3.520 6975 ---- 4.330 ---- 4.330 4.200 0.430 3.770 7000 ---- 4.580 ---- 4.580 4.450 0.430 4.020 7025 ---- 4.830 ---- 4.830 4.700 0.430 4.270 7050 ---- 5.080 ---- 5.080 4.950 0.430 4.520 7100 ---- 5.590 ---- 5.590 5.450 0.430 5.020 7150 ---- 6.080 ---- 6.080 5.950 0.430 5.520 7200 ---- 6.580 ---- 6.580 6.450 0.430 6.020 7250 ---- 7.070 ---- 7.070 6.950 0.430 6.520 7300 ---- 7.570 ---- 7.570 7.450 0.430 7.020 7350 ---- 8.070 ---- 8.070 7.950 0.430 7.520 7400 ---- 8.570 ---- 8.570 8.450 0.430 8.020 7450 ---- 9.070 ---- 9.070 8.950 0.430 8.520 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 6000 ---- ---- ---- 0.025 0.005 ---- ---- 6050 ---- ---- ---- 0.025 0.010 ---- ---- 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6150 ---- 0.020 ---- 0.020 0.020 0.005 0.015 6200 ---- 0.035 ---- 0.035 0.035 0.010 0.025 20 20 6250 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6300 ---- 0.100 ---- 0.100 0.090 0.020 0.070 6350 0.150 0.160 0.150 0.160 0.150 0.040 143 0.110 1 1 6400 ---- 0.250 ---- 0.250 0.230 0.060 1 0.170 134 134 6425 ---- ---- ---- 0.210 0.280 ---- ---- 6450 ---- 0.380 ---- 0.380 0.340 0.090 2 0.250 2 2 6475 ---- ---- ---- 0.310 0.420 ---- ---- 6500 0.500 0.560 0.370 0.560 0.500 0.120 1 0.380 6525 ---- 0.670 0.450 0.450 0.600 0.140 0.460 6550 ---- 0.790 0.540 0.540 0.720 0.170 0.550 6575 ---- 0.920 0.640 0.640 0.850 0.200 0.650 6600 ---- 1.070 0.750 0.750 0.990 0.220 0.770 6625 ---- 1.230 0.880 0.880 1.140 0.240 0.900 6650 ---- 1.400 1.020 1.020 1.310 0.260 1.050 6675 ---- 1.590 1.170 1.170 1.490 0.280 1.210 6700 ---- 1.790 ---- 1.790 1.680 0.310 1.370 6725 ---- 1.990 ---- 1.990 1.880 0.330 1.550 6750 ---- 2.210 ---- 2.210 2.090 0.350 1.740 6775 ---- 2.430 ---- 2.430 2.300 0.360 1.940 6800 ---- 2.650 ---- 2.650 2.530 0.370 2.160 6825 ---- 2.880 ---- 2.880 2.760 0.390 2.370 6850 ---- 3.120 ---- 3.120 2.990 0.390 2.600 6875 ---- 3.360 ---- 3.360 3.230 0.400 2.830 6900 ---- 3.600 ---- 3.600 3.470 0.400 3.070 6950 ---- 4.080 ---- 4.080 3.950 0.400 3.550 7000 ---- 4.570 ---- 4.560 4.440 0.410 4.030 7050 ---- 5.060 ---- 5.060 4.940 0.420 4.520 7100 ---- 5.560 ---- 5.560 5.430 0.420 5.010 7150 ---- 5.950 ---- 5.950 5.930 0.420 5.510 7200 ---- ---- ---- ---- 6.420 0.420 6.000 7250 ---- ---- ---- ---- 6.920 0.420 6.500 7300 ---- ---- ---- ---- 7.420 0.430 6.990 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- 4.490 4.490 4.540 -0.430 4.970 6150 ---- ---- 3.990 3.990 4.040 -0.430 4.470 6200 ---- ---- 3.480 3.480 3.550 -0.420 3.970 6250 ---- ---- 2.920 2.920 3.050 -0.420 3.470 6300 ---- ---- 2.430 2.430 2.550 -0.420 2.970 6350 ---- ---- 1.940 1.940 2.060 -0.420 2.480 6400 ---- ---- 1.460 1.460 1.580 -0.420 2.000 6425 ---- ---- ---- 1.240 1.350 ---- ---- 6450 ---- ---- 1.020 1.020 1.130 -0.400 1.530 6475 ---- ---- ---- 0.830 0.920 ---- ---- 6500 ---- ---- 0.640 0.640 0.730 -0.360 1.090 6525 ---- ---- 0.490 0.490 0.560 -0.330 0.890 6550 ---- ---- 0.360 0.360 0.410 -0.300 1 0.710 6575 ---- 0.570 0.250 0.570 0.290 -0.260 0.550 6600 ---- 0.420 0.180 0.420 0.200 -0.210 0.410 9 9 6625 ---- 0.310 0.120 0.310 0.130 -0.170 0.300 6650 ---- 0.220 0.080 0.220 0.090 -0.120 1 0.210 6675 0.090 0.150 0.060 0.060 0.060 -0.080 36 0.140 6 9 6700 0.040 0.040 0.035 0.035 0.035 -0.055 2 0.090 2 5 6725 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6750 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6775 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6800 ---- ---- ---- ---- 0.005 -0.010 0.015 3 3 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 3 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.005 CAB 3 6350 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- 0.040 ---- 0.040 0.035 0.010 0.025 6425 ---- ---- ---- 0.060 0.050 ---- ---- 6450 ---- 0.100 ---- 0.100 0.080 0.020 0.060 3 6475 ---- ---- ---- 0.090 0.120 ---- ---- 6500 ---- 0.230 ---- 0.230 0.180 0.060 1 0.120 6525 ---- 0.320 0.160 0.160 0.260 0.090 0.170 6550 ---- 0.440 ---- 0.440 0.360 0.130 0.230 6575 ---- 0.590 0.310 0.310 0.490 0.170 0.320 6600 ---- 0.760 0.420 0.420 0.650 0.210 0.440 6625 ---- 0.950 0.550 0.550 0.830 0.260 0.570 6650 ---- 1.160 ---- 1.160 1.040 0.310 0.730 272 6675 ---- 1.380 ---- 1.380 1.250 0.330 1 0.920 6700 ---- 1.610 ---- 1.610 1.480 0.360 1.120 2 5 6725 ---- 1.850 ---- 1.850 1.720 0.380 3 1.340 3 6750 ---- 2.090 ---- 2.090 1.960 0.400 3 1.560 3 6775 ---- 2.330 ---- 2.330 2.200 0.400 1.800 6800 ---- 2.590 ---- 2.590 2.450 0.410 2.040 6825 ---- 2.780 ---- 2.780 2.700 0.420 2.280 6850 ---- 3.020 ---- 3.020 2.950 0.420 2.530 6875 ---- 3.250 ---- 3.250 3.200 0.430 2.770 6900 ---- 3.510 ---- 3.510 3.450 0.430 3.020 6925 ---- 3.750 ---- 3.750 3.700 0.430 3.270 6950 ---- 4.000 ---- 4.000 3.940 0.420 3.520 6975 ---- 4.260 ---- 4.260 4.190 0.420 3.770 7000 ---- 4.510 ---- 4.510 4.440 0.420 4.020 7025 ---- 4.750 ---- 4.730 4.690 0.420 4.270 7050 ---- 4.830 ---- 4.770 4.940 0.420 4.520 7100 ---- ---- ---- ---- 5.440 0.420 5.020 7150 ---- ---- ---- ---- 5.940 0.420 5.520 7200 ---- ---- ---- ---- 6.440 0.420 6.020 7250 ---- ---- ---- ---- 6.940 0.420 6.520 7300 ---- ---- ---- ---- 7.440 0.430 7.010 7350 ---- ---- ---- ---- 7.940 0.430 7.510 7400 ---- ---- ---- ---- 8.440 0.430 8.010 7450 ---- ---- ---- ---- 8.940 0.430 8.510 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.490 -0.430 16.920 5000 ---- ---- ---- ---- 15.500 -0.420 15.920 5100 ---- ---- ---- ---- 14.500 -0.420 14.920 5200 ---- ---- ---- ---- 13.500 -0.430 13.930 5300 ---- ---- ---- ---- 12.510 -0.420 12.930 5400 ---- ---- ---- ---- 11.510 -0.420 11.930 5500 ---- ---- ---- ---- 10.510 -0.430 10.940 5600 ---- ---- ---- ---- 9.520 -0.420 9.940 5700 ---- ---- ---- ---- 8.520 -0.430 8.950 5800 ---- ---- ---- ---- 7.530 -0.420 7.950 5850 ---- ---- ---- ---- 7.030 -0.420 7.450 5900 ---- ---- ---- ---- 6.530 -0.430 6.960 5950 ---- ---- ---- ---- 6.040 -0.420 6.460 6000 ---- ---- 5.410 5.410 5.540 -0.420 5.960 20 6050 ---- ---- 4.900 4.900 5.040 -0.430 5.470 6100 ---- ---- 4.420 4.420 4.550 -0.420 4.970 6150 ---- ---- 3.910 3.910 4.050 -0.420 4.470 6200 ---- ---- 3.430 3.430 3.560 -0.420 3.980 6250 ---- ---- 2.950 2.950 3.070 -0.420 3.490 6300 ---- ---- 2.470 2.470 2.600 -0.410 3.010 1 6350 ---- ---- 2.030 2.030 2.140 -0.400 2.540 143 6400 ---- ---- 1.590 1.590 1.710 -0.380 1 2.090 57 6425 ---- ---- ---- 1.410 1.500 ---- ---- 6450 ---- ---- 1.220 1.220 1.310 -0.350 1.660 43 6475 ---- ---- ---- 1.050 1.130 ---- ---- 6500 1.300 1.300 0.880 1.000 0.960 -0.320 302 1.280 190 398 6525 0.780 0.840 0.720 0.850 0.810 -0.290 300 1.100 190 190 6550 0.650 0.970 0.600 0.710 0.670 -0.270 300 0.940 193 212 6575 0.530 0.820 0.490 0.580 0.550 -0.250 301 0.800 190 190 6600 0.590 0.680 0.410 0.410 0.440 -0.220 34 0.660 197 192 6625 ---- 0.560 0.330 0.560 0.350 -0.190 6 0.540 5 5 6650 ---- 0.450 0.260 0.450 0.280 -0.160 6 0.440 212 980 6675 0.210 0.360 0.200 0.230 0.220 -0.130 10 0.350 8 8 6700 0.240 0.290 0.160 0.210 0.170 -0.110 4 0.280 353 1542 6725 0.160 0.160 0.120 0.140 0.130 -0.090 22 0.220 27 125 6750 0.120 0.130 0.100 0.100 0.100 -0.070 2099 0.170 5 990 6775 0.100 0.100 0.080 0.080 0.080 -0.050 2110 0.130 163 202 6800 0.070 0.070 0.050 0.060 0.060 -0.040 104 0.100 142 1375 6825 0.060 0.060 0.045 0.045 0.045 -0.035 2 0.080 2 114 6850 0.050 0.050 0.040 0.040 0.035 -0.025 54 0.060 538 754 6875 ---- ---- 0.030 0.030 0.025 -0.025 4 0.050 2 82 6900 0.040 0.040 0.020 0.020 0.020 -0.020 107 0.040 544 2775 6925 0.030 0.030 0.015 0.015 0.015 -0.015 4 0.030 6 308 6950 0.025 0.025 0.020 0.020 0.010 -0.015 16 0.025 42 467 7000 0.015 0.015 0.015 0.015 0.005 -0.010 5 0.015 2 248 7050 ---- ---- ---- ---- 0.005 0.000 5 0.005 5 124 7100 ---- ---- ---- ---- -0.005 1 0.005 1 64 7150 ---- ---- ---- ---- 0.000 CAB 54 7200 0.010 0.010 0.010 0.010 0.000 5 CAB 42 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.420 -0.420 17.840 4900 ---- ---- ---- ---- 16.430 -0.420 16.850 5000 ---- ---- ---- ---- 15.430 -0.420 15.850 5100 ---- ---- ---- ---- 14.440 -0.420 14.860 5200 ---- ---- ---- ---- 13.450 -0.420 13.870 5300 ---- ---- ---- ---- 12.460 -0.420 12.880 5400 ---- ---- ---- ---- 11.470 -0.420 11.890 5500 ---- ---- ---- ---- 10.480 -0.420 10.900 1 5600 ---- ---- 9.350 9.350 9.490 -0.420 9.910 5700 ---- ---- 8.360 8.360 8.500 -0.420 8.920 5750 ---- ---- 7.860 7.860 8.010 -0.410 8.420 5800 ---- ---- 7.370 7.370 7.510 -0.420 7.930 5850 ---- ---- 6.870 6.870 7.020 -0.410 7.430 5900 ---- ---- 6.390 6.390 6.520 -0.420 6.940 5950 ---- ---- 5.900 5.900 6.030 -0.410 6.440 6000 ---- ---- 5.410 5.410 5.540 -0.410 5.950 6050 ---- ---- 4.910 4.910 5.050 -0.410 5.460 6100 ---- ---- 4.440 4.440 4.570 -0.410 4.980 6150 ---- ---- 3.960 3.960 4.090 -0.410 4.500 6200 ---- ---- 3.490 3.490 3.620 -0.410 4.030 6250 ---- ---- 3.050 3.050 3.170 -0.390 3.560 6300 ---- ---- 2.620 2.620 2.730 -0.380 3.110 6350 ---- ---- 2.210 2.210 2.310 -0.360 2.670 3 6400 1.920 1.920 1.820 2.080 1.930 -0.330 1 2.260 1 287 6450 ---- ---- 1.480 1.480 1.570 -0.310 1.880 4 45 6500 1.230 1.230 1.170 1.200 1.250 -0.280 1 1.530 3 76 6550 1.040 1.240 0.900 1.010 0.970 -0.250 8 1.220 3 18 6600 0.700 0.960 0.680 0.760 0.730 -0.220 4 0.950 5 273 6650 0.530 0.740 0.500 0.520 0.530 -0.190 5 0.720 23 157 6700 0.390 0.540 0.360 0.400 0.380 -0.150 41 0.530 22 1022 6750 0.290 0.390 0.250 0.280 0.270 -0.110 69 0.380 93 67 6800 0.210 0.220 0.180 0.190 0.190 -0.080 9 0.270 31 832 6850 0.180 0.180 0.110 0.130 0.130 -0.060 14 0.190 23 270 6900 0.110 0.110 0.070 0.080 0.090 -0.040 321 0.130 2306 345 6950 0.060 0.060 0.060 0.060 0.060 -0.030 4 0.090 11 55 7000 0.050 0.050 0.040 0.045 0.045 -0.015 261 0.060 6 912 7050 0.035 0.035 0.035 0.035 0.035 -0.005 12 0.040 21 167 7100 ---- ---- ---- ---- 0.025 -0.005 2 0.030 5 318 7150 ---- ---- ---- ---- 0.020 0.000 0.020 1 115 7200 ---- ---- ---- ---- 0.020 0.005 7 0.015 2 106 7250 0.020 0.020 0.020 0.020 0.015 0.000 8 0.015 34 7300 0.010 0.010 0.010 0.010 0.015 0.005 4 0.010 72 7350 ---- ---- ---- ---- 0.010 0.000 0.010 12 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 0.005 0.005 0.005 0.005 0.010 0.005 6 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.380 16.380 16.510 -0.410 16.920 5000 ---- ---- 15.390 15.390 15.520 -0.410 15.930 5100 ---- ---- 14.410 14.410 14.530 -0.410 14.940 10 5200 ---- ---- 13.420 13.420 13.540 -0.410 13.950 22 5300 ---- ---- 12.430 12.430 12.560 -0.400 12.960 5400 ---- ---- 11.440 11.440 11.570 -0.410 11.980 5500 ---- ---- 10.460 10.460 10.580 -0.410 10.990 10 5600 ---- ---- 9.480 9.480 9.600 -0.400 10.000 5700 ---- ---- 8.490 8.490 8.620 -0.400 9.020 5800 ---- ---- 7.520 7.520 7.640 -0.400 8.040 5850 ---- ---- 7.030 7.030 7.150 -0.400 7.550 5900 ---- ---- 6.540 6.540 6.660 -0.400 7.060 5950 ---- ---- 6.050 6.050 6.180 -0.400 6.580 6000 5.900 5.900 5.580 5.580 5.700 -0.400 20 6.100 20 6050 ---- ---- 5.100 5.100 5.230 -0.390 5.620 6100 ---- ---- 4.630 4.630 4.760 -0.380 5.140 6150 ---- ---- 4.180 4.180 4.300 -0.380 4.680 6200 ---- ---- 3.730 3.730 3.850 -0.370 4.220 6250 ---- ---- 3.300 3.300 3.420 -0.360 3.780 6300 ---- ---- 2.880 2.880 3.000 -0.350 3.350 6350 ---- ---- 2.500 2.500 2.600 -0.340 2.940 1 1 6400 ---- ---- 2.120 2.120 2.230 -0.310 2.540 6450 ---- ---- 1.780 1.780 1.880 -0.300 2.180 6500 ---- ---- 1.480 1.480 1.570 -0.270 1.840 6550 1.330 1.550 1.210 1.210 1.280 -0.240 3 1.520 3 3 6600 ---- 1.270 0.970 1.270 1.030 -0.220 1.250 691 6650 ---- 1.020 0.770 1.020 0.820 -0.180 1.000 40 40 6700 0.630 0.810 0.600 0.650 0.630 -0.160 1 0.790 6750 ---- 0.630 0.460 0.630 0.490 -0.130 60 0.620 1 146 6800 ---- 0.480 0.340 0.480 0.360 -0.110 0.470 6850 ---- ---- 0.260 0.260 0.270 -0.090 50 0.360 30 6900 ---- 0.270 0.190 0.270 0.200 -0.060 0.260 2 4 6950 ---- ---- 0.140 0.140 0.140 -0.050 0.190 60 60 7000 ---- ---- 0.110 0.110 0.100 -0.040 8 0.140 4 48 7050 ---- ---- 0.080 0.080 0.070 -0.030 10 0.100 6 45 7100 0.050 0.050 0.050 0.050 0.050 -0.020 106 0.070 15 288 7150 ---- ---- ---- ---- 0.040 -0.010 2 0.050 8 64 7200 0.035 0.035 0.035 0.035 0.035 0.000 46 0.035 9 162 7250 ---- ---- ---- ---- 0.025 0.000 1 0.025 9 196 7300 ---- ---- ---- ---- 0.020 0.000 6 0.020 1 325 7350 ---- ---- ---- ---- 0.015 0.000 0.015 1 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 1 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 1 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 -0.400 16.850 5000 ---- ---- ---- ---- 15.460 -0.410 15.870 5100 ---- ---- ---- ---- 14.480 -0.410 14.890 5200 ---- ---- ---- ---- 13.490 -0.410 13.900 5300 ---- ---- ---- ---- 12.510 -0.410 12.920 5400 ---- ---- ---- ---- 11.540 -0.400 11.940 5500 ---- ---- ---- ---- 10.550 -0.410 10.960 5600 ---- ---- ---- ---- 9.580 -0.400 9.980 5700 ---- ---- ---- ---- 8.600 -0.400 9.000 5800 ---- ---- ---- ---- 7.630 -0.400 8.030 5850 ---- ---- ---- ---- 7.150 -0.400 7.550 5900 ---- ---- ---- ---- 6.670 -0.400 7.070 5950 ---- ---- ---- ---- 6.200 -0.390 6.590 6000 ---- ---- 5.660 5.660 5.730 -0.390 6.120 6050 ---- ---- 5.210 5.210 5.270 -0.380 5.650 6100 ---- ---- 4.770 4.770 4.820 -0.370 5.190 1 6150 ---- ---- 4.330 4.330 4.380 -0.360 4.740 1 6200 ---- ---- 3.870 3.870 3.950 -0.350 4.300 1 6250 ---- ---- 3.420 3.420 3.530 -0.350 3.880 1 6300 ---- ---- 3.020 3.020 3.130 -0.340 3.470 1 6350 ---- ---- 2.650 2.650 2.750 -0.320 3.070 6400 ---- ---- 2.290 2.290 2.400 -0.300 2.700 1 6450 ---- ---- 1.970 1.970 2.060 -0.280 2.340 1 6500 ---- ---- 1.670 1.670 1.750 -0.260 2.010 6550 ---- 1.730 1.400 1.730 1.470 -0.240 1.710 6600 ---- 1.450 1.160 1.450 1.220 -0.220 1.440 6650 1.010 1.210 0.950 1.020 1.000 -0.190 2 1.190 6700 ---- 0.990 0.770 0.990 0.810 -0.170 1 0.980 6750 ---- 0.810 0.610 0.810 0.650 -0.140 0.790 6800 ---- ---- 0.490 0.490 0.520 -0.120 0.640 1 6850 ---- 0.510 0.380 0.510 0.400 -0.100 0.500 6900 ---- 0.400 0.300 0.400 0.310 -0.080 1 0.390 2 2 6950 0.210 0.310 0.210 0.240 0.240 -0.060 60 0.300 2 7000 ---- ---- 0.180 0.180 0.180 -0.050 5 0.230 3 7050 0.130 0.130 0.130 0.130 0.140 -0.040 7 0.180 2 7100 ---- ---- 0.110 0.110 0.100 -0.030 4 0.130 1 3 7150 0.080 0.080 0.070 0.070 0.080 -0.020 41 0.100 5 6 7200 ---- ---- 0.070 0.070 0.060 -0.020 2 0.080 3 12 7250 ---- ---- ---- ---- 0.050 -0.010 0.060 3 21 7300 ---- ---- ---- ---- 0.035 -0.010 1 0.045 11 53 7350 0.030 0.030 0.030 0.030 0.030 -0.005 59 0.035 18 7400 0.025 0.025 0.025 0.025 0.020 -0.005 1 0.025 32 7450 ---- ---- ---- ---- 0.015 -0.005 3 0.020 1 35 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 1 2 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.360 -0.410 17.770 4900 ---- ---- ---- ---- 16.380 -0.410 16.790 5000 ---- ---- ---- ---- 15.410 -0.400 15.810 5100 ---- ---- ---- ---- 14.430 -0.400 14.830 5200 ---- ---- ---- ---- 13.450 -0.410 13.860 5300 ---- ---- ---- ---- 12.480 -0.400 12.880 5400 ---- ---- ---- ---- 11.500 -0.400 11.900 5500 ---- ---- ---- ---- 10.530 -0.400 10.930 5600 ---- ---- ---- ---- 9.560 -0.400 9.960 5700 ---- ---- ---- ---- 8.600 -0.390 8.990 5800 ---- ---- ---- ---- 7.640 -0.390 8.030 5850 ---- ---- ---- ---- 7.170 -0.390 7.560 5900 ---- ---- ---- ---- 6.700 -0.390 7.090 5950 ---- ---- ---- ---- 6.240 -0.380 6.620 6000 ---- ---- ---- ---- 5.780 -0.390 6.170 6050 ---- ---- ---- ---- 5.330 -0.380 5.710 6100 ---- ---- 4.850 4.850 4.900 -0.370 5.270 6150 ---- ---- 4.440 4.440 4.470 -0.360 4.830 6200 ---- ---- 3.950 3.950 4.060 -0.350 4.410 6250 ---- ---- 3.560 3.560 3.660 -0.340 4.000 6300 ---- ---- 3.190 3.190 3.280 -0.320 3.600 6350 ---- ---- 2.810 2.810 2.910 -0.310 3.220 6400 ---- ---- 2.480 2.480 2.570 -0.280 2.850 6450 ---- ---- 2.160 2.160 2.240 -0.270 2.510 500 6500 ---- 2.210 1.860 2.210 1.940 -0.250 2.190 12 6550 ---- 1.910 1.600 1.910 1.660 -0.240 1.900 4 6600 ---- ---- 1.340 1.340 1.410 -0.220 1.630 6650 ---- 1.410 1.130 1.410 1.190 -0.190 1.380 6700 ---- 1.180 0.940 1.180 0.990 -0.170 1.160 24 6750 ---- 0.990 0.770 0.990 0.820 -0.150 0.970 210 6800 0.650 0.810 0.640 0.690 0.670 -0.130 2 0.800 6 6850 ---- 0.670 0.520 0.670 0.550 -0.110 5 0.660 6900 0.420 0.540 0.420 0.450 0.440 -0.090 11 0.530 3 6950 ---- ---- 0.330 0.330 0.350 -0.080 0.430 1 2 7000 ---- ---- 0.270 0.270 0.280 -0.070 10 0.350 23 7050 0.210 0.210 0.210 0.220 0.220 -0.060 3 0.280 7100 ---- ---- 0.170 0.170 0.180 -0.040 11 0.220 2 7150 ---- ---- 0.140 0.140 0.140 -0.030 1 0.170 104 7200 ---- ---- 0.110 0.110 0.110 -0.030 0.140 200 7250 ---- ---- 0.090 0.090 0.090 -0.020 2 0.110 205 7300 ---- ---- 0.080 0.080 0.070 -0.020 1 0.090 25 7350 ---- ---- ---- ---- 0.060 -0.010 5 0.070 7400 ---- ---- 0.050 0.050 0.045 -0.015 0.060 26 7450 ---- ---- ---- ---- 0.035 -0.010 5 0.045 7500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 6 7550 ---- ---- ---- ---- 0.020 -0.010 0.030 5 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 -0.005 0.015 13 7800 ---- ---- ---- ---- 0.005 -0.005 0.010 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- -0.005 0.005 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.380 -0.400 16.780 5000 ---- ---- ---- ---- 15.410 -0.400 15.810 5100 ---- ---- ---- ---- 14.440 -0.390 14.830 5200 ---- ---- ---- ---- 13.470 -0.390 13.860 5300 ---- ---- ---- ---- 12.500 -0.390 12.890 5400 ---- ---- ---- ---- 11.530 -0.390 11.920 5500 ---- ---- ---- ---- 10.560 -0.390 10.950 5600 ---- ---- ---- ---- 9.600 -0.390 9.990 5700 ---- ---- ---- ---- 8.650 -0.390 9.040 5800 ---- ---- ---- ---- 7.710 -0.390 8.100 5850 ---- ---- ---- ---- 7.250 -0.380 7.630 5900 ---- ---- ---- ---- 6.790 -0.380 7.170 5950 ---- ---- ---- ---- 6.340 -0.370 6.710 6000 ---- ---- ---- ---- 5.890 -0.370 6.260 6050 ---- ---- ---- ---- 5.460 -0.360 5.820 6100 ---- ---- ---- ---- 5.030 -0.350 5.380 6150 ---- ---- 4.530 4.530 4.610 -0.350 4.960 6200 ---- ---- 4.120 4.120 4.210 -0.330 4.540 6250 ---- ---- 3.740 3.740 3.820 -0.320 4.140 6300 ---- ---- 3.360 3.360 3.440 -0.310 3.750 6350 ---- ---- 3.010 3.010 3.080 -0.300 3.380 6400 ---- ---- 2.670 2.670 2.740 -0.280 3.020 6450 ---- ---- 2.350 2.350 2.420 -0.260 2.680 6500 ---- ---- 2.060 2.060 2.120 -0.250 2.370 6550 ---- ---- 1.790 1.790 1.840 -0.230 2.070 41 6600 ---- ---- 1.530 1.530 1.590 -0.210 1.800 1 1 6650 ---- 1.580 1.310 1.580 1.360 -0.190 1.550 6700 ---- 1.350 1.110 1.350 1.160 -0.170 1.330 2 6750 ---- 1.150 0.940 1.150 0.980 -0.150 1.130 6800 ---- 0.970 0.790 0.970 0.820 -0.130 0.950 6850 ---- 0.810 0.650 0.810 0.680 -0.120 0.800 6900 ---- 0.670 0.540 0.670 0.560 -0.100 0.660 3 6950 ---- 0.550 0.440 0.550 0.460 -0.080 0.540 7000 ---- 0.450 0.360 0.450 0.370 -0.070 0.440 7050 ---- ---- 0.290 0.290 0.300 -0.060 0.360 7100 ---- ---- 0.240 0.240 0.240 -0.050 0.290 7150 ---- ---- 0.210 0.210 0.190 -0.050 0.240 7200 ---- ---- 0.170 0.170 0.160 -0.030 0.190 75 350 7250 ---- ---- 0.140 0.140 0.130 -0.030 0.160 2 7300 ---- ---- 0.110 0.110 0.100 -0.030 0.130 130 7350 ---- ---- ---- ---- 0.080 -0.020 0.100 7400 ---- ---- 0.080 0.080 0.070 -0.020 0.090 15 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.045 -0.015 0.060 7600 ---- ---- ---- ---- 0.030 -0.005 0.035 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.320 -0.390 16.710 5000 ---- ---- ---- ---- 15.350 -0.400 15.750 5100 ---- ---- ---- ---- 14.380 -0.400 14.780 5200 ---- ---- ---- ---- 13.420 -0.390 13.810 5300 ---- ---- ---- ---- 12.460 -0.390 12.850 5400 ---- ---- ---- ---- 11.500 -0.390 11.890 5500 ---- ---- ---- ---- 10.540 -0.390 10.930 5600 ---- ---- ---- ---- 9.600 -0.380 9.980 5700 ---- ---- ---- ---- 8.660 -0.390 9.050 5800 ---- ---- ---- ---- 7.740 -0.380 8.120 5850 ---- ---- ---- ---- 7.290 -0.370 7.660 5900 ---- ---- ---- ---- 6.840 -0.370 7.210 5950 ---- ---- ---- ---- 6.400 -0.360 6.760 6000 ---- ---- ---- ---- 5.970 -0.350 6.320 6050 ---- ---- ---- ---- 5.540 -0.350 5.890 6100 ---- ---- 5.030 5.030 5.120 -0.340 5.460 6150 ---- ---- 4.630 4.630 4.720 -0.330 5.050 6200 ---- ---- 4.240 4.240 4.320 -0.330 4.650 6250 ---- ---- 3.860 3.860 3.940 -0.310 4.250 6300 ---- ---- 3.500 3.500 3.570 -0.310 3.880 6350 ---- ---- 3.150 3.150 3.230 -0.280 3.510 6400 ---- ---- 2.820 2.820 2.890 -0.280 3.170 6450 ---- ---- 2.510 2.510 2.580 -0.260 2.840 6500 ---- ---- 2.220 2.220 2.280 -0.250 2.530 6550 ---- ---- 1.960 1.960 2.010 -0.230 2.240 6600 ---- 1.980 1.700 1.980 1.760 -0.210 1.970 6650 ---- 1.740 1.480 1.740 1.530 -0.190 1.720 6700 ---- 1.510 1.270 1.510 1.320 -0.170 1.490 3 6750 ---- 1.310 1.090 1.310 1.130 -0.160 1.290 2 6800 ---- 1.120 0.930 1.120 0.970 -0.140 1.110 2 6850 ---- 0.960 0.790 0.960 0.820 -0.120 0.940 6900 ---- 0.810 0.670 0.810 0.690 -0.110 0.800 6950 ---- 0.680 0.560 0.680 0.580 -0.090 0.670 7000 ---- ---- 0.470 0.470 0.480 -0.090 0.570 7050 ---- 0.480 0.390 0.480 0.400 -0.070 0.470 7100 ---- ---- 0.330 0.330 0.330 -0.060 0.390 7150 ---- ---- 0.270 0.270 0.270 -0.060 0.330 7200 ---- ---- 0.240 0.240 0.220 -0.050 0.270 2 7250 ---- ---- 0.200 0.200 0.180 -0.040 0.220 7300 ---- ---- 0.170 0.170 0.150 -0.030 0.180 2 7350 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7400 ---- ---- ---- ---- 0.100 -0.020 0.120 7500 ---- ---- ---- ---- 0.070 -0.020 0.090 15 7600 ---- ---- ---- ---- 0.050 -0.020 0.070 7700 ---- ---- ---- ---- 0.040 -0.010 0.050 7800 ---- ---- ---- ---- 0.030 -0.010 0.040 7900 ---- ---- ---- ---- 0.025 -0.010 0.035 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.230 -0.400 17.630 4900 ---- ---- ---- ---- 16.270 -0.400 16.670 5000 ---- ---- ---- ---- 15.310 -0.390 15.700 5100 ---- ---- ---- ---- 14.350 -0.390 14.740 5200 ---- ---- ---- ---- 13.390 -0.390 13.780 5300 ---- ---- ---- ---- 12.430 -0.390 12.820 5400 ---- ---- ---- ---- 11.480 -0.390 11.870 5500 ---- ---- ---- ---- 10.530 -0.390 10.920 5600 ---- ---- ---- ---- 9.600 -0.380 9.980 5700 ---- ---- ---- ---- 8.680 -0.370 9.050 5800 ---- ---- ---- ---- 7.770 -0.370 8.140 5850 ---- ---- ---- ---- 7.320 -0.370 7.690 5900 ---- ---- ---- ---- 6.880 -0.360 7.240 5950 ---- ---- ---- ---- 6.440 -0.360 6.800 6000 ---- ---- ---- ---- 6.020 -0.350 6.370 6050 ---- ---- ---- ---- 5.600 -0.340 5.940 6100 ---- ---- 5.100 5.100 5.190 -0.330 5.520 6150 ---- ---- 4.710 4.710 4.790 -0.330 5.120 6200 ---- ---- 4.330 4.330 4.400 -0.320 4.720 6250 ---- ---- 3.960 3.960 4.030 -0.310 4.340 6300 ---- ---- 3.600 3.600 3.670 -0.300 3.970 6350 ---- ---- 3.260 3.260 3.330 -0.280 3.610 6400 ---- ---- 2.940 2.940 3.000 -0.270 3.270 6450 ---- ---- 2.630 2.630 2.690 -0.250 2.940 6500 ---- 2.650 2.340 2.650 2.400 -0.230 2.630 6550 ---- 2.360 2.080 2.080 2.130 -0.220 2.350 6600 ---- 2.090 1.820 1.820 1.870 -0.210 2.080 6650 ---- 1.860 1.590 1.860 1.640 -0.190 1.830 5 6700 ---- 1.630 1.390 1.630 1.430 -0.180 1.610 24 6750 1.220 1.420 1.210 1.210 1.240 -0.160 1 1.400 7 6800 ---- 1.230 1.040 1.230 1.070 -0.150 1.220 6850 ---- 1.060 0.890 1.060 0.920 -0.130 1.050 6900 ---- 0.910 0.760 0.910 0.790 -0.110 0.900 6950 ---- 0.780 0.650 0.780 0.670 -0.100 0.770 7000 ---- 0.660 0.550 0.660 0.570 -0.080 0.650 7050 ---- 0.560 0.470 0.560 0.480 -0.070 0.550 7100 ---- 0.470 0.390 0.470 0.400 -0.060 0.460 7150 ---- ---- 0.330 0.330 0.330 -0.060 0.390 3 7200 ---- ---- 0.280 0.280 0.280 -0.040 0.320 7250 ---- ---- 0.250 0.250 0.230 -0.040 0.270 7300 ---- ---- 0.210 0.210 0.190 -0.040 0.230 10 30 7350 ---- ---- 0.180 0.180 0.160 -0.030 0.190 7400 ---- ---- 0.150 0.150 0.140 -0.020 0.160 7450 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7500 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 7550 0.090 0.090 0.090 0.090 0.090 -0.020 1 0.110 5 16 7600 0.080 0.080 0.080 0.080 0.070 -0.020 1 0.090 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- ---- ---- 0.035 -0.010 0.045 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.250 -0.380 16.630 5000 ---- ---- ---- ---- 15.290 -0.390 15.680 5100 ---- ---- ---- ---- 14.330 -0.390 14.720 5200 ---- ---- ---- ---- 13.380 -0.380 13.760 5300 ---- ---- ---- ---- 12.430 -0.380 12.810 5400 ---- ---- ---- ---- 11.490 -0.370 11.860 5500 ---- ---- ---- ---- 10.550 -0.370 10.920 5600 ---- ---- ---- ---- 9.620 -0.370 9.990 5700 ---- ---- ---- ---- 8.710 -0.360 9.070 5800 ---- ---- ---- ---- 7.810 -0.360 8.170 5850 ---- ---- ---- ---- 7.370 -0.350 7.720 5900 ---- ---- ---- ---- 6.940 -0.340 7.280 5950 ---- ---- ---- ---- 6.510 -0.340 6.850 6000 ---- ---- ---- ---- 6.090 -0.330 6.420 6050 ---- ---- 5.620 5.620 5.680 -0.330 6.010 6100 ---- ---- 5.220 5.220 5.280 -0.320 5.600 6150 ---- ---- 4.830 4.830 4.890 -0.310 5.200 6200 ---- ---- 4.450 4.450 4.510 -0.300 4.810 6250 ---- ---- 4.090 4.090 4.140 -0.290 4.430 6300 ---- ---- 3.740 3.740 3.790 -0.270 4.060 6350 ---- ---- 3.400 3.400 3.450 -0.260 3.710 6400 ---- ---- 3.080 3.080 3.130 -0.240 3.370 6450 ---- ---- 2.780 2.780 2.820 -0.230 3.050 6500 ---- ---- 2.490 2.490 2.530 -0.220 2.750 6550 ---- 2.480 2.220 2.480 2.260 -0.200 2.460 6600 ---- ---- 1.940 1.940 2.000 -0.200 2.200 6650 ---- 1.980 1.720 1.980 1.770 -0.180 1.950 2 6700 ---- 1.750 1.510 1.750 1.560 -0.170 1.730 6750 ---- 1.540 1.320 1.540 1.360 -0.160 1.520 6800 ---- 1.350 1.150 1.350 1.190 -0.150 1.340 6850 ---- ---- 1.000 1.000 1.030 -0.140 1.170 6900 ---- 1.020 0.870 1.020 0.890 -0.120 1.010 6950 ---- 0.880 0.750 0.880 0.770 -0.100 0.870 7000 ---- ---- 0.640 0.640 0.660 -0.090 0.750 7050 ---- ---- 0.550 0.550 0.560 -0.080 0.640 7100 ---- ---- 0.470 0.470 0.480 -0.070 0.550 7150 ---- ---- 0.400 0.400 0.410 -0.050 0.460 7200 ---- ---- 0.340 0.340 0.340 -0.050 0.390 7250 ---- ---- 0.290 0.290 0.290 -0.040 0.330 7300 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7350 0.190 0.190 0.190 0.190 0.210 -0.030 2 0.240 7400 ---- ---- 0.190 0.190 0.170 -0.030 0.200 1 1 7500 ---- ---- 0.140 0.140 0.130 -0.020 0.150 1 1 7600 ---- ---- ---- ---- 0.090 -0.010 0.100 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 7900 ---- ---- ---- ---- 0.030 -0.005 0.035 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.015 -0.005 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.200 -0.390 16.590 5000 ---- ---- ---- ---- 15.250 -0.390 15.640 5100 ---- ---- ---- ---- 14.300 -0.380 14.680 5200 ---- ---- ---- ---- 13.350 -0.390 13.740 5300 ---- ---- ---- ---- 12.410 -0.380 12.790 5400 ---- ---- ---- ---- 11.480 -0.370 11.850 5500 ---- ---- ---- ---- 10.560 -0.370 10.930 5600 ---- ---- ---- ---- 9.650 -0.360 10.010 5700 ---- ---- ---- ---- 8.750 -0.360 9.110 5800 ---- ---- ---- ---- 7.880 -0.350 8.230 5900 ---- ---- ---- ---- 7.030 -0.340 7.370 5950 ---- ---- ---- ---- 6.610 -0.340 6.950 6000 ---- ---- 6.130 6.130 6.200 -0.330 6.530 6050 ---- ---- 5.730 5.730 5.800 -0.320 6.120 6100 ---- ---- 5.340 5.340 5.410 -0.310 5.720 6150 ---- ---- 4.960 4.960 5.030 -0.300 5.330 6200 ---- ---- 4.600 4.600 4.660 -0.290 4.950 6250 ---- ---- 4.240 4.240 4.300 -0.290 4.590 6300 ---- ---- 3.900 3.900 3.960 -0.270 4.230 6350 ---- ---- 3.570 3.570 3.630 -0.250 3.880 6400 ---- ---- 3.250 3.250 3.310 -0.240 3.550 6450 ---- ---- 2.960 2.960 3.010 -0.230 3.240 6500 ---- 2.950 2.670 2.670 2.720 -0.220 2.940 3 6550 ---- ---- 2.410 2.410 2.450 -0.210 2.660 6600 ---- ---- 2.140 2.140 2.200 -0.190 2.390 6650 1.880 2.160 1.880 1.980 1.970 -0.180 1 2.150 6700 ---- 1.940 1.700 1.940 1.750 -0.170 1.920 6750 ---- 1.730 1.510 1.730 1.560 -0.150 1.710 6800 ---- 1.530 1.330 1.530 1.370 -0.150 1.520 6850 ---- 1.350 1.170 1.350 1.210 -0.130 1.340 6900 ---- 1.190 1.030 1.190 1.060 -0.120 1.180 6950 ---- ---- 0.900 0.900 0.920 -0.120 1.040 7000 ---- ---- 0.790 0.790 0.800 -0.110 0.910 7050 ---- ---- 0.680 0.680 0.700 -0.090 0.790 7100 ---- ---- 0.590 0.590 0.600 -0.080 0.680 7150 ---- ---- 0.510 0.510 0.520 -0.070 0.590 7200 ---- ---- 0.440 0.440 0.450 -0.060 0.510 7250 ---- ---- 0.380 0.380 0.390 -0.050 0.440 7300 ---- ---- 0.330 0.330 0.330 -0.050 0.380 7350 ---- ---- 0.300 0.300 0.280 -0.040 0.320 7400 ---- ---- 0.260 0.260 0.240 -0.040 0.280 7500 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7600 ---- ---- ---- ---- 0.130 -0.020 0.150 7700 ---- ---- ---- ---- 0.100 -0.010 0.110 7800 ---- ---- ---- ---- 0.070 -0.010 0.080 7900 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8100 ---- ---- ---- ---- 0.030 -0.005 0.035 8200 ---- ---- ---- ---- 0.020 -0.005 0.025 8300 ---- ---- ---- ---- 0.015 -0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.170 -0.380 16.550 5000 ---- ---- ---- ---- 15.220 -0.380 15.600 5100 ---- ---- ---- ---- 14.280 -0.380 14.660 5200 ---- ---- ---- ---- 13.340 -0.380 13.720 5300 ---- ---- ---- ---- 12.400 -0.380 12.780 5400 ---- ---- ---- ---- 11.480 -0.370 11.850 5500 ---- ---- ---- ---- 10.560 -0.370 10.930 5600 ---- ---- ---- ---- 9.660 -0.360 10.020 5700 ---- ---- ---- ---- 8.780 -0.350 9.130 5800 ---- ---- ---- ---- 7.910 -0.350 8.260 5850 ---- ---- ---- ---- 7.490 -0.340 7.830 5900 ---- ---- ---- ---- 7.070 -0.330 7.400 5950 ---- ---- 6.590 6.590 6.660 -0.330 6.990 6000 ---- ---- 6.190 6.190 6.250 -0.330 6.580 6050 ---- ---- 5.800 5.800 5.860 -0.310 6.170 6100 ---- ---- 5.410 5.410 5.470 -0.310 5.780 6150 ---- ---- 5.040 5.040 5.100 -0.290 5.390 6200 ---- ---- 4.680 4.680 4.730 -0.290 5.020 3 6250 ---- ---- 4.330 4.330 4.380 -0.270 4.650 6300 ---- ---- 3.990 3.990 4.040 -0.260 4.300 6350 ---- ---- 3.660 3.660 3.710 -0.250 3.960 6400 ---- ---- 3.350 3.350 3.400 -0.230 3.630 16 6450 ---- ---- 3.060 3.060 3.100 -0.220 3.320 6500 ---- ---- 2.780 2.780 2.820 -0.200 3.020 1 6550 ---- 2.760 2.510 2.510 2.550 -0.190 2.740 6600 ---- ---- 2.230 2.230 2.300 -0.180 2.480 20 6650 ---- 2.250 2.010 2.250 2.060 -0.180 2.240 6700 ---- 2.040 1.800 2.040 1.840 -0.170 2.010 6750 ---- 1.820 1.600 1.820 1.640 -0.160 1.800 2 6800 ---- 1.620 1.420 1.620 1.460 -0.150 1.610 6850 ---- 1.440 1.260 1.440 1.290 -0.140 1.430 6900 ---- ---- 1.110 1.110 1.140 -0.130 1.270 5 6950 ---- ---- 0.980 0.980 1.010 -0.110 1.120 7000 ---- ---- 0.860 0.860 0.880 -0.110 0.990 11 7050 ---- ---- 0.750 0.750 0.770 -0.100 0.870 7100 ---- ---- 0.660 0.660 0.680 -0.080 0.760 20 7150 ---- ---- 0.580 0.580 0.590 -0.070 0.660 7200 ---- ---- 0.500 0.500 0.510 -0.070 1 0.580 1 7250 ---- ---- 0.440 0.440 0.440 -0.060 0.500 7300 ---- ---- 0.380 0.380 0.380 -0.050 1 0.430 1 7350 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7400 ---- ---- 0.310 0.310 0.280 -0.040 0.320 7450 ---- ---- 0.270 0.270 0.240 -0.040 0.280 7500 ---- ---- ---- ---- 0.210 -0.030 0.240 1 1 7550 ---- ---- 0.200 0.200 0.180 -0.030 0.210 7600 ---- ---- ---- ---- 0.160 -0.020 0.180 7650 ---- ---- 0.150 0.150 0.130 -0.030 0.160 7700 ---- ---- ---- ---- 0.120 -0.020 0.140 7800 ---- ---- ---- ---- 0.090 -0.020 0.110 2 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.040 -0.010 0.050 8300 ---- ---- ---- ---- 0.035 -0.005 0.040 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.025 -0.005 0.030 8700 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.190 ---- ---- 5200 ---- ---- ---- ---- 13.260 -0.370 13.630 5300 ---- ---- ---- ---- 12.340 -0.360 12.700 5400 ---- ---- ---- ---- 11.420 -0.370 11.790 5500 ---- ---- ---- ---- 10.520 -0.360 10.880 5600 ---- ---- ---- ---- 9.640 -0.350 9.990 5700 ---- ---- ---- ---- 8.760 -0.350 9.110 5800 ---- ---- ---- ---- 7.910 -0.340 8.250 5900 ---- ---- 7.030 7.030 7.080 -0.320 7.400 6000 ---- ---- 6.230 6.230 6.280 -0.310 6.590 6100 ---- ---- 5.470 5.470 5.500 -0.300 5.800 6150 ---- ---- ---- 5.100 5.130 ---- ---- 6200 ---- ---- 4.740 4.740 4.770 -0.290 5.060 6250 ---- ---- 4.400 4.400 4.420 -0.280 4.700 6300 ---- ---- 4.060 4.060 4.090 -0.260 4.350 6350 ---- ---- 3.740 3.740 3.760 -0.260 4.020 6400 ---- ---- 3.430 3.430 3.450 -0.250 3.700 6450 ---- ---- 3.140 3.140 3.160 -0.230 3.390 6500 ---- ---- 2.860 2.860 2.880 -0.220 3.100 6550 ---- ---- 2.600 2.600 2.620 -0.200 2.820 6600 ---- ---- 2.310 2.310 2.370 -0.190 2.560 6650 ---- 2.320 2.090 2.320 2.140 -0.170 2.310 6700 ---- 2.110 1.870 2.110 1.920 -0.170 2.090 6750 ---- 1.890 1.680 1.890 1.720 -0.150 1.870 6800 ---- 1.690 1.500 1.690 1.530 -0.150 1.680 6850 ---- 1.510 1.340 1.510 1.370 -0.130 1.500 6900 ---- 1.340 1.190 1.340 1.210 -0.120 1.330 6950 ---- 1.190 1.050 1.190 1.070 -0.110 1.180 7000 ---- 1.050 0.930 1.050 0.950 -0.090 1.040 7050 ---- 0.930 0.820 0.930 0.830 -0.090 0.920 7100 ---- 0.820 0.720 0.820 0.730 -0.080 0.810 7150 ---- 0.720 0.630 0.720 0.640 -0.070 0.710 7200 ---- ---- 0.560 0.560 0.560 -0.070 0.630 7250 ---- ---- 0.490 0.490 0.490 -0.060 0.550 7300 ---- ---- 0.430 0.430 0.430 -0.050 0.480 7400 ---- ---- 0.330 0.330 0.330 -0.040 0.370 7500 ---- ---- 0.270 0.270 0.250 -0.030 0.280 7600 ---- ---- ---- ---- 0.190 -0.020 0.210 7700 ---- ---- ---- ---- 0.140 -0.020 0.160 7800 ---- ---- ---- ---- 0.100 -0.020 0.120 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 8000 ---- ---- ---- ---- 0.050 -0.010 0.060 8100 ---- ---- ---- ---- 0.035 -0.005 0.040 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.030 -0.370 16.400 5000 ---- ---- ---- ---- 15.100 -0.370 15.470 5100 ---- ---- ---- ---- 14.170 -0.370 14.540 5200 ---- ---- ---- ---- 13.250 -0.370 13.620 5300 ---- ---- ---- ---- 12.340 -0.360 12.700 5400 ---- ---- ---- ---- 11.440 -0.350 11.790 5500 ---- ---- ---- ---- 10.550 -0.340 10.890 5600 ---- ---- ---- ---- 9.680 -0.340 10.020 5700 ---- ---- ---- ---- 8.830 -0.330 9.160 5800 ---- ---- ---- ---- 7.990 -0.320 8.310 5850 ---- ---- 7.530 7.530 7.590 -0.310 7.900 5900 ---- ---- 7.130 7.130 7.190 -0.300 7.490 5950 ---- ---- 6.740 6.740 6.790 -0.300 7.090 6000 ---- ---- 6.360 6.360 6.400 -0.300 6.700 6050 ---- ---- 5.980 5.980 6.020 -0.290 6.310 6100 ---- ---- 5.610 5.610 5.650 -0.290 5.940 6150 ---- ---- 5.250 5.250 5.280 -0.290 5.570 6200 ---- ---- 4.900 4.900 4.930 -0.280 5.210 6250 ---- ---- 4.570 4.570 4.590 -0.270 4.860 6300 ---- ---- 4.240 4.240 4.260 -0.260 4.520 6350 ---- ---- 3.930 3.930 3.950 -0.240 4.190 6400 ---- ---- 3.630 3.630 3.650 -0.230 3.880 6450 ---- 3.580 3.340 3.340 3.360 -0.210 3.570 6500 ---- ---- 3.060 3.060 3.080 -0.210 3.290 6550 ---- 3.020 2.810 2.810 2.820 -0.190 3.010 6600 ---- 2.760 2.520 2.520 2.570 -0.180 2.750 6650 ---- ---- 2.290 2.290 2.340 -0.170 2.510 6700 ---- 2.310 2.080 2.310 2.120 -0.160 2.280 6750 ---- 2.090 1.880 2.090 1.920 -0.150 2.070 4 6800 ---- 1.890 1.700 1.890 1.730 -0.140 1.870 6850 ---- 1.700 1.530 1.700 1.550 -0.140 1.690 6900 ---- 1.530 1.370 1.530 1.400 -0.120 1.520 6950 ---- 1.380 1.230 1.380 1.250 -0.120 1.370 7000 ---- 1.230 1.100 1.230 1.120 -0.100 1.220 7050 ---- 1.100 0.990 1.100 1.000 -0.090 1.090 7100 ---- 0.980 0.880 0.980 0.890 -0.080 0.970 7150 ---- ---- 0.790 0.790 0.790 -0.080 0.870 7200 ---- 0.780 0.700 0.780 0.700 -0.070 0.770 7250 ---- 0.690 0.620 0.690 0.620 -0.060 0.680 1 7300 ---- ---- 0.560 0.560 0.550 -0.060 0.610 9 7350 ---- ---- 0.490 0.490 0.490 -0.050 0.540 7400 ---- ---- 0.440 0.440 0.430 -0.040 0.470 7500 ---- ---- 0.350 0.350 0.330 -0.040 0.370 7600 ---- ---- ---- ---- 0.260 -0.030 0.290 7700 ---- ---- ---- ---- 0.200 -0.020 0.220 7800 ---- ---- ---- ---- 0.150 -0.020 0.170 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.050 -0.010 0.060 8300 ---- ---- ---- ---- 0.040 -0.005 0.045 8400 ---- ---- ---- ---- 0.030 -0.005 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.910 -0.370 16.280 5000 ---- ---- ---- ---- 15.010 -0.360 15.370 5100 ---- ---- ---- ---- 14.110 -0.360 14.470 5200 ---- ---- ---- ---- 13.220 -0.360 13.580 5300 ---- ---- ---- ---- 12.340 -0.350 12.690 5400 ---- ---- ---- ---- 11.470 -0.350 11.820 5500 ---- ---- ---- ---- 10.620 -0.340 10.960 5600 ---- ---- ---- ---- 9.770 -0.340 10.110 5700 ---- ---- ---- ---- 8.950 -0.320 9.270 5800 ---- ---- ---- ---- 8.140 -0.320 8.460 5850 ---- ---- ---- ---- 7.750 -0.310 8.060 5900 ---- ---- ---- ---- 7.360 -0.300 7.660 5950 ---- ---- ---- ---- 6.980 -0.300 7.280 6000 ---- ---- ---- ---- 6.600 -0.300 6.900 6050 ---- ---- ---- ---- 6.240 -0.280 6.520 6100 ---- ---- ---- ---- 5.880 -0.280 6.160 6150 ---- ---- ---- ---- 5.530 -0.270 5.800 6200 ---- ---- ---- ---- 5.190 -0.270 5.460 6250 ---- ---- ---- ---- 4.870 -0.250 5.120 6300 ---- ---- ---- ---- 4.550 -0.250 4.800 6350 ---- ---- ---- ---- 4.250 -0.240 4.490 6400 ---- ---- ---- ---- 3.960 -0.230 4.190 6450 ---- ---- ---- ---- 3.680 -0.220 3.900 6500 ---- ---- ---- ---- 3.410 -0.220 3.630 6550 ---- ---- ---- ---- 3.160 -0.210 3.370 6600 ---- ---- ---- ---- 2.920 -0.200 3.120 6650 ---- ---- ---- ---- 2.700 -0.190 2.890 6700 ---- ---- ---- ---- 2.490 -0.180 2.670 2 6750 ---- ---- ---- ---- 2.290 -0.170 2.460 6800 ---- ---- ---- ---- 2.110 -0.160 2.270 6850 ---- ---- ---- ---- 1.930 -0.150 2.080 6900 ---- ---- ---- ---- 1.770 -0.140 1.910 6950 ---- ---- ---- ---- 1.620 -0.140 1.760 7000 ---- ---- ---- ---- 1.490 -0.120 1.610 7050 ---- ---- ---- ---- 1.360 -0.120 1.480 7100 ---- ---- ---- ---- 1.240 -0.110 1.350 7150 ---- ---- ---- ---- 1.130 -0.110 1.240 7200 ---- ---- ---- ---- 1.030 -0.100 1.130 7250 ---- ---- ---- ---- 0.940 -0.090 1.030 7300 ---- ---- ---- ---- 0.860 -0.080 0.940 7350 ---- ---- ---- ---- 0.780 -0.080 0.860 7400 ---- ---- ---- ---- 0.710 -0.080 0.790 7500 ---- ---- ---- ---- 0.590 -0.060 0.650 7600 ---- ---- ---- ---- 0.490 -0.050 0.540 7700 ---- ---- ---- ---- 0.410 -0.040 0.450 7800 ---- ---- ---- ---- 0.340 -0.040 0.380 7900 ---- ---- ---- ---- 0.280 -0.030 0.310 8000 ---- ---- ---- ---- 0.230 -0.030 0.260 8100 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.160 -0.020 0.180 8300 ---- ---- ---- ---- 0.130 -0.020 0.150 8400 ---- ---- ---- ---- 0.110 -0.010 0.120 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.810 -0.360 16.170 5000 ---- ---- ---- ---- 14.930 -0.350 15.280 5100 ---- ---- ---- ---- 14.050 -0.350 14.400 5200 ---- ---- ---- ---- 13.180 -0.350 13.530 5300 ---- ---- ---- ---- 12.320 -0.340 12.660 5400 ---- ---- ---- ---- 11.480 -0.330 11.810 5500 ---- ---- ---- ---- 10.640 -0.330 10.970 5600 ---- ---- ---- ---- 9.820 -0.320 10.140 5700 ---- ---- ---- ---- 9.020 -0.310 9.330 5800 ---- ---- ---- ---- 8.230 -0.300 8.530 5850 ---- ---- ---- ---- 7.850 -0.290 8.140 5900 ---- ---- ---- ---- 7.470 -0.290 7.760 5950 ---- ---- ---- ---- 7.100 -0.280 7.380 6000 ---- ---- ---- ---- 6.740 -0.270 7.010 6050 ---- ---- ---- ---- 6.380 -0.270 6.650 6100 ---- ---- ---- ---- 6.030 -0.270 6.300 6150 ---- ---- ---- ---- 5.690 -0.260 5.950 6200 ---- ---- ---- ---- 5.360 -0.260 5.620 6250 ---- ---- ---- ---- 5.040 -0.250 5.290 6300 ---- ---- ---- ---- 4.740 -0.230 4.970 6350 ---- ---- ---- ---- 4.440 -0.230 4.670 6400 ---- ---- ---- ---- 4.150 -0.230 4.380 6450 ---- ---- ---- ---- 3.880 -0.210 4.090 6500 ---- ---- ---- ---- 3.620 -0.200 3.820 6550 ---- ---- ---- ---- 3.370 -0.200 3.570 6600 ---- ---- ---- ---- 3.130 -0.190 3.320 6650 ---- ---- ---- ---- 2.910 -0.180 3.090 6700 ---- ---- ---- ---- 2.700 -0.170 2.870 6750 ---- ---- ---- ---- 2.500 -0.170 2.670 6800 ---- ---- ---- ---- 2.320 -0.150 2.470 6850 ---- ---- ---- ---- 2.140 -0.150 2.290 6900 ---- ---- ---- ---- 1.980 -0.140 2.120 6950 ---- ---- ---- ---- 1.830 -0.130 1.960 7000 ---- ---- ---- ---- 1.690 -0.130 1.820 7050 ---- ---- ---- ---- 1.560 -0.120 1.680 7100 ---- ---- ---- ---- 1.440 -0.110 1.550 7150 ---- ---- ---- ---- 1.330 -0.100 1.430 7200 ---- ---- ---- ---- 1.220 -0.100 1.320 7250 ---- ---- ---- ---- 1.120 -0.100 1.220 7300 ---- ---- ---- ---- 1.030 -0.090 1.120 7350 ---- ---- ---- ---- 0.950 -0.080 1.030 7400 ---- ---- ---- ---- 0.870 -0.080 0.950 7500 ---- ---- ---- ---- 0.730 -0.070 0.800 7600 ---- ---- ---- ---- 0.610 -0.060 0.670 7700 ---- ---- ---- ---- 0.510 -0.050 0.560 7800 ---- ---- ---- ---- 0.420 -0.050 0.470 7900 ---- ---- ---- ---- 0.350 -0.040 0.390 8000 ---- ---- ---- ---- 0.290 -0.030 0.320 8100 ---- ---- ---- ---- 0.240 -0.030 0.270 8200 ---- ---- ---- ---- 0.200 -0.020 0.220 8300 ---- ---- ---- ---- 0.160 -0.020 0.180 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.010 -0.340 14.350 5200 ---- ---- ---- ---- 13.160 -0.330 13.490 5300 ---- ---- ---- ---- 12.320 -0.330 12.650 5400 ---- ---- ---- ---- 11.490 -0.320 11.810 5500 ---- ---- ---- ---- 10.670 -0.320 10.990 5600 ---- ---- ---- ---- 9.870 -0.310 10.180 5700 ---- ---- ---- ---- 9.080 -0.300 9.380 5800 ---- ---- ---- ---- 8.320 -0.290 8.610 5900 ---- ---- ---- ---- 7.570 -0.280 7.850 6000 ---- ---- ---- ---- 6.860 -0.270 7.130 6100 ---- ---- ---- ---- 6.170 -0.260 6.430 6150 ---- ---- ---- ---- 5.840 -0.250 6.090 6200 ---- ---- ---- ---- 5.510 -0.250 5.760 6250 ---- ---- ---- ---- 5.200 -0.240 5.440 6300 ---- ---- ---- ---- 4.900 -0.230 5.130 6350 ---- ---- ---- ---- 4.610 -0.220 4.830 6400 ---- ---- ---- ---- 4.320 -0.220 4.540 6450 ---- ---- ---- ---- 4.060 -0.210 4.270 6500 ---- ---- ---- ---- 3.800 -0.200 4.000 6550 ---- ---- ---- ---- 3.550 -0.200 3.750 6600 ---- ---- ---- ---- 3.320 -0.190 3.510 6650 ---- ---- ---- ---- 3.100 -0.180 3.280 6700 ---- ---- ---- ---- 2.890 -0.170 3.060 6750 ---- ---- ---- ---- 2.690 -0.170 2.860 6800 ---- ---- ---- ---- 2.510 -0.150 2.660 6850 ---- ---- ---- ---- 2.330 -0.150 2.480 6900 ---- ---- ---- ---- 2.170 -0.140 2.310 6950 ---- ---- ---- ---- 2.020 -0.130 2.150 7000 ---- ---- ---- ---- 1.870 -0.130 2.000 7050 ---- ---- ---- ---- 1.740 -0.120 1.860 7100 ---- ---- ---- ---- 1.620 -0.110 1.730 7150 ---- ---- ---- ---- 1.500 -0.110 1.610 7200 ---- ---- ---- ---- 1.390 -0.110 1.500 7250 ---- ---- ---- ---- 1.290 -0.100 1.390 7300 ---- ---- ---- ---- 1.200 -0.090 1.290 7350 ---- ---- ---- ---- 1.110 -0.080 1.190 7400 ---- ---- ---- ---- 1.020 -0.090 1.110 7500 ---- ---- ---- ---- 0.870 -0.080 0.950 7600 ---- ---- ---- ---- 0.740 -0.070 0.810 7700 ---- ---- ---- ---- 0.630 -0.060 0.690 7800 ---- ---- ---- ---- 0.530 -0.050 0.580 7900 ---- ---- ---- ---- 0.450 -0.040 0.490 8000 ---- ---- ---- ---- 0.380 -0.040 0.420 8100 ---- ---- ---- ---- 0.320 -0.030 0.350 8200 ---- ---- ---- ---- 0.270 -0.030 0.300 8300 ---- ---- ---- ---- 0.220 -0.030 0.250 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- -0.005 0.005 73 5800 ---- ---- ---- ---- 0.005 0.000 0.005 1 125 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- 0.005 0.005 0.005 -0.005 0.010 27 5950 ---- ---- ---- ---- 0.005 -0.005 0.010 58 6000 ---- ---- ---- ---- 0.010 0.000 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 546 6100 ---- ---- ---- ---- 0.010 0.000 0.010 197 6150 ---- ---- ---- ---- 0.015 0.000 0.015 492 6200 ---- ---- ---- ---- 0.025 0.005 0.020 658 6250 ---- 0.035 ---- 0.035 0.035 0.010 0.025 564 6300 ---- 0.060 ---- 0.060 0.060 0.020 103 0.040 903 6350 0.090 0.110 0.090 0.090 0.100 0.030 4 0.070 84 414 6400 0.180 0.180 0.160 0.160 0.160 0.040 29 0.120 49 707 6425 ---- ---- ---- 0.160 0.210 ---- ---- 6450 0.190 0.300 0.190 0.250 0.260 0.070 16 0.190 891 1167 6475 ---- ---- ---- 0.250 0.330 ---- ---- 6500 0.350 0.470 0.300 0.390 0.410 0.100 25 0.310 379 802 6525 0.530 0.580 0.370 0.480 0.510 0.130 2 0.380 6 8 6550 0.530 0.700 0.450 0.590 0.620 0.150 38 0.470 6 960 6575 ---- 0.840 0.550 0.550 0.750 0.180 1 0.570 4 35 6600 0.660 0.990 0.660 0.830 0.890 0.200 25 0.690 365 419 6625 0.950 1.150 0.790 1.150 1.050 0.230 1 0.820 9 19 6650 ---- 1.330 0.940 0.940 1.230 0.260 1 0.970 4 237 6675 ---- 1.530 1.090 1.090 1.410 0.280 1.130 2 76 6700 ---- 1.730 ---- 1.730 1.610 0.310 5 1.300 11 325 6725 ---- 1.940 ---- 1.940 1.820 0.330 1.490 1 4 6750 ---- 2.170 ---- 2.170 2.040 0.350 1.690 2 9 6775 ---- 2.400 ---- 2.400 2.270 0.370 1.900 6800 2.560 2.630 2.560 2.430 2.500 0.380 2 2.120 7 71 6825 ---- 2.860 2.340 2.340 2.740 0.390 2.350 1 1 6850 ---- 3.100 2.570 2.570 2.980 0.400 2.580 15 6875 ---- 3.340 ---- 3.340 3.220 0.400 2.820 6900 ---- 3.590 ---- 3.590 3.460 0.400 1 3.060 611 528 6925 ---- 3.830 ---- 3.830 3.700 0.400 3.300 6950 ---- 4.080 ---- 4.080 3.950 0.410 3.540 7000 ---- 4.570 ---- 4.570 4.440 0.420 4.020 1 3 7050 ---- 5.020 ---- 5.020 4.940 0.420 4.520 7100 ---- 5.110 ---- 5.090 5.430 0.420 5.010 7150 ---- ---- ---- ---- 5.930 0.420 5.510 7200 ---- ---- ---- ---- 6.430 0.430 6.000 7250 ---- ---- ---- ---- 6.930 0.430 6.500 7300 ---- ---- ---- ---- 7.430 0.430 7.000 7350 ---- ---- ---- ---- 7.920 0.420 7.500 7400 ---- ---- ---- ---- 8.420 0.420 8.000 7450 ---- ---- ---- ---- 8.920 0.420 8.500 7500 ---- ---- ---- ---- 9.420 0.430 8.990 7550 ---- ---- ---- ---- 9.920 0.430 9.490 7600 ---- ---- ---- ---- 10.420 0.430 9.990 7700 ---- ---- ---- ---- 11.410 0.420 10.990 7800 ---- ---- ---- ---- 12.410 0.430 11.980 1 7900 ---- ---- ---- ---- 13.410 0.430 12.980 8000 ---- ---- ---- ---- 14.400 0.420 13.980 8100 ---- ---- ---- ---- 15.400 0.430 14.970 8200 ---- ---- ---- ---- 16.390 0.420 15.970 8300 ---- ---- ---- ---- 17.390 0.420 16.970 8400 ---- ---- ---- ---- 18.390 0.430 17.960 8500 ---- ---- ---- ---- 19.380 0.420 18.960 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.010 0.005 0.005 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.005 0.010 21 5750 ---- ---- ---- ---- 0.015 0.000 0.015 30 5800 ---- ---- ---- ---- 0.020 0.005 0.015 4 34 5850 ---- ---- ---- ---- 0.020 0.005 0.015 1 11 5900 ---- ---- ---- ---- 0.020 0.005 0.015 96 5950 ---- ---- ---- ---- 0.025 0.005 1 0.020 2 92 6000 ---- 0.025 ---- 0.025 0.030 0.010 1 0.020 2 143 6050 ---- 0.035 ---- 0.035 0.040 0.010 0.030 20 48 6100 ---- 0.050 ---- 0.050 0.050 0.010 4 0.040 1 118 6150 0.070 0.070 0.070 0.070 0.070 0.010 8 0.060 5 162 6200 0.100 0.100 0.100 0.100 0.100 0.020 6 0.080 2 1040 6250 0.110 0.150 0.110 0.140 0.140 0.030 19 0.110 200 775 6300 0.210 0.210 0.150 0.200 0.200 0.040 3 0.160 409 1061 6350 0.300 0.300 0.300 0.280 0.280 0.060 14 0.220 35 262 6400 0.340 0.420 0.340 0.380 0.390 0.090 161 0.300 2756 576 6450 ---- 0.570 ---- 0.570 0.530 0.120 4 0.410 9 89 6500 0.620 0.760 0.550 0.760 0.710 0.150 40 0.560 280 218 6550 0.870 0.990 0.730 0.840 0.920 0.170 7 0.750 5 47 6600 1.220 1.260 0.940 1.260 1.170 0.200 4 0.970 35 119 6650 ---- 1.580 1.210 1.210 1.470 0.230 2 1.240 69 225 6700 1.860 1.940 1.510 1.780 1.820 0.270 11 1.550 12 30 6750 ---- 2.320 ---- 2.320 2.210 0.310 1.900 1 7 6800 ---- 2.740 ---- 2.740 2.620 0.340 2.280 5 6850 ---- 3.190 ---- 3.190 3.050 0.360 2.690 4 6900 ---- 3.640 ---- 3.640 3.510 0.380 3.130 5 6950 ---- 4.120 ---- 4.120 3.980 0.390 3.590 3 7000 ---- 4.580 ---- 4.580 4.460 0.410 1 4.050 232 7050 ---- 5.080 ---- 5.080 4.950 0.420 4.530 50 7100 ---- 5.560 ---- 5.560 5.440 0.420 5.020 7150 ---- 6.050 ---- 6.050 5.930 0.420 5.510 1 7200 ---- 6.540 ---- 6.540 6.420 0.420 6.000 1 7250 ---- 7.030 ---- 7.030 6.910 0.420 6.490 1 7300 ---- 7.530 ---- 7.530 7.410 0.430 6.980 7350 ---- 8.020 ---- 8.020 7.900 0.420 7.480 7400 ---- 8.520 ---- 8.520 8.400 0.430 7.970 1 7450 ---- 8.910 ---- 8.910 8.890 0.420 8.470 7500 ---- ---- ---- ---- 9.390 0.430 8.960 7550 ---- ---- ---- ---- 9.880 0.420 9.460 7600 ---- ---- ---- ---- 10.380 0.420 9.960 7650 ---- ---- ---- ---- 10.870 0.420 10.450 7700 ---- ---- ---- ---- 11.370 0.420 10.950 7750 ---- ---- ---- ---- 11.860 0.420 11.440 7800 ---- ---- ---- ---- 12.360 0.430 11.930 7850 ---- ---- ---- ---- 12.850 0.420 12.430 7900 ---- ---- ---- ---- 13.350 0.420 12.930 7950 ---- ---- ---- ---- 13.850 0.430 13.420 8000 ---- ---- ---- ---- 14.340 0.420 13.920 8050 ---- ---- ---- ---- 14.840 0.420 14.420 8100 ---- ---- ---- ---- 15.340 0.430 14.910 8200 ---- ---- ---- ---- 16.330 0.430 15.900 8300 ---- ---- ---- ---- 17.320 0.420 16.900 8400 ---- ---- ---- ---- 18.310 0.420 17.890 8500 ---- ---- ---- ---- 19.310 0.430 18.880 8600 ---- ---- ---- ---- 20.300 0.430 19.870 8700 ---- ---- ---- ---- 21.290 0.420 20.870 8800 ---- ---- ---- ---- 22.280 0.420 21.860 8900 ---- ---- ---- ---- 23.280 0.430 22.850 9000 ---- ---- ---- ---- 24.270 0.430 23.840 9100 ---- ---- ---- ---- 25.260 0.420 24.840 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.005 0.005 1 5700 ---- ---- ---- ---- 0.015 0.005 0.010 57 5800 ---- ---- ---- ---- 0.025 0.005 0.020 2 5850 ---- ---- ---- 0.030 0.030 0.005 16 0.025 27 5900 ---- ---- ---- ---- 0.040 0.010 0.030 5 14 5950 ---- 0.045 ---- 0.045 0.050 0.010 0.040 8 6000 ---- 0.060 ---- 0.060 0.070 0.020 0.050 1 28 6050 0.080 0.080 0.080 0.080 0.080 0.010 6 0.070 3 21 6100 ---- 0.110 ---- 0.110 0.110 0.020 17 0.090 11 62 6150 0.130 0.140 0.130 0.140 0.140 0.020 25 0.120 13 127 6200 ---- 0.200 ---- 0.200 0.190 0.040 26 0.150 18 418 6250 ---- 0.260 ---- 0.260 0.250 0.050 0.200 93 194 6300 ---- 0.350 ---- 0.230 0.330 0.060 3 0.270 2 162 6350 0.460 0.460 0.460 0.420 0.430 0.080 116 0.350 3 193 6400 ---- 0.580 ---- 0.580 0.550 0.100 2 0.450 5 38 6450 ---- 0.740 0.570 0.570 0.700 0.120 0.580 4 111 6500 ---- 0.930 0.720 0.720 0.880 0.150 52 0.730 51 109 6550 ---- 1.150 0.900 0.900 1.090 0.170 0.920 285 248 6600 ---- 1.390 1.110 1.110 1.330 0.200 1.130 28 6650 ---- 1.690 1.360 1.360 1.610 0.230 1.380 3 6700 1.920 2.010 1.640 1.810 1.920 0.250 1 1.670 1 1 6750 ---- 2.370 1.960 1.960 2.260 0.270 1.990 129 6800 ---- 2.740 ---- 2.740 2.640 0.300 2.340 58 6850 ---- 3.160 ---- 3.160 3.040 0.330 2.710 6900 ---- 3.580 ---- 3.580 3.460 0.340 3.120 6950 ---- 4.020 ---- 4.020 3.900 0.360 3.540 1 7000 ---- 4.470 ---- 4.470 4.350 0.370 3.980 7050 ---- 4.940 ---- 4.940 4.810 0.370 4.440 7100 ---- 5.420 ---- 5.420 5.290 0.390 4.900 2 7150 ---- 5.900 ---- 5.900 5.770 0.400 5.370 7200 ---- 6.380 ---- 6.380 6.260 0.410 5.850 7250 ---- 6.870 ---- 6.870 6.750 0.410 6.340 7300 ---- 7.360 ---- 7.360 7.240 0.410 6.830 7350 ---- 7.850 ---- 7.850 7.720 0.410 7.310 7400 ---- 8.340 ---- 8.340 8.220 0.420 7.800 7450 ---- 8.830 ---- 8.830 8.710 0.410 8.300 7500 ---- 9.320 ---- 9.310 9.200 0.410 8.790 7600 ---- 10.300 ---- 10.300 10.180 0.410 9.770 7700 ---- 11.290 ---- 11.290 11.170 0.410 10.760 20 7800 ---- 12.280 ---- 12.280 12.160 0.410 11.750 7900 ---- 13.270 ---- 13.270 13.150 0.410 12.740 8000 ---- 14.250 ---- 14.250 14.140 0.420 13.720 8100 ---- 15.240 ---- 15.240 15.130 0.420 14.710 8200 ---- 16.230 ---- 16.230 16.110 0.410 15.700 8300 ---- 17.220 ---- 17.210 17.100 0.410 16.690 8400 ---- 18.210 ---- 18.210 18.090 0.410 17.680 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.005 0.010 2 5500 ---- ---- ---- ---- 0.020 0.005 0.015 4 5600 ---- ---- ---- ---- 0.025 0.005 0.020 1 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.005 0.045 27 5850 ---- ---- ---- ---- 0.060 0.010 0.050 1 16 5900 ---- 0.070 ---- 0.070 0.080 0.020 0.060 1 9 5950 ---- 0.090 ---- 0.090 0.090 0.010 0.080 6000 0.100 0.120 0.100 0.120 0.120 0.020 5 0.100 5 23 6050 ---- 0.140 ---- 0.140 0.150 0.030 9 0.120 8 10 6100 ---- 0.190 ---- 0.190 0.190 0.030 4 0.160 18 78 6150 ---- 0.250 ---- 0.250 0.240 0.040 0.200 1 20 6200 ---- 0.310 ---- 0.310 0.300 0.050 0.250 6 6250 0.390 0.400 0.390 0.380 0.380 0.060 4 0.320 16 6300 ---- 0.500 ---- 0.500 0.480 0.080 0.400 2 9 6350 ---- 0.610 0.490 0.490 0.590 0.090 0.500 3 6 6400 ---- 0.750 ---- 0.750 0.720 0.110 0.610 3 8 6450 ---- 0.920 0.740 0.740 0.880 0.130 0.750 12 6500 ---- 1.110 0.900 0.900 1.060 0.150 0.910 7 6550 ---- 1.340 1.090 1.090 1.270 0.170 1.100 1 6600 ---- 1.590 1.300 1.300 1.520 0.200 1.320 6650 ---- 1.870 ---- 1.870 1.790 0.220 1 1.570 1 6700 ---- 2.180 1.840 1.840 2.090 0.240 1.850 2 6750 ---- 2.500 2.140 2.140 2.420 0.260 2.160 6800 ---- 2.880 ---- 2.880 2.780 0.290 2.490 6850 ---- 3.260 ---- 3.260 3.160 0.310 2.850 6900 ---- 3.610 ---- 3.610 3.560 0.330 3.230 6950 ---- 4.020 ---- 4.020 3.980 0.340 3.640 7000 ---- 4.460 ---- 4.460 4.410 0.350 4.060 7050 ---- 4.910 ---- 4.910 4.860 0.370 4.490 7100 ---- 5.370 ---- 5.370 5.320 0.380 4.940 7150 ---- 5.450 ---- 5.440 5.790 0.380 5.410 7200 ---- ---- ---- ---- 6.260 0.390 5.870 7250 ---- ---- ---- ---- 6.740 0.390 6.350 7300 ---- ---- ---- ---- 7.230 0.400 6.830 7350 ---- ---- ---- ---- 7.710 0.400 7.310 7400 ---- ---- ---- ---- 8.190 0.400 7.790 7450 ---- ---- ---- ---- 8.680 0.400 8.280 7500 ---- ---- ---- ---- 9.170 0.410 8.760 7600 ---- ---- ---- ---- 10.150 0.410 9.740 7700 ---- ---- ---- ---- 11.130 0.410 10.720 7800 ---- ---- ---- ---- 12.110 0.410 11.700 7900 ---- ---- ---- ---- 13.100 0.410 12.690 8000 ---- ---- ---- ---- 14.080 0.410 13.670 8100 ---- ---- ---- ---- 15.070 0.410 14.660 8200 ---- ---- ---- ---- 16.050 0.410 15.640 8300 ---- ---- ---- ---- 17.040 0.410 16.630 8400 ---- ---- ---- ---- 18.020 0.410 17.610 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 -0.005 0.020 11 4900 ---- ---- ---- ---- 0.015 -0.005 0.020 5000 ---- ---- ---- ---- 0.020 0.000 0.020 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 5300 ---- ---- ---- ---- 0.030 0.005 0.025 5400 ---- ---- ---- ---- 0.035 0.005 0.030 5500 ---- ---- ---- ---- 0.040 0.005 1 0.035 5 5600 ---- ---- ---- ---- 0.050 0.005 0.045 1 5700 ---- ---- ---- ---- 0.070 0.010 0.060 152 5800 ---- 0.090 ---- 0.090 0.090 0.010 0.080 5850 ---- 0.110 ---- 0.110 0.110 0.010 0.100 2 5900 ---- 0.130 ---- 0.130 0.130 0.010 5 0.120 1 5950 ---- 0.160 ---- 0.160 0.160 0.020 5 0.140 15 6000 ---- 0.200 ---- 0.200 0.200 0.030 11 0.170 6 6050 ---- 0.240 ---- 0.240 0.240 0.030 0.210 1 6100 0.300 0.300 0.300 0.300 0.290 0.030 1 0.260 31 6150 ---- 0.370 ---- 0.370 0.360 0.050 0.310 1 6200 ---- 0.460 ---- 0.460 0.430 0.050 0.380 15 6250 ---- 0.540 ---- 0.540 0.530 0.080 13 0.450 8 6300 ---- 0.660 0.540 0.540 0.630 0.080 0.550 1 6350 ---- 0.790 ---- 0.790 0.760 0.110 0.650 20 6400 ---- 0.940 ---- 0.940 0.900 0.120 4 0.780 27 6450 ---- 1.110 0.920 0.920 1.060 0.130 0.930 2 6500 1.220 1.310 1.090 1.310 1.250 0.150 4 1.100 3 13 6550 ---- 1.530 1.280 1.280 1.470 0.180 1.290 1 20 6600 ---- 1.780 1.500 1.500 1.700 0.190 1.510 10 6650 ---- 2.050 ---- 2.050 1.970 0.210 1.760 6700 ---- 2.350 ---- 2.350 2.260 0.230 2.030 1 138 6750 ---- 2.680 ---- 2.680 2.580 0.250 2.330 211 6800 ---- 3.020 ---- 3.020 2.930 0.280 2.650 6850 ---- 3.380 ---- 3.380 3.290 0.300 2.990 1 6900 ---- 3.770 ---- 3.770 3.670 0.310 3.360 1 6950 ---- 4.130 ---- 4.130 4.080 0.330 3.750 7000 ---- 4.570 ---- 4.570 4.490 0.340 4.150 7050 ---- ---- ---- ---- 4.930 0.360 4.570 7100 ---- ---- ---- ---- 5.370 0.360 5.010 7150 ---- ---- ---- ---- 5.820 0.370 5.450 7200 ---- ---- ---- ---- 6.290 0.380 5.910 7250 ---- ---- ---- ---- 6.750 0.380 6.370 7300 ---- ---- ---- ---- 7.230 0.390 6.840 7350 ---- ---- ---- ---- 7.700 0.390 7.310 7400 ---- ---- ---- ---- 8.180 0.400 7.780 7450 ---- ---- ---- ---- 8.660 0.400 8.260 7500 ---- ---- ---- ---- 9.140 0.400 8.740 7550 ---- ---- ---- ---- 9.630 0.400 9.230 7600 ---- ---- ---- ---- 10.110 0.400 9.710 7650 ---- ---- ---- ---- 10.600 0.410 10.190 7700 ---- ---- ---- ---- 11.090 0.410 10.680 7800 ---- ---- ---- ---- 12.060 0.400 11.660 7900 ---- ---- ---- ---- 13.040 0.410 12.630 8000 ---- ---- ---- ---- 14.020 0.410 13.610 8100 ---- ---- ---- ---- 15.000 0.410 14.590 8200 ---- ---- ---- ---- 15.980 0.410 15.570 8300 ---- ---- ---- ---- 16.960 0.410 16.550 8400 ---- ---- ---- ---- 17.940 0.410 17.530 8500 ---- ---- ---- ---- 18.920 0.410 18.510 8600 ---- ---- ---- ---- 19.900 0.410 19.490 8700 ---- ---- ---- ---- 20.880 0.410 20.470 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.025 0.005 0.020 5200 ---- ---- ---- ---- 0.030 0.005 0.025 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.045 0.005 0.040 5500 ---- ---- ---- ---- 0.050 0.005 0.045 5600 ---- ---- ---- ---- 0.070 0.010 0.060 1 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.140 0.020 0.120 150 5850 ---- 0.150 ---- 0.150 0.160 0.020 0.140 5900 ---- 0.180 ---- 0.180 0.190 0.020 0.170 50 5950 ---- 0.220 ---- 0.220 0.230 0.030 0.200 6000 ---- 0.260 ---- 0.260 0.270 0.030 0.240 6050 ---- 0.320 ---- 0.320 0.320 0.040 0.280 15 6100 ---- 0.390 ---- 0.390 0.380 0.050 0.330 1 6150 ---- 0.460 ---- 0.460 0.450 0.050 0.400 20 6200 ---- 0.550 ---- 0.550 0.540 0.070 0.470 6250 ---- 0.650 ---- 0.650 0.640 0.090 0.550 6300 ---- 0.770 0.650 0.650 0.750 0.090 0.660 6350 ---- 0.900 ---- 0.900 0.880 0.110 0.770 6400 ---- 1.060 ---- 1.060 1.020 0.120 0.900 14 6450 ---- 1.230 ---- 1.230 1.190 0.140 1.050 6500 ---- 1.430 1.220 1.220 1.380 0.150 1.230 6550 ---- 1.640 1.410 1.410 1.590 0.170 1.420 6600 ---- 1.870 1.620 1.620 1.830 0.190 1.640 6650 ---- 2.140 ---- 2.140 2.090 0.210 1.880 6700 ---- 2.420 ---- 2.420 2.370 0.230 2.140 6750 ---- 2.740 ---- 2.740 2.680 0.250 2.430 6800 ---- 3.070 ---- 3.070 3.010 0.270 2.740 6850 ---- 3.430 ---- 3.430 3.350 0.280 3.070 6900 ---- 3.800 ---- 3.800 3.720 0.300 3.420 1 6950 ---- 4.200 ---- 4.200 4.110 0.320 3.790 7000 ---- 4.440 ---- 4.440 4.510 0.330 4.180 7050 ---- ---- ---- ---- 4.930 0.340 4.590 7100 ---- ---- ---- ---- 5.360 0.350 5.010 7150 ---- ---- ---- ---- 5.800 0.360 5.440 7200 ---- ---- ---- ---- 6.250 0.370 5.880 7250 ---- ---- ---- ---- 6.710 0.370 6.340 7300 ---- ---- ---- ---- 7.170 0.370 6.800 7350 ---- ---- ---- ---- 7.640 0.380 7.260 7400 ---- ---- ---- ---- 8.120 0.390 7.730 7450 ---- ---- ---- ---- 8.590 0.390 8.200 7500 ---- ---- ---- ---- 9.070 0.390 8.680 7600 ---- ---- ---- ---- 10.030 0.390 9.640 7700 ---- ---- ---- ---- 10.990 0.390 10.600 7800 ---- ---- ---- ---- 11.970 0.400 11.570 7900 ---- ---- ---- ---- 12.940 0.400 12.540 8000 ---- ---- ---- ---- 13.910 0.400 13.510 8100 ---- ---- ---- ---- 14.890 0.400 14.490 8200 ---- ---- ---- ---- 15.860 0.400 15.460 8300 ---- ---- ---- ---- 16.830 0.390 16.440 8400 ---- ---- ---- ---- 17.810 0.400 17.410 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.005 0.035 5300 ---- ---- ---- ---- 0.050 0.005 0.045 5400 ---- ---- ---- ---- 0.070 0.010 0.060 5500 ---- ---- ---- ---- 0.080 0.010 0.070 5600 ---- ---- ---- ---- 0.110 0.010 0.100 2 5700 ---- ---- ---- ---- 0.150 0.020 0.130 100 5800 ---- 0.180 ---- 0.180 0.200 0.030 0.170 61 5850 ---- 0.220 ---- 0.220 0.230 0.030 0.200 5900 ---- 0.260 ---- 0.260 0.270 0.030 0.240 5950 ---- 0.310 ---- 0.310 0.310 0.040 0.270 6000 ---- 0.360 ---- 0.360 0.370 0.050 0.320 75 6050 ---- 0.430 ---- 0.430 0.430 0.060 0.370 6100 ---- 0.500 ---- 0.500 0.500 0.060 0.440 5 6150 ---- 0.590 ---- 0.590 0.580 0.070 0.510 6200 ---- 0.680 ---- 0.680 0.670 0.080 0.590 20 6250 ---- 0.790 ---- 0.790 0.770 0.080 0.690 2 6300 ---- 0.920 ---- 0.920 0.890 0.100 0.790 8 6350 ---- 1.060 ---- 1.060 1.030 0.110 0.920 1 6400 ---- 1.210 1.050 1.050 1.180 0.120 1.060 6450 ---- 1.390 ---- 1.390 1.350 0.140 1.210 6500 ---- 1.590 1.380 1.380 1.540 0.150 1.390 5 6550 ---- 1.810 1.570 1.570 1.760 0.180 1.580 6600 ---- 2.030 1.790 1.790 1.990 0.190 1.800 10 6650 ---- 2.300 ---- 2.300 2.250 0.210 2.040 6700 ---- 2.580 ---- 2.580 2.530 0.230 2.300 6750 ---- 2.880 ---- 2.880 2.820 0.240 2.580 6800 ---- 3.210 ---- 3.210 3.140 0.260 2.880 6850 ---- 3.550 ---- 3.550 3.480 0.270 3.210 6900 ---- 3.920 ---- 3.920 3.840 0.290 3.550 6950 ---- 4.300 ---- 4.300 4.210 0.300 3.910 7000 ---- 4.690 ---- 4.690 4.600 0.310 4.290 7050 ---- 4.950 ---- 4.940 5.010 0.330 4.680 7100 ---- ---- ---- ---- 5.420 0.330 5.090 7150 ---- ---- ---- ---- 5.850 0.340 5.510 7200 ---- ---- ---- ---- 6.290 0.350 5.940 7250 ---- ---- ---- ---- 6.730 0.350 6.380 7300 ---- ---- ---- ---- 7.190 0.370 6.820 7350 ---- ---- ---- ---- 7.650 0.370 7.280 7400 ---- ---- ---- ---- 8.110 0.370 7.740 7500 ---- ---- ---- ---- 9.050 0.380 8.670 7600 ---- ---- ---- ---- 10.010 0.390 9.620 7700 ---- ---- ---- ---- 10.970 0.390 10.580 7800 ---- ---- ---- ---- 11.930 0.390 11.540 7900 ---- ---- ---- ---- 12.900 0.390 12.510 8000 ---- ---- ---- ---- 13.870 0.390 13.480 8100 ---- ---- ---- ---- 14.840 0.390 14.450 8200 ---- ---- ---- ---- 15.810 0.390 15.420 8300 ---- ---- ---- ---- 16.780 0.400 16.380 8400 ---- ---- ---- ---- 17.750 0.400 17.350 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.030 0.000 0.030 5000 ---- ---- ---- ---- 0.035 0.000 0.035 2 5100 ---- ---- ---- ---- 0.045 0.005 0.040 5200 ---- ---- ---- ---- 0.050 0.005 0.045 5300 ---- ---- ---- ---- 0.070 0.010 0.060 5400 ---- ---- ---- ---- 0.080 0.010 0.070 5500 ---- ---- ---- ---- 0.110 0.010 0.100 5600 ---- ---- ---- ---- 0.140 0.010 0.130 2 5700 0.190 0.190 0.190 0.190 0.190 0.020 2 0.170 54 5800 ---- 0.230 ---- 0.230 0.250 0.030 0.220 52 5850 ---- 0.270 ---- 0.270 0.290 0.040 0.250 50 5900 ---- 0.320 ---- 0.320 0.330 0.040 0.290 100 5950 ---- 0.380 ---- 0.380 0.380 0.050 0.330 20 6000 ---- 0.440 ---- 0.440 0.440 0.050 10 0.390 6050 ---- 0.510 ---- 0.510 0.500 0.050 0.450 15 6100 ---- 0.590 ---- 0.590 0.580 0.070 10 0.510 6150 ---- 0.680 ---- 0.680 0.660 0.070 0.590 6200 ---- 0.780 ---- 0.780 0.760 0.080 0.680 2 6250 ---- 0.890 ---- 0.890 0.870 0.090 0.780 6300 ---- 1.020 ---- 1.020 1.000 0.110 0.890 6350 ---- 1.170 ---- 1.170 1.140 0.120 1.020 1 6400 ---- 1.330 ---- 1.330 1.300 0.140 1.160 6450 ---- 1.510 ---- 1.510 1.470 0.150 1.320 4 6500 ---- 1.700 ---- 1.700 1.660 0.160 1.500 6550 ---- 1.920 1.690 1.690 1.870 0.170 1.700 6600 ---- 2.150 ---- 2.150 2.110 0.200 1.910 5 6650 ---- 2.410 ---- 2.410 2.360 0.210 2.150 6700 ---- 2.690 ---- 2.690 2.630 0.220 2.410 6750 ---- 2.980 ---- 2.980 2.930 0.240 2.690 6800 ---- 3.300 ---- 3.300 3.240 0.250 2.990 6850 ---- 3.640 ---- 3.640 3.580 0.270 3.310 6900 ---- 4.000 ---- 4.000 3.930 0.280 3.650 6950 ---- 4.370 ---- 4.370 4.290 0.290 4.000 7000 ---- 4.750 ---- 4.750 4.670 0.310 4.360 7050 ---- 5.150 ---- 5.150 5.070 0.320 4.750 7100 ---- 5.330 ---- 5.330 5.480 0.340 5.140 7150 ---- ---- ---- ---- 5.890 0.340 5.550 7200 ---- ---- ---- ---- 6.320 0.350 5.970 7250 ---- ---- ---- ---- 6.760 0.360 6.400 7300 ---- ---- ---- ---- 7.210 0.360 6.850 7350 ---- ---- ---- ---- 7.660 0.360 7.300 7400 ---- ---- ---- ---- 8.120 0.370 7.750 7450 ---- ---- ---- ---- 8.590 0.380 8.210 7500 ---- ---- ---- ---- 9.060 0.380 8.680 7550 ---- ---- ---- ---- 9.530 0.380 9.150 7600 ---- ---- ---- ---- 10.000 0.380 9.620 7650 ---- ---- ---- ---- 10.470 0.380 10.090 7700 ---- ---- ---- ---- 10.940 0.380 10.560 7800 ---- ---- ---- ---- 11.900 0.390 11.510 7900 ---- ---- ---- ---- 12.860 0.390 12.470 8000 ---- ---- ---- ---- 13.820 0.390 13.430 8100 ---- ---- ---- ---- 14.780 0.390 14.390 8200 ---- ---- ---- ---- 15.750 0.400 15.350 8300 ---- ---- ---- ---- 16.710 0.390 16.320 8400 ---- ---- ---- ---- 17.680 0.390 17.290 8500 ---- ---- ---- ---- 18.650 0.400 18.250 8600 ---- ---- ---- ---- 19.610 0.390 19.220 8700 ---- ---- ---- ---- 20.580 0.390 20.190 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.005 0.035 5000 ---- ---- ---- ---- 0.050 0.005 0.045 5100 ---- ---- ---- ---- 0.060 0.010 0.050 5200 ---- ---- ---- ---- 0.070 0.010 0.060 5300 ---- ---- ---- ---- 0.090 0.010 0.080 5400 ---- ---- ---- ---- 0.110 0.010 0.100 5500 ---- ---- ---- ---- 0.140 0.020 0.120 5600 ---- ---- ---- ---- 0.180 0.020 0.160 2 5700 0.210 0.210 0.210 0.210 0.230 0.030 1 0.200 2 2 5800 ---- 0.280 ---- 0.280 0.300 0.030 0.270 1 1 5850 ---- 0.340 ---- 0.340 0.340 0.040 0.300 5900 ---- 0.390 ---- 0.390 0.390 0.040 0.350 5950 ---- 0.450 ---- 0.450 0.450 0.050 0.400 6000 ---- 0.510 ---- 0.510 0.510 0.060 0.450 6050 ---- 0.590 ---- 0.590 0.580 0.060 0.520 6100 ---- 0.670 ---- 0.670 0.670 0.080 0.590 6150 ---- 0.770 ---- 0.770 0.760 0.080 0.680 6200 ---- 0.880 ---- 0.880 0.860 0.090 0.770 6250 ---- 0.990 ---- 0.990 0.980 0.110 0.870 6300 ---- 1.130 ---- 1.130 1.110 0.120 0.990 6350 ---- 1.270 ---- 1.270 1.250 0.130 1.120 6400 ---- 1.440 ---- 1.440 1.410 0.140 1.270 6450 ---- 1.620 ---- 1.620 1.580 0.150 1.430 6500 ---- 1.820 ---- 1.820 1.780 0.170 1.610 1 6550 ---- 2.040 ---- 2.040 1.990 0.180 1.810 6600 ---- 2.240 ---- 2.240 2.220 0.200 2.020 10 6650 ---- 2.490 ---- 2.490 2.470 0.210 2.260 6700 ---- 2.770 ---- 2.770 2.740 0.220 2.520 6750 ---- 3.060 ---- 3.060 3.020 0.220 2.800 6800 ---- 3.370 ---- 3.370 3.330 0.240 3.090 6850 ---- 3.700 ---- 3.700 3.660 0.250 3.410 6900 ---- 4.040 ---- 4.040 4.000 0.260 3.740 6950 ---- 4.410 ---- 4.410 4.360 0.280 4.080 7000 ---- 4.780 ---- 4.780 4.740 0.300 4.440 7050 ---- 5.170 ---- 5.170 5.120 0.300 4.820 7100 ---- 5.570 ---- 5.570 5.520 0.320 5.200 7150 ---- ---- ---- ---- 5.930 0.330 5.600 7200 ---- ---- ---- ---- 6.350 0.330 6.020 7250 ---- ---- ---- ---- 6.780 0.340 6.440 7300 ---- ---- ---- ---- 7.220 0.350 6.870 7350 ---- ---- ---- ---- 7.660 0.350 7.310 7400 ---- ---- ---- ---- 8.110 0.350 7.760 7500 ---- ---- ---- ---- 9.030 0.360 8.670 7600 ---- ---- ---- ---- 9.960 0.370 9.590 7700 ---- ---- ---- ---- 10.900 0.370 10.530 7800 ---- ---- ---- ---- 11.840 0.370 11.470 7900 ---- ---- ---- ---- 12.800 0.380 12.420 8000 ---- ---- ---- ---- 13.760 0.380 13.380 8100 ---- ---- ---- ---- 14.720 0.380 14.340 8200 ---- ---- ---- ---- 15.680 0.380 15.300 8300 ---- ---- ---- ---- 16.640 0.380 16.260 8400 ---- ---- ---- ---- 17.600 0.370 17.230 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.010 0.060 5100 ---- ---- ---- ---- 0.080 0.010 0.070 5200 ---- ---- ---- ---- 0.100 0.010 0.090 5300 ---- ---- ---- ---- 0.120 0.010 0.110 5400 ---- ---- ---- ---- 0.140 0.010 0.130 5500 ---- ---- ---- ---- 0.190 0.020 0.170 5600 ---- ---- ---- ---- 0.240 0.020 0.220 2 5700 ---- ---- ---- ---- 0.310 0.030 0.280 5800 ---- 0.390 ---- 0.390 0.400 0.040 0.360 5900 ---- 0.500 ---- 0.500 0.500 0.040 0.460 5950 ---- 0.570 ---- 0.570 0.570 0.050 0.520 6000 ---- 0.640 ---- 0.640 0.640 0.060 0.580 6050 ---- 0.730 ---- 0.730 0.720 0.060 0.660 6100 ---- 0.820 ---- 0.820 0.810 0.070 0.740 6150 ---- 0.930 ---- 0.930 0.910 0.080 0.830 6200 ---- 1.040 ---- 1.040 1.030 0.100 0.930 6250 ---- 1.170 ---- 1.170 1.150 0.110 1.040 6300 ---- 1.300 ---- 1.300 1.280 0.110 1.170 6350 ---- 1.460 ---- 1.460 1.430 0.130 1.300 6400 ---- 1.630 ---- 1.630 1.600 0.140 1.460 6450 ---- 1.810 ---- 1.810 1.780 0.160 1.620 2 6500 ---- 2.010 ---- 2.010 1.970 0.170 1.800 6550 ---- 2.230 ---- 2.230 2.190 0.190 2.000 6600 ---- 2.420 ---- 2.420 2.420 0.200 2.220 6650 ---- 2.670 ---- 2.670 2.660 0.210 2.450 2 6700 ---- 2.940 ---- 2.940 2.930 0.220 2.710 6750 ---- 3.230 ---- 3.230 3.210 0.230 2.980 6800 ---- 3.530 ---- 3.530 3.510 0.240 3.270 6850 ---- 3.850 ---- 3.850 3.820 0.250 3.570 6900 ---- 4.180 ---- 4.180 4.160 0.260 3.900 6950 ---- 4.540 ---- 4.540 4.500 0.270 4.230 7000 ---- 4.900 ---- 4.900 4.860 0.280 4.580 7050 ---- 5.280 ---- 5.280 5.240 0.290 4.950 7100 ---- 5.670 ---- 5.670 5.630 0.310 5.320 7150 ---- 6.070 ---- 6.070 6.020 0.310 5.710 7200 ---- 6.280 ---- 6.280 6.430 0.320 6.110 7250 ---- ---- ---- ---- 6.850 0.330 6.520 7300 ---- ---- ---- ---- 7.280 0.340 6.940 7350 ---- ---- ---- ---- 7.710 0.340 7.370 7400 ---- ---- ---- ---- 8.150 0.350 7.800 7500 ---- ---- ---- ---- 9.050 0.360 8.690 7600 ---- ---- ---- ---- 9.960 0.360 9.600 7700 ---- ---- ---- ---- 10.890 0.370 10.520 7800 ---- ---- ---- ---- 11.820 0.360 11.460 7900 ---- ---- ---- ---- 12.770 0.370 12.400 8000 ---- ---- ---- ---- 13.720 0.380 13.340 8100 ---- ---- ---- ---- 14.670 0.370 14.300 8200 ---- ---- ---- ---- 15.630 0.380 15.250 8300 ---- ---- ---- ---- 16.580 0.370 16.210 8400 ---- ---- ---- ---- 17.540 0.370 17.170 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.070 0.000 0.070 5000 ---- ---- ---- ---- 0.090 0.010 0.080 5100 ---- ---- ---- ---- 0.100 0.010 0.090 5200 ---- ---- ---- ---- 0.120 0.010 0.110 5300 ---- ---- ---- ---- 0.150 0.020 0.130 5400 ---- ---- ---- ---- 0.180 0.020 0.160 1 5500 ---- ---- ---- ---- 0.220 0.020 0.200 1 5600 ---- ---- ---- ---- 0.280 0.030 0.250 1 5700 ---- 0.330 ---- 0.330 0.360 0.040 0.320 1 5800 ---- 0.440 ---- 0.440 0.450 0.040 0.410 20 5850 ---- 0.500 ---- 0.500 0.510 0.050 0.460 5900 ---- 0.560 ---- 0.560 0.570 0.060 0.510 4 5950 ---- 0.640 ---- 0.640 0.640 0.060 0.580 6000 ---- 0.710 ---- 0.710 0.710 0.060 0.650 11 6050 ---- 0.800 ---- 0.800 0.790 0.070 0.720 2 6100 ---- 0.900 ---- 0.900 0.890 0.080 0.810 40 6150 ---- 1.010 ---- 1.010 0.990 0.090 0.900 6200 ---- 1.120 ---- 1.120 1.110 0.100 1.010 2 6250 ---- 1.250 ---- 1.250 1.230 0.110 1.120 6300 ---- 1.390 ---- 1.390 1.370 0.120 1.250 6350 ---- 1.550 ---- 1.550 1.530 0.140 1 1.390 1 6400 ---- 1.720 ---- 1.720 1.690 0.150 1.540 6450 ---- 1.900 ---- 1.900 1.870 0.160 1 1.710 1 6500 ---- 2.100 ---- 2.100 2.070 0.180 1.890 3 5 6550 ---- 2.320 ---- 2.320 2.280 0.190 2.090 6600 ---- 2.520 ---- 2.520 2.510 0.200 2.310 6650 ---- 2.770 ---- 2.770 2.750 0.210 2.540 6700 ---- 3.040 ---- 3.040 3.010 0.210 2.800 6750 ---- 3.320 ---- 3.320 3.290 0.220 3.070 1 6800 ---- 3.620 ---- 3.620 3.590 0.240 3.350 1 1 6850 ---- 3.930 ---- 3.930 3.900 0.250 3.650 6900 ---- 4.260 ---- 4.260 4.230 0.260 3.970 6950 ---- 4.610 ---- 4.610 4.570 0.260 4.310 7000 ---- 4.970 ---- 4.970 4.930 0.280 4.650 7050 ---- 5.340 ---- 5.340 5.300 0.290 5.010 7100 ---- 5.720 ---- 5.720 5.680 0.300 5.380 7150 ---- 6.120 ---- 6.120 6.070 0.300 5.770 7200 ---- 6.520 ---- 6.520 6.470 0.310 6.160 7250 ---- ---- ---- ---- 6.890 0.330 6.560 7300 ---- ---- ---- ---- 7.300 0.320 6.980 7350 ---- ---- ---- ---- 7.730 0.330 7.400 7400 ---- ---- ---- ---- 8.170 0.340 7.830 7450 ---- ---- ---- ---- 8.610 0.350 8.260 7500 ---- ---- ---- ---- 9.050 0.350 8.700 7550 ---- ---- ---- ---- 9.500 0.350 9.150 7600 ---- ---- ---- ---- 9.960 0.360 9.600 7650 ---- ---- ---- ---- 10.420 0.360 10.060 7700 ---- ---- ---- ---- 10.880 0.360 10.520 7800 ---- ---- ---- ---- 11.810 0.360 11.450 7900 ---- ---- ---- ---- 12.750 0.370 12.380 8000 ---- ---- ---- ---- 13.700 0.370 13.330 8100 ---- ---- ---- ---- 14.650 0.370 14.280 8200 ---- ---- ---- ---- 15.600 0.370 15.230 8300 ---- ---- ---- ---- 16.550 0.370 16.180 8400 ---- ---- ---- ---- 17.510 0.370 17.140 8500 ---- ---- ---- ---- 18.460 0.370 18.090 8600 ---- ---- ---- ---- 19.420 0.370 19.050 8700 ---- ---- ---- ---- 20.380 0.370 20.010 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- 0.140 0.090 ---- ---- 5200 ---- 0.110 ---- 0.110 0.110 0.010 0.100 5300 ---- ---- ---- ---- 0.150 0.010 0.140 5400 ---- ---- ---- ---- 0.190 0.010 0.180 5500 ---- ---- ---- ---- 0.250 0.020 0.230 5600 ---- ---- ---- ---- 0.320 0.030 0.290 5700 ---- 0.390 ---- 0.390 0.400 0.030 0.370 5800 ---- 0.500 ---- 0.500 0.500 0.040 0.460 5900 ---- 0.630 ---- 0.630 0.630 0.050 0.580 6000 ---- 0.780 ---- 0.780 0.780 0.060 0.720 6100 ---- 0.980 ---- 0.980 0.970 0.080 0.890 6150 ---- ---- ---- 1.100 1.070 ---- ---- 6200 ---- 1.210 ---- 1.210 1.190 0.090 1.100 6250 ---- 1.340 ---- 1.340 1.320 0.100 1.220 6300 ---- 1.480 ---- 1.480 1.460 0.110 1.350 6350 ---- 1.640 ---- 1.640 1.620 0.120 1.500 6400 ---- 1.810 ---- 1.810 1.790 0.140 1.650 6450 ---- 2.000 ---- 2.000 1.970 0.150 1.820 6500 ---- 2.200 ---- 2.200 2.170 0.160 2.010 6550 ---- 2.420 ---- 2.420 2.380 0.170 2.210 6600 ---- 2.620 ---- 2.620 2.610 0.180 2.430 6650 ---- 2.860 ---- 2.860 2.860 0.200 2.660 6700 ---- 3.120 ---- 3.120 3.120 0.210 2.910 6750 ---- 3.400 ---- 3.400 3.400 0.220 3.180 6800 ---- 3.700 ---- 3.700 3.690 0.230 3.460 6850 ---- 4.010 ---- 4.010 4.000 0.240 3.760 6900 ---- 4.330 ---- 4.330 4.320 0.250 4.070 6950 ---- 4.670 ---- 4.670 4.660 0.260 4.400 7000 ---- 5.030 ---- 5.030 5.010 0.270 4.740 7050 ---- 5.400 ---- 5.400 5.380 0.280 5.100 7100 ---- 5.770 ---- 5.770 5.760 0.290 5.470 7150 ---- 6.160 ---- 6.160 6.150 0.300 5.850 7200 ---- 6.560 ---- 6.560 6.540 0.300 6.240 7250 ---- 6.910 ---- 6.910 6.950 0.310 6.640 7300 ---- ---- ---- ---- 7.370 0.320 7.050 7400 ---- ---- ---- ---- 8.220 0.330 7.890 7500 ---- ---- ---- ---- 9.100 0.340 8.760 7600 ---- ---- ---- ---- 9.990 0.340 9.650 7700 ---- ---- ---- ---- 10.900 0.340 10.560 7800 ---- ---- ---- ---- 11.820 0.350 11.470 7900 ---- ---- ---- ---- 12.750 0.360 12.390 8000 ---- ---- ---- ---- 13.680 0.360 13.320 8100 ---- ---- ---- ---- 14.620 0.360 14.260 8200 ---- ---- ---- ---- 15.570 0.360 15.210 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.120 0.010 0.110 3 5000 ---- ---- ---- ---- 0.140 0.010 0.130 5100 ---- ---- ---- ---- 0.160 0.010 0.150 5200 ---- ---- ---- ---- 0.190 0.020 0.170 5300 ---- ---- ---- ---- 0.230 0.020 0.210 5400 ---- ---- ---- ---- 0.280 0.030 0.250 5500 ---- ---- ---- ---- 0.340 0.030 0.310 5600 ---- ---- ---- ---- 0.420 0.040 0.380 5700 ---- 0.510 ---- 0.510 0.520 0.050 0.470 5800 ---- 0.630 ---- 0.630 0.640 0.060 0.580 5850 ---- 0.700 ---- 0.700 0.700 0.060 0.640 5900 ---- 0.770 ---- 0.770 0.780 0.070 0.710 5950 ---- 0.850 ---- 0.850 0.860 0.070 0.790 6000 ---- 0.940 ---- 0.940 0.940 0.070 0.870 6050 ---- 1.040 ---- 1.040 1.040 0.080 0.960 6100 ---- 1.140 ---- 1.140 1.140 0.090 1.050 6150 ---- 1.260 ---- 1.260 1.250 0.090 1.160 6200 ---- 1.390 ---- 1.390 1.370 0.100 1.270 6250 ---- 1.520 ---- 1.520 1.510 0.110 1.400 6300 ---- 1.670 ---- 1.670 1.660 0.120 1.540 6350 ---- 1.830 ---- 1.830 1.820 0.140 1.680 6400 ---- 2.010 ---- 2.010 1.990 0.140 1.850 6450 ---- 2.200 ---- 2.200 2.170 0.150 2.020 6500 ---- 2.400 ---- 2.400 2.370 0.160 2.210 6550 ---- 2.620 ---- 2.620 2.580 0.170 2.410 6600 ---- 2.840 ---- 2.840 2.810 0.180 2.630 6650 ---- 3.030 ---- 3.030 3.050 0.190 2.860 6700 ---- 3.290 ---- 3.290 3.310 0.210 3.100 6750 ---- 3.560 ---- 3.560 3.580 0.210 3.370 6800 ---- 3.850 ---- 3.850 3.870 0.220 3.650 6850 ---- 4.160 ---- 4.160 4.170 0.230 3.940 6900 ---- 4.480 ---- 4.480 4.490 0.250 4.240 6950 ---- 4.810 ---- 4.810 4.820 0.260 4.560 7000 ---- 5.150 ---- 5.150 5.160 0.260 4.900 7050 ---- 5.510 ---- 5.510 5.520 0.280 5.240 7100 ---- 5.870 ---- 5.870 5.890 0.290 5.600 7150 ---- 6.250 ---- 6.250 6.260 0.290 5.970 7200 ---- 6.640 ---- 6.640 6.650 0.300 6.350 7250 ---- 7.040 ---- 7.040 7.040 0.300 6.740 7300 ---- 7.440 ---- 7.440 7.440 0.310 7.130 7350 ---- 7.670 ---- 7.670 7.850 0.310 7.540 7400 ---- ---- ---- ---- 8.270 0.320 7.950 7500 ---- ---- ---- ---- 9.130 0.330 8.800 7600 ---- ---- ---- ---- 10.000 0.330 9.670 7700 ---- ---- ---- ---- 10.890 0.340 10.550 7800 ---- ---- ---- ---- 11.800 0.350 11.450 7900 ---- ---- ---- ---- 12.710 0.350 12.360 8000 ---- ---- ---- ---- 13.630 0.350 13.280 8100 ---- ---- ---- ---- 14.560 0.350 14.210 8200 ---- ---- ---- ---- 15.500 0.360 15.140 8300 ---- ---- ---- ---- 16.440 0.360 16.080 8400 ---- ---- ---- ---- 17.380 0.360 17.020 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.200 0.010 0.190 5000 ---- ---- ---- ---- 0.240 0.020 0.220 5100 ---- ---- ---- ---- 0.290 0.020 0.270 5200 ---- ---- ---- ---- 0.340 0.020 0.320 5300 ---- ---- ---- ---- 0.400 0.030 0.370 5400 ---- ---- ---- ---- 0.480 0.040 0.440 5500 ---- ---- ---- ---- 0.560 0.040 0.520 5600 ---- ---- ---- ---- 0.660 0.040 0.620 5700 ---- ---- ---- ---- 0.780 0.060 0.720 5800 ---- ---- ---- ---- 0.910 0.060 0.850 5850 ---- ---- ---- ---- 0.990 0.070 0.920 5900 ---- ---- ---- ---- 1.070 0.070 1.000 5950 ---- ---- ---- ---- 1.160 0.080 1.080 6000 ---- ---- ---- ---- 1.260 0.080 1.180 6050 ---- ---- ---- ---- 1.360 0.080 1.280 6100 ---- ---- ---- ---- 1.480 0.100 1.380 6150 ---- ---- ---- ---- 1.600 0.100 1.500 6200 ---- ---- ---- ---- 1.730 0.100 1.630 6250 ---- ---- ---- ---- 1.880 0.120 1.760 6300 ---- ---- ---- ---- 2.030 0.120 1.910 6350 ---- ---- ---- ---- 2.200 0.130 2.070 6400 ---- ---- ---- ---- 2.380 0.140 2.240 6450 ---- ---- ---- ---- 2.570 0.150 2.420 6500 ---- ---- ---- ---- 2.780 0.160 2.620 6550 ---- ---- ---- ---- 3.000 0.170 2.830 6600 ---- ---- ---- ---- 3.230 0.170 3.060 6650 ---- ---- ---- ---- 3.480 0.180 3.300 6700 ---- ---- ---- ---- 3.740 0.190 3.550 6750 ---- ---- ---- ---- 4.010 0.200 3.810 6800 ---- ---- ---- ---- 4.300 0.210 4.090 6850 ---- ---- ---- ---- 4.590 0.210 4.380 6900 ---- ---- ---- ---- 4.900 0.220 4.680 6950 ---- ---- ---- ---- 5.230 0.230 5.000 7000 ---- ---- ---- ---- 5.560 0.240 5.320 7050 ---- ---- ---- ---- 5.900 0.240 5.660 7100 ---- ---- ---- ---- 6.260 0.250 6.010 7150 ---- ---- ---- ---- 6.620 0.260 6.360 7200 ---- ---- ---- ---- 6.990 0.260 6.730 7250 ---- ---- ---- ---- 7.370 0.270 7.100 7300 ---- ---- ---- ---- 7.760 0.280 7.480 7350 ---- ---- ---- ---- 8.160 0.290 7.870 7400 ---- ---- ---- ---- 8.560 0.290 8.270 7500 ---- ---- ---- ---- 9.380 0.300 9.080 7600 ---- ---- ---- ---- 10.220 0.310 9.910 7700 ---- ---- ---- ---- 11.070 0.310 10.760 7800 ---- ---- ---- ---- 11.950 0.320 11.630 7900 ---- ---- ---- ---- 12.830 0.320 12.510 8000 ---- ---- ---- ---- 13.730 0.330 13.400 8100 ---- ---- ---- ---- 14.630 0.330 14.300 8200 ---- ---- ---- ---- 15.540 0.340 15.200 8300 ---- ---- ---- ---- 16.450 0.330 16.120 8400 ---- ---- ---- ---- 17.370 0.340 17.030 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.290 0.020 0.270 5000 ---- ---- ---- ---- 0.340 0.020 0.320 5100 ---- ---- ---- ---- 0.400 0.030 0.370 5200 ---- ---- ---- ---- 0.460 0.020 0.440 5300 ---- ---- ---- ---- 0.540 0.030 0.510 5400 ---- ---- ---- ---- 0.630 0.040 0.590 5500 ---- ---- ---- ---- 0.730 0.050 0.680 5600 ---- ---- ---- ---- 0.840 0.050 0.790 5700 ---- ---- ---- ---- 0.970 0.060 0.910 5800 ---- ---- ---- ---- 1.120 0.060 1.060 5850 ---- ---- ---- ---- 1.200 0.060 1.140 5900 ---- ---- ---- ---- 1.290 0.070 1.220 5950 ---- ---- ---- ---- 1.390 0.080 1.310 6000 ---- ---- ---- ---- 1.490 0.080 1.410 6050 ---- ---- ---- ---- 1.600 0.080 1.520 6100 ---- ---- ---- ---- 1.720 0.090 1.630 6150 ---- ---- ---- ---- 1.850 0.100 1.750 6200 ---- ---- ---- ---- 1.990 0.110 1.880 6250 ---- ---- ---- ---- 2.140 0.110 2.030 6300 ---- ---- ---- ---- 2.300 0.120 2.180 6350 ---- ---- ---- ---- 2.470 0.130 2.340 6400 ---- ---- ---- ---- 2.650 0.140 2.510 6450 ---- ---- ---- ---- 2.840 0.140 2.700 6500 ---- ---- ---- ---- 3.050 0.150 2.900 6550 ---- ---- ---- ---- 3.270 0.160 3.110 6600 ---- ---- ---- ---- 3.500 0.170 3.330 6650 ---- ---- ---- ---- 3.740 0.170 3.570 6700 ---- ---- ---- ---- 4.000 0.180 3.820 6750 ---- ---- ---- ---- 4.270 0.190 4.080 6800 ---- ---- ---- ---- 4.550 0.200 4.350 6850 ---- ---- ---- ---- 4.840 0.200 4.640 6900 ---- ---- ---- ---- 5.150 0.210 4.940 6950 ---- ---- ---- ---- 5.470 0.220 5.250 7000 ---- ---- ---- ---- 5.790 0.220 5.570 7050 ---- ---- ---- ---- 6.130 0.230 5.900 7100 ---- ---- ---- ---- 6.470 0.230 6.240 7150 ---- ---- ---- ---- 6.830 0.240 6.590 7200 ---- ---- ---- ---- 7.190 0.250 6.940 7250 ---- ---- ---- ---- 7.560 0.250 7.310 7300 ---- ---- ---- ---- 7.940 0.260 7.680 7350 ---- ---- ---- ---- 8.320 0.260 8.060 7400 ---- ---- ---- ---- 8.710 0.270 8.440 7500 ---- ---- ---- ---- 9.510 0.280 9.230 7600 ---- ---- ---- ---- 10.320 0.280 10.040 7700 ---- ---- ---- ---- 11.150 0.290 10.860 7800 ---- ---- ---- ---- 12.000 0.300 11.700 7900 ---- ---- ---- ---- 12.860 0.300 12.560 8000 ---- ---- ---- ---- 13.740 0.310 13.430 8100 ---- ---- ---- ---- 14.620 0.310 14.310 8200 ---- ---- ---- ---- 15.510 0.310 15.200 8300 ---- ---- ---- ---- 16.410 0.320 16.090 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.520 0.030 0.490 5200 ---- ---- ---- ---- 0.600 0.030 0.570 5300 ---- ---- ---- ---- 0.690 0.040 0.650 5400 ---- ---- ---- ---- 0.780 0.040 0.740 5500 ---- ---- ---- ---- 0.890 0.040 0.850 5600 ---- ---- ---- ---- 1.020 0.050 0.970 5700 ---- ---- ---- ---- 1.160 0.060 1.100 5800 ---- ---- ---- ---- 1.320 0.070 1.250 5900 ---- ---- ---- ---- 1.500 0.070 1.430 6000 ---- ---- ---- ---- 1.710 0.080 1.630 6100 ---- ---- ---- ---- 1.950 0.090 1.860 6150 ---- ---- ---- ---- 2.090 0.110 1.980 6200 ---- ---- ---- ---- 2.230 0.110 2.120 6250 ---- ---- ---- ---- 2.380 0.120 2.260 6300 ---- ---- ---- ---- 2.540 0.120 2.420 6350 ---- ---- ---- ---- 2.710 0.130 2.580 6400 ---- ---- ---- ---- 2.890 0.130 2.760 6450 ---- ---- ---- ---- 3.090 0.140 2.950 6500 ---- ---- ---- ---- 3.290 0.140 3.150 6550 ---- ---- ---- ---- 3.510 0.150 3.360 6600 ---- ---- ---- ---- 3.740 0.160 3.580 6650 ---- ---- ---- ---- 3.980 0.160 3.820 6700 ---- ---- ---- ---- 4.240 0.180 4.060 6750 ---- ---- ---- ---- 4.500 0.180 4.320 6800 ---- ---- ---- ---- 4.780 0.190 4.590 6850 ---- ---- ---- ---- 5.070 0.190 4.880 6900 ---- ---- ---- ---- 5.370 0.200 5.170 6950 ---- ---- ---- ---- 5.680 0.200 5.480 7000 ---- ---- ---- ---- 6.000 0.210 5.790 7050 ---- ---- ---- ---- 6.330 0.210 6.120 7100 ---- ---- ---- ---- 6.670 0.220 6.450 7150 ---- ---- ---- ---- 7.020 0.230 6.790 7200 ---- ---- ---- ---- 7.380 0.240 7.140 7250 ---- ---- ---- ---- 7.740 0.240 7.500 7300 ---- ---- ---- ---- 8.110 0.250 7.860 7350 ---- ---- ---- ---- 8.480 0.250 8.230 7400 ---- ---- ---- ---- 8.860 0.250 8.610 7500 ---- ---- ---- ---- 9.640 0.260 9.380 7600 ---- ---- ---- ---- 10.440 0.270 10.170 7700 ---- ---- ---- ---- 11.250 0.280 10.970 7800 ---- ---- ---- ---- 12.080 0.280 11.800 7900 ---- ---- ---- ---- 12.930 0.290 12.640 8000 ---- ---- ---- ---- 13.780 0.290 13.490 8100 ---- ---- ---- ---- 14.650 0.300 14.350 8200 ---- ---- ---- ---- 15.520 0.290 15.230 8300 ---- ---- ---- ---- 16.410 0.300 16.110 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.530 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- 4.420 4.420 4.540 -0.420 4.960 6150 ---- ---- 3.920 3.920 4.040 -0.420 4.460 6200 ---- ---- 3.430 3.430 3.550 -0.420 3.970 6250 ---- ---- 2.940 2.940 3.060 -0.420 3.480 6300 ---- ---- 2.450 2.450 2.580 -0.410 2.990 6350 ---- ---- 1.980 1.980 2.110 -0.410 2.520 6400 ---- ---- 1.550 1.550 1.660 -0.390 2.050 6425 ---- ---- ---- 1.350 1.450 ---- ---- 6450 ---- ---- 1.150 1.150 1.250 -0.370 1.620 6475 ---- ---- ---- 0.980 1.070 ---- ---- 6500 ---- ---- 0.820 0.820 0.890 -0.330 1.220 1 6525 ---- ---- 0.670 0.670 0.740 -0.300 1.040 6550 ---- ---- 0.540 0.540 0.600 -0.270 0.870 6575 ---- ---- 0.430 0.430 0.480 -0.240 0.720 6600 ---- ---- 0.340 0.340 0.370 -0.220 0.590 6625 ---- 0.480 0.260 0.480 0.290 -0.180 0.470 6650 ---- ---- 0.200 0.200 0.220 -0.160 0.380 6675 ---- ---- 0.150 0.150 0.160 -0.130 0.290 6700 ---- ---- 0.110 0.110 0.120 -0.100 0.220 6725 ---- ---- 0.090 0.090 0.090 -0.080 0.170 1 6750 ---- ---- 0.070 0.070 0.060 -0.060 0.120 1 6775 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6800 ---- ---- 0.040 0.040 0.030 -0.040 0.070 6825 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6850 ---- ---- 0.025 0.025 0.015 -0.025 0.040 1 6875 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6900 ---- ---- ---- ---- 0.010 -0.010 0.020 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 2 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 6975 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7025 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- 0.015 ---- 0.015 0.015 0.005 0.010 6300 ---- 0.035 ---- 0.035 0.035 0.010 0.025 6350 ---- 0.070 ---- 0.070 0.070 0.020 0.050 6400 ---- 0.130 ---- 0.130 0.120 0.030 0.090 2 6425 ---- ---- ---- 0.140 0.160 ---- ---- 6450 ---- 0.230 0.140 0.140 0.210 0.060 0.150 6475 ---- ---- ---- 0.240 0.270 ---- ---- 6500 ---- 0.390 0.230 0.230 0.340 0.090 0.250 6525 ---- 0.500 0.300 0.300 0.440 0.120 0.320 6550 ---- 0.620 0.380 0.380 0.550 0.150 0.400 6575 ---- 0.760 0.480 0.480 0.680 0.180 0.500 1 6600 ---- 0.910 0.590 0.590 0.820 0.210 0.610 2 6625 ---- 1.100 0.740 0.740 0.990 0.240 0.750 6650 ---- 1.270 ---- 1.270 1.170 0.270 0.900 6675 ---- 1.470 ---- 1.470 1.360 0.290 1.070 6700 ---- 1.690 ---- 1.690 1.570 0.320 1.250 6725 ---- 1.910 ---- 1.910 1.780 0.340 1.440 6750 ---- 2.130 ---- 2.130 2.010 0.370 1.640 6775 ---- 2.370 ---- 2.370 2.240 0.380 1.860 6800 ---- 2.600 ---- 2.600 2.480 0.390 2.090 3 6825 ---- 2.850 ---- 2.850 2.720 0.400 2.320 6850 ---- 3.090 ---- 3.090 2.960 0.400 2.560 6875 ---- 3.330 ---- 3.330 3.200 0.400 2.800 6900 ---- 3.580 ---- 3.580 3.450 0.410 3.040 6925 ---- 3.820 ---- 3.820 3.700 0.420 3.280 6950 ---- 4.070 ---- 4.070 3.940 0.410 3.530 6975 ---- 4.270 ---- 4.270 4.190 0.420 3.770 7000 ---- 4.440 ---- 4.440 4.440 0.420 4.020 1 7025 ---- ---- ---- ---- 4.690 0.420 4.270 7050 ---- ---- ---- ---- 4.940 0.430 4.510 7100 ---- ---- ---- ---- 5.440 0.430 5.010 7150 ---- ---- ---- ---- 5.930 0.420 5.510 7200 ---- ---- ---- ---- 6.430 0.420 6.010 7250 ---- ---- ---- ---- 6.930 0.420 6.510 7300 ---- ---- ---- ---- 7.430 0.430 7.000 7350 ---- ---- ---- ---- 7.930 0.430 7.500 7400 ---- ---- ---- ---- 8.430 0.430 8.000 7450 ---- ---- ---- ---- 8.930 0.430 8.500 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 6000 ---- ---- ---- 5.410 5.530 ---- ---- 6050 ---- ---- ---- 4.910 5.030 ---- ---- 6100 ---- ---- 4.420 4.420 4.540 -0.420 4.960 6150 ---- ---- 3.920 3.920 4.040 -0.420 4.460 6200 ---- ---- 3.440 3.440 3.560 -0.410 3.970 6250 ---- ---- 2.950 2.950 3.080 -0.400 3.480 6300 ---- ---- 2.480 2.480 2.600 -0.400 3.000 6350 ---- ---- 2.030 2.030 2.150 -0.390 2.540 6400 ---- ---- 1.610 1.610 1.720 -0.370 2.090 6425 ---- ---- ---- 1.420 1.510 ---- ---- 6450 ---- ---- 1.220 1.220 1.320 -0.350 1.670 6475 ---- ---- ---- 1.060 1.140 ---- ---- 6500 ---- ---- 0.900 0.900 0.980 -0.310 1.290 6525 ---- ---- 0.760 0.760 0.820 -0.290 1.110 6550 ---- ---- 0.620 0.620 0.690 -0.260 0.950 6575 ---- ---- 0.520 0.520 0.570 -0.240 0.810 6600 ---- ---- 0.420 0.420 0.460 -0.220 0.680 6625 ---- 0.580 0.340 0.580 0.370 -0.190 0.560 6650 ---- 0.470 0.270 0.470 0.290 -0.170 0.460 6675 ---- 0.380 0.210 0.380 0.230 -0.140 0.370 6700 ---- 0.300 0.170 0.300 0.180 -0.110 0.290 1 1 6725 ---- 0.240 0.130 0.240 0.140 -0.090 0.230 6750 ---- ---- 0.100 0.100 0.110 -0.070 0.180 6775 ---- ---- 0.080 0.080 0.080 -0.060 0.140 6800 ---- ---- 0.070 0.070 0.060 -0.050 0.110 6825 ---- ---- 0.050 0.050 0.045 -0.035 0.080 6850 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6875 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6900 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6925 ---- ---- ---- ---- 0.015 -0.015 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6200 ---- 0.020 ---- 0.020 0.020 0.010 0.010 6250 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6300 ---- 0.060 ---- 0.060 0.060 0.020 0.040 6350 ---- 0.110 ---- 0.110 0.100 0.020 0.080 6400 ---- 0.190 ---- 0.190 0.170 0.050 0.120 6425 ---- ---- ---- 0.200 0.220 ---- ---- 6450 ---- 0.310 ---- 0.310 0.270 0.070 0.200 6475 ---- ---- ---- 0.310 0.340 ---- ---- 6500 ---- 0.480 0.310 0.310 0.430 0.110 0.320 6525 ---- 0.590 0.380 0.380 0.520 0.130 0.390 6550 ---- 0.710 0.470 0.470 0.640 0.160 0.480 6575 ---- 0.850 0.560 0.560 0.770 0.190 0.580 1 1 6600 ---- 1.000 0.680 0.680 0.910 0.210 0.700 6625 ---- 1.160 ---- 1.160 1.070 0.240 0.830 6650 ---- 1.350 ---- 1.340 1.240 0.260 0.980 6675 ---- 1.530 ---- 1.530 1.430 0.290 1.140 6700 ---- 1.750 ---- 1.750 1.630 0.320 1.310 6725 ---- 1.960 ---- 1.960 1.830 0.330 1.500 6750 ---- 2.180 ---- 2.180 2.050 0.350 1.700 6775 ---- 2.400 ---- 2.400 2.270 0.360 1.910 6800 ---- 2.630 ---- 2.630 2.500 0.380 2.120 6825 ---- 2.860 ---- 2.860 2.740 0.390 2.350 6850 ---- 3.100 ---- 3.100 2.970 0.390 2.580 6875 ---- 3.340 ---- 3.340 3.220 0.410 2.810 6900 ---- 3.590 ---- 3.590 3.460 0.410 3.050 6925 ---- 3.830 ---- 3.830 3.700 0.410 3.290 6950 ---- 4.080 ---- 4.080 3.950 0.420 3.530 7000 ---- 4.570 ---- 4.570 4.440 0.420 4.020 7050 ---- 5.060 ---- 5.060 4.930 0.420 4.510 7100 ---- 5.260 ---- 5.260 5.430 0.420 5.010 7150 ---- ---- ---- ---- 5.930 0.430 5.500 7200 ---- ---- ---- ---- 6.430 0.430 6.000 7250 ---- ---- ---- ---- 6.920 0.420 6.500 7300 ---- ---- ---- ---- 7.420 0.420 7.000 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 6000 ---- ---- 5.420 5.420 5.550 -0.420 5.970 6050 ---- ---- 4.920 4.920 5.050 -0.420 5.470 6100 ---- ---- 4.420 4.420 4.550 -0.420 4.970 6150 ---- ---- 3.920 3.920 4.050 -0.420 4.470 6200 ---- ---- 3.410 3.410 3.550 -0.420 3.970 6250 ---- ---- 2.920 2.920 3.050 -0.420 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.920 1.920 2.050 -0.420 2.470 6375 ---- ---- 1.680 1.680 1.800 -0.420 2.220 6400 ---- ---- 1.420 1.420 1.550 -0.430 1.980 6425 ---- ---- 1.190 1.190 1.310 -0.420 1.730 6450 ---- ---- 0.940 0.940 1.070 -0.420 1.490 6475 ---- ---- 0.720 0.720 0.840 -0.410 1.250 6500 ---- ---- 0.530 0.530 0.630 -0.390 1.020 6525 ---- ---- 0.360 0.360 0.440 -0.370 0.810 6550 ---- ---- 0.230 0.230 0.280 -0.330 0.610 6575 ---- ---- 0.140 0.140 0.170 -0.270 0.440 6600 ---- ---- 0.080 0.080 0.090 -0.210 0.300 12 12 6625 ---- ---- 0.045 0.045 0.045 -0.145 0.190 6650 ---- ---- 0.025 0.025 0.020 -0.090 0.110 6675 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6700 ---- ---- 0.015 0.015 0.005 -0.025 0.030 1 6725 ---- ---- ---- ---- -0.015 0.015 1 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6450 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6475 ---- 0.050 ---- 0.050 0.040 0.010 0.030 6500 ---- 0.110 ---- 0.110 0.080 0.030 0.050 1 6525 ---- 0.190 0.080 0.080 0.140 0.050 0.090 37 37 6550 ---- 0.310 0.130 0.130 0.230 0.090 0.140 75 75 6575 ---- 0.470 0.200 0.200 0.370 0.150 0.220 30 30 6600 ---- 0.660 0.300 0.300 0.540 0.220 0.320 6625 ---- 0.870 ---- 0.870 0.750 0.290 0.460 6650 ---- 1.100 ---- 1.100 0.970 0.330 0.640 6675 ---- 1.340 ---- 1.340 1.210 0.370 0.840 6700 ---- 1.580 ---- 1.580 1.450 0.390 1.060 6725 ---- 1.830 ---- 1.830 1.700 0.410 1.290 6750 ---- 2.080 ---- 2.080 1.950 0.420 1.530 6775 ---- 2.330 ---- 2.330 2.200 0.420 1.780 6800 ---- 2.580 ---- 2.580 2.450 0.430 2.020 6825 ---- 2.830 ---- 2.830 2.700 0.430 2.270 6850 ---- 3.070 ---- 3.070 2.950 0.430 2.520 6875 ---- 3.320 ---- 3.320 3.200 0.430 2.770 6900 ---- 3.570 ---- 3.570 3.450 0.430 3.020 6925 ---- 3.820 ---- 3.820 3.700 0.430 3.270 6950 ---- 4.070 ---- 4.070 3.950 0.430 3.520 6975 ---- 4.320 ---- 4.320 4.200 0.430 3.770 7000 ---- 4.570 ---- 4.570 4.450 0.430 4.020 7025 ---- 4.820 ---- 4.820 4.700 0.430 4.270 7050 ---- 5.070 ---- 5.070 4.950 0.430 4.520 7100 ---- 5.570 ---- 5.570 5.450 0.430 5.020 7150 ---- 6.070 ---- 6.070 5.950 0.430 5.520 7200 ---- 6.570 ---- 6.570 6.450 0.430 6.020 7250 ---- 7.070 ---- 7.070 6.940 0.420 6.520 7300 ---- 7.570 ---- 7.570 7.440 0.420 7.020 7350 ---- 8.070 ---- 8.070 7.940 0.420 7.520 7400 ---- 8.570 ---- 8.570 8.440 0.420 8.020 7450 ---- 9.070 ---- 9.070 8.940 0.420 8.520 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.540 -0.420 5.960 6050 ---- ---- ---- ---- 5.040 -0.420 5.460 6100 ---- ---- 4.480 4.480 4.540 -0.430 4.970 6150 ---- ---- 3.990 3.990 4.040 -0.430 4.470 6200 ---- ---- 3.420 3.420 3.540 -0.430 3.970 6250 ---- ---- 2.920 2.920 3.040 -0.430 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.930 1.930 2.070 -0.410 2.480 6375 ---- ---- 1.700 1.700 1.830 -0.410 2.240 6400 ---- ---- 1.460 1.460 1.600 -0.400 2.000 6425 ---- ---- 1.250 1.250 1.370 -0.400 1.770 6450 ---- ---- 1.040 1.040 1.150 -0.390 1.540 6475 ---- ---- 0.840 0.840 0.940 -0.380 1.320 6500 ---- ---- 0.670 0.670 0.750 -0.360 1.110 6525 ---- ---- 0.510 0.510 0.590 -0.320 0.910 6550 ---- ---- 0.380 0.380 0.440 -0.290 0.730 6575 ---- 0.580 0.280 0.580 0.320 -0.250 0.570 6600 ---- ---- 0.200 0.200 0.230 -0.210 0.440 6625 0.120 0.340 0.120 0.170 0.150 -0.170 1 0.320 6650 ---- 0.240 0.100 0.240 0.100 -0.130 0.230 6675 ---- 0.170 0.070 0.170 0.070 -0.090 0.160 6700 ---- ---- 0.045 0.045 0.045 -0.065 0.110 6725 ---- ---- 0.030 0.030 0.030 -0.050 0.080 1 1 6750 ---- ---- 0.025 0.025 0.020 -0.030 0.050 1 6775 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6800 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6825 ---- ---- ---- ---- 0.005 -0.005 0.010 6850 ---- ---- ---- ---- -0.005 0.005 1 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6350 ---- ---- ---- ---- 0.020 0.005 0.015 6375 ---- 0.035 ---- 0.035 0.030 0.010 0.020 6400 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6425 ---- 0.080 ---- 0.080 0.070 0.020 0.050 6450 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6475 ---- 0.170 ---- 0.170 0.140 0.040 0.100 6500 ---- 0.240 0.130 0.130 0.200 0.060 0.140 6525 ---- 0.350 0.180 0.180 0.290 0.100 0.190 6550 ---- 0.460 0.250 0.250 0.390 0.130 0.260 6575 ---- 0.620 0.340 0.340 0.520 0.170 0.350 6600 ---- 0.770 0.440 0.440 0.670 0.210 0.460 6625 ---- 0.960 ---- 0.960 0.850 0.250 0.600 6650 ---- 1.180 ---- 1.180 1.050 0.290 0.760 6675 ---- 1.390 ---- 1.390 1.270 0.330 0.940 6700 ---- 1.620 ---- 1.620 1.490 0.350 1.140 6725 ---- 1.860 ---- 1.860 1.730 0.380 1.350 6750 ---- 2.100 ---- 2.100 1.960 0.390 1.570 2 6775 ---- 2.340 ---- 2.340 2.210 0.410 1.800 6800 ---- 2.590 ---- 2.590 2.450 0.410 2.040 6825 ---- 2.830 ---- 2.830 2.700 0.420 2.280 6850 ---- 3.040 ---- 3.040 2.940 0.410 2.530 1 6875 ---- 3.250 ---- 3.250 3.190 0.420 2.770 6900 ---- 3.500 ---- 3.500 3.440 0.420 3.020 6925 ---- 3.750 ---- 3.750 3.690 0.420 3.270 6950 ---- 4.010 ---- 4.010 3.940 0.420 3.520 6975 ---- 4.260 ---- 4.260 4.190 0.420 3.770 7000 ---- 4.400 ---- 4.340 4.440 0.420 4.020 7025 ---- ---- ---- ---- 4.690 0.420 4.270 7050 ---- ---- ---- ---- 4.940 0.420 4.520 7100 ---- ---- ---- ---- 5.440 0.420 5.020 7150 ---- ---- ---- ---- 5.940 0.430 5.510 7200 ---- ---- ---- ---- 6.440 0.430 6.010 7250 ---- ---- ---- ---- 6.940 0.430 6.510 7300 ---- ---- ---- ---- 7.440 0.430 7.010 7350 ---- ---- ---- ---- 7.940 0.430 7.510 7400 ---- ---- ---- ---- 8.440 0.430 8.010 7450 ---- ---- ---- ---- 8.930 0.420 8.510 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 6000 ---- ---- ---- 5.420 5.550 ---- ---- 6050 ---- ---- ---- 4.920 5.050 ---- ---- 6100 ---- ---- 4.410 4.410 4.550 -0.420 4.970 6150 ---- ---- 3.920 3.920 4.050 -0.420 4.470 6200 ---- ---- 3.420 3.420 3.550 -0.420 3.970 6250 ---- ---- 2.920 2.920 3.050 -0.420 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.920 1.920 2.050 -0.420 2.470 6400 ---- ---- 1.420 1.420 1.550 -0.420 1.970 6425 ---- ---- ---- 1.170 1.300 ---- ---- 6450 ---- ---- 0.930 0.930 1.050 -0.430 1.480 6475 ---- ---- ---- 0.680 0.800 ---- ---- 6500 ---- ---- 0.450 0.450 0.570 -0.420 0.990 6525 ---- ---- 0.250 0.250 0.350 -0.410 0.760 6550 ---- ---- 0.130 0.130 0.180 -0.370 2 0.550 6575 0.040 0.040 0.040 0.080 0.070 -0.290 3 0.360 6600 0.020 0.020 0.020 0.020 0.020 -0.190 1 0.210 6625 ---- ---- 0.015 0.015 0.005 -0.105 0.110 6650 ---- ---- 0.010 0.010 -0.045 0.045 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- ---- 0.015 0.005 ---- ---- 6500 0.035 0.035 0.015 0.025 0.015 -0.005 5 0.020 6525 0.060 0.100 0.060 0.080 0.050 0.010 1 0.040 6550 ---- 0.210 ---- 0.210 0.130 0.060 0.070 6575 0.220 0.390 0.220 0.220 0.270 0.140 2 0.130 6600 ---- 0.600 0.220 0.220 0.470 0.230 0.240 6625 ---- 0.830 ---- 0.830 0.700 0.320 0.380 1 6650 ---- 1.090 ---- 1.090 0.950 0.380 0.570 6675 ---- 1.330 ---- 1.330 1.200 0.410 0.790 6700 ---- 1.580 ---- 1.580 1.450 0.420 1.030 1 6725 ---- 1.830 ---- 1.830 1.700 0.430 1.270 6750 ---- 2.080 ---- 2.080 1.950 0.430 1.520 6775 ---- 2.330 ---- 2.330 2.200 0.430 1.770 6800 ---- 2.580 ---- 2.580 2.450 0.430 2.020 6825 ---- 2.830 ---- 2.830 2.700 0.430 2.270 6850 ---- 3.080 ---- 3.080 2.950 0.430 2.520 6875 ---- 3.330 ---- 3.330 3.200 0.430 2.770 6900 ---- 3.580 ---- 3.580 3.450 0.430 3.020 6925 ---- 3.830 ---- 3.830 3.700 0.430 3.270 6950 ---- 4.080 ---- 4.080 3.950 0.430 3.520 7000 ---- 4.590 ---- 4.590 4.450 0.430 4.020 7050 ---- 5.090 ---- 5.090 4.950 0.430 4.520 7100 ---- 5.590 ---- 5.590 5.450 0.430 5.020 7150 ---- 6.080 ---- 6.080 5.950 0.430 5.520 7200 ---- 6.580 ---- 6.580 6.450 0.430 6.020 7250 ---- 7.080 ---- 7.080 6.950 0.430 6.520 7300 ---- 7.580 ---- 7.580 7.450 0.430 7.020 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- 4.490 4.490 4.540 -0.430 4.970 6150 ---- ---- 3.990 3.990 4.050 -0.420 4.470 6200 ---- ---- 3.480 3.480 3.550 -0.420 3.970 6250 ---- ---- 2.910 2.910 3.050 -0.420 3.470 6300 ---- ---- 2.430 2.430 2.550 -0.420 2.970 6350 ---- ---- 1.930 1.930 2.050 -0.430 2.480 6400 ---- ---- 1.450 1.450 1.570 -0.420 1.990 6425 ---- ---- ---- 1.220 1.340 ---- ---- 6450 ---- ---- 1.000 1.000 1.110 -0.410 1.520 6475 ---- ---- ---- 0.800 0.900 ---- ---- 6500 ---- ---- 0.610 0.610 0.710 -0.360 1.070 6525 ---- ---- 0.460 0.460 0.540 -0.330 0.870 6550 ---- ---- 0.330 0.330 0.390 -0.300 0.690 6575 ---- ---- 0.230 0.230 0.270 -0.250 0.520 6600 ---- ---- 0.160 0.160 0.180 -0.210 0.390 6625 ---- 0.290 0.100 0.290 0.120 -0.150 0.270 6650 ---- ---- 0.070 0.070 0.070 -0.120 0.190 6675 ---- 0.130 0.045 0.130 0.045 -0.075 0.120 6700 ---- ---- 0.030 0.030 0.025 -0.055 0.080 6725 ---- ---- 0.020 0.020 0.015 -0.035 0.050 6750 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- 0.030 ---- 0.030 0.020 0.005 0.015 6425 ---- ---- ---- 0.045 0.040 ---- ---- 6450 ---- 0.080 ---- 0.080 0.070 0.025 0.045 6475 ---- ---- ---- 0.090 0.100 ---- ---- 6500 ---- 0.190 ---- 0.190 0.160 0.060 0.100 6525 ---- 0.300 0.140 0.140 0.240 0.090 0.150 6550 ---- 0.420 ---- 0.420 0.340 0.130 0.210 6575 ---- 0.570 0.290 0.290 0.470 0.170 0.300 6600 ---- 0.740 0.400 0.400 0.630 0.220 0.410 6625 ---- 0.930 ---- 0.930 0.820 0.270 0.550 6650 ---- 1.150 ---- 1.150 1.020 0.310 0.710 6675 ---- 1.360 ---- 1.360 1.240 0.340 0.900 6700 ---- 1.610 ---- 1.610 1.470 0.370 1.100 6725 ---- 1.850 ---- 1.850 1.710 0.380 1.330 6750 ---- 2.080 ---- 2.080 1.950 0.400 1.550 6775 ---- 2.340 ---- 2.340 2.200 0.410 1.790 6800 ---- 2.530 ---- 2.530 2.450 0.420 2.030 6825 ---- 2.770 ---- 2.770 2.700 0.420 2.280 6850 ---- 3.020 ---- 3.020 2.950 0.430 2.520 6875 ---- 3.270 ---- 3.270 3.200 0.430 2.770 6900 ---- 3.500 ---- 3.500 3.450 0.430 3.020 6950 ---- 4.000 ---- 4.000 3.950 0.430 3.520 7000 ---- 4.510 ---- 4.510 4.440 0.420 4.020 7050 ---- 5.010 ---- 5.010 4.940 0.420 4.520 7100 ---- 5.290 ---- 5.160 5.440 0.420 5.020 7150 ---- ---- ---- ---- 5.940 0.420 5.520 7200 ---- ---- ---- ---- 6.440 0.420 6.020 7250 ---- ---- ---- ---- 6.940 0.420 6.520 7300 ---- ---- ---- ---- 7.440 0.420 7.020 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 6000 ---- ---- ---- 5.420 5.550 ---- ---- 6050 ---- ---- ---- 4.920 5.050 ---- ---- 6100 ---- ---- 4.420 4.420 4.550 -0.420 4.970 6150 ---- ---- 3.920 3.920 4.050 -0.420 4.470 6200 ---- ---- 3.410 3.410 3.550 -0.420 3.970 6250 ---- ---- 2.920 2.920 3.050 -0.420 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.930 1.930 2.050 -0.420 2.470 6400 ---- ---- 1.430 1.430 1.560 -0.420 1.980 6425 ---- ---- ---- 1.200 1.320 ---- ---- 6450 ---- ---- 0.960 0.960 1.080 -0.420 1.500 6475 ---- ---- ---- 0.750 0.860 ---- ---- 6500 ---- ---- 0.550 0.550 0.650 -0.390 1.040 6525 ---- ---- 0.390 0.390 0.470 -0.360 0.830 6550 ---- ---- 0.270 0.270 0.320 -0.320 0.640 6575 ---- ---- 0.170 0.170 0.200 -0.270 0.470 6600 ---- ---- 0.110 0.110 0.120 -0.210 0.330 6625 ---- ---- 0.060 0.060 0.070 -0.150 0.220 6650 ---- ---- 0.035 0.035 0.035 -0.105 0.140 6675 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6700 ---- ---- 0.020 0.020 0.010 -0.035 0.045 6725 ---- ---- 0.020 0.020 0.005 -0.020 0.025 6750 ---- ---- ---- ---- -0.010 0.010 1 1 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.010 ---- 0.010 0.015 0.010 0.005 6425 ---- ---- ---- 0.025 0.020 ---- ---- 6450 ---- 0.045 ---- 0.045 0.035 0.010 0.025 6475 ---- ---- ---- 0.060 0.060 ---- ---- 6500 ---- 0.130 ---- 0.130 0.100 0.030 0.070 6525 ---- 0.230 0.100 0.100 0.170 0.060 0.110 1 1 6550 ---- 0.350 0.150 0.150 0.270 0.100 0.170 6575 ---- 0.490 0.230 0.230 0.400 0.150 0.250 6600 0.660 0.690 0.330 0.520 0.570 0.220 1 0.350 1 1 6625 ---- 0.890 ---- 0.890 0.770 0.280 0.490 6650 ---- 1.120 ---- 1.120 0.980 0.320 0.660 6675 ---- 1.340 ---- 1.340 1.220 0.360 0.860 6700 ---- 1.590 ---- 1.590 1.460 0.390 1.070 6725 ---- 1.830 ---- 1.830 1.700 0.400 1.300 6750 ---- 2.080 ---- 2.080 1.950 0.410 1.540 6775 ---- 2.330 ---- 2.330 2.200 0.420 1.780 6800 ---- 2.580 ---- 2.580 2.450 0.420 2.030 6825 ---- 2.830 ---- 2.830 2.700 0.430 2.270 6850 ---- 3.080 ---- 3.080 2.950 0.430 2.520 6875 ---- 3.320 ---- 3.320 3.200 0.430 2.770 6900 ---- 3.570 ---- 3.570 3.450 0.430 3.020 6925 ---- 3.820 ---- 3.820 3.700 0.430 3.270 6950 ---- 4.070 ---- 4.070 3.950 0.430 3.520 7000 ---- 4.570 ---- 4.570 4.450 0.430 4.020 7050 ---- 5.070 ---- 5.070 4.950 0.430 4.520 7100 ---- 5.570 ---- 5.570 5.450 0.430 5.020 7150 ---- 6.070 ---- 6.070 5.940 0.420 5.520 7200 ---- 6.570 ---- 6.570 6.440 0.420 6.020 7250 ---- 7.070 ---- 7.070 6.940 0.420 6.520 7300 ---- 7.570 ---- 7.560 7.440 0.420 7.020 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- ---- ---- 4.540 ---- ---- 6150 ---- ---- ---- ---- 4.040 ---- ---- 6200 ---- ---- ---- 3.420 3.550 ---- ---- 6250 ---- ---- ---- 2.920 3.050 ---- ---- 6300 ---- ---- ---- 2.430 2.560 ---- ---- 6350 ---- ---- ---- 1.950 2.070 ---- ---- 6400 ---- ---- ---- 1.480 1.600 ---- ---- 6425 ---- ---- ---- 1.260 1.380 ---- ---- 6450 ---- ---- ---- 1.060 1.160 ---- ---- 6475 ---- ---- ---- 0.860 0.950 ---- ---- 6500 ---- ---- ---- 0.690 0.770 ---- ---- 6525 ---- ---- ---- 0.540 0.600 ---- ---- 6550 ---- ---- ---- 0.410 0.460 ---- ---- 6575 ---- ---- ---- 0.310 0.340 ---- ---- 6600 ---- ---- ---- 0.220 0.240 ---- ---- 6625 ---- ---- ---- 0.160 0.170 ---- ---- 6650 ---- ---- ---- 0.110 0.120 ---- ---- 6675 ---- ---- ---- 0.080 0.080 ---- ---- 6700 ---- ---- ---- 0.050 0.050 ---- ---- 6725 ---- ---- ---- 0.035 0.035 ---- ---- 6750 ---- ---- ---- 0.030 0.025 ---- ---- 6775 ---- ---- ---- 0.025 0.015 ---- ---- 6800 ---- ---- ---- 0.025 0.010 ---- ---- 6850 ---- ---- ---- 0.020 0.005 ---- ---- 6900 ---- ---- ---- 0.015 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.020 0.005 ---- ---- 6250 ---- ---- ---- 0.020 0.005 ---- ---- 6300 ---- ---- ---- 0.025 0.015 ---- ---- 6350 ---- ---- ---- 0.030 0.030 ---- ---- 6400 ---- ---- ---- 0.060 0.060 ---- ---- 6425 ---- ---- ---- 0.070 0.080 ---- ---- 6450 ---- ---- ---- 0.100 0.110 ---- ---- 6475 ---- ---- ---- 0.140 0.150 ---- ---- 6500 ---- ---- ---- 0.190 0.220 ---- ---- 6525 ---- ---- ---- 0.260 0.300 ---- ---- 6550 ---- ---- ---- 0.350 0.410 ---- ---- 6575 ---- ---- ---- 0.460 0.540 ---- ---- 6600 ---- ---- ---- 0.590 0.690 ---- ---- 6625 ---- ---- ---- 0.750 0.870 ---- ---- 6650 ---- ---- ---- 0.930 1.060 ---- ---- 6675 ---- ---- ---- 1.130 1.280 ---- ---- 6700 ---- ---- ---- 1.340 1.500 ---- ---- 6725 ---- ---- ---- 1.560 1.730 ---- ---- 6750 ---- ---- ---- 1.800 1.970 ---- ---- 6775 ---- ---- ---- 2.030 2.210 ---- ---- 6800 ---- ---- ---- 2.280 2.460 ---- ---- 6850 ---- ---- ---- 2.770 2.950 ---- ---- 6900 ---- ---- ---- 3.260 3.440 ---- ---- 6950 ---- ---- ---- ---- 3.940 ---- ---- 7000 ---- ---- ---- ---- 4.440 ---- ---- 7050 ---- ---- ---- ---- 4.940 ---- ---- 7100 ---- ---- ---- ---- 5.440 ---- ---- 7150 ---- ---- ---- ---- 5.940 ---- ---- 7200 ---- ---- ---- ---- 6.440 ---- ---- WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.530 ---- ---- 6050 ---- ---- ---- 4.910 5.030 ---- ---- 6100 ---- ---- 4.420 4.420 4.540 -0.420 4.960 6150 ---- ---- 3.920 3.920 4.040 -0.430 4.470 6200 ---- ---- 3.430 3.430 3.550 -0.420 3.970 6250 ---- ---- 2.940 2.940 3.070 -0.410 3.480 6300 ---- ---- 2.470 2.470 2.590 -0.410 3.000 6350 ---- ---- 2.000 2.000 2.130 -0.400 2.530 6400 ---- ---- 1.580 1.580 1.690 -0.380 2.070 6425 ---- ---- ---- 1.380 1.480 ---- ---- 6450 ---- ---- 1.200 1.200 1.280 -0.360 1.640 6475 ---- ---- ---- 1.020 1.100 ---- ---- 6500 ---- ---- 0.850 0.850 0.930 -0.320 1.250 6525 ---- ---- 0.710 0.710 0.780 -0.290 1.070 6550 ---- ---- 0.580 0.580 0.640 -0.270 0.910 6575 ---- ---- 0.470 0.470 0.520 -0.240 0.760 6600 ---- ---- 0.380 0.380 0.420 -0.210 0.630 6625 ---- 0.530 0.300 0.530 0.330 -0.180 0.510 6650 ---- 0.420 0.230 0.420 0.260 -0.150 0.410 6675 ---- 0.330 0.180 0.330 0.200 -0.120 0.320 6700 ---- 0.260 0.140 0.260 0.150 -0.100 0.250 6725 ---- ---- 0.110 0.110 0.110 -0.090 0.200 6750 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6775 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6800 ---- ---- 0.050 0.050 0.045 -0.045 0.090 6825 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6850 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6875 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6900 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6925 ---- ---- ---- ---- 0.010 -0.010 0.020 6950 ---- ---- ---- ---- 0.005 -0.010 0.015 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 ---- ---- 6100 ---- ---- ---- ---- 0.005 0.005 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6250 ---- 0.025 ---- 0.025 0.025 0.005 0.020 6300 ---- 0.050 ---- 0.050 0.050 0.015 0.035 6350 ---- 0.090 ---- 0.090 0.080 0.020 0.060 6400 ---- 0.160 ---- 0.160 0.140 0.040 0.100 6425 ---- ---- ---- 0.210 0.180 ---- ---- 6450 ---- 0.270 ---- 0.270 0.240 0.070 0.170 6475 ---- ---- ---- 0.350 0.300 ---- ---- 6500 ---- 0.440 0.270 0.270 0.380 0.100 0.280 6525 ---- 0.540 0.340 0.340 0.480 0.130 0.350 6550 ---- 0.670 0.420 0.420 0.590 0.160 0.430 6575 ---- 0.800 0.520 0.520 0.720 0.180 0.540 6600 ---- 0.950 0.630 0.630 0.870 0.220 0.650 6625 ---- 1.130 ---- 1.130 1.030 0.250 0.780 6650 ---- 1.310 ---- 1.310 1.200 0.270 0.930 6675 ---- 1.510 ---- 1.510 1.390 0.290 1.100 6700 ---- 1.710 ---- 1.710 1.590 0.320 1.270 6725 ---- 1.930 ---- 1.930 1.810 0.340 1.470 6750 ---- 2.160 ---- 2.160 2.030 0.360 1.670 6775 ---- 2.390 ---- 2.390 2.260 0.380 1.880 6800 ---- 2.620 ---- 2.620 2.490 0.390 2.100 6825 ---- 2.850 ---- 2.850 2.720 0.390 2.330 6850 ---- 3.090 ---- 3.090 2.970 0.400 2.570 6875 ---- 3.340 ---- 3.340 3.210 0.410 2.800 6900 ---- 3.580 ---- 3.580 3.450 0.400 3.050 6925 ---- 3.830 ---- 3.830 3.700 0.410 3.290 6950 ---- 4.070 ---- 4.070 3.940 0.410 3.530 7000 ---- 4.570 ---- 4.570 4.440 0.420 4.020 7050 ---- 4.770 ---- 4.770 4.930 0.420 4.510 7100 ---- ---- ---- ---- 5.430 0.420 5.010 7150 ---- ---- ---- ---- 5.930 0.420 5.510 7200 ---- ---- ---- ---- 6.430 0.420 6.010 7250 ---- ---- ---- ---- 6.930 0.430 6.500 7300 ---- ---- ---- ---- 7.430 0.430 7.000 WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6000 ---- ---- ---- 5.460 5.410 ---- ---- 6050 ---- ---- ---- 4.960 4.910 ---- ---- 6100 ---- ---- 4.460 4.460 4.410 -0.560 4.970 6150 ---- ---- 3.960 3.960 3.910 -0.560 4.470 6200 ---- ---- 3.460 3.460 3.410 -0.560 3.970 6250 ---- ---- 2.960 2.960 2.910 -0.560 3.470 6300 ---- ---- 2.460 2.460 2.410 -0.560 2.970 6350 ---- ---- 1.960 1.960 1.910 -0.560 2.470 6400 ---- ---- 1.460 1.460 1.410 -0.560 1.970 6425 ---- ---- ---- 1.210 1.160 ---- ---- 6450 ---- ---- 0.960 0.960 0.910 -0.560 1.470 6475 ---- ---- ---- 0.710 0.660 ---- ---- 6500 ---- ---- 0.460 0.460 0.410 -0.560 0.970 6525 ---- ---- 0.210 0.210 0.160 -0.570 0.730 6550 ---- ---- 0.015 0.015 0.000 -0.490 0.490 6575 ---- ---- 0.010 0.010 0.000 -0.280 0.280 6600 ---- ---- 0.020 0.020 0.000 -0.130 0.130 6625 ---- ---- 0.015 0.015 0.000 -0.050 0.050 1 1 6650 ---- ---- ---- ---- 0.000 -0.015 0.015 5 5 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 1 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB WA3 JAN24 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6000 ---- ---- ---- 0.025 0.000 ---- ---- 6050 ---- ---- ---- 0.025 0.000 ---- ---- 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- 0.025 0.000 ---- ---- 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- 0.025 0.000 ---- ---- 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6525 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6550 ---- 0.080 ---- 0.080 0.090 0.070 0.020 1 1 6575 ---- 0.290 ---- 0.290 0.340 0.280 0.060 6600 0.620 0.620 0.620 0.580 0.590 0.440 3 0.150 3 6625 ---- 0.790 ---- 0.790 0.840 0.520 0.320 1 6650 ---- 1.040 ---- 1.040 1.090 0.550 0.540 6675 ---- 1.290 ---- 1.290 1.340 0.560 0.780 6700 ---- 1.540 ---- 1.540 1.590 0.570 1.020 1 6725 ---- 1.790 ---- 1.790 1.840 0.570 1.270 1 6750 ---- 2.040 ---- 2.040 2.090 0.570 1.520 6775 ---- 2.290 ---- 2.290 2.340 0.570 1.770 6800 ---- 2.540 ---- 2.540 2.590 0.570 2.020 6825 ---- 2.790 ---- 2.790 2.840 0.570 2.270 6850 ---- 3.040 ---- 3.040 3.090 0.570 2.520 6875 ---- 3.290 ---- 3.290 3.340 0.570 2.770 6900 ---- 3.540 ---- 3.540 3.590 0.570 3.020 6925 ---- 3.790 ---- 3.790 3.840 0.570 3.270 6950 ---- 4.040 ---- 4.040 4.090 0.570 3.520 6975 ---- 4.290 ---- 4.290 4.340 0.570 3.770 7000 ---- 4.540 ---- 4.540 4.590 0.570 4.020 7025 ---- 4.790 ---- 4.790 4.840 0.570 4.270 7050 ---- 5.040 ---- 5.040 5.090 0.570 4.520 7100 ---- 5.540 ---- 5.540 5.590 0.570 5.020 7150 ---- 6.040 ---- 6.040 6.090 0.570 5.520 7200 ---- 6.540 ---- 6.540 6.590 0.570 6.020 7250 ---- 7.040 ---- 7.040 7.090 0.570 6.520 7300 ---- 7.540 ---- 7.540 7.590 0.570 7.020 7350 ---- 8.040 ---- 8.040 8.090 0.570 7.520 7400 ---- 8.540 ---- 8.540 8.590 0.570 8.020 7450 ---- 9.040 ---- 9.040 9.090 0.570 8.520 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- 4.490 4.490 4.550 -0.420 4.970 6150 ---- ---- 3.990 3.990 4.050 -0.420 4.470 6200 ---- ---- 3.480 3.480 3.550 -0.420 3.970 6250 ---- ---- 2.980 2.980 3.050 -0.420 3.470 6300 ---- ---- 2.420 2.420 2.550 -0.420 2.970 6350 ---- ---- 1.920 1.920 2.050 -0.420 2.470 6400 ---- ---- 1.440 1.440 1.560 -0.420 1.980 6425 ---- ---- ---- 1.210 1.320 ---- ---- 6450 ---- ---- 0.980 0.980 1.100 -0.410 1.510 6475 ---- ---- ---- 0.780 0.880 ---- ---- 6500 ---- ---- 0.580 0.580 0.680 -0.380 1.060 6525 ---- ---- 0.430 0.430 0.500 -0.350 0.850 6550 ---- ---- 0.300 0.300 0.350 -0.310 0.660 6575 ---- ---- 0.200 0.200 0.240 -0.260 0.500 6600 ---- ---- 0.130 0.130 0.150 -0.210 0.360 240 240 6625 0.080 0.260 0.080 0.090 0.090 -0.160 1 0.250 6650 0.060 0.170 0.060 0.060 0.050 -0.110 1 0.160 6675 ---- ---- 0.035 0.035 0.030 -0.070 0.100 6700 ---- ---- 0.025 0.025 0.015 -0.045 0.060 1 2 6725 ---- ---- 0.020 0.020 0.005 -0.030 0.035 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- -0.005 1 0.005 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- 0.020 ---- 0.020 0.015 0.005 0.010 6425 ---- ---- ---- 0.035 0.025 ---- ---- 6450 0.050 0.060 0.050 0.060 0.050 0.015 1 0.035 6475 ---- ---- ---- 0.100 0.080 ---- ---- 6500 ---- 0.170 ---- 0.170 0.130 0.040 0.090 6525 0.250 0.270 0.120 0.270 0.200 0.070 1 0.130 535 535 6550 ---- 0.380 0.180 0.180 0.300 0.110 0.190 77 77 6575 ---- 0.540 0.260 0.260 0.440 0.170 0.270 16 15 6600 ---- 0.710 0.370 0.370 0.600 0.220 0.380 6625 ---- 0.910 ---- 0.910 0.790 0.270 0.520 6650 ---- 1.120 ---- 1.120 1.000 0.310 0.690 1 1 6675 ---- 1.350 ---- 1.350 1.230 0.350 0.880 6700 ---- 1.590 ---- 1.590 1.460 0.370 1.090 1 1 6725 ---- 1.840 ---- 1.840 1.710 0.400 1.310 6750 ---- 2.080 ---- 2.080 1.950 0.410 1.540 6775 ---- 2.300 ---- 2.300 2.200 0.420 1.780 6800 ---- 2.520 ---- 2.520 2.450 0.420 2.030 6825 ---- 2.770 ---- 2.770 2.700 0.420 2.280 6850 ---- 3.020 ---- 3.020 2.950 0.430 2.520 6875 ---- 3.250 ---- 3.250 3.200 0.430 2.770 6900 ---- 3.500 ---- 3.500 3.450 0.430 3.020 6925 ---- 3.750 ---- 3.750 3.700 0.430 3.270 6950 ---- 4.000 ---- 4.000 3.950 0.430 3.520 6975 ---- 4.250 ---- 4.250 4.200 0.430 3.770 7000 ---- 4.510 ---- 4.510 4.450 0.430 4.020 7025 ---- 4.760 ---- 4.760 4.700 0.430 4.270 7050 ---- 5.010 ---- 5.010 4.950 0.430 4.520 7100 ---- 5.510 ---- 5.510 5.440 0.420 5.020 7150 ---- ---- ---- ---- 5.940 0.420 5.520 7200 ---- ---- ---- ---- 6.440 0.420 6.020 7250 ---- ---- ---- ---- 6.940 0.420 6.520 7300 ---- ---- ---- ---- 7.440 0.420 7.020 7350 ---- ---- ---- ---- 7.940 0.420 7.520 7400 ---- ---- ---- ---- 8.440 0.420 8.020 7450 ---- ---- ---- ---- 8.940 0.420 8.520 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 6000 ---- ---- ---- ---- 5.540 ---- ---- 6050 ---- ---- ---- ---- 5.040 ---- ---- 6100 ---- ---- ---- ---- 4.540 -0.420 4.960 6150 ---- ---- 3.950 3.950 4.040 -0.430 4.470 6200 ---- ---- 3.420 3.420 3.540 -0.430 3.970 6250 ---- ---- 2.920 2.920 3.050 -0.420 3.470 6300 ---- ---- 2.430 2.430 2.560 -0.420 2.980 6350 ---- ---- 1.960 1.960 2.080 -0.410 2.490 6400 ---- ---- 1.490 1.490 1.610 -0.410 2.020 6425 ---- ---- ---- 1.280 1.390 ---- ---- 6450 ---- ---- 1.080 1.080 1.170 -0.390 1.560 6475 ---- ---- ---- 0.890 0.980 ---- ---- 6500 ---- ---- 0.710 0.710 0.800 -0.340 1.140 6525 ---- ---- 0.570 0.570 0.630 -0.320 0.950 6550 ---- ---- 0.440 0.440 0.490 -0.290 0.780 6575 ---- ---- 0.330 0.330 0.370 -0.250 0.620 6600 ---- ---- 0.250 0.250 0.270 -0.220 0.490 6625 ---- 0.390 0.180 0.390 0.190 -0.180 1 0.370 1 1 6650 ---- 0.290 0.130 0.290 0.140 -0.140 2 0.280 6675 ---- 0.210 0.090 0.210 0.100 -0.100 0.200 1 6700 ---- 0.150 0.070 0.150 0.070 -0.070 3 0.140 1 1 6725 ---- ---- 0.045 0.045 0.045 -0.055 0.100 1 6750 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6775 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 1 6825 ---- ---- 0.020 0.020 0.010 -0.015 1 0.025 1 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6350 ---- 0.035 ---- 0.035 0.035 0.015 0.020 6400 ---- 0.070 ---- 0.070 0.060 0.015 0.045 6425 ---- ---- ---- 0.110 0.090 ---- ---- 6450 ---- 0.150 ---- 0.150 0.130 0.040 0.090 6475 ---- ---- ---- 0.220 0.180 ---- ---- 6500 ---- 0.300 ---- 0.300 0.250 0.080 0.170 6525 ---- 0.400 0.220 0.220 0.330 0.100 0.230 6550 ---- 0.520 0.290 0.290 0.440 0.140 0.300 6575 ---- 0.660 0.380 0.380 0.570 0.170 0.400 6600 ---- 0.830 0.490 0.490 0.720 0.210 0.510 6625 ---- 1.000 ---- 1.000 0.890 0.240 0.650 6650 ---- 1.200 ---- 1.200 1.090 0.290 0.800 6675 ---- 1.420 ---- 1.420 1.300 0.320 0.980 6700 ---- 1.640 ---- 1.640 1.520 0.350 1.170 6725 ---- 1.870 ---- 1.870 1.740 0.370 1.370 6750 ---- 2.100 ---- 2.100 1.980 0.390 1.590 6775 ---- 2.340 ---- 2.340 2.220 0.400 1.820 6800 ---- 2.600 ---- 2.600 2.460 0.400 2.060 6825 ---- 2.830 ---- 2.830 2.700 0.410 2.290 6850 ---- 3.080 ---- 3.080 2.950 0.410 2.540 6875 ---- 3.330 ---- 3.330 3.200 0.420 2.780 6900 ---- 3.540 ---- 3.540 3.440 0.410 3.030 6925 ---- 3.750 ---- 3.750 3.690 0.420 3.270 6950 ---- 3.840 ---- 3.780 3.940 0.420 3.520 7000 ---- ---- ---- ---- 4.440 0.420 4.020 7050 ---- ---- ---- ---- 4.940 0.420 4.520 7100 ---- ---- ---- ---- 5.440 0.430 5.010 7150 ---- ---- ---- ---- 5.940 0.430 5.510 7200 ---- ---- ---- ---- 6.440 0.430 6.010 7250 ---- ---- ---- ---- 6.940 0.430 6.510 7300 ---- ---- ---- ---- 7.430 0.420 7.010 7350 ---- ---- ---- ---- 7.930 0.420 7.510 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 9.940 9.060 9.060 9.810 0.460 9.350 1175 ---- 9.440 8.560 8.560 9.310 0.460 8.850 1180 ---- 8.940 8.060 8.060 8.810 0.460 8.350 1185 ---- 8.440 7.560 7.560 8.310 0.460 7.850 1190 ---- 7.940 7.070 7.070 7.810 0.460 7.350 1195 ---- 7.450 6.570 6.570 7.310 0.460 6.850 1200 ---- 6.950 6.070 6.070 6.810 0.450 6.360 1205 ---- 6.450 5.580 5.580 6.320 0.450 5.870 1210 ---- 5.960 5.090 5.090 5.820 0.450 5.370 1215 ---- 5.460 4.590 4.590 5.330 0.450 4.880 1220 ---- 4.970 4.100 4.100 4.830 0.440 4.390 1225 ---- 4.480 3.620 3.620 4.340 0.440 3.900 1230 ---- 3.990 3.150 3.150 3.850 0.420 3.430 1235 ---- 3.500 2.690 2.690 3.370 0.410 2.960 1240 ---- 3.030 2.260 2.260 2.900 0.380 2.520 1242 ---- 2.800 2.050 2.050 2.670 0.370 2.300 1245 ---- 2.580 1.850 1.850 2.440 0.350 2.090 1247 ---- 2.360 1.670 1.670 2.230 0.340 1.890 1250 ---- 2.150 1.490 1.490 2.010 0.310 1.700 1252 ---- 1.940 1.320 1.320 1.810 0.290 1.520 1255 ---- 1.740 1.170 1.170 1.620 0.270 1.350 1257 ---- 1.550 1.020 1.550 1.430 0.240 1.190 1260 ---- 1.370 0.890 1.370 1.260 0.220 1.040 1262 ---- 1.200 0.760 1.200 1.100 0.200 0.900 1265 ---- 1.050 0.650 1.050 0.950 0.180 0.770 1267 ---- 0.910 0.560 0.910 0.810 0.150 0.660 1270 ---- 0.790 0.470 0.790 0.690 0.130 0.560 1272 ---- 0.670 0.390 0.390 0.580 0.110 0.470 1275 ---- 0.560 0.330 0.330 0.480 0.090 0.390 1 1277 ---- 0.460 0.270 0.270 0.400 0.080 0.320 1 1280 ---- 0.380 0.220 0.220 0.330 0.070 0.260 1282 ---- 0.310 0.180 0.180 0.270 0.050 0.220 1 1285 ---- 0.260 0.150 0.150 0.210 0.030 0.180 1 1287 ---- 0.210 0.130 0.130 0.170 0.030 0.140 1290 ---- 0.160 ---- 0.160 0.140 0.030 0.110 1292 ---- 0.130 ---- 0.130 0.110 0.020 0.090 1295 ---- 0.090 ---- 0.090 0.090 0.020 0.070 232 1297 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1300 ---- 0.050 ---- 0.050 0.050 0.010 0.040 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 5 1225 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1230 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1235 ---- 0.110 0.060 0.110 0.050 -0.050 0.100 1240 ---- 0.180 0.090 0.180 0.080 -0.070 0.150 233 1242 ---- 0.220 0.100 0.220 0.090 -0.090 0.180 1245 ---- 0.270 0.120 0.270 0.120 -0.110 0.230 4 1247 ---- 0.330 0.160 0.330 0.150 -0.120 0.270 1250 ---- 0.400 0.190 0.400 0.190 -0.140 0.330 1252 ---- 0.480 0.240 0.480 0.230 -0.170 0.400 1255 ---- 0.570 0.290 0.570 0.290 -0.190 0.480 1257 ---- 0.680 0.350 0.350 0.350 -0.220 0.570 1260 ---- 0.790 0.430 0.790 0.430 -0.240 0.670 1 1 1262 ---- 0.920 0.510 0.510 0.520 -0.260 0.780 1265 ---- 1.060 0.600 0.600 0.620 -0.280 0.900 1267 ---- 1.210 0.700 0.700 0.730 -0.310 1.040 1270 ---- 1.370 0.820 0.820 0.860 -0.330 1.190 1 1 1272 ---- 1.550 0.950 0.950 1.000 -0.350 1.350 1 1 1275 ---- 1.740 1.100 1.740 1.150 -0.370 1.520 1277 ---- 1.930 1.250 1.930 1.320 -0.380 1.700 1280 ---- 2.130 1.420 2.130 1.490 -0.400 1.890 1282 ---- 2.340 1.600 2.340 1.680 -0.410 2.090 1285 ---- 2.560 1.790 2.560 1.880 -0.420 2.300 1287 ---- 2.780 1.990 2.780 2.090 -0.420 2.510 1290 ---- 3.010 2.200 3.010 2.300 -0.440 2.740 1292 ---- 3.240 2.410 3.240 2.520 -0.440 2.960 1295 ---- 3.470 2.630 3.470 2.750 -0.440 3.190 1297 ---- 3.710 2.860 3.710 2.980 -0.450 3.430 1300 ---- 3.950 3.100 3.950 3.210 -0.450 3.660 1305 ---- 4.440 3.570 4.440 3.690 -0.460 4.150 1310 ---- 4.930 4.060 4.930 4.180 -0.450 4.630 1315 ---- 5.420 4.550 5.420 4.670 -0.460 5.130 1320 ---- 5.920 5.040 5.920 5.160 -0.460 5.620 1325 ---- 6.410 5.540 6.410 5.660 -0.450 6.110 1330 ---- 6.910 6.030 6.910 6.160 -0.450 6.610 1335 ---- 7.410 6.530 7.410 6.650 -0.460 7.110 1340 ---- 7.910 7.030 7.910 7.150 -0.460 7.610 1345 ---- 8.400 7.530 8.400 7.650 -0.460 8.110 1350 ---- 8.900 8.020 8.900 8.150 -0.460 8.610 1355 ---- 9.400 8.520 9.400 8.650 -0.460 9.110 1360 ---- 9.900 9.020 9.900 9.150 -0.460 9.610 1365 ---- 10.400 9.520 10.400 9.650 -0.450 10.100 1370 ---- 10.900 10.020 10.900 10.150 -0.450 10.600 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 9.960 9.080 9.080 9.830 0.460 9.370 1175 ---- 9.460 8.580 8.580 9.330 0.460 8.870 1180 ---- 8.960 8.080 8.080 8.830 0.460 8.370 1185 ---- 8.460 7.580 7.580 8.330 0.460 7.870 1190 ---- 7.960 7.080 7.080 7.830 0.460 7.370 1195 ---- 7.460 6.580 6.580 7.330 0.460 6.870 1200 ---- 6.960 6.080 6.080 6.830 0.460 6.370 1205 ---- 6.460 5.580 5.580 6.330 0.460 5.870 1210 ---- 5.960 5.080 5.080 5.830 0.460 5.370 1215 ---- 5.460 4.580 4.580 5.330 0.460 4.870 1220 ---- 4.960 4.080 4.080 4.830 0.460 4.370 1225 ---- 4.460 3.580 3.580 4.330 0.460 3.870 1230 ---- 3.960 3.070 3.070 3.830 0.460 3.370 1235 ---- 3.460 2.580 2.580 3.330 0.460 2.870 1240 ---- 2.960 2.090 2.090 2.830 0.460 2.370 1242 ---- 2.710 1.840 1.840 2.580 0.450 2.130 1245 ---- 2.460 1.600 1.600 2.330 0.440 1.890 1247 ---- 2.210 1.380 1.380 2.080 0.430 1.650 1250 ---- 1.970 1.160 1.160 1.830 0.410 1.420 1252 ---- 1.720 0.970 0.970 1.580 0.380 1.200 1255 ---- 1.480 0.780 0.780 1.340 0.340 1.000 1257 ---- 1.240 0.620 0.620 1.100 0.290 0.810 1 1260 ---- 1.020 0.480 0.480 0.870 0.240 0.630 1262 0.550 0.800 0.360 0.800 0.650 0.170 6 0.480 1 1 1265 ---- 0.610 0.260 0.610 0.470 0.110 0.360 1267 ---- 0.440 0.180 0.440 0.310 0.050 5 0.260 1270 0.140 0.300 0.110 0.110 0.190 0.010 1 0.180 10 10 1272 ---- 0.200 0.060 0.060 0.110 -0.010 0.120 3 3 1275 0.050 0.110 0.030 0.050 0.060 -0.020 2 0.080 1 5 1277 ---- 0.060 0.020 0.020 0.030 -0.020 0.050 1280 0.020 0.020 0.010 0.010 0.010 -0.020 2 0.030 8 52 1282 ---- ---- ---- ---- -0.020 0.020 20 1285 ---- ---- ---- ---- -0.010 0.010 8 203 1287 ---- ---- ---- ---- 0.000 CAB 24 1290 ---- ---- ---- ---- 0.000 CAB 37 1292 ---- ---- ---- ---- 0.000 CAB 139 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 114 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- ---- ---- 9.450 9.790 ---- ---- 1175 ---- ---- ---- 8.960 9.290 ---- ---- 1180 ---- 8.930 8.060 8.060 8.790 0.450 8.340 1185 ---- 8.430 7.560 7.560 8.300 0.450 7.850 1190 ---- 7.940 7.070 7.070 7.800 0.450 7.350 1195 ---- 7.450 6.580 6.580 7.310 0.450 6.860 1200 ---- 6.950 6.090 6.090 6.820 0.450 6.370 1205 ---- 6.460 5.600 5.600 6.320 0.440 5.880 1210 ---- 5.970 5.110 5.110 5.830 0.430 5.400 1215 ---- 5.480 4.630 4.630 5.350 0.440 4.910 1220 ---- 5.000 4.160 4.160 4.860 0.420 4.440 1225 ---- 4.520 3.710 3.710 4.390 0.420 3.970 1230 ---- 4.050 3.260 3.260 3.920 0.400 3.520 1235 ---- 3.590 2.840 2.840 3.460 0.380 3.080 1240 ---- 3.150 2.440 2.440 3.020 0.350 2.670 1242 ---- ---- ---- 2.530 2.810 ---- ---- 1245 ---- 2.730 2.060 2.060 2.600 0.320 2.280 1247 ---- ---- ---- 2.140 2.400 ---- ---- 1250 ---- 2.330 1.720 1.720 2.210 0.300 1.910 1252 ---- ---- ---- 1.560 2.020 ---- ---- 1255 ---- 1.950 1.400 1.950 1.840 0.260 1.580 1257 ---- 1.770 1.260 1.770 1.670 0.240 1.430 1260 ---- 1.610 1.130 1.610 1.500 0.220 1.280 1262 ---- 1.460 1.000 1.460 1.350 0.210 1.140 1265 ---- 1.310 0.890 1.310 1.200 0.180 1.020 1267 1.050 1.170 0.780 1.000 1.070 0.170 1 0.900 1270 ---- 1.040 0.690 1.040 0.950 0.150 0.800 1272 ---- 0.920 0.600 0.920 0.830 0.130 0.700 1275 ---- 0.810 0.530 0.810 0.730 0.120 0.610 1277 ---- 0.710 0.460 0.710 0.640 0.110 0.530 1280 ---- 0.620 0.400 0.620 0.560 0.100 0.460 1282 ---- 0.540 0.340 0.340 0.480 0.080 0.400 1285 ---- 0.460 0.290 0.290 0.410 0.070 0.340 1287 ---- 0.390 0.250 0.250 0.350 0.060 0.290 1290 ---- 0.340 0.210 0.210 0.300 0.050 0.250 1292 ---- 0.280 0.180 0.180 0.250 0.040 119 0.210 1295 ---- 0.240 0.160 0.160 0.210 0.030 0.180 113 113 1300 ---- 0.170 0.110 0.110 0.150 0.030 0.120 1305 ---- 0.100 ---- 0.100 0.110 0.030 0.080 1310 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1315 ---- ---- ---- ---- 0.050 0.010 0.040 1320 ---- 0.030 ---- 0.030 0.030 0.010 0.020 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 122 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.020 0.020 1 1247 ---- 0.050 0.020 0.050 -0.030 0.030 26 139 1250 ---- 0.080 0.020 0.080 -0.050 0.050 1252 ---- 0.120 0.020 0.120 -0.090 0.090 2 3 1255 ---- 0.190 0.020 0.190 0.010 -0.120 0.130 1 6 1257 ---- 0.270 0.030 0.270 0.020 -0.170 0.190 2 28 1260 ---- 0.380 0.050 0.380 0.040 -0.220 0.260 5 9 1262 0.060 0.510 0.060 0.060 0.080 -0.290 2 0.370 2 51 1265 0.240 0.670 0.130 0.130 0.140 -0.350 16 0.490 5 3 1267 ---- 0.840 0.220 0.840 0.230 -0.410 0.640 211 1270 ---- 1.050 0.340 1.050 0.360 -0.450 0.810 4 52 1272 0.660 1.260 0.490 0.820 0.530 -0.470 1 1.000 1 1 1275 ---- 1.470 0.660 1.470 0.730 -0.480 1.210 1277 ---- 1.720 0.860 1.720 0.950 -0.480 1.430 1280 ---- 1.950 1.080 1.950 1.180 -0.480 1.660 2 1282 ---- 2.200 1.310 2.200 1.420 -0.480 1.900 1285 ---- 2.440 1.550 2.440 1.670 -0.470 2.140 1287 ---- 2.690 1.800 2.690 1.920 -0.460 2.380 1290 ---- 2.940 2.040 2.940 2.170 -0.460 2.630 1292 ---- 3.190 2.290 3.190 2.420 -0.460 2.880 1295 ---- 3.420 2.540 3.420 2.670 -0.460 3.130 1297 ---- 3.670 2.790 3.670 2.920 -0.460 3.380 1300 ---- 3.920 3.040 3.920 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.460 4.630 1315 ---- 5.420 4.540 5.420 4.670 -0.460 5.130 1320 ---- 5.920 5.040 5.920 5.170 -0.460 5.630 1325 ---- 6.420 5.540 6.420 5.670 -0.460 6.130 1330 ---- 6.920 6.040 6.920 6.170 -0.460 6.630 1335 ---- 7.420 6.540 7.420 6.670 -0.460 7.130 1340 ---- 7.920 7.040 7.920 7.170 -0.460 7.630 1345 ---- 8.420 7.540 8.420 7.670 -0.460 8.130 1350 ---- 8.920 8.040 8.920 8.170 -0.460 8.630 1355 ---- 9.420 8.540 9.420 8.670 -0.460 9.130 1360 ---- 9.920 9.040 9.920 9.170 -0.460 9.630 1365 ---- 10.420 9.540 10.420 9.670 -0.460 10.130 1370 ---- 10.920 10.040 10.920 10.170 -0.460 10.630 1375 ---- 11.420 10.540 11.420 10.670 -0.460 11.130 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- 0.030 ---- ---- 1175 ---- ---- ---- 0.030 ---- ---- 1180 ---- ---- ---- ---- -0.010 0.010 1185 ---- ---- ---- ---- 0.010 0.000 0.010 1190 ---- ---- ---- ---- 0.010 -0.010 0.020 1195 ---- ---- ---- ---- 0.010 -0.010 0.020 1200 ---- ---- ---- ---- 0.020 -0.010 0.030 1205 ---- ---- ---- ---- 0.020 -0.020 0.040 1210 ---- ---- ---- ---- 0.030 -0.020 0.050 1215 0.050 0.050 0.050 0.050 0.040 -0.030 3 0.070 1220 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1225 ---- 0.130 0.080 0.130 0.080 -0.040 0.120 1230 ---- 0.190 0.110 0.190 0.110 -0.060 0.170 1235 ---- 0.260 0.150 0.260 0.150 -0.080 119 0.230 113 113 1240 ---- 0.360 0.210 0.360 0.200 -0.110 0.310 1242 ---- ---- ---- 0.240 0.240 ---- ---- 1245 ---- 0.480 0.280 0.280 0.280 -0.140 0.420 1247 ---- ---- ---- 0.330 0.330 ---- ---- 1250 ---- 0.630 0.380 0.380 0.380 -0.170 0.550 1252 ---- ---- ---- 0.440 0.450 ---- ---- 1255 ---- 0.820 0.500 0.500 0.520 -0.190 0.710 1257 ---- 0.930 0.580 0.580 0.590 -0.220 0.810 1260 ---- 1.050 0.660 0.660 0.680 -0.230 0.910 1262 ---- 1.160 0.750 0.750 0.770 -0.260 1.030 1265 ---- 1.300 0.850 0.850 0.880 -0.270 1.150 1267 ---- 1.440 0.960 0.960 0.990 -0.290 1.280 1270 ---- 1.590 1.070 1.070 1.120 -0.300 1.420 1272 ---- 1.760 1.200 1.200 1.250 -0.320 1.570 1275 ---- 1.930 1.340 1.340 1.400 -0.330 1.730 1277 ---- 2.110 1.490 2.110 1.560 -0.340 1.900 1280 ---- 2.300 1.650 2.300 1.720 -0.360 2.080 1282 ---- 2.500 1.810 2.500 1.890 -0.380 2.270 1285 ---- 2.690 1.990 2.690 2.070 -0.390 2.460 1287 ---- 2.900 2.170 2.900 2.260 -0.400 2.660 1290 ---- 3.110 2.360 3.110 2.460 -0.400 2.860 1292 ---- 3.330 2.560 3.330 2.660 -0.420 3.080 1295 ---- 3.550 2.760 3.550 2.870 -0.420 3.290 1300 ---- 4.010 3.190 4.010 3.310 -0.430 3.740 1305 ---- 4.480 3.640 4.480 3.760 -0.440 4.200 1310 ---- 4.950 4.100 4.950 4.220 -0.450 4.670 1315 ---- 5.440 4.580 5.440 4.700 -0.440 5.140 1320 ---- 5.930 5.060 5.930 5.180 -0.450 5.630 1325 ---- 6.420 5.540 6.420 5.660 -0.460 6.120 1330 ---- 6.910 6.040 6.910 6.160 -0.450 6.610 1335 ---- 7.400 6.530 7.400 6.650 -0.450 7.100 1340 ---- 7.900 7.020 7.900 7.140 -0.460 7.600 1345 ---- 8.390 7.520 8.390 7.640 -0.450 8.090 1350 ---- 8.890 8.010 8.890 8.130 -0.460 8.590 1355 ---- 9.390 8.510 9.390 8.630 -0.460 9.090 1360 ---- 9.880 9.000 9.880 9.130 -0.460 9.590 1365 ---- 10.380 9.500 10.380 9.630 -0.450 10.080 1370 ---- 10.880 10.000 10.880 10.130 -0.450 10.580 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 9.940 9.070 9.070 9.820 0.460 9.360 1175 ---- 9.450 8.570 8.570 9.320 0.460 8.860 1180 ---- 8.950 8.070 8.070 8.820 0.460 8.360 1185 ---- 8.450 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.820 0.460 5.360 1215 ---- 5.450 4.580 4.580 5.320 0.460 4.860 1220 ---- 4.960 4.080 4.080 4.820 0.460 4.360 1225 ---- 4.460 3.590 3.590 4.320 0.450 3.870 1230 ---- 3.960 3.090 3.090 3.830 0.450 3.380 1235 ---- 3.470 2.610 2.610 3.330 0.440 2.890 1240 ---- 2.980 2.140 2.140 2.840 0.420 2.420 1242 ---- 2.730 1.920 1.920 2.590 0.400 2.190 1245 ---- 2.490 1.700 1.700 2.350 0.390 1.960 1247 ---- 2.260 1.510 1.510 2.110 0.360 1.750 1250 ---- 2.030 1.300 1.300 1.880 0.340 1.540 1252 ---- 1.800 1.130 1.130 1.650 0.310 1.340 1255 ---- 1.590 0.960 0.960 1.440 0.290 1.150 1257 ---- 1.380 0.800 0.800 1.230 0.250 0.980 1260 ---- 1.180 0.670 1.180 1.040 0.220 0.820 1262 ---- 0.990 0.550 0.990 0.870 0.190 0.680 1265 ---- 0.830 0.440 0.830 0.710 0.150 0.560 1267 ---- 0.680 0.360 0.680 0.570 0.120 0.450 1270 ---- 0.550 0.280 0.550 0.450 0.090 0.360 1272 0.370 0.430 0.220 0.360 0.350 0.070 25 0.280 1275 0.200 0.330 0.170 0.270 0.270 0.050 8 0.220 1277 ---- 0.250 0.130 0.130 0.200 0.040 0.160 1 1 1280 ---- 0.190 0.100 0.100 0.150 0.030 0.120 2 1282 ---- 0.130 0.080 0.080 0.110 0.020 0.090 1285 0.080 0.100 0.060 0.090 0.080 0.010 2 0.070 1287 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1290 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.010 0.000 0.010 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 5 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- 0.020 0.020 -0.030 0.030 1240 ---- 0.060 0.030 0.060 0.010 -0.040 0.050 44 1242 ---- 0.090 0.030 0.090 0.010 -0.060 0.070 1245 ---- 0.120 0.040 0.120 0.020 -0.080 0.100 72 1247 ---- 0.170 0.040 0.170 0.030 -0.100 0.130 1250 0.050 0.220 0.050 0.050 0.050 -0.120 60 0.170 2 304 1252 ---- 0.290 0.080 0.290 0.080 -0.140 0.220 1 1255 ---- 0.370 0.110 0.370 0.110 -0.170 0.280 16 1257 0.150 0.470 0.150 0.150 0.160 -0.200 256 0.360 1260 ---- 0.580 0.210 0.580 0.210 -0.240 0.450 1262 ---- 0.710 0.290 0.710 0.290 -0.270 0.560 1265 ---- 0.850 0.370 0.370 0.380 -0.300 0.680 1 1267 ---- 1.010 0.470 0.470 0.490 -0.340 0.830 1270 ---- 1.190 0.580 0.580 0.620 -0.360 0.980 50 1272 ---- 1.380 0.720 1.380 0.770 -0.390 1.160 1275 ---- 1.580 0.880 1.580 0.940 -0.400 1.340 2 1277 ---- 1.790 1.050 1.790 1.120 -0.420 1.540 1280 ---- 2.010 1.230 2.010 1.320 -0.430 1.750 1282 ---- 2.240 1.430 1.430 1.520 -0.450 1.970 1285 ---- 2.470 1.640 2.470 1.740 -0.450 2.190 1287 ---- 2.710 1.860 2.710 1.970 -0.450 2.420 1290 ---- 2.950 2.090 2.950 2.200 -0.460 2.660 1292 ---- 3.190 2.320 3.190 2.440 -0.460 2.900 1295 ---- 3.440 2.560 3.440 2.680 -0.460 3.140 1297 ---- 3.680 2.810 3.680 2.930 -0.460 3.390 1300 ---- 3.930 3.050 3.930 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.450 4.120 1310 ---- 4.920 4.040 4.920 4.160 -0.460 4.620 1315 ---- 5.420 4.540 5.420 4.660 -0.460 5.120 1320 ---- 5.920 5.040 5.920 5.160 -0.460 5.620 1325 ---- 6.420 5.540 6.420 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.160 -0.460 6.620 1335 ---- 7.410 6.530 7.410 6.660 -0.460 7.120 1340 ---- 7.910 7.030 7.910 7.160 -0.460 7.620 1345 ---- 8.410 7.530 8.410 7.660 -0.460 8.120 1350 ---- 8.910 8.030 8.910 8.160 -0.460 8.620 1355 ---- 9.410 8.530 9.410 8.660 -0.460 9.120 1360 ---- 9.910 9.030 9.910 9.160 -0.460 9.620 1365 ---- 10.410 9.530 10.410 9.660 -0.460 10.120 1370 ---- 10.910 10.030 10.910 10.160 -0.450 10.610 1375 ---- 11.410 10.530 11.410 10.660 -0.450 11.110 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.870 25.980 25.980 26.740 0.460 26.280 1010 ---- 25.870 24.990 24.990 25.740 0.460 25.280 1020 ---- 24.880 23.990 23.990 24.750 0.470 24.280 1030 ---- 23.880 22.990 22.990 23.750 0.460 23.290 1040 ---- 22.880 22.000 22.000 22.750 0.460 22.290 1050 ---- 21.890 21.000 21.000 21.760 0.460 21.300 1060 ---- 20.890 20.000 20.000 20.760 0.460 20.300 1070 ---- 19.890 19.010 19.010 19.760 0.460 19.300 1080 ---- 18.900 18.010 18.010 18.770 0.460 18.310 1090 ---- 17.900 17.010 17.010 17.770 0.460 17.310 1100 ---- 16.900 16.020 16.020 16.770 0.460 16.310 1110 ---- 15.910 15.020 15.020 15.780 0.460 15.320 1120 ---- 14.910 14.020 14.020 14.780 0.460 14.320 1130 ---- 13.910 13.030 13.030 13.780 0.460 13.320 1140 ---- 12.920 12.030 12.030 12.790 0.460 12.330 1145 ---- 12.420 11.530 11.530 12.290 0.460 11.830 1150 ---- 11.920 11.040 11.040 11.790 0.460 11.330 1155 ---- 11.420 10.540 10.540 11.290 0.460 10.830 1160 ---- 10.930 10.040 10.040 10.790 0.450 10.340 1165 ---- 10.430 9.540 9.540 10.300 0.460 9.840 1170 ---- 9.930 9.050 9.050 9.810 0.460 9.350 1175 ---- 9.430 8.550 8.550 9.310 0.460 8.850 1180 ---- 8.940 8.050 8.050 8.810 0.460 8.350 1 1185 ---- 8.440 7.550 7.550 8.310 0.450 7.860 1190 ---- 7.940 7.050 7.050 7.820 0.460 7.360 1195 ---- 7.450 6.560 6.560 7.320 0.460 6.860 1200 ---- 6.950 6.060 6.060 6.820 0.460 6.360 1205 ---- 6.460 5.570 5.570 6.320 0.450 5.870 1 1210 ---- 5.960 5.080 5.080 5.830 0.450 5.380 139 1215 ---- 5.470 4.590 4.590 5.340 0.450 4.890 130 1220 ---- 4.980 4.110 4.110 4.840 0.430 4.410 1 67 1225 ---- 4.490 3.640 3.640 4.360 0.430 3.930 82 1230 ---- 4.010 3.190 3.190 3.880 0.410 3.470 102 1235 ---- 3.540 2.750 2.750 3.410 0.390 3.020 2453 1240 ---- 3.080 2.330 2.330 2.950 0.360 2.590 5 240 1242 ---- ---- ---- 2.430 2.730 ---- ---- 1245 ---- 2.640 1.940 1.940 2.520 0.340 2.180 43 1247 ---- ---- ---- 2.030 2.310 ---- ---- 1250 ---- 2.220 1.580 1.580 2.100 0.300 1.800 1 1289 1252 ---- 2.020 1.420 1.420 1.910 0.290 1.620 1255 ---- 1.830 1.260 1.260 1.720 0.270 1.450 3 1408 1257 ---- 1.650 1.120 1.650 1.540 0.240 1.300 1260 ---- 1.480 0.990 1.480 1.370 0.220 1.150 6 256 1262 1.070 1.330 0.860 1.010 1.210 0.200 10 1.010 1265 ---- 1.170 0.750 1.170 1.070 0.190 7 0.880 2 136 1267 0.890 1.030 0.650 0.860 0.930 0.160 7 0.770 1 1 1270 0.700 0.900 0.560 0.670 0.810 0.150 20 0.660 1526 1272 ---- 0.780 0.480 0.780 0.700 0.130 0.570 221 1275 ---- 0.670 0.410 0.670 0.600 0.120 1 0.480 1 237 1277 ---- 0.580 0.350 0.580 0.510 0.100 0.410 1 203 1280 ---- 0.490 0.290 0.490 0.430 0.080 0.350 10 496 1282 ---- 0.410 0.240 0.410 0.360 0.070 0.290 1 263 1285 0.240 0.340 0.200 0.300 0.300 0.050 90 0.250 451 1287 ---- 0.290 0.170 0.170 0.250 0.040 0.210 327 1290 0.220 0.230 0.140 0.200 0.210 0.040 11 0.170 583 1292 ---- 0.190 0.120 0.120 0.170 0.030 0.140 326 1295 ---- 0.150 0.100 0.100 0.130 0.020 0.110 4 607 1297 ---- 0.120 ---- 0.120 0.110 0.020 0.090 2 1300 ---- 0.100 ---- 0.100 0.090 0.020 7 0.070 10 831 1305 ---- 0.060 ---- 0.060 0.050 0.000 0.050 3 359 1310 ---- ---- ---- ---- 0.040 0.010 0.030 6 70 1315 ---- ---- ---- ---- 0.020 0.000 0.020 107 1320 ---- ---- ---- ---- 0.010 0.000 5 0.010 4 67 1325 ---- ---- ---- ---- 0.010 0.000 0.010 12 1330 ---- ---- ---- ---- 0.010 0.000 0.010 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.650 39.760 39.760 40.530 0.470 40.060 8700 ---- 39.650 38.770 38.770 39.530 0.460 39.070 8800 ---- 38.660 37.780 37.780 38.540 0.460 38.080 8900 ---- 37.670 36.790 36.790 37.550 0.460 37.090 9000 ---- 36.680 35.790 35.790 36.560 0.470 36.090 9100 ---- 35.690 34.800 34.800 35.560 0.460 35.100 9200 ---- 34.690 33.810 33.810 34.570 0.460 34.110 9300 ---- 33.700 32.820 32.820 33.580 0.460 33.120 9400 ---- 32.710 31.830 31.830 32.590 0.460 32.130 9500 ---- 31.720 30.830 30.830 31.590 0.460 31.130 9600 ---- 30.720 29.840 29.840 30.600 0.460 30.140 9700 ---- 29.730 28.850 28.850 29.610 0.460 29.150 9800 ---- 28.740 27.860 27.860 28.620 0.460 28.160 9900 ---- 27.750 26.860 26.860 27.620 0.460 27.160 1000 ---- 26.750 25.870 25.870 26.630 0.460 26.170 1005 ---- 26.260 25.380 25.380 26.130 0.460 25.670 1010 ---- 25.760 24.880 24.880 25.640 0.460 25.180 1015 ---- 25.270 24.380 24.380 25.140 0.460 24.680 1020 ---- 24.770 23.890 23.890 24.650 0.460 24.190 1025 ---- 24.270 23.390 23.390 24.150 0.460 23.690 1030 ---- 23.780 22.900 22.900 23.650 0.460 23.190 1035 ---- 23.280 22.400 22.400 23.160 0.460 22.700 1040 ---- 22.790 21.900 21.900 22.660 0.460 22.200 1045 ---- 22.290 21.410 21.410 22.160 0.460 21.700 1050 ---- 21.790 20.910 20.910 21.670 0.460 21.210 1055 ---- 21.300 20.410 20.410 21.170 0.460 20.710 1060 ---- 20.800 19.920 19.920 20.680 0.460 20.220 1065 ---- 20.310 19.420 19.420 20.180 0.460 19.720 1070 ---- 19.810 18.930 18.930 19.680 0.460 19.220 1075 ---- 19.310 18.430 18.430 19.190 0.460 18.730 1080 ---- 18.820 17.930 17.930 18.690 0.460 18.230 1085 ---- 18.320 17.440 17.440 18.190 0.460 17.730 1090 ---- 17.830 16.940 16.940 17.700 0.460 17.240 1095 ---- 17.330 16.450 16.450 17.200 0.460 16.740 1100 ---- 16.830 15.950 15.950 16.710 0.460 16.250 1105 ---- 16.340 15.460 15.460 16.210 0.460 15.750 1110 ---- 15.840 14.960 14.960 15.720 0.460 15.260 1115 ---- 15.350 14.470 14.470 15.220 0.450 14.770 1120 ---- 14.850 13.970 13.970 14.730 0.460 14.270 1125 ---- 14.360 13.480 13.480 14.230 0.450 13.780 1130 ---- 13.860 12.980 12.980 13.740 0.460 13.280 1135 ---- 13.370 12.490 12.490 13.240 0.450 12.790 1140 ---- 12.870 11.990 11.990 12.750 0.460 12.290 1145 ---- 12.380 11.500 11.500 12.260 0.460 11.800 1150 ---- 11.880 11.000 11.000 11.760 0.460 11.300 1 1155 ---- 11.390 10.500 10.500 11.270 0.460 10.810 1160 ---- 10.900 10.010 10.010 10.770 0.450 10.320 2 1165 ---- 10.400 9.520 10.400 10.280 0.460 9.820 1 1170 ---- 9.910 9.040 9.910 9.780 0.450 9.330 1175 ---- 9.420 8.530 9.420 9.290 0.450 8.840 1180 ---- 8.930 8.050 8.930 8.800 0.450 8.350 1185 ---- 8.440 7.560 7.560 8.310 0.450 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.450 7.370 1195 ---- 7.460 6.590 6.590 7.330 0.440 6.890 9 1200 ---- 6.970 6.110 6.110 6.850 0.440 6.410 1205 ---- 6.490 5.640 5.640 6.360 0.430 5.930 73 1210 ---- 6.010 5.170 5.170 5.880 0.420 5.460 44 1215 ---- 5.540 4.710 4.710 5.410 0.410 5.000 41 1220 ---- 5.070 4.270 4.270 4.940 0.390 4.550 61 1225 ---- 4.620 3.840 3.840 4.490 0.380 4.110 44 1230 ---- 4.180 3.430 3.430 4.050 0.370 3.680 53 1235 ---- 3.750 3.040 3.040 3.620 0.350 3.270 77 1240 ---- 3.330 2.660 2.660 3.210 0.330 2.880 259 1245 ---- 2.940 2.310 2.310 2.820 0.310 2.510 110 1250 ---- 2.560 1.980 1.980 2.450 0.280 11 2.170 9 479 1255 ---- 2.210 1.680 2.210 2.110 0.260 1.850 16 1260 1.670 1.900 1.410 1.810 1.790 0.230 6 1.560 139 1265 ---- 1.600 1.160 1.600 1.500 0.200 1.300 5 67 1270 ---- 1.330 0.950 1.330 1.250 0.180 1 1.070 28 130 1275 1.110 1.110 0.770 0.970 1.020 0.150 50 0.870 16 107 1280 0.830 0.890 0.620 0.780 0.820 0.120 5 0.700 82 477 1285 ---- 0.710 0.490 0.490 0.650 0.090 0.560 8 132 1290 ---- 0.560 0.390 0.390 0.510 0.070 32 0.440 51 96 1295 ---- 0.430 0.300 0.300 0.400 0.060 3 0.340 13 56 1300 ---- 0.330 0.230 0.220 0.310 0.040 0.270 2 54 1305 ---- 0.250 0.180 0.180 0.240 0.040 0.200 3 55 1310 0.190 0.210 0.140 0.160 0.180 0.020 17 0.160 21 155 1315 ---- 0.140 0.110 0.110 0.140 0.020 1 0.120 1 84 1320 ---- 0.100 ---- 0.100 0.100 0.010 0.090 9 182 1325 ---- ---- ---- ---- 0.070 0.000 0.070 7 67 1330 0.050 0.050 0.050 0.050 0.050 0.000 2 0.050 14 46 1335 ---- ---- ---- ---- 0.040 0.000 1 0.040 100 1340 ---- ---- ---- ---- 0.030 0.000 0.030 8 1345 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.020 0.000 0.020 1 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 0.010 6 1365 ---- ---- ---- ---- 0.010 0.000 0.010 4 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.660 24.800 24.800 25.560 0.470 25.090 1020 ---- 24.670 23.810 23.810 24.570 0.470 24.100 1030 ---- 23.680 22.830 22.830 23.580 0.470 23.110 1040 ---- 22.690 21.840 21.840 22.590 0.470 22.120 1050 ---- 21.700 20.850 20.850 21.600 0.470 21.130 1060 ---- 20.720 19.860 19.860 20.610 0.470 20.140 1070 ---- 19.730 18.880 18.880 19.620 0.460 19.160 1080 ---- 18.740 17.890 17.890 18.640 0.460 18.180 1090 ---- 17.760 16.900 16.900 17.650 0.460 17.190 1100 ---- 16.770 15.920 15.920 16.670 0.470 16.200 1110 ---- 15.790 14.940 14.940 15.690 0.470 15.220 1120 ---- 14.800 13.950 13.950 14.700 0.460 14.240 1130 ---- 13.820 12.970 12.970 13.720 0.460 13.260 1140 ---- 12.840 11.990 11.990 12.730 0.460 12.270 1150 ---- 11.860 11.010 11.010 11.750 0.460 11.290 1160 ---- 10.880 10.040 10.040 10.770 0.460 10.310 1165 ---- 10.390 9.550 9.550 10.280 0.450 9.830 1170 ---- 9.910 9.070 9.070 9.800 0.460 9.340 1175 ---- 9.420 8.590 8.590 9.310 0.450 8.860 1180 ---- 8.940 8.110 8.110 8.830 0.450 8.380 1185 ---- 8.460 7.630 7.630 8.350 0.450 7.900 1190 ---- 7.980 7.160 7.160 7.870 0.440 7.430 1195 ---- 7.500 6.700 6.700 7.400 0.440 6.960 2 1200 ---- 7.030 6.240 6.240 6.930 0.430 6.500 1205 ---- 6.570 5.780 5.780 6.460 0.420 6.040 1210 ---- 6.110 5.350 5.350 6.000 0.410 5.590 1215 ---- 5.660 4.920 4.920 5.560 0.400 5.160 1220 ---- 5.230 4.490 4.490 5.120 0.390 4.730 1304 1225 ---- 4.800 4.080 4.080 4.690 0.370 4.320 19 1230 ---- 4.380 3.690 3.690 4.270 0.340 3.930 29 1235 ---- 3.970 3.330 3.330 3.870 0.330 3.540 4 1240 ---- 3.590 2.970 2.970 3.490 0.310 3.180 1003 1245 ---- 3.210 2.640 2.640 3.120 0.290 2.830 1250 ---- 2.860 2.320 2.320 2.780 0.280 2.500 11 1255 ---- 2.530 2.030 2.530 2.450 0.250 2.200 34 1260 ---- 2.230 1.760 2.230 2.150 0.230 1.920 39 1265 ---- 1.940 1.510 1.940 1.870 0.220 1.650 6 1270 ---- 1.670 1.290 1.670 1.610 0.190 1.420 18 1275 ---- 1.430 1.090 1.430 1.380 0.170 1.210 135 1280 ---- 1.220 0.920 1.220 1.170 0.150 1.020 1 53 1285 ---- 1.030 0.770 1.030 0.980 0.130 0.850 21 1290 ---- 0.860 0.640 0.640 0.820 0.110 0.710 86 1295 ---- 0.710 0.530 0.530 0.670 0.090 0.580 1 76 1300 ---- 0.580 0.440 0.580 0.550 0.080 0.470 84 1305 ---- 0.470 0.360 0.360 0.450 0.070 0.380 1 1310 ---- 0.380 0.290 0.290 0.360 0.050 0.310 51 1315 ---- 0.300 0.240 0.240 0.290 0.040 0.250 83 1320 0.200 0.240 0.190 0.230 0.230 0.030 4 0.200 4 1325 ---- 0.190 ---- 0.190 0.190 0.030 0.160 85 1330 ---- 0.150 ---- 0.150 0.150 0.020 0.130 46 1335 ---- ---- ---- ---- 0.120 0.010 0.110 1 5 1340 ---- ---- ---- ---- 0.090 0.000 0.090 24 1345 ---- ---- ---- ---- 0.080 0.010 0.070 304 1350 ---- ---- ---- ---- 0.060 0.000 2 0.060 5 170 1355 ---- ---- ---- ---- 0.050 0.000 0.050 13 1360 ---- ---- ---- ---- 0.040 0.000 0.040 290 1370 ---- ---- ---- ---- 0.030 0.000 0.030 4 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.460 0.460 25.000 1020 ---- ---- ---- ---- 24.480 0.470 24.010 1030 ---- ---- ---- ---- 23.500 0.470 23.030 1040 ---- ---- ---- ---- 22.510 0.460 22.050 1050 ---- ---- ---- ---- 21.530 0.470 21.060 1060 ---- ---- ---- ---- 20.550 0.470 20.080 1070 ---- ---- ---- ---- 19.570 0.470 19.100 1080 ---- ---- ---- ---- 18.590 0.470 18.120 1090 ---- ---- ---- ---- 17.610 0.470 17.140 1100 ---- ---- ---- ---- 16.630 0.470 16.160 1110 ---- ---- ---- ---- 15.650 0.470 15.180 1120 ---- ---- ---- ---- 14.670 0.460 14.210 1130 ---- ---- ---- ---- 13.690 0.460 13.230 1140 ---- ---- ---- ---- 12.710 0.450 12.260 1150 ---- ---- ---- ---- 11.740 0.450 11.290 1160 ---- ---- ---- ---- 10.770 0.440 10.330 1165 ---- ---- ---- ---- 10.290 0.440 9.850 1170 ---- ---- ---- ---- 9.810 0.440 9.370 1175 ---- ---- ---- ---- 9.330 0.430 8.900 1180 ---- ---- ---- ---- 8.860 0.420 8.440 1185 ---- ---- ---- ---- 8.390 0.420 7.970 1190 ---- ---- ---- ---- 7.930 0.410 7.520 1195 ---- ---- ---- ---- 7.470 0.410 7.060 1200 ---- ---- ---- ---- 7.020 0.400 6.620 1205 ---- ---- 6.000 6.000 6.570 0.390 6.180 1210 ---- 5.800 5.580 5.580 6.140 0.380 5.760 1215 ---- 5.720 5.100 5.100 5.710 0.370 5.340 1220 ---- 5.300 4.710 4.710 5.290 0.360 4.930 1225 ---- 4.980 4.310 4.310 4.880 0.350 4.530 1230 ---- 4.580 3.950 3.950 4.490 0.340 4.150 150 1235 ---- 4.190 3.590 3.590 4.110 0.320 3.790 100 1240 ---- 3.820 3.250 3.250 3.740 0.310 3.430 1 1245 ---- 3.460 2.920 2.920 3.390 0.290 3.100 24 1250 ---- 3.120 2.610 3.120 3.060 0.280 2.780 1 1255 ---- 2.810 2.320 2.810 2.740 0.260 2.480 9 1260 ---- 2.510 2.060 2.510 2.440 0.240 2.200 25 1265 ---- 2.220 1.800 2.220 2.160 0.210 1.950 1 6 1270 ---- 1.970 1.570 1.570 1.900 0.190 1.710 1 7 1275 ---- 1.730 1.370 1.370 1.670 0.180 1.490 94 1280 ---- 1.500 1.180 1.180 1.450 0.160 1.290 6 1285 ---- 1.300 1.020 1.020 1.250 0.140 1.110 1290 ---- 1.120 0.870 0.870 1.070 0.120 0.950 1 1295 ---- 0.960 0.750 0.750 0.920 0.110 0.810 1300 ---- 0.820 0.640 0.640 0.780 0.100 0.680 1305 ---- 0.690 0.540 0.540 0.660 0.080 0.580 1310 ---- 0.580 0.450 0.450 0.550 0.070 0.480 1 1315 ---- 0.480 0.380 0.380 0.460 0.060 0.400 1 1320 ---- 0.400 0.320 0.320 0.390 0.060 0.330 2 1325 ---- 0.330 0.270 0.270 0.320 0.040 0.280 3 3 1330 ---- 0.270 ---- 0.270 0.270 0.040 0.230 5 6 1335 ---- 0.220 ---- 0.220 0.220 0.030 0.190 1340 ---- 0.180 ---- 0.180 0.180 0.030 0.150 11 1345 ---- 0.140 ---- 0.140 0.150 0.020 10 0.130 1350 ---- ---- ---- ---- 0.120 0.010 0.110 1355 ---- 0.100 ---- 0.100 0.100 0.010 0.090 1360 ---- 0.080 ---- 0.080 0.080 0.010 0.070 2 1370 ---- ---- ---- ---- 0.060 0.010 0.050 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.010 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.020 0.470 40.550 8600 ---- ---- ---- ---- 40.040 0.470 39.570 8700 ---- ---- ---- ---- 39.060 0.470 38.590 8800 ---- ---- ---- ---- 38.080 0.470 37.610 8900 ---- ---- ---- ---- 37.100 0.470 36.630 9000 ---- ---- ---- ---- 36.120 0.470 35.650 9100 ---- ---- ---- ---- 35.140 0.470 34.670 9200 ---- ---- ---- ---- 34.160 0.470 33.690 9300 ---- ---- ---- ---- 33.180 0.470 32.710 9400 ---- ---- ---- ---- 32.200 0.470 31.730 9500 ---- ---- ---- ---- 31.220 0.470 30.750 9600 ---- ---- ---- ---- 30.240 0.460 29.780 9700 ---- ---- ---- ---- 29.260 0.460 28.800 9800 ---- ---- ---- ---- 28.290 0.470 27.820 9900 ---- ---- ---- ---- 27.310 0.460 26.850 1000 ---- ---- ---- ---- 26.330 0.460 25.870 1005 ---- ---- ---- ---- 25.840 0.460 25.380 1010 ---- ---- ---- ---- 25.350 0.460 24.890 1015 ---- ---- ---- ---- 24.860 0.460 24.400 1020 ---- ---- ---- ---- 24.370 0.460 23.910 1025 ---- ---- ---- ---- 23.880 0.460 23.420 1030 ---- ---- ---- ---- 23.390 0.460 22.930 1035 ---- ---- ---- ---- 22.900 0.460 22.440 1040 ---- ---- ---- ---- 22.420 0.470 21.950 1045 ---- ---- ---- ---- 21.930 0.460 21.470 1050 ---- ---- ---- ---- 21.440 0.460 20.980 1055 ---- ---- ---- ---- 20.950 0.460 20.490 1060 ---- ---- ---- ---- 20.460 0.460 20.000 1065 ---- ---- ---- ---- 19.970 0.460 19.510 1070 ---- ---- ---- ---- 19.490 0.460 19.030 1075 ---- ---- ---- ---- 19.000 0.460 18.540 1080 ---- ---- ---- ---- 18.510 0.460 18.050 1085 ---- ---- ---- ---- 18.030 0.460 17.570 1090 ---- ---- ---- ---- 17.540 0.460 17.080 1095 ---- ---- ---- ---- 17.050 0.460 16.590 1100 ---- ---- ---- ---- 16.570 0.460 16.110 1000 1105 ---- ---- ---- ---- 16.080 0.460 15.620 1110 ---- ---- ---- ---- 15.600 0.460 15.140 1115 ---- ---- ---- ---- 15.110 0.450 14.660 1000 1120 ---- ---- ---- ---- 14.630 0.460 14.170 1125 ---- ---- ---- ---- 14.150 0.460 13.690 1130 ---- ---- ---- ---- 13.660 0.450 13.210 1135 ---- ---- ---- ---- 13.180 0.440 12.740 1140 ---- ---- ---- ---- 12.700 0.440 12.260 1145 ---- ---- ---- ---- 12.230 0.450 11.780 1150 ---- ---- ---- ---- 11.750 0.440 11.310 1155 ---- ---- ---- ---- 11.280 0.440 10.840 1160 ---- ---- ---- ---- 10.800 0.430 10.370 1165 ---- ---- ---- ---- 10.340 0.440 9.900 1170 ---- ---- ---- ---- 9.870 0.430 9.440 1175 ---- ---- ---- ---- 9.410 0.420 8.990 1180 ---- ---- ---- ---- 8.950 0.420 8.530 1185 ---- ---- ---- ---- 8.500 0.410 8.090 1190 ---- ---- 7.460 7.460 8.050 0.410 7.640 1195 ---- 7.440 7.040 7.040 7.610 0.400 7.210 1200 ---- 7.160 6.610 6.610 7.170 0.390 6.780 8 1205 ---- 6.730 6.130 6.130 6.740 0.380 6.360 1000 1210 ---- 6.310 5.720 5.720 6.320 0.370 5.950 1215 ---- 6.000 5.330 5.330 5.910 0.360 5.550 1220 ---- 5.600 4.940 4.940 5.510 0.350 5.160 1000 1225 ---- 5.200 4.580 4.580 5.120 0.340 4.780 1000 1230 ---- 4.820 4.220 4.220 4.740 0.320 4.420 1235 ---- 4.450 3.870 3.870 4.370 0.310 4.060 1240 ---- 4.090 3.540 3.540 4.020 0.300 3.720 1245 ---- 3.740 3.230 3.230 3.680 0.280 3.400 35 1250 ---- 3.420 2.930 2.930 3.350 0.260 3.090 9 1255 ---- 3.100 2.640 2.640 3.040 0.240 2.800 2 1260 ---- 2.810 2.380 2.380 2.750 0.230 2.520 5 1265 ---- 2.530 2.110 2.110 2.480 0.220 11 2.260 1270 ---- 2.280 1.880 1.880 2.220 0.200 2.020 39 1275 ---- 2.040 1.670 1.670 1.980 0.190 1.790 78 1280 ---- 1.810 1.480 1.480 1.760 0.180 1.580 58 1285 ---- 1.600 1.300 1.300 1.550 0.160 1.390 1290 ---- 1.410 1.140 1.140 1.370 0.150 1.220 1 1295 ---- 1.230 1.000 1.000 1.200 0.140 1.060 50 1300 ---- 1.070 0.870 0.870 1.040 0.120 0.920 51 1305 ---- 0.930 0.760 0.760 0.910 0.110 0.800 1310 ---- 0.800 0.660 0.660 0.790 0.100 0.690 152 1315 ---- 0.690 0.570 0.570 0.680 0.090 0.590 6 6 1320 ---- 0.590 0.490 0.490 0.580 0.070 0.510 10 1325 ---- 0.510 0.420 0.420 0.500 0.060 0.440 1330 ---- 0.430 ---- 0.430 0.430 0.060 0.370 2 1335 ---- 0.360 ---- 0.360 0.360 0.040 0.320 1340 ---- 0.310 ---- 0.310 0.310 0.040 0.270 1345 ---- 0.260 ---- 0.260 0.260 0.030 0.230 1350 ---- 0.220 ---- 0.220 0.220 0.020 0.200 1 1355 ---- 0.180 ---- 0.180 0.190 0.030 0.160 1 1360 ---- 0.150 ---- 0.150 0.160 0.020 0.140 1 1370 ---- 0.110 ---- 0.110 0.110 0.010 0.100 3 1380 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1390 ---- ---- ---- ---- 0.060 0.010 0.050 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.240 0.430 24.810 1020 ---- ---- ---- ---- 24.270 0.430 23.840 1030 ---- ---- ---- ---- 23.290 0.420 22.870 1040 ---- ---- ---- ---- 22.320 0.420 21.900 1050 ---- ---- ---- ---- 21.350 0.430 20.920 1060 ---- ---- ---- ---- 20.380 0.430 19.950 1070 ---- ---- ---- ---- 19.410 0.420 18.990 1080 ---- ---- ---- ---- 18.440 0.420 18.020 1090 ---- ---- ---- ---- 17.470 0.420 17.050 1100 ---- ---- ---- ---- 16.510 0.420 16.090 1110 ---- ---- ---- ---- 15.550 0.420 15.130 1120 ---- ---- ---- ---- 14.590 0.410 14.180 1130 ---- ---- ---- ---- 13.640 0.410 13.230 1140 ---- ---- ---- ---- 12.700 0.410 12.290 1150 ---- ---- ---- ---- 11.760 0.400 11.360 1160 ---- ---- ---- ---- 10.830 0.390 10.440 1165 ---- ---- ---- ---- 10.370 0.390 9.980 1170 ---- ---- ---- ---- 9.920 0.390 9.530 1175 ---- ---- ---- ---- 9.470 0.390 9.080 1180 ---- ---- ---- ---- 9.020 0.380 8.640 1185 ---- ---- ---- ---- 8.580 0.370 8.210 1190 ---- ---- ---- ---- 8.140 0.360 7.780 1195 ---- ---- ---- ---- 7.710 0.360 7.350 335 1200 ---- ---- 6.710 6.710 7.290 0.360 6.930 1011 1205 ---- 6.740 6.310 6.310 6.870 0.340 6.530 1210 ---- 6.530 5.920 5.920 6.470 0.340 6.130 1215 ---- 6.130 5.530 5.530 6.070 0.330 5.740 1220 ---- 5.740 5.160 5.160 5.680 0.330 5.350 1225 ---- 5.350 4.790 4.790 5.300 0.320 4.980 1230 ---- 4.980 4.440 4.440 4.930 0.300 4.630 1235 ---- 4.620 4.100 4.100 4.570 0.290 4.280 1240 ---- 4.270 3.780 3.780 4.220 0.280 3.940 1 1245 ---- 3.930 3.470 3.470 3.890 0.270 3.620 1250 ---- 3.610 3.170 3.170 3.570 0.250 3.320 1255 ---- 3.310 2.890 2.890 3.270 0.240 3.030 200 1260 ---- 3.020 2.620 2.620 2.980 0.230 2.750 1265 ---- 2.740 2.360 2.360 2.700 0.210 2.490 1270 ---- 2.500 2.120 2.120 2.440 0.190 2.250 1275 ---- 2.270 1.910 1.910 2.200 0.170 2.030 1280 ---- 2.040 1.710 1.710 1.980 0.160 1.820 8 1285 ---- 1.820 1.520 1.520 1.770 0.150 1.620 2 210 1290 ---- 1.630 1.350 1.350 1.580 0.140 1.440 17 1295 ---- 1.450 1.200 1.200 1.400 0.120 1.280 455 1300 ---- 1.280 1.060 1.060 1.240 0.110 1.130 1305 ---- 1.120 0.940 0.940 1.090 0.090 1.000 1310 ---- 0.990 0.830 0.830 0.960 0.080 0.880 76 1315 ---- 0.860 0.730 0.730 0.840 0.070 0.770 75 1320 ---- 0.750 0.640 0.640 0.740 0.070 0.670 543 1325 ---- 0.650 0.560 0.560 0.640 0.050 0.590 1330 ---- 0.560 0.490 0.490 0.560 0.050 0.510 1335 ---- 0.480 0.430 0.430 0.480 0.040 0.440 1340 ---- 0.410 0.370 0.370 0.420 0.040 0.380 1345 ---- 0.360 ---- 0.360 0.360 0.030 0.330 1350 ---- 0.310 ---- 0.310 0.310 0.020 0.290 1355 ---- 0.270 ---- 0.270 0.270 0.020 0.250 1360 ---- 0.230 ---- 0.230 0.230 0.020 0.210 1370 ---- ---- ---- ---- 0.170 0.010 0.160 1380 ---- ---- ---- ---- 0.130 0.010 0.120 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.010 0.060 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.010 0.030 1430 ---- ---- ---- ---- 0.030 0.010 0.020 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.150 0.420 24.730 1020 ---- ---- ---- ---- 24.180 0.420 23.760 1030 ---- ---- ---- ---- 23.220 0.420 22.800 1040 ---- ---- ---- ---- 22.250 0.420 21.830 1050 ---- ---- ---- ---- 21.290 0.420 20.870 1060 ---- ---- ---- ---- 20.320 0.420 19.900 1070 ---- ---- ---- ---- 19.360 0.420 18.940 1080 ---- ---- ---- ---- 18.400 0.410 17.990 1090 ---- ---- ---- ---- 17.440 0.410 17.030 1100 ---- ---- ---- ---- 16.490 0.410 16.080 1110 ---- ---- ---- ---- 15.540 0.410 15.130 1120 ---- ---- ---- ---- 14.590 0.400 14.190 1130 ---- ---- ---- ---- 13.660 0.410 13.250 1140 ---- ---- ---- ---- 12.730 0.400 12.330 1150 ---- ---- ---- ---- 11.810 0.400 11.410 1160 ---- ---- ---- ---- 10.900 0.380 10.520 1165 ---- ---- ---- ---- 10.450 0.380 10.070 1170 ---- ---- ---- ---- 10.010 0.380 9.630 1175 ---- ---- ---- ---- 9.570 0.370 9.200 1180 ---- ---- ---- ---- 9.140 0.370 8.770 1185 ---- ---- ---- ---- 8.710 0.360 8.350 1190 ---- ---- 7.710 7.710 8.290 0.360 7.930 1195 ---- 7.640 7.310 7.310 7.870 0.350 7.520 1200 ---- 7.520 6.910 6.910 7.460 0.340 7.120 1205 ---- 7.120 6.520 6.520 7.060 0.340 6.720 1210 ---- 6.720 6.130 6.130 6.660 0.320 6.340 1215 ---- 6.330 5.760 5.760 6.270 0.310 5.960 1220 ---- 5.950 5.400 5.400 5.900 0.320 5.580 1225 ---- 5.580 5.040 5.040 5.530 0.310 5.220 1230 ---- 5.220 4.700 4.700 5.170 0.290 4.880 1235 ---- 4.860 4.370 4.370 4.820 0.280 4.540 1240 ---- 4.530 4.050 4.050 4.480 0.270 4.210 1245 ---- 4.200 3.750 3.750 4.150 0.250 3.900 1250 ---- 3.880 3.450 3.450 3.840 0.240 3.600 1255 ---- 3.580 3.180 3.180 3.540 0.230 3.310 1 1260 ---- 3.290 2.910 2.910 3.250 0.210 3.040 79 1265 ---- 3.020 2.630 2.630 2.980 0.200 2.780 1 17 1270 ---- 2.780 2.400 2.400 2.720 0.180 2.540 2 2 1275 ---- 2.540 2.180 2.180 2.480 0.170 2.310 1280 ---- 2.310 1.970 1.970 2.250 0.160 2.090 1 4 1285 ---- 2.090 1.780 1.780 2.030 0.140 1.890 1 1290 ---- 1.890 1.600 1.600 1.840 0.130 1.710 1295 ---- 1.700 1.440 1.440 1.650 0.120 1.530 1300 ---- 1.530 1.290 1.290 1.490 0.120 1.370 1305 ---- 1.360 1.160 1.160 1.330 0.100 1.230 1310 ---- 1.210 1.030 1.030 1.190 0.090 1.100 50 1315 ---- 1.080 0.920 0.920 1.060 0.080 0.980 1320 ---- 0.960 0.820 0.820 0.940 0.070 0.870 1325 ---- 0.850 0.730 0.730 0.840 0.070 0.770 1330 ---- 0.750 0.650 0.650 0.740 0.060 0.680 1340 ---- 0.580 0.510 0.510 0.580 0.050 0.530 1350 ---- 0.440 ---- 0.440 0.450 0.040 0.410 1360 ---- 0.340 ---- 0.340 0.340 0.020 0.320 1370 ---- 0.250 ---- 0.250 0.260 0.020 0.240 1380 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1390 ---- ---- ---- ---- 0.150 0.010 0.140 1400 ---- 0.110 ---- 0.110 0.110 0.010 0.100 1410 ---- ---- ---- ---- 0.090 0.010 0.080 1420 ---- ---- ---- ---- 0.070 0.010 0.060 1430 ---- ---- ---- ---- 0.050 0.010 0.040 1440 ---- ---- ---- ---- 0.040 0.010 0.030 1450 ---- ---- ---- ---- 0.030 0.010 0.020 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.540 0.420 40.120 8600 ---- ---- ---- ---- 39.570 0.420 39.150 8700 ---- ---- ---- ---- 38.600 0.410 38.190 8800 ---- ---- ---- ---- 37.640 0.420 37.220 8900 ---- ---- ---- ---- 36.670 0.420 36.250 9000 ---- ---- ---- ---- 35.700 0.420 35.280 9100 ---- ---- ---- ---- 34.730 0.410 34.320 9200 ---- ---- ---- ---- 33.770 0.420 33.350 9300 ---- ---- ---- ---- 32.800 0.420 32.380 9400 ---- ---- ---- ---- 31.830 0.410 31.420 9500 ---- ---- ---- ---- 30.870 0.420 30.450 9600 ---- ---- ---- ---- 29.900 0.410 29.490 9700 ---- ---- ---- ---- 28.940 0.420 28.520 9800 ---- ---- ---- ---- 27.970 0.410 27.560 9900 ---- ---- ---- ---- 27.010 0.420 26.590 1000 ---- ---- ---- ---- 26.050 0.420 25.630 1005 ---- ---- ---- ---- 25.560 0.410 25.150 1010 ---- ---- ---- ---- 25.080 0.410 24.670 1015 ---- ---- ---- ---- 24.600 0.410 24.190 1020 ---- ---- ---- ---- 24.120 0.410 23.710 1025 ---- ---- ---- ---- 23.640 0.410 23.230 1030 ---- ---- ---- ---- 23.160 0.410 22.750 1035 ---- ---- ---- ---- 22.680 0.420 22.260 1040 ---- ---- ---- ---- 22.200 0.420 21.780 1045 ---- ---- ---- ---- 21.720 0.420 21.300 1050 ---- ---- ---- ---- 21.240 0.410 20.830 1055 ---- ---- ---- ---- 20.760 0.410 20.350 1060 ---- ---- ---- ---- 20.280 0.410 19.870 1065 ---- ---- ---- ---- 19.800 0.410 19.390 1070 ---- ---- ---- ---- 19.330 0.410 18.920 1075 ---- ---- ---- ---- 18.850 0.410 18.440 1080 ---- ---- ---- ---- 18.370 0.410 17.960 1085 ---- ---- ---- ---- 17.900 0.410 17.490 1090 ---- ---- ---- ---- 17.420 0.400 17.020 1095 ---- ---- ---- ---- 16.950 0.400 16.550 1100 ---- ---- ---- ---- 16.480 0.410 16.070 1105 ---- ---- ---- ---- 16.010 0.410 15.600 1110 ---- ---- ---- ---- 15.540 0.400 15.140 1115 ---- ---- ---- ---- 15.070 0.400 14.670 1120 ---- ---- ---- ---- 14.600 0.390 14.210 1125 ---- ---- ---- ---- 14.140 0.390 13.750 1130 ---- ---- ---- ---- 13.680 0.390 13.290 1135 ---- ---- ---- ---- 13.220 0.390 12.830 1140 ---- ---- ---- ---- 12.760 0.380 12.380 1145 ---- ---- ---- ---- 12.310 0.390 11.920 1150 ---- ---- ---- ---- 11.860 0.380 11.480 1155 ---- ---- ---- ---- 11.410 0.380 11.030 1160 ---- ---- ---- ---- 10.970 0.380 10.590 1165 ---- ---- ---- ---- 10.530 0.370 10.160 1170 ---- ---- ---- ---- 10.090 0.360 9.730 1175 ---- ---- ---- ---- 9.660 0.360 9.300 1180 ---- ---- ---- ---- 9.240 0.360 8.880 1185 ---- ---- 8.250 8.250 8.820 0.350 8.470 1190 ---- 8.320 7.840 7.840 8.410 0.350 8.060 1195 ---- 8.060 7.450 7.450 8.000 0.340 7.660 1200 ---- 7.650 7.060 7.060 7.590 0.330 7.260 1205 ---- 7.260 6.670 6.670 7.200 0.320 6.880 1210 ---- 6.870 6.300 6.300 6.810 0.310 6.500 1215 ---- 6.480 5.930 5.930 6.430 0.300 6.130 1220 ---- 6.110 5.570 5.570 6.060 0.300 5.760 1225 ---- 5.750 5.230 5.230 5.700 0.290 5.410 1230 ---- 5.390 4.890 4.890 5.340 0.270 5.070 1235 ---- 5.050 4.570 4.570 5.000 0.270 4.730 1240 ---- 4.710 4.250 4.250 4.670 0.260 4.410 1245 ---- 4.390 3.950 3.950 4.350 0.250 4.100 1250 ---- 4.080 3.660 3.660 4.040 0.240 3.800 1 1255 ---- 3.780 3.380 3.380 3.740 0.220 3.520 1260 ---- 3.500 3.120 3.120 3.450 0.210 3.240 3 1265 ---- 3.220 2.830 2.830 3.180 0.200 2.980 1270 ---- 2.990 2.590 2.590 2.920 0.180 2.740 200 1275 ---- 2.740 2.370 2.370 2.680 0.170 2.510 150 1280 ---- 2.510 2.160 2.160 2.450 0.160 2.290 301 1285 ---- 2.290 1.970 1.970 2.230 0.150 2.080 151 1290 ---- 2.080 1.790 1.790 2.030 0.140 1.890 100 1295 ---- 1.890 1.620 1.620 1.840 0.120 1.720 50 1300 ---- 1.710 1.460 1.460 1.670 0.120 1.550 1305 ---- 1.540 1.320 1.320 1.510 0.110 1.400 1310 ---- 1.390 1.190 1.190 1.360 0.100 1.260 100 1315 ---- 1.250 1.070 1.070 1.230 0.100 1.130 1320 ---- 1.120 0.960 0.960 1.100 0.080 1.020 1325 ---- 1.000 0.870 0.870 0.990 0.080 0.910 1330 ---- 0.890 0.780 0.780 0.880 0.060 0.820 50 1335 ---- 0.800 0.700 0.700 0.790 0.060 0.730 1 1340 ---- 0.710 0.620 0.620 0.700 0.050 0.650 1345 ---- 0.620 0.560 0.560 0.630 0.050 0.580 1350 ---- 0.550 0.500 0.500 0.560 0.040 0.520 229 1355 ---- 0.490 0.450 0.450 0.500 0.040 0.460 1360 ---- 0.440 ---- 0.440 0.440 0.030 0.410 2 1370 ---- 0.340 ---- 0.340 0.350 0.030 0.320 1380 ---- ---- ---- ---- 0.270 0.020 0.250 1390 ---- 0.200 ---- 0.200 0.210 0.020 0.190 1400 ---- ---- ---- ---- 0.160 0.010 0.150 1410 ---- ---- ---- ---- 0.120 0.000 0.120 1420 ---- ---- ---- ---- 0.100 0.010 0.090 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 0.000 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.060 0.390 23.670 1030 ---- ---- ---- ---- 23.100 0.390 22.710 1040 ---- ---- ---- ---- 22.150 0.390 21.760 1050 ---- ---- ---- ---- 21.190 0.380 20.810 1060 ---- ---- ---- ---- 20.240 0.380 19.860 1070 ---- ---- ---- ---- 19.290 0.380 18.910 1080 ---- ---- ---- ---- 18.350 0.380 17.970 1090 ---- ---- ---- ---- 17.410 0.380 17.030 1100 ---- ---- ---- ---- 16.480 0.380 16.100 1110 ---- ---- ---- ---- 15.550 0.380 15.170 1120 ---- ---- ---- ---- 14.630 0.370 14.260 1130 ---- ---- ---- ---- 13.720 0.370 13.350 1140 ---- ---- ---- ---- 12.820 0.360 12.460 1150 ---- ---- ---- ---- 11.930 0.350 11.580 1160 ---- ---- ---- ---- 11.060 0.350 10.710 1165 ---- ---- ---- ---- 10.620 0.340 10.280 1170 ---- ---- ---- ---- 10.200 0.340 9.860 1175 ---- ---- ---- ---- 9.770 0.330 9.440 1180 ---- ---- 8.830 8.830 9.350 0.330 9.020 1185 ---- 8.950 8.420 8.420 8.940 0.330 8.610 1190 ---- 8.540 8.030 8.030 8.530 0.320 8.210 1195 ---- 8.140 7.640 7.640 8.130 0.310 7.820 1200 ---- 7.750 7.250 7.250 7.740 0.310 7.430 1205 ---- 7.360 6.870 6.870 7.350 0.300 7.050 1210 ---- 6.980 6.510 6.510 6.970 0.300 6.670 1215 ---- 6.600 6.150 6.150 6.590 0.280 6.310 1220 ---- 6.240 5.790 5.790 6.230 0.280 5.950 1225 ---- 5.880 5.450 5.450 5.870 0.270 5.600 1230 ---- 5.530 5.120 5.120 5.530 0.270 5.260 1235 ---- 5.190 4.800 4.800 5.190 0.260 4.930 1240 ---- 4.870 4.480 4.480 4.860 0.240 4.620 1245 ---- 4.550 4.180 4.180 4.540 0.230 4.310 1250 ---- 4.240 3.890 3.890 4.240 0.230 4.010 1255 ---- 3.950 3.620 3.620 3.940 0.210 3.730 1260 ---- 3.670 3.350 3.350 3.660 0.200 3.460 1265 ---- 3.390 3.040 3.040 3.390 0.190 3.200 1270 ---- 3.160 2.800 2.800 3.130 0.180 2.950 1275 ---- 2.920 2.580 2.580 2.890 0.170 2.720 1280 ---- 2.690 2.370 2.370 2.650 0.150 2.500 1285 ---- 2.470 2.170 2.170 2.440 0.150 2.290 1290 ---- 2.260 1.980 1.980 2.230 0.140 2.090 1295 ---- 2.060 1.810 1.810 2.040 0.130 1.910 1300 ---- 1.880 1.650 1.650 1.860 0.120 1.740 1 1305 ---- 1.710 1.500 1.500 1.690 0.110 1.580 1310 ---- 1.550 1.360 1.360 1.540 0.100 1.440 1315 ---- 1.400 1.230 1.230 1.400 0.100 1.300 1320 ---- 1.260 1.120 1.120 1.260 0.080 1.180 1 1325 ---- 1.140 1.010 1.010 1.140 0.080 1.060 1330 ---- 1.020 0.920 0.920 1.030 0.070 0.960 1340 ---- 0.830 0.750 0.750 0.830 0.050 0.780 1350 ---- 0.660 0.610 0.610 0.670 0.040 0.630 1 1360 ---- 0.530 0.500 0.500 0.540 0.030 0.510 1370 ---- ---- ---- ---- 0.440 0.030 0.410 1 1380 ---- ---- ---- ---- 0.350 0.020 0.330 1 1390 ---- ---- ---- ---- 0.280 0.020 0.260 1400 ---- ---- ---- ---- 0.220 0.010 0.210 2 1410 ---- ---- ---- ---- 0.180 0.010 0.170 1420 ---- ---- ---- ---- 0.140 0.010 0.130 1430 ---- ---- ---- ---- 0.110 0.010 0.100 1440 ---- ---- ---- ---- 0.090 0.010 0.080 1450 ---- ---- ---- ---- 0.070 0.010 0.060 1460 ---- ---- ---- ---- 0.050 0.000 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.060 0.390 22.670 1040 ---- ---- ---- ---- 22.110 0.380 21.730 1050 ---- ---- ---- ---- 21.170 0.380 20.790 1060 ---- ---- ---- ---- 20.230 0.380 19.850 1070 ---- ---- ---- ---- 19.290 0.380 18.910 1080 ---- ---- ---- ---- 18.360 0.380 17.980 1090 ---- ---- ---- ---- 17.430 0.380 17.050 1100 ---- ---- ---- ---- 16.510 0.380 16.130 1110 ---- ---- ---- ---- 15.590 0.370 15.220 1120 ---- ---- ---- ---- 14.690 0.370 14.320 1130 ---- ---- ---- ---- 13.800 0.370 13.430 1140 ---- ---- ---- ---- 12.920 0.360 12.560 1150 ---- ---- ---- ---- 12.050 0.350 11.700 1160 ---- ---- ---- ---- 11.200 0.340 10.860 1170 ---- ---- 9.830 9.830 10.370 0.340 10.030 1175 ---- 9.950 9.430 9.430 9.960 0.340 9.620 1180 ---- 9.550 9.030 9.030 9.550 0.330 9.220 1185 ---- 9.140 8.640 8.640 9.150 0.330 8.820 1190 ---- 8.750 8.250 8.250 8.750 0.320 8.430 1195 ---- 8.360 7.870 7.870 8.360 0.310 8.050 1200 ---- 7.970 7.490 7.490 7.980 0.310 7.670 1205 ---- 7.590 7.130 7.130 7.600 0.310 7.290 1210 ---- 7.220 6.770 6.770 7.230 0.300 6.930 1215 ---- 6.860 6.420 6.420 6.870 0.300 6.570 1220 ---- 6.500 6.070 6.070 6.510 0.290 6.220 1225 ---- 6.150 5.740 5.740 6.160 0.280 5.880 1230 ---- 5.810 5.410 5.410 5.820 0.280 5.540 1235 ---- 5.480 5.090 5.090 5.500 0.280 5.220 1240 ---- 5.160 4.790 4.790 5.180 0.270 4.910 31 1245 ---- 4.850 4.490 4.490 4.860 0.250 4.610 1250 ---- 4.550 4.210 4.210 4.560 0.240 4.320 1255 ---- 4.260 3.930 3.930 4.270 0.230 4.040 1260 ---- 3.980 3.670 3.670 3.990 0.220 3.770 1265 ---- 3.710 3.370 3.370 3.730 0.220 3.510 1270 ---- 3.470 3.140 3.140 3.470 0.210 3.260 1275 ---- 3.240 2.910 2.910 3.220 0.190 3.030 1280 ---- 3.010 2.690 2.690 2.990 0.180 2.810 1285 ---- 2.780 2.490 2.490 2.770 0.170 2.600 1290 ---- 2.570 2.300 2.300 2.560 0.160 2.400 1295 ---- 2.370 2.120 2.120 2.360 0.150 2.210 1300 ---- 2.180 1.950 1.950 2.170 0.130 2.040 1 1305 ---- 2.000 1.790 1.790 2.000 0.130 1.870 1310 ---- 1.840 1.650 1.650 1.830 0.110 1.720 1315 ---- 1.680 1.510 1.510 1.680 0.100 1.580 1320 ---- 1.530 1.380 1.380 1.540 0.100 1.440 1325 ---- 1.400 1.270 1.270 1.410 0.090 1.320 1330 ---- 1.270 1.160 1.160 1.290 0.090 1.200 1340 ---- 1.050 0.970 0.970 1.070 0.070 1.000 1350 ---- 0.870 0.810 0.810 0.890 0.060 0.830 1 1 1360 ---- 0.710 ---- 0.710 0.740 0.060 0.680 1370 ---- 0.580 ---- 0.580 0.610 0.050 0.560 1380 ---- 0.470 ---- 0.470 0.500 0.040 0.460 1390 ---- ---- ---- ---- 0.410 0.030 0.380 1400 ---- ---- ---- ---- 0.340 0.030 0.310 1410 ---- ---- ---- ---- 0.280 0.030 0.250 1420 ---- ---- ---- ---- 0.230 0.020 0.210 1430 ---- ---- ---- ---- 0.190 0.020 0.170 1440 ---- ---- ---- ---- 0.150 0.010 0.140 1450 ---- ---- ---- ---- 0.130 0.010 0.120 1460 ---- ---- ---- ---- 0.100 0.010 0.090 1470 ---- ---- ---- ---- 0.080 0.010 0.070 1480 ---- ---- ---- ---- 0.070 0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.820 0.380 25.440 1010 ---- ---- ---- ---- 24.880 0.380 24.500 1020 ---- ---- ---- ---- 23.940 0.380 23.560 1030 ---- ---- ---- ---- 23.000 0.380 22.620 1040 ---- ---- ---- ---- 22.060 0.380 21.680 1050 ---- ---- ---- ---- 21.130 0.380 20.750 1060 ---- ---- ---- ---- 20.200 0.380 19.820 1070 ---- ---- ---- ---- 19.270 0.370 18.900 1080 ---- ---- ---- ---- 18.350 0.370 17.980 1090 ---- ---- ---- ---- 17.440 0.370 17.070 1100 ---- ---- ---- ---- 16.530 0.370 16.160 1110 ---- ---- ---- ---- 15.630 0.360 15.270 1120 ---- ---- ---- ---- 14.740 0.360 14.380 1130 ---- ---- ---- ---- 13.860 0.350 13.510 1140 ---- ---- ---- ---- 12.990 0.350 12.640 1145 ---- ---- ---- ---- 12.560 0.350 12.210 1150 ---- ---- ---- ---- 12.130 0.340 11.790 1155 ---- ---- ---- ---- 11.710 0.340 11.370 1160 ---- ---- 10.750 10.750 11.290 0.340 10.950 1165 ---- 10.650 10.350 10.350 10.870 0.330 10.540 1170 ---- 10.460 9.940 9.940 10.460 0.330 10.130 1175 ---- 10.060 9.550 9.550 10.050 0.320 9.730 1180 ---- 9.660 9.150 9.150 9.650 0.320 9.330 1185 ---- 9.260 8.770 8.770 9.260 0.320 8.940 1190 ---- 8.870 8.380 8.380 8.860 0.310 8.550 1195 ---- 8.480 8.010 8.010 8.480 0.310 8.170 1200 ---- 8.100 7.640 7.640 8.100 0.300 7.800 1205 ---- 7.730 7.280 7.280 7.730 0.300 7.430 50 1210 ---- 7.360 6.920 6.920 7.360 0.290 7.070 1215 ---- 7.000 6.580 6.580 7.010 0.290 6.720 1220 ---- 6.650 6.240 6.240 6.650 0.270 6.380 1225 ---- 6.310 5.910 5.910 6.310 0.270 6.040 55 1230 ---- 5.970 5.580 5.580 5.980 0.270 5.710 50 1235 ---- 5.640 5.270 5.270 5.650 0.260 5.390 50 1240 ---- 5.330 4.970 4.970 5.330 0.240 5.090 1245 ---- 5.020 4.670 4.670 5.030 0.240 4.790 1250 ---- 4.720 4.390 4.390 4.730 0.230 4.500 20 1255 ---- 4.430 4.120 4.120 4.440 0.220 4.220 1260 ---- 4.150 3.850 3.850 4.160 0.210 3.950 1 1265 ---- 3.880 3.530 3.530 3.900 0.210 3.690 1 1270 ---- 3.630 3.290 3.290 3.640 0.190 3.450 1 1275 ---- 3.420 3.060 3.060 3.390 0.180 3.210 2 1280 ---- 3.180 2.850 2.850 3.160 0.170 2.990 1 1285 ---- 2.950 2.640 2.640 2.930 0.160 2.770 1 1290 ---- 2.740 2.450 2.450 2.720 0.150 2.570 1 1295 ---- 2.540 2.270 2.270 2.520 0.140 2.380 1 1300 ---- 2.340 2.090 2.090 2.330 0.130 2.200 1 1305 ---- 2.160 1.930 1.930 2.150 0.120 2.030 1 1310 ---- 1.990 1.780 1.780 1.990 0.120 1.870 1 1315 ---- 1.830 1.640 1.640 1.830 0.110 1.720 1 1320 ---- 1.690 1.510 1.510 1.690 0.110 1.580 1 1325 ---- 1.550 1.390 1.390 1.550 0.100 1.450 1 1330 ---- 1.420 1.280 1.280 1.430 0.100 1.330 1335 ---- 1.300 1.170 1.170 1.310 0.090 1.220 1 1340 ---- 1.190 1.080 1.080 1.200 0.080 1.120 2 1345 ---- 1.080 0.990 0.990 1.100 0.080 1.020 1 1350 ---- 0.990 0.910 0.910 1.010 0.070 0.940 1 1360 ---- 0.820 0.770 0.770 0.840 0.060 0.780 1 1370 ---- 0.680 ---- 0.680 0.700 0.050 0.650 1 1380 ---- 0.560 ---- 0.560 0.580 0.040 0.540 102 1390 ---- 0.460 ---- 0.460 0.480 0.040 0.440 1 1400 ---- ---- ---- ---- 0.400 0.030 0.370 4 1410 ---- ---- ---- ---- 0.330 0.030 0.300 1420 ---- ---- ---- ---- 0.270 0.020 0.250 2 1430 ---- ---- ---- ---- 0.220 0.020 0.200 1 1440 ---- ---- ---- ---- 0.190 0.020 0.170 1 1450 ---- ---- ---- ---- 0.160 0.020 0.140 1460 ---- ---- ---- ---- 0.130 0.010 0.120 1470 ---- ---- ---- ---- 0.110 0.010 0.100 1480 ---- ---- ---- ---- 0.090 0.010 0.080 1490 ---- ---- ---- ---- 0.080 0.010 0.070 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.250 0.330 18.920 1080 ---- ---- ---- ---- 18.340 0.330 18.010 1090 ---- ---- ---- ---- 17.430 0.320 17.110 1100 ---- ---- ---- ---- 16.530 0.320 16.210 1110 ---- ---- ---- ---- 15.640 0.320 15.320 1120 ---- ---- ---- ---- 14.760 0.320 14.440 1130 ---- ---- ---- ---- 13.890 0.310 13.580 1140 ---- ---- ---- ---- 13.030 0.300 12.730 1150 ---- ---- ---- ---- 12.180 0.290 11.890 1160 ---- 11.220 10.880 10.880 11.350 0.290 11.060 1170 ---- 10.530 10.080 10.080 10.530 0.270 10.260 1180 ---- 9.740 9.300 9.300 9.740 0.270 9.470 1190 ---- 8.960 8.540 8.540 8.960 0.260 8.700 1200 ---- 8.210 7.810 7.810 8.210 0.260 7.950 1210 ---- 7.480 7.100 7.100 7.480 0.250 7.230 1215 ---- ---- ---- 6.960 7.120 ---- ---- 1220 ---- 6.770 6.420 6.420 6.780 0.240 6.540 1225 ---- 6.440 6.090 6.090 6.440 0.230 6.210 1230 ---- 6.100 5.770 5.770 6.110 0.230 5.880 1235 ---- 5.780 5.460 5.460 5.780 0.220 5.560 1240 ---- 5.470 5.160 5.160 5.470 0.210 5.260 1245 ---- 5.160 4.870 4.870 5.170 0.210 4.960 1250 ---- 4.860 4.580 4.580 4.870 0.200 4.670 1255 ---- 4.580 4.310 4.310 4.590 0.200 4.390 1260 ---- 4.300 4.050 4.050 4.310 0.190 4.120 1265 ---- 4.030 3.730 3.730 4.040 0.180 3.860 1270 ---- 3.780 3.480 3.480 3.790 0.170 3.620 1275 ---- 3.570 3.250 3.250 3.540 0.160 3.380 1280 ---- 3.330 3.030 3.030 3.310 0.160 3.150 1285 ---- 3.100 2.830 2.830 3.090 0.150 2.940 1290 ---- 2.890 2.630 2.630 2.870 0.140 2.730 1295 ---- 2.680 2.440 2.440 2.670 0.130 2.540 1300 ---- 2.490 2.270 2.270 2.480 0.130 2.350 1305 ---- 2.300 2.100 2.100 2.300 0.120 2.180 1310 ---- 2.130 1.950 1.950 2.130 0.110 2.020 1315 ---- 1.970 1.800 1.800 1.970 0.100 1.870 1320 ---- 1.810 1.670 1.670 1.820 0.090 1.730 1325 ---- 1.670 1.540 1.540 1.680 0.090 1.590 1330 ---- 1.540 1.420 1.420 1.550 0.080 1.470 1340 ---- 1.300 1.210 1.210 1.320 0.070 1.250 1350 ---- 1.090 1.030 1.030 1.120 0.070 1.050 1360 ---- 0.920 0.880 0.880 0.950 0.060 0.890 1370 ---- 0.770 ---- 0.770 0.800 0.050 0.750 1380 ---- 0.640 ---- 0.640 0.670 0.040 0.630 1390 ---- 0.530 ---- 0.530 0.560 0.040 0.520 1400 ---- ---- ---- ---- 0.470 0.030 0.440 1410 ---- ---- ---- ---- 0.390 0.030 0.360 1420 ---- ---- ---- ---- 0.320 0.020 0.300 1430 ---- ---- ---- ---- 0.270 0.020 0.250 1440 ---- ---- ---- ---- 0.220 0.010 0.210 1450 ---- ---- ---- ---- 0.180 0.010 0.170 1460 ---- ---- ---- ---- 0.150 0.010 0.140 1470 ---- ---- ---- ---- 0.120 0.010 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.680 0.340 25.340 1010 ---- ---- ---- ---- 24.750 0.330 24.420 1020 ---- ---- ---- ---- 23.830 0.340 23.490 1030 ---- ---- ---- ---- 22.910 0.340 22.570 1040 ---- ---- ---- ---- 21.990 0.340 21.650 1050 ---- ---- ---- ---- 21.080 0.340 20.740 1060 ---- ---- ---- ---- 20.170 0.340 19.830 1070 ---- ---- ---- ---- 19.260 0.330 18.930 1080 ---- ---- ---- ---- 18.360 0.330 18.030 1090 ---- ---- ---- ---- 17.470 0.320 17.150 1100 ---- ---- ---- ---- 16.590 0.320 16.270 1110 ---- ---- ---- ---- 15.710 0.320 15.390 1120 ---- ---- ---- ---- 14.850 0.310 14.540 1130 ---- ---- ---- ---- 14.000 0.310 13.690 1140 ---- ---- ---- ---- 13.160 0.310 12.850 1145 ---- ---- ---- ---- 12.740 0.300 12.440 1150 ---- ---- ---- ---- 12.330 0.300 12.030 1155 ---- ---- ---- ---- 11.920 0.300 11.620 1160 ---- ---- ---- ---- 11.520 0.300 11.220 1165 ---- ---- ---- ---- 11.120 0.290 10.830 1170 ---- ---- ---- ---- 10.720 0.280 10.440 1175 ---- ---- ---- ---- 10.330 0.280 10.050 1180 ---- ---- ---- ---- 9.950 0.280 9.670 1185 ---- ---- ---- ---- 9.570 0.280 9.290 1190 ---- ---- ---- ---- 9.190 0.270 8.920 1195 ---- ---- ---- ---- 8.820 0.270 8.550 1200 ---- ---- ---- ---- 8.460 0.270 8.190 1205 ---- ---- ---- ---- 8.100 0.260 7.840 1210 ---- ---- ---- ---- 7.750 0.260 7.490 1215 ---- ---- ---- ---- 7.400 0.250 7.150 1220 ---- ---- ---- ---- 7.070 0.250 6.820 1225 ---- ---- ---- ---- 6.740 0.250 6.490 1230 ---- ---- ---- ---- 6.410 0.240 6.170 1235 ---- ---- ---- ---- 6.100 0.240 5.860 1240 ---- ---- ---- ---- 5.790 0.230 5.560 1245 ---- ---- ---- ---- 5.490 0.220 5.270 1250 ---- ---- ---- ---- 5.200 0.220 4.980 1255 ---- ---- ---- ---- 4.920 0.210 4.710 1260 ---- ---- ---- ---- 4.650 0.210 4.440 1265 ---- ---- ---- ---- 4.390 0.200 4.190 1270 ---- 3.950 3.820 3.820 4.140 0.200 3.940 1275 ---- 3.920 3.590 3.590 3.890 0.190 3.700 1280 ---- 3.680 3.370 3.370 3.660 0.190 3.470 1285 ---- 3.450 3.160 3.160 3.430 0.170 3.260 1290 ---- 3.230 2.960 2.960 3.220 0.170 3.050 1295 ---- 3.030 2.760 2.760 3.010 0.160 2.850 1300 ---- 2.830 2.580 2.580 2.820 0.150 2.670 1305 ---- 2.640 2.410 2.410 2.630 0.140 2.490 1310 ---- 2.460 2.250 2.250 2.460 0.140 2.320 1315 ---- 2.290 2.100 2.100 2.290 0.130 2.160 1320 ---- 2.130 1.950 1.950 2.130 0.120 2.010 1325 ---- 1.980 1.820 1.820 1.990 0.120 1.870 1330 ---- 1.840 1.690 1.690 1.850 0.110 1.740 1335 ---- 1.710 1.570 1.570 1.720 0.110 1.610 1340 ---- 1.580 1.460 1.460 1.600 0.100 1.500 1350 ---- 1.360 1.260 1.260 1.380 0.100 1.280 1360 ---- 1.160 1.090 1.090 1.180 0.080 1.100 1370 ---- 0.990 ---- 0.990 1.010 0.070 0.940 1380 ---- 0.840 ---- 0.840 0.870 0.070 0.800 1390 ---- 0.710 ---- 0.710 0.740 0.060 0.680 1400 ---- 0.600 ---- 0.600 0.630 0.050 0.580 1410 ---- 0.510 ---- 0.510 0.540 0.050 0.490 1420 ---- ---- ---- ---- 0.460 0.040 0.420 1430 ---- ---- ---- ---- 0.390 0.040 0.350 1440 ---- ---- ---- ---- 0.330 0.030 0.300 1450 ---- ---- ---- ---- 0.280 0.030 0.250 1460 ---- ---- ---- ---- 0.230 0.020 0.210 1470 ---- ---- ---- ---- 0.200 0.020 0.180 1480 ---- ---- ---- ---- 0.160 0.010 0.150 1490 ---- ---- ---- ---- 0.140 0.020 0.120 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.680 0.280 24.400 1020 ---- ---- ---- ---- 23.780 0.280 23.500 1030 ---- ---- ---- ---- 22.890 0.280 22.610 1040 ---- ---- ---- ---- 21.990 0.270 21.720 1050 ---- ---- ---- ---- 21.110 0.280 20.830 1060 ---- ---- ---- ---- 20.220 0.270 19.950 1070 ---- ---- ---- ---- 19.350 0.270 19.080 1080 ---- ---- ---- ---- 18.480 0.270 18.210 1090 ---- ---- ---- ---- 17.620 0.270 17.350 1100 ---- ---- ---- ---- 16.760 0.260 16.500 1110 ---- ---- ---- ---- 15.910 0.250 15.660 1120 ---- ---- ---- ---- 15.080 0.260 14.820 1130 ---- ---- ---- ---- 14.250 0.250 14.000 1140 ---- ---- ---- ---- 13.430 0.250 13.180 1150 ---- ---- ---- ---- 12.620 0.240 12.380 1160 ---- ---- ---- ---- 11.830 0.240 11.590 1165 ---- ---- ---- ---- 11.440 0.230 11.210 1170 ---- ---- ---- ---- 11.060 0.240 10.820 1175 ---- ---- ---- ---- 10.670 0.230 10.440 1180 ---- ---- ---- ---- 10.290 0.220 10.070 1185 ---- ---- ---- ---- 9.920 0.220 9.700 1190 ---- ---- ---- ---- 9.550 0.220 9.330 1195 ---- ---- ---- ---- 9.190 0.220 8.970 1200 ---- ---- ---- ---- 8.830 0.220 8.610 1205 ---- ---- ---- ---- 8.480 0.210 8.270 1210 ---- ---- ---- ---- 8.130 0.210 7.920 1215 ---- ---- ---- ---- 7.790 0.210 7.580 1220 ---- ---- ---- ---- 7.450 0.200 7.250 1225 ---- ---- ---- ---- 7.120 0.190 6.930 1230 ---- ---- ---- ---- 6.800 0.190 6.610 1235 ---- ---- ---- ---- 6.490 0.190 6.300 1240 ---- ---- ---- ---- 6.180 0.180 6.000 1245 ---- ---- ---- ---- 5.880 0.170 5.710 1250 ---- ---- ---- ---- 5.590 0.170 5.420 1255 ---- ---- ---- ---- 5.310 0.170 5.140 1260 ---- ---- ---- ---- 5.030 0.160 4.870 1265 ---- ---- ---- ---- 4.770 0.160 4.610 1270 ---- ---- ---- ---- 4.510 0.150 4.360 1275 ---- ---- ---- ---- 4.260 0.150 4.110 1280 ---- ---- ---- ---- 4.020 0.140 3.880 1285 ---- ---- ---- ---- 3.790 0.130 3.660 1290 ---- ---- ---- ---- 3.570 0.130 3.440 1295 ---- ---- ---- ---- 3.360 0.120 3.240 1300 ---- ---- ---- ---- 3.160 0.120 3.040 1305 ---- ---- ---- ---- 2.970 0.110 2.860 1310 ---- ---- ---- ---- 2.790 0.110 2.680 1315 ---- ---- ---- ---- 2.620 0.110 2.510 1320 ---- ---- ---- ---- 2.460 0.100 2.360 1325 ---- ---- ---- ---- 2.310 0.100 2.210 1330 ---- ---- ---- ---- 2.160 0.090 2.070 1335 ---- ---- ---- ---- 2.030 0.090 1.940 1340 ---- ---- ---- ---- 1.900 0.090 1.810 1350 ---- ---- ---- ---- 1.660 0.070 1.590 1360 ---- ---- ---- ---- 1.460 0.070 1.390 1370 ---- ---- ---- ---- 1.270 0.060 1.210 1380 ---- ---- ---- ---- 1.110 0.050 1.060 1390 ---- ---- ---- ---- 0.970 0.050 0.920 1400 ---- ---- ---- ---- 0.850 0.050 0.800 1410 ---- ---- ---- ---- 0.740 0.040 0.700 1420 ---- ---- ---- ---- 0.650 0.040 0.610 1430 ---- ---- ---- ---- 0.560 0.030 0.530 1440 ---- ---- ---- ---- 0.490 0.030 0.460 1450 ---- ---- ---- ---- 0.430 0.030 0.400 1460 ---- ---- ---- ---- 0.370 0.020 0.350 1470 ---- ---- ---- ---- 0.320 0.020 0.300 1480 ---- ---- ---- ---- 0.280 0.020 0.260 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.640 0.230 24.410 1020 ---- ---- ---- ---- 23.760 0.230 23.530 1030 ---- ---- ---- ---- 22.880 0.230 22.650 1040 ---- ---- ---- ---- 22.000 0.220 21.780 1050 ---- ---- ---- ---- 21.140 0.230 20.910 1060 ---- ---- ---- ---- 20.270 0.220 20.050 1070 ---- ---- ---- ---- 19.410 0.220 19.190 1080 ---- ---- ---- ---- 18.560 0.220 18.340 1090 ---- ---- ---- ---- 17.720 0.220 17.500 1100 ---- ---- ---- ---- 16.880 0.220 16.660 1110 ---- ---- ---- ---- 16.050 0.210 15.840 1120 ---- ---- ---- ---- 15.230 0.210 15.020 1130 ---- ---- ---- ---- 14.420 0.210 14.210 1140 ---- ---- ---- ---- 13.620 0.200 13.420 1150 ---- ---- ---- ---- 12.830 0.200 12.630 1160 ---- ---- ---- ---- 12.060 0.200 11.860 1165 ---- ---- ---- ---- 11.680 0.200 11.480 1170 ---- ---- ---- ---- 11.300 0.200 11.100 1175 ---- ---- ---- ---- 10.920 0.190 10.730 1180 ---- ---- ---- ---- 10.550 0.190 10.360 1185 ---- ---- ---- ---- 10.190 0.190 10.000 1190 ---- ---- ---- ---- 9.830 0.190 9.640 1195 ---- ---- ---- ---- 9.470 0.180 9.290 1200 ---- ---- ---- ---- 9.120 0.180 8.940 1205 ---- ---- ---- ---- 8.770 0.180 8.590 1210 ---- ---- ---- ---- 8.430 0.180 8.250 1215 ---- ---- ---- ---- 8.090 0.170 7.920 1220 ---- ---- ---- ---- 7.770 0.170 7.600 1225 ---- ---- ---- ---- 7.440 0.160 7.280 1230 ---- ---- ---- ---- 7.130 0.170 6.960 1235 ---- ---- ---- ---- 6.820 0.160 6.660 1240 ---- ---- ---- ---- 6.510 0.150 6.360 1245 ---- ---- ---- ---- 6.220 0.160 6.060 1250 ---- ---- ---- ---- 5.930 0.150 5.780 1255 ---- ---- ---- ---- 5.650 0.150 5.500 1260 ---- ---- ---- ---- 5.370 0.140 5.230 1265 ---- ---- ---- ---- 5.110 0.140 4.970 1270 ---- ---- ---- ---- 4.850 0.130 4.720 1275 ---- ---- ---- ---- 4.600 0.130 4.470 1280 ---- ---- ---- ---- 4.360 0.120 4.240 1285 ---- ---- ---- ---- 4.130 0.120 4.010 1290 ---- ---- ---- ---- 3.910 0.110 3.800 1295 ---- ---- ---- ---- 3.700 0.110 3.590 1300 ---- ---- ---- ---- 3.500 0.110 3.390 1305 ---- ---- ---- ---- 3.310 0.110 3.200 1310 ---- ---- ---- ---- 3.120 0.100 3.020 1315 ---- ---- ---- ---- 2.950 0.100 2.850 1320 ---- ---- ---- ---- 2.780 0.090 2.690 1325 ---- ---- ---- ---- 2.620 0.090 2.530 1330 ---- ---- ---- ---- 2.470 0.080 2.390 1340 ---- ---- ---- ---- 2.200 0.080 2.120 1350 ---- ---- ---- ---- 1.950 0.070 1.880 1360 ---- ---- ---- ---- 1.730 0.060 1.670 1370 ---- ---- ---- ---- 1.540 0.060 1.480 1380 ---- ---- ---- ---- 1.360 0.050 1.310 1390 ---- ---- ---- ---- 1.210 0.050 1.160 1400 ---- ---- ---- ---- 1.070 0.040 1.030 1410 ---- ---- ---- ---- 0.950 0.040 0.910 1420 ---- ---- ---- ---- 0.840 0.030 0.810 1430 ---- ---- ---- ---- 0.750 0.040 0.710 1440 ---- ---- ---- ---- 0.660 0.030 0.630 1450 ---- ---- ---- ---- 0.590 0.030 0.560 1460 ---- ---- ---- ---- 0.520 0.030 0.490 1470 ---- ---- ---- ---- 0.460 0.020 0.440 1480 ---- ---- ---- ---- 0.400 0.020 0.380 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.340 0.180 20.160 1070 ---- ---- ---- ---- 19.500 0.190 19.310 1080 ---- ---- ---- ---- 18.660 0.180 18.480 1090 ---- ---- ---- ---- 17.830 0.180 17.650 1100 ---- ---- ---- ---- 17.010 0.180 16.830 1110 ---- ---- ---- ---- 16.190 0.170 16.020 1120 ---- ---- ---- ---- 15.390 0.170 15.220 1130 ---- ---- ---- ---- 14.590 0.170 14.420 1140 ---- ---- ---- ---- 13.810 0.170 13.640 1150 ---- ---- ---- ---- 13.030 0.160 12.870 1160 ---- ---- ---- ---- 12.270 0.160 12.110 1170 ---- ---- ---- ---- 11.530 0.160 11.370 1180 ---- ---- ---- ---- 10.790 0.150 10.640 1190 ---- ---- ---- ---- 10.080 0.150 9.930 1200 ---- ---- ---- ---- 9.380 0.150 9.230 1205 ---- ---- ---- ---- 9.040 0.140 8.900 1210 ---- ---- ---- ---- 8.710 0.150 8.560 1215 ---- ---- ---- ---- 8.380 0.150 8.230 1220 ---- ---- ---- ---- 8.050 0.140 7.910 1225 ---- ---- ---- ---- 7.730 0.130 7.600 1230 ---- ---- ---- ---- 7.420 0.130 7.290 1235 ---- ---- ---- ---- 7.120 0.140 6.980 1240 ---- ---- ---- ---- 6.820 0.130 6.690 1245 ---- ---- ---- ---- 6.520 0.120 6.400 1250 ---- ---- ---- ---- 6.240 0.130 6.110 1255 ---- ---- ---- ---- 5.960 0.120 5.840 1260 ---- ---- ---- ---- 5.680 0.110 5.570 1265 ---- ---- ---- ---- 5.420 0.110 5.310 1270 ---- ---- ---- ---- 5.160 0.110 5.050 1275 ---- ---- ---- ---- 4.920 0.110 4.810 1280 ---- ---- ---- ---- 4.680 0.110 4.570 1285 ---- ---- ---- ---- 4.450 0.110 4.340 1290 ---- ---- ---- ---- 4.220 0.100 4.120 1295 ---- ---- ---- ---- 4.010 0.100 3.910 1300 ---- ---- ---- ---- 3.810 0.100 3.710 1305 ---- ---- ---- ---- 3.610 0.090 3.520 1310 ---- ---- ---- ---- 3.430 0.090 3.340 1315 ---- ---- ---- ---- 3.250 0.090 3.160 1320 ---- ---- ---- ---- 3.080 0.080 3.000 1325 ---- ---- ---- ---- 2.920 0.080 2.840 1330 ---- ---- ---- ---- 2.760 0.070 2.690 1335 ---- ---- ---- ---- 2.620 0.080 2.540 1340 ---- ---- ---- ---- 2.480 0.070 2.410 1350 ---- ---- ---- ---- 2.220 0.060 2.160 1360 ---- ---- ---- ---- 1.990 0.060 1.930 1370 ---- ---- ---- ---- 1.790 0.060 1.730 1380 ---- ---- ---- ---- 1.600 0.050 1.550 1390 ---- ---- ---- ---- 1.440 0.050 1.390 1400 ---- ---- ---- ---- 1.290 0.040 1.250 1410 ---- ---- ---- ---- 1.160 0.040 1.120 1420 ---- ---- ---- ---- 1.040 0.030 1.010 1430 ---- ---- ---- ---- 0.930 0.030 0.900 1440 ---- ---- ---- ---- 0.840 0.030 0.810 1450 ---- ---- ---- ---- 0.750 0.030 0.720 1460 ---- ---- ---- ---- 0.670 0.020 0.650 1470 ---- ---- ---- ---- 0.600 0.020 0.580 1480 ---- ---- ---- ---- 0.540 0.020 0.520 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 2 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 2 CAB 55 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- -0.010 0.010 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 ---- ---- ---- ---- 0.010 0.000 0.010 40 169 1185 ---- ---- ---- ---- 0.010 0.000 0.010 17 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1 492 1195 ---- ---- ---- ---- 0.010 0.000 0.010 6 137 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 81 1215 ---- ---- 0.030 0.030 0.020 -0.020 0.040 739 1220 ---- ---- 0.040 0.040 0.030 -0.020 0.050 565 1225 ---- ---- 0.050 0.050 0.040 -0.040 0.080 4 129 1230 ---- 0.120 0.070 0.120 0.060 -0.050 5 0.110 5 495 1235 0.100 0.180 0.080 0.090 0.090 -0.070 26 0.160 417 1240 0.250 0.260 0.130 0.130 0.130 -0.090 4 0.220 21 525 1242 ---- ---- ---- 0.160 0.160 ---- ---- 1245 0.200 0.360 0.190 0.250 0.190 -0.130 5 0.320 16 598 1247 0.280 0.300 0.280 0.230 0.230 ---- 275 ---- 1250 0.510 0.510 0.270 0.290 0.280 -0.150 10 0.430 7 489 1252 ---- 0.590 0.320 0.320 0.330 -0.180 0.510 1 356 1255 ---- 0.690 0.380 0.380 0.400 -0.190 0.590 324 1257 ---- 0.790 0.450 0.450 0.470 -0.210 0.680 294 1260 0.540 0.910 0.520 0.530 0.550 -0.230 15 0.780 4 482 1262 0.770 1.030 0.610 0.620 0.640 -0.250 10 0.890 271 1265 ---- 1.170 0.700 1.170 0.740 -0.270 22 1.010 1620 1267 ---- 1.320 0.810 0.810 0.850 -0.300 1.150 209 259 1270 1.290 1.470 0.930 0.930 0.980 -0.310 11 1.290 510 1272 ---- 1.640 1.060 1.060 1.110 -0.330 15 1.440 22 1275 ---- 1.820 1.200 1.820 1.260 -0.350 1.610 204 1277 ---- 2.020 1.350 2.020 1.420 -0.370 1.790 1280 ---- 2.200 1.510 2.200 1.600 -0.370 3 1.970 10 97 1282 ---- 2.400 1.690 2.400 1.780 -0.390 2.170 1285 ---- 2.620 1.870 2.620 1.970 -0.400 2.370 1287 ---- 2.840 2.060 2.840 2.160 -0.420 2.580 1290 ---- 3.060 2.260 3.060 2.370 -0.420 2 2.790 7 5 1292 ---- 3.280 2.470 3.280 2.580 -0.430 3.010 1295 ---- 3.510 2.680 3.510 2.800 -0.430 3.230 1 1297 ---- 3.750 2.900 3.750 3.020 -0.440 3.460 1300 ---- 3.970 3.130 3.970 3.240 -0.450 4 3.690 8 8 1305 ---- 4.450 3.590 4.450 3.710 -0.450 4.160 4 1310 ---- 4.950 4.070 4.950 4.190 -0.460 4.650 21 1315 ---- 5.440 4.550 5.440 4.680 -0.450 2 5.130 1 1320 ---- 5.930 5.040 5.930 5.170 -0.450 5.620 2 2 1325 ---- 6.430 5.530 6.430 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.160 -0.450 6.610 2 152 1335 ---- 7.410 6.520 7.410 6.650 -0.460 7.110 5 1340 ---- 7.900 7.020 7.900 7.150 -0.450 7.600 1345 ---- 8.400 7.520 8.400 7.640 -0.460 8.100 1 1350 ---- 8.900 8.010 8.900 8.140 -0.460 8.600 2 1355 ---- 9.400 8.510 9.400 8.640 -0.460 9.100 1360 ---- 9.890 9.010 9.890 9.140 -0.460 9.600 1365 ---- 10.390 9.510 10.390 9.640 -0.450 10.090 1370 ---- 10.890 10.000 10.890 10.140 -0.450 10.590 1380 ---- 11.890 11.000 11.890 11.130 -0.460 11.590 1390 ---- 12.880 12.000 12.880 12.130 -0.460 12.590 1400 ---- 13.880 12.990 13.880 13.130 -0.450 13.580 3 1410 ---- 14.880 13.990 14.880 14.120 -0.460 14.580 1 1420 ---- 15.870 14.990 15.870 15.120 -0.460 15.580 1430 ---- 16.870 15.980 16.870 16.120 -0.450 16.570 1 1440 ---- 17.870 16.980 17.870 17.110 -0.460 17.570 1 1450 ---- 18.860 17.980 18.860 18.110 -0.450 18.560 1460 ---- 19.860 18.970 19.860 19.110 -0.450 19.560 1470 ---- 20.850 19.970 20.850 20.100 -0.460 20.560 1480 ---- 21.850 20.970 21.850 21.100 -0.450 21.550 1490 ---- 22.850 21.960 22.850 22.100 -0.450 22.550 1500 ---- 23.840 22.960 23.840 23.090 -0.460 23.550 1510 ---- 24.840 23.960 24.840 24.090 -0.450 24.540 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 1 8 1140 ---- ---- ---- ---- 0.010 -0.010 0.020 105 1145 ---- ---- ---- ---- 0.020 0.000 0.020 8 1150 ---- ---- ---- ---- 0.020 0.000 0.020 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.020 -0.010 0.030 37 1165 ---- ---- ---- ---- 0.020 -0.010 0.030 1170 ---- ---- ---- ---- 0.030 0.000 0.030 2 16 1175 ---- ---- ---- ---- 0.030 -0.010 0.040 3 4 1180 ---- ---- ---- ---- 0.040 0.000 0.040 10 31 1185 ---- ---- ---- ---- 0.040 -0.010 0.050 4 43 1190 ---- ---- 0.050 0.050 0.050 -0.010 0.060 3 12 1195 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 16 1200 0.050 0.050 0.050 0.050 0.070 -0.020 1 0.090 3 238 1205 ---- ---- 0.090 0.090 0.080 -0.020 1 0.100 99 1210 0.140 0.140 0.100 0.100 0.100 -0.030 1 0.130 2 198 1215 ---- 0.180 0.130 0.180 0.120 -0.040 0.160 62 1220 0.260 0.260 0.160 0.160 0.150 -0.060 2 0.210 871 1225 0.190 0.300 0.190 0.200 0.190 -0.080 25 0.270 106 212 1230 0.260 0.380 0.250 0.250 0.250 -0.090 466 0.340 249 343 1235 0.340 0.470 0.320 0.320 0.310 -0.120 184 0.430 250 364 1240 0.440 0.590 0.400 0.400 0.400 -0.130 468 0.530 245 575 1245 ---- 0.730 0.500 0.500 0.510 -0.150 12 0.660 169 1250 0.820 0.900 0.620 0.630 0.630 -0.180 7 0.810 11 151 1255 0.930 1.100 0.760 0.970 0.790 -0.200 1 0.990 132 1260 ---- 1.330 0.930 0.930 0.970 -0.220 3 1.190 3 129 1265 1.130 1.580 1.130 1.350 1.180 -0.250 37 1.430 35 88 1270 1.510 1.870 1.360 1.610 1.410 -0.290 26 1.700 10 120 1275 ---- 2.180 1.620 1.620 1.680 -0.310 1.990 14 19 1280 ---- 2.520 1.910 1.910 1.980 -0.340 2.320 1 15 1285 ---- 2.890 2.230 2.890 2.310 -0.360 2.670 1 1 1290 ---- 3.280 2.580 3.280 2.670 -0.380 3.050 10 1295 ---- 3.700 2.950 3.700 3.050 -0.400 3.450 1300 ---- 4.120 3.350 3.350 3.460 -0.410 3.870 5 1305 ---- 4.570 3.770 4.570 3.880 -0.420 4.300 1310 ---- 5.030 4.200 5.030 4.320 -0.430 4.750 2 1315 ---- 5.490 4.650 5.490 4.770 -0.440 5.210 1320 ---- 5.960 5.110 5.110 5.230 -0.450 5.680 1325 ---- 6.440 5.580 5.580 5.700 -0.450 6.150 1330 ---- 6.920 6.060 6.920 6.180 -0.450 6.630 1335 ---- 7.410 6.540 7.410 6.660 -0.450 7.110 1340 ---- 7.900 7.020 7.900 7.150 -0.450 7.600 2060 1345 ---- 8.390 7.510 8.390 7.630 -0.460 8.090 1350 ---- 8.880 8.000 8.880 8.130 -0.450 8.580 1355 ---- 9.380 8.490 9.380 8.620 -0.450 9.070 1360 ---- 9.860 8.980 9.860 9.110 -0.460 9.570 1365 ---- 10.360 9.480 10.360 9.610 -0.450 10.060 1370 ---- 10.850 9.970 10.850 10.100 -0.450 10.550 1375 ---- 11.350 10.460 11.350 10.590 -0.460 11.050 1380 ---- 11.840 10.960 11.840 11.090 -0.450 11.540 1385 ---- 12.340 11.450 12.340 11.580 -0.460 12.040 1390 ---- 12.830 11.950 12.830 12.080 -0.450 12.530 1400 ---- 13.820 12.940 13.820 13.070 -0.460 13.530 1410 ---- 14.810 13.930 14.810 14.060 -0.460 14.520 1420 ---- 15.810 14.920 15.810 15.060 -0.450 15.510 1430 ---- 16.800 15.920 16.800 16.050 -0.450 16.500 1440 ---- 17.790 16.910 17.790 17.040 -0.460 17.500 1450 ---- 18.780 17.900 18.780 18.040 -0.450 18.490 1460 ---- 19.770 18.890 19.770 19.030 -0.450 19.480 1470 ---- 20.770 19.880 20.770 20.020 -0.450 20.470 1480 ---- 21.760 20.880 21.760 21.010 -0.460 21.470 1490 ---- 22.750 21.870 22.750 22.010 -0.450 22.460 1500 ---- 23.740 22.860 23.740 23.000 -0.450 23.450 1510 ---- 24.740 23.850 24.740 23.990 -0.450 24.440 1520 ---- 25.730 24.850 25.730 24.980 -0.460 25.440 1530 ---- 26.720 25.840 26.720 25.980 -0.450 26.430 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.020 0.000 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.030 0.000 0.030 10 1140 ---- ---- ---- ---- 0.030 -0.010 0.040 6 1150 ---- ---- ---- ---- 0.040 0.000 0.040 3 1160 ---- ---- ---- ---- 0.050 0.000 2 0.050 4 1165 ---- ---- ---- ---- 0.050 -0.010 0.060 1170 ---- ---- ---- ---- 0.060 -0.010 0.070 23 1175 ---- ---- ---- ---- 0.070 -0.010 0.080 1180 ---- ---- 0.090 0.090 0.080 -0.020 0.100 3 1185 ---- ---- 0.100 0.100 0.090 -0.020 0.110 62 1190 ---- ---- 0.120 0.120 0.110 -0.020 0.130 19 1195 ---- ---- 0.140 0.140 0.130 -0.030 0.160 42 1200 ---- 0.200 0.160 0.200 0.150 -0.040 0.190 51 1205 0.180 0.240 0.180 0.180 0.180 -0.050 2 0.230 258 1210 0.230 0.300 0.230 0.230 0.220 -0.060 6 0.280 285 1215 ---- 0.360 0.280 0.360 0.270 -0.070 0.340 5 99 1220 ---- 0.440 0.330 0.440 0.320 -0.090 0.410 1 51 1225 ---- 0.530 0.390 0.530 0.390 -0.100 0.490 2 1230 ---- 0.630 0.470 0.630 0.470 -0.120 0.590 14 1235 ---- 0.750 0.560 0.560 0.560 -0.140 0.700 105 1240 ---- 0.890 0.670 0.670 0.670 -0.160 0.830 83 1245 ---- 1.050 0.790 0.790 0.800 -0.170 0.970 5 1250 ---- 1.230 0.930 0.930 0.950 -0.190 1.140 13 1255 ---- 1.430 1.090 1.090 1.120 -0.210 1.330 36 1260 ---- 1.650 1.270 1.270 1.310 -0.230 1.540 1 40 1265 ---- 1.900 1.480 1.480 1.520 -0.250 1.770 6 1270 ---- 2.180 1.710 1.710 1.760 -0.270 2.030 16 1275 ---- 2.480 1.960 1.960 2.020 -0.290 2.310 24 1280 ---- 2.800 2.240 2.240 2.300 -0.320 2.620 1 42 1285 ---- 3.140 2.540 3.140 2.610 -0.340 2.950 1290 ---- 3.500 2.870 3.500 2.940 -0.350 3.290 1295 ---- 3.880 3.220 3.880 3.290 -0.370 3.660 2 1300 ---- 4.280 3.590 4.280 3.670 -0.380 4.050 12 25 1305 ---- 4.700 3.970 4.700 4.060 -0.400 4.460 1310 ---- 5.130 4.380 5.130 4.470 -0.410 4.880 891 1315 ---- 5.570 4.790 5.570 4.890 -0.420 5.310 2 1104 1320 ---- 6.020 5.230 6.020 5.320 -0.440 5.760 1325 ---- 6.470 5.670 6.470 5.770 -0.440 6.210 1330 ---- 6.940 6.130 6.940 6.230 -0.440 6.670 1 1335 ---- 7.410 6.590 7.410 6.690 -0.450 7.140 1340 ---- 7.890 7.060 7.890 7.160 -0.460 7.620 1345 ---- 8.370 7.530 8.370 7.640 -0.460 8.100 1350 ---- 8.850 8.010 8.850 8.120 -0.460 8.580 1355 ---- 9.340 8.490 9.340 8.600 -0.460 9.060 1360 ---- 9.820 8.980 9.820 9.080 -0.470 9.550 1370 ---- 10.800 9.950 10.800 10.060 -0.460 10.520 1380 ---- 11.780 10.930 11.780 11.040 -0.460 11.500 1390 ---- 12.760 11.910 12.760 12.020 -0.470 12.490 1400 ---- 13.750 12.900 13.750 13.010 -0.460 13.470 1410 ---- 14.730 13.880 14.730 13.990 -0.460 14.450 1420 ---- 15.720 14.870 15.720 14.980 -0.460 15.440 1430 ---- 16.710 15.850 16.710 15.970 -0.460 16.430 1440 ---- 17.700 16.840 17.700 16.950 -0.470 17.420 1450 ---- 18.680 17.830 18.680 17.940 -0.470 18.410 1460 ---- 19.670 18.820 19.670 18.930 -0.460 19.390 1470 ---- 20.660 19.800 20.660 19.920 -0.460 20.380 1480 ---- 21.650 20.790 21.650 20.910 -0.460 21.370 1490 ---- 22.630 21.780 22.630 21.900 -0.460 22.360 1500 ---- 23.620 22.770 23.620 22.890 -0.460 23.350 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 -0.010 0.040 2 1110 ---- ---- ---- ---- 0.040 0.000 0.040 200 1120 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1130 ---- ---- ---- ---- 0.050 -0.010 0.060 1140 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1150 ---- ---- ---- ---- 0.070 -0.010 0.080 4 1160 ---- ---- 0.100 0.100 0.080 -0.030 0.110 1 1165 ---- ---- 0.110 0.110 0.100 -0.020 0.120 2 1170 ---- ---- 0.130 0.130 0.110 -0.030 0.140 2 1175 ---- ---- 0.140 0.140 0.130 -0.030 0.160 1180 ---- ---- 0.170 0.170 0.150 -0.030 10 0.180 1 4 1185 ---- ---- 0.190 0.190 0.170 -0.040 0.210 6 1190 ---- ---- 0.220 0.220 0.200 -0.050 0.250 1 404 1195 ---- 0.300 0.250 0.300 0.230 -0.060 0.290 5 1200 ---- 0.350 0.290 0.350 0.270 -0.070 0.340 37 1205 ---- 0.410 0.340 0.410 0.320 -0.070 0.390 5 1210 ---- 0.480 0.390 0.480 0.380 -0.080 0.460 6 1215 ---- 0.560 0.450 0.560 0.440 -0.090 0.530 10 1220 ---- 0.650 0.520 0.650 0.510 -0.110 0.620 1 6 1225 ---- 0.750 0.610 0.750 0.600 -0.110 0.710 7 1230 ---- 0.870 0.700 0.870 0.700 -0.120 0.820 12 1235 ---- 1.010 0.800 1.010 0.810 -0.140 0.950 1 1240 ---- 1.150 0.920 1.150 0.930 -0.160 1.090 1 2 1245 ---- 1.320 1.060 1.060 1.080 -0.170 1.250 1 1250 ---- 1.510 1.210 1.210 1.230 -0.190 1.420 1 1255 ---- 1.710 1.380 1.380 1.410 -0.210 1.620 1260 ---- 1.940 1.570 1.570 1.600 -0.230 1.830 2 1265 ---- 2.180 1.780 1.780 1.820 -0.240 2.060 1270 ---- 2.450 2.000 2.000 2.050 -0.270 2.320 1275 ---- 2.730 2.250 2.250 2.310 -0.280 2.590 1 1280 ---- 3.040 2.520 2.520 2.580 -0.310 2.890 1 1285 ---- 3.370 2.810 2.810 2.880 -0.320 3.200 1290 ---- 3.710 3.130 3.710 3.190 -0.340 3.530 665 1295 ---- 4.070 3.460 4.070 3.530 -0.350 3.880 1300 ---- 4.450 3.810 4.450 3.880 -0.370 4.250 1305 ---- 4.850 4.170 4.850 4.250 -0.380 4.630 1310 ---- 5.180 4.560 5.180 4.640 -0.390 5.030 19 1315 ---- ---- 4.950 4.950 5.040 -0.400 5.440 1320 ---- ---- 5.460 5.460 5.460 -0.410 5.870 1325 ---- ---- ---- ---- 5.890 -0.410 6.300 1330 ---- ---- ---- ---- 6.320 -0.430 6.750 1335 ---- ---- ---- ---- 6.770 -0.430 7.200 1340 ---- ---- ---- ---- 7.220 -0.440 7.660 1345 ---- ---- ---- ---- 7.680 -0.440 8.120 1350 ---- ---- ---- ---- 8.150 -0.440 8.590 1355 ---- ---- ---- ---- 8.620 -0.450 9.070 1360 ---- ---- ---- ---- 9.090 -0.450 9.540 1370 ---- ---- ---- ---- 10.050 -0.460 10.510 1380 ---- ---- ---- ---- 11.020 -0.460 11.480 1390 ---- ---- ---- ---- 12.000 -0.450 12.450 1400 ---- ---- ---- ---- 12.970 -0.460 13.430 1410 ---- ---- ---- ---- 13.950 -0.460 14.410 1420 ---- ---- ---- ---- 14.930 -0.460 15.390 1430 ---- ---- ---- ---- 15.910 -0.460 16.370 1440 ---- ---- ---- ---- 16.890 -0.460 17.350 1450 ---- ---- ---- ---- 17.870 -0.460 18.330 1460 ---- ---- ---- ---- 18.860 -0.460 19.320 1470 ---- ---- ---- ---- 19.840 -0.460 20.300 1480 ---- ---- ---- ---- 20.830 -0.460 21.290 1490 ---- ---- ---- ---- 21.810 -0.460 22.270 1500 ---- ---- ---- ---- 22.800 -0.460 23.260 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.050 0.000 0.050 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 ---- ---- ---- ---- 0.060 -0.010 0.070 2 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.080 0.000 0.080 1 1125 ---- ---- ---- ---- 0.080 -0.010 0.090 1130 ---- ---- ---- ---- 0.090 -0.010 0.100 4 1135 ---- ---- ---- ---- 0.100 -0.010 0.110 1140 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1145 ---- ---- 0.130 0.130 0.120 -0.020 0.140 22 1150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 75 1155 ---- ---- 0.160 0.160 0.150 -0.030 0.180 160 1160 ---- ---- 0.180 0.180 0.170 -0.030 0.200 114 1165 ---- ---- 0.200 0.200 0.190 -0.030 0.220 1170 ---- ---- 0.220 0.220 0.220 -0.030 1 0.250 1 1 1175 ---- ---- 0.250 0.250 0.240 -0.040 0.280 3 1180 ---- ---- 0.290 0.290 0.280 -0.040 0.320 2 1185 ---- 0.370 0.320 0.370 0.310 -0.050 0.360 1190 ---- 0.420 0.370 0.420 0.360 -0.050 0.410 18 19 1195 ---- 0.480 0.410 0.480 0.400 -0.070 0.470 46 1200 ---- 0.550 0.470 0.550 0.460 -0.070 0.530 12 1205 ---- 0.630 0.530 0.630 0.520 -0.080 0.600 33 1210 ---- 0.710 0.600 0.710 0.590 -0.090 1 0.680 1 2772 1215 ---- 0.800 0.670 0.800 0.670 -0.100 0.770 28 1220 ---- 0.910 0.760 0.910 0.750 -0.120 0.870 13 1225 0.870 1.020 0.860 0.870 0.850 -0.130 1 0.980 73 1230 ---- 1.150 0.960 1.150 0.960 -0.150 1.110 10 51 1235 ---- 1.300 1.080 1.300 1.090 -0.150 1.240 17 1240 1.450 1.450 1.180 1.320 1.220 -0.170 19 1.390 25 169 1245 ---- 1.630 1.360 1.360 1.370 -0.190 1.560 176 1250 ---- 1.820 1.520 1.520 1.540 -0.200 1.740 1255 ---- 2.020 1.690 1.690 1.720 -0.210 1.930 6 6 1260 ---- 2.250 1.890 1.890 1.920 -0.230 2.150 7 1265 ---- 2.490 2.090 2.090 2.130 -0.250 11 2.380 58 1270 ---- 2.750 2.320 2.320 2.370 -0.250 2.620 108 1275 ---- 3.030 2.560 2.560 2.620 -0.270 2.890 45 1280 ---- 3.320 2.830 2.830 2.890 -0.280 3.170 1285 ---- 3.640 3.110 3.110 3.170 -0.300 3.470 1290 ---- 3.960 3.410 3.410 3.470 -0.320 3.790 2 1295 ---- 4.310 3.730 4.310 3.800 -0.320 4.120 6 1300 ---- 4.670 4.060 4.670 4.130 -0.340 4.470 1305 ---- 5.050 4.410 5.050 4.480 -0.360 4.840 1310 ---- 5.430 4.770 5.430 4.850 -0.370 5.220 4 1315 ---- 5.800 5.150 5.800 5.230 -0.380 5.610 1320 ---- 6.170 5.540 6.170 5.630 -0.390 6.020 1325 ---- 6.590 6.050 6.590 6.040 -0.390 6.430 1330 ---- ---- 6.460 6.460 6.450 -0.410 6.860 7 1335 ---- ---- 6.870 6.870 6.880 -0.420 7.300 1340 ---- ---- ---- ---- 7.320 -0.420 7.740 1345 ---- ---- ---- ---- 7.760 -0.430 8.190 1350 ---- ---- ---- ---- 8.210 -0.430 8.640 1 1355 ---- ---- ---- ---- 8.660 -0.440 9.100 1360 ---- ---- ---- ---- 9.120 -0.450 9.570 1370 ---- ---- ---- ---- 10.060 -0.450 10.510 1380 ---- ---- ---- ---- 11.010 -0.450 11.460 1390 ---- ---- ---- ---- 11.970 -0.450 12.420 1400 ---- ---- ---- ---- 12.930 -0.460 13.390 1410 ---- ---- ---- ---- 13.900 -0.460 14.360 1420 ---- ---- ---- ---- 14.870 -0.460 15.330 1430 ---- ---- ---- ---- 15.850 -0.460 16.310 1440 ---- ---- ---- ---- 16.820 -0.460 17.280 1450 ---- ---- ---- ---- 17.800 -0.460 18.260 1460 ---- ---- ---- ---- 18.770 -0.460 19.230 1470 ---- ---- ---- ---- 19.750 -0.460 20.210 1480 ---- ---- ---- ---- 20.730 -0.460 21.190 1490 ---- ---- ---- ---- 21.710 -0.460 22.170 1500 ---- ---- ---- ---- 22.690 -0.460 23.150 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 -0.010 0.030 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 -0.010 0.040 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 -0.010 0.050 1080 ---- ---- ---- ---- 0.050 -0.010 0.060 1090 ---- ---- ---- ---- 0.060 -0.010 0.070 1100 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1110 ---- ---- ---- ---- 0.090 -0.010 0.100 1120 ---- ---- ---- ---- 0.110 -0.010 0.120 1130 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1140 ---- ---- 0.180 0.180 0.170 -0.020 0.190 151 1150 ---- ---- 0.210 0.210 0.210 -0.020 0.230 195 1160 ---- ---- 0.260 0.260 0.260 -0.030 0.290 78 1165 ---- ---- 0.290 0.290 0.290 -0.030 0.320 50 1170 ---- ---- 0.320 0.320 0.320 -0.040 0.360 272 1175 ---- ---- 0.360 0.360 0.360 -0.040 0.400 108 1180 ---- ---- 0.400 0.400 0.400 -0.050 0.450 2 1185 ---- ---- 0.450 0.450 0.450 -0.050 0.500 1190 ---- 0.570 0.500 0.570 0.500 -0.060 0.560 1195 ---- 0.640 0.560 0.640 0.560 -0.060 0.620 112 1200 ---- 0.710 0.620 0.710 0.620 -0.070 0.690 370 1205 ---- 0.790 0.700 0.790 0.690 -0.080 0.770 1210 ---- 0.890 0.770 0.890 0.770 -0.090 0.860 393 1215 ---- 0.990 0.860 0.990 0.860 -0.100 0.960 500 1220 ---- 1.100 0.960 1.100 0.960 -0.110 1.070 2 1225 ---- 1.230 1.060 1.230 1.070 -0.120 1.190 16 1230 ---- 1.370 1.180 1.370 1.190 -0.120 1.310 1235 ---- 1.520 1.310 1.520 1.320 -0.140 1.460 1240 ---- 1.680 1.440 1.680 1.460 -0.150 1.610 4 1245 ---- 1.860 1.600 1.860 1.620 -0.160 1.780 7 1250 ---- 2.050 1.760 2.050 1.790 -0.170 1.960 8 1255 ---- 2.250 1.940 2.250 1.970 -0.190 2.160 7 1260 ---- 2.480 2.140 2.480 2.170 -0.200 2.370 1265 ---- 2.710 2.350 2.350 2.380 -0.220 2.600 1270 ---- 2.960 2.580 2.960 2.610 -0.240 2.850 1275 ---- 3.230 2.820 3.230 2.860 -0.250 3.110 1280 ---- 3.520 3.080 3.520 3.120 -0.270 3.390 1285 ---- 3.820 3.350 3.820 3.400 -0.280 3.680 1290 ---- 4.140 3.650 4.140 3.700 -0.290 3.990 1295 ---- 4.480 3.960 3.960 4.010 -0.310 4.320 1300 ---- 4.820 4.280 4.820 4.340 -0.320 4.660 1305 ---- 5.190 4.620 5.190 4.680 -0.330 5.010 1310 ---- 5.560 4.970 5.560 5.030 -0.350 5.380 1315 ---- 5.950 5.340 5.950 5.400 -0.360 5.760 1320 ---- 6.350 5.720 6.350 5.790 -0.360 6.150 1325 ---- ---- 6.110 6.110 6.180 -0.370 6.550 1330 ---- ---- 6.510 6.510 6.580 -0.380 6.960 1335 ---- ---- ---- ---- 7.000 -0.380 7.380 1340 ---- ---- ---- ---- 7.420 -0.390 7.810 1345 ---- ---- ---- ---- 7.850 -0.400 8.250 1350 ---- ---- ---- ---- 8.290 -0.400 8.690 1355 ---- ---- ---- ---- 8.740 -0.400 9.140 1360 ---- ---- ---- ---- 9.190 -0.410 9.600 1370 ---- ---- ---- ---- 10.100 -0.420 10.520 1380 ---- ---- ---- ---- 11.030 -0.420 11.450 1390 ---- ---- ---- ---- 11.980 -0.420 12.400 1400 ---- ---- ---- ---- 12.930 -0.420 13.350 1410 ---- ---- ---- ---- 13.890 -0.420 14.310 1420 ---- ---- ---- ---- 14.850 -0.430 15.280 1430 ---- ---- ---- ---- 15.820 -0.420 16.240 1440 ---- ---- ---- ---- 16.790 -0.420 17.210 1450 ---- ---- ---- ---- 17.760 -0.430 18.190 1460 ---- ---- ---- ---- 18.730 -0.430 19.160 1470 ---- ---- ---- ---- 19.700 -0.430 20.130 1480 ---- ---- ---- ---- 20.670 -0.430 21.100 1490 ---- ---- ---- ---- 21.650 -0.430 22.080 1500 ---- ---- ---- ---- 22.630 -0.430 23.060 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 -0.010 0.050 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 -0.010 0.070 1060 ---- ---- ---- ---- 0.070 -0.010 0.080 1070 ---- ---- ---- ---- 0.080 -0.010 0.090 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.110 -0.010 0.120 1100 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1110 ---- ---- 0.160 0.160 0.150 -0.020 0.170 1 1120 ---- ---- 0.190 0.190 0.180 -0.020 0.200 1130 ---- ---- 0.220 0.220 0.210 -0.020 0.230 1140 ---- ---- 0.260 0.260 0.250 -0.030 0.280 1150 ---- ---- 0.320 0.320 0.300 -0.040 0.340 1 22 1160 ---- ---- 0.380 0.380 0.370 -0.040 0.410 1 2 1165 ---- ---- 0.420 0.420 0.410 -0.050 0.460 1170 ---- 0.510 0.470 0.510 0.450 -0.050 0.500 25 1175 ---- ---- 0.510 0.510 0.500 -0.060 0.560 1180 ---- 0.620 0.570 0.570 0.560 -0.050 0.610 1185 ---- 0.690 0.620 0.690 0.610 -0.070 0.680 1190 ---- 0.760 0.680 0.760 0.680 -0.070 0.750 1 2 1195 ---- 0.840 0.750 0.830 0.750 -0.070 0.820 1200 ---- 0.920 0.830 0.920 0.820 -0.090 0.910 1 3 1205 ---- 1.020 0.910 1.020 0.900 -0.100 1.000 1210 ---- 1.120 1.000 1.120 0.990 -0.100 1.090 1 1215 ---- 1.230 1.090 1.230 1.090 -0.110 1.200 1220 ---- 1.350 1.200 1.350 1.200 -0.120 1.320 1225 ---- 1.480 1.310 1.480 1.320 -0.120 1.440 2 1230 ---- 1.620 1.440 1.620 1.440 -0.140 1.580 1235 ---- 1.780 1.570 1.780 1.580 -0.150 1.730 1240 ---- 1.950 1.720 1.950 1.730 -0.160 1.890 4 1245 ---- 2.130 1.880 2.130 1.890 -0.170 2.060 1250 2.000 2.320 2.000 2.180 2.060 -0.190 1 2.250 1255 ---- 2.530 2.230 2.230 2.240 -0.210 2.450 8 1260 ---- 2.750 2.430 2.430 2.440 -0.220 2.660 2 1265 ---- 2.980 2.640 2.640 2.660 -0.230 2.890 3 1270 ---- 3.240 2.860 3.240 2.880 -0.250 3.130 35 1275 ---- 3.500 3.100 3.500 3.130 -0.260 3.390 1280 ---- 3.780 3.360 3.780 3.380 -0.280 3.660 674 1285 ---- 4.080 3.620 4.080 3.660 -0.280 3.940 3 1290 ---- 4.380 3.910 4.380 3.950 -0.290 4.240 1295 ---- 4.710 4.210 4.710 4.250 -0.310 4.560 1300 ---- 5.040 4.530 5.040 4.570 -0.320 4.890 1305 ---- 5.390 4.850 5.390 4.900 -0.330 5.230 1310 ---- 5.750 5.190 5.750 5.240 -0.340 5.580 1315 ---- 6.120 5.540 6.120 5.600 -0.350 5.950 1320 ---- 6.510 5.910 6.510 5.970 -0.350 6.320 1325 ---- 6.900 6.280 6.900 6.350 -0.360 6.710 1330 ---- 7.250 6.670 7.250 6.740 -0.370 7.110 1340 ---- ---- ---- ---- 7.550 -0.380 7.930 1350 ---- ---- ---- ---- 8.390 -0.390 8.780 1360 ---- ---- ---- ---- 9.260 -0.400 9.660 1370 ---- ---- ---- ---- 10.150 -0.410 10.560 1380 ---- ---- ---- ---- 11.060 -0.410 11.470 1390 ---- ---- ---- ---- 11.980 -0.420 12.400 1400 ---- ---- ---- ---- 12.920 -0.420 13.340 1410 ---- ---- ---- ---- 13.860 -0.430 14.290 1420 ---- ---- ---- ---- 14.810 -0.430 15.240 1430 ---- ---- ---- ---- 15.770 -0.430 16.200 1440 ---- ---- ---- ---- 16.730 -0.430 17.160 1450 ---- ---- ---- ---- 17.690 -0.430 18.120 1460 ---- ---- ---- ---- 18.660 -0.430 19.090 1470 ---- ---- ---- ---- 19.620 -0.430 20.050 1480 ---- ---- ---- ---- 20.590 -0.430 21.020 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.050 -0.010 0.060 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 -0.010 0.070 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.070 -0.010 0.080 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.080 -0.010 0.090 1050 ---- ---- ---- ---- 0.090 -0.010 0.100 1 1055 ---- ---- ---- ---- 0.090 -0.010 0.100 1060 ---- ---- ---- ---- 0.100 -0.010 0.110 1065 ---- ---- ---- ---- 0.100 -0.020 0.120 1070 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1075 ---- ---- ---- ---- 0.120 -0.010 0.130 1080 ---- ---- ---- ---- 0.130 -0.010 0.140 1085 ---- ---- ---- ---- 0.140 -0.010 0.150 1090 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1095 ---- ---- ---- ---- 0.160 -0.020 0.180 1100 ---- ---- 0.180 0.180 0.170 -0.020 0.190 59 1105 ---- ---- ---- ---- 0.180 -0.020 0.200 58 1110 ---- ---- ---- ---- 0.200 -0.020 0.220 58 1115 ---- ---- ---- ---- 0.220 -0.020 0.240 58 1120 ---- ---- 0.250 0.250 0.230 -0.030 0.260 58 1125 ---- ---- 0.270 0.270 0.260 -0.020 0.280 58 1130 ---- ---- 0.300 0.300 0.280 -0.030 0.310 59 1135 ---- ---- 0.320 0.320 0.300 -0.040 0.340 58 1140 ---- ---- 0.350 0.350 0.330 -0.040 0.370 61 1145 ---- ---- 0.380 0.380 0.360 -0.040 0.400 58 1150 ---- ---- 0.410 0.410 0.400 -0.040 0.440 4 1155 ---- ---- 0.450 0.450 0.430 -0.050 0.480 1160 ---- ---- 0.490 0.490 0.470 -0.050 0.520 1165 ---- ---- 0.540 0.540 0.520 -0.050 0.570 1170 ---- ---- 0.580 0.580 0.570 -0.060 0.630 1175 ---- 0.700 0.640 0.700 0.620 -0.070 0.690 1180 ---- 0.760 0.700 0.760 0.680 -0.070 0.750 2 1185 ---- 0.830 0.760 0.830 0.750 -0.070 0.820 1190 ---- 0.910 0.830 0.910 0.820 -0.080 0.900 1195 ---- 1.000 0.900 1.000 0.890 -0.090 0.980 1200 ---- 1.090 0.980 1.090 0.980 -0.090 1.070 243 1205 ---- 1.190 1.070 1.190 1.070 -0.100 1.170 1210 ---- 1.290 1.170 1.290 1.160 -0.110 1.270 229 1215 ---- 1.410 1.270 1.410 1.270 -0.120 1.390 1 1220 ---- 1.540 1.380 1.540 1.380 -0.130 1.510 52 1225 ---- 1.670 1.500 1.670 1.500 -0.140 1.640 1 52 1230 ---- 1.820 1.630 1.820 1.630 -0.150 1.780 1 50 1235 ---- 1.980 1.770 1.980 1.770 -0.160 1.930 50 1240 ---- 2.150 1.920 1.920 1.930 -0.170 2.100 50 1245 ---- 2.330 2.080 2.080 2.090 -0.180 2.270 300 1250 ---- 2.520 2.250 2.250 2.260 -0.200 2.460 100 1255 ---- 2.730 2.430 2.430 2.450 -0.200 2.650 150 1260 ---- 2.950 2.630 2.630 2.650 -0.220 2.870 50 1265 ---- 3.190 2.840 2.840 2.860 -0.230 3.090 400 1270 ---- 3.430 3.060 3.430 3.090 -0.240 3.330 1275 ---- 3.700 3.300 3.700 3.330 -0.250 3.580 1280 ---- 3.970 3.550 3.970 3.580 -0.270 3.850 1285 ---- 4.260 3.820 4.260 3.850 -0.280 4.130 50 1290 ---- 4.560 4.090 4.560 4.130 -0.290 4.420 50 1295 ---- 4.880 4.400 4.880 4.430 -0.300 4.730 1300 ---- 5.200 4.710 5.200 4.740 -0.310 5.050 1305 ---- 5.540 5.020 5.540 5.070 -0.310 5.380 1310 ---- 5.900 5.360 5.900 5.400 -0.330 5.730 1315 ---- 6.260 5.700 6.260 5.750 -0.340 6.090 1320 ---- 6.630 6.060 6.630 6.110 -0.340 6.450 2 1325 ---- 7.020 6.420 7.020 6.480 -0.350 6.830 1330 ---- 7.410 6.800 7.410 6.860 -0.360 7.220 1335 ---- 7.810 7.180 7.810 7.250 -0.370 7.620 1340 ---- ---- 7.580 7.580 7.650 -0.380 8.030 1345 ---- ---- ---- ---- 8.060 -0.380 8.440 1350 ---- ---- ---- ---- 8.470 -0.390 8.860 1355 ---- ---- ---- ---- 8.900 -0.390 9.290 1360 ---- ---- ---- ---- 9.330 -0.390 9.720 1370 ---- ---- ---- ---- 10.200 -0.400 10.600 1380 ---- ---- ---- ---- 11.090 -0.410 11.500 1390 ---- ---- ---- ---- 12.000 -0.420 12.420 1400 ---- ---- ---- ---- 12.920 -0.420 13.340 1410 ---- ---- ---- ---- 13.850 -0.430 14.280 1420 ---- ---- ---- ---- 14.790 -0.430 15.220 1430 ---- ---- ---- ---- 15.740 -0.430 16.170 1440 ---- ---- ---- ---- 16.690 -0.430 17.120 1450 ---- ---- ---- ---- 17.650 -0.420 18.070 1460 ---- ---- ---- ---- 18.610 -0.420 19.030 1470 ---- ---- ---- ---- 19.570 -0.430 20.000 1480 ---- ---- ---- ---- 20.530 -0.430 20.960 1490 ---- ---- ---- ---- 21.490 -0.430 21.920 1500 ---- ---- ---- ---- 22.460 -0.430 22.890 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 -0.010 0.090 3 1030 ---- ---- ---- ---- 0.090 -0.010 0.100 1040 ---- ---- ---- ---- 0.100 -0.010 0.110 1050 ---- ---- ---- ---- 0.110 -0.010 0.120 1060 ---- ---- ---- ---- 0.130 -0.010 0.140 1070 ---- ---- ---- ---- 0.140 -0.020 0.160 1080 ---- ---- ---- ---- 0.160 -0.020 0.180 1090 ---- ---- ---- ---- 0.190 -0.020 0.210 1100 ---- ---- ---- ---- 0.220 -0.020 0.240 3 1110 ---- ---- 0.270 0.270 0.260 -0.030 0.290 1120 ---- ---- 0.320 0.320 0.310 -0.030 0.340 3 1130 ---- ---- 0.370 0.370 0.360 -0.040 0.400 1140 ---- ---- 0.440 0.440 0.430 -0.040 0.470 1150 ---- ---- 0.520 0.520 0.510 -0.040 0.550 1160 ---- ---- 0.610 0.610 0.600 -0.050 0.650 1165 ---- ---- 0.670 0.670 0.650 -0.060 0.710 1170 ---- ---- 0.720 0.720 0.700 -0.060 0.760 1175 ---- ---- 0.780 0.780 0.760 -0.070 0.830 1180 ---- ---- 0.850 0.850 0.830 -0.070 0.900 2 2 1185 ---- 0.980 0.920 0.980 0.900 -0.070 0.970 1190 ---- 1.060 0.990 1.060 0.970 -0.080 1.050 1195 ---- 1.150 1.070 1.150 1.050 -0.090 1.140 1200 ---- 1.250 1.160 1.250 1.140 -0.100 1.240 1205 ---- 1.350 1.250 1.350 1.230 -0.110 1.340 1210 ---- 1.470 1.350 1.470 1.340 -0.110 1.450 1215 ---- 1.590 1.460 1.590 1.440 -0.120 1.560 1220 ---- 1.720 1.580 1.720 1.560 -0.130 1.690 1225 ---- 1.860 1.700 1.860 1.690 -0.130 1.820 1230 ---- 2.010 1.830 2.010 1.830 -0.140 1.970 1235 ---- 2.170 1.970 2.170 1.970 -0.150 2.120 1240 ---- 2.340 2.130 2.340 2.130 -0.160 2.290 1245 ---- 2.520 2.290 2.520 2.290 -0.170 2.460 1250 ---- 2.720 2.460 2.720 2.470 -0.180 2.650 50 1255 ---- 2.920 2.650 2.920 2.660 -0.190 2.850 1260 ---- 3.140 2.850 3.140 2.860 -0.200 3.060 1265 ---- 3.360 3.060 3.060 3.070 -0.220 3.290 1270 ---- 3.610 3.280 3.610 3.300 -0.220 3.520 1275 ---- 3.860 3.540 3.860 3.530 -0.240 3.770 1280 ---- 4.130 3.790 4.130 3.780 -0.250 4.030 1285 ---- 4.420 4.050 4.420 4.050 -0.260 4.310 1290 ---- 4.710 4.330 4.710 4.330 -0.270 4.600 1295 ---- 5.020 4.620 5.020 4.620 -0.280 4.900 1300 ---- 5.340 4.930 5.340 4.920 -0.290 5.210 1305 ---- 5.670 5.240 5.670 5.240 -0.290 5.530 1310 ---- 6.010 5.560 6.010 5.570 -0.300 5.870 1315 ---- 6.370 5.900 6.370 5.910 -0.310 6.220 50 1320 ---- 6.730 6.250 6.730 6.260 -0.320 6.580 1325 ---- 7.100 6.610 7.100 6.620 -0.330 6.950 1330 ---- 7.490 6.980 7.490 6.990 -0.340 7.330 1340 ---- 8.280 7.740 8.280 7.760 -0.350 8.110 1350 ---- ---- 8.540 8.540 8.570 -0.360 8.930 1360 ---- ---- ---- ---- 9.400 -0.370 9.770 1370 ---- ---- ---- ---- 10.260 -0.380 10.640 1380 ---- ---- ---- ---- 11.140 -0.380 11.520 1390 ---- ---- ---- ---- 12.030 -0.390 12.420 1400 ---- ---- ---- ---- 12.940 -0.400 13.340 1410 ---- ---- ---- ---- 13.860 -0.400 14.260 1420 ---- ---- ---- ---- 14.790 -0.400 15.190 1430 ---- ---- ---- ---- 15.730 -0.400 16.130 1440 ---- ---- ---- ---- 16.670 -0.400 17.070 1450 ---- ---- ---- ---- 17.620 -0.400 18.020 1460 ---- ---- ---- ---- 18.570 -0.400 18.970 1470 ---- ---- ---- ---- 19.520 -0.410 19.930 1480 ---- ---- ---- ---- 20.480 -0.410 20.890 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 -0.010 0.140 1040 ---- ---- ---- ---- 0.150 -0.010 0.160 1050 ---- ---- ---- ---- 0.170 -0.010 0.180 1060 ---- ---- ---- ---- 0.190 -0.010 0.200 1070 ---- ---- ---- ---- 0.210 -0.020 0.230 1080 ---- ---- ---- ---- 0.240 -0.020 0.260 1090 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1100 ---- ---- ---- ---- 0.320 -0.020 0.340 1110 ---- ---- ---- ---- 0.370 -0.020 0.390 1 1120 ---- ---- ---- ---- 0.420 -0.030 0.450 1130 ---- ---- 0.520 0.520 0.490 -0.040 0.530 1 1140 ---- ---- 0.600 0.600 0.580 -0.040 0.620 1150 ---- ---- 0.690 0.690 0.670 -0.050 0.720 1160 ---- ---- 0.800 0.800 0.780 -0.060 0.840 1170 ---- ---- 0.930 0.930 0.910 -0.060 0.970 1175 ---- ---- 1.000 1.000 0.980 -0.070 1.050 1180 ---- ---- 1.070 1.070 1.060 -0.070 1.130 1185 ---- 1.220 1.150 1.220 1.140 -0.070 1.210 1190 ---- 1.310 1.230 1.310 1.220 -0.080 1.300 1195 ---- ---- 1.320 1.320 1.310 -0.090 1.400 1200 ---- 1.510 1.420 1.510 1.410 -0.090 1.500 1205 ---- 1.620 1.520 1.620 1.510 -0.090 1.600 1210 ---- 1.740 1.630 1.740 1.620 -0.100 1.720 1215 ---- 1.870 1.750 1.870 1.740 -0.100 1.840 1220 ---- 2.010 1.870 2.010 1.860 -0.110 1.970 1225 ---- 2.150 2.000 2.150 2.000 -0.110 2.110 1230 ---- 2.310 2.150 2.310 2.140 -0.120 2.260 1235 ---- 2.480 2.290 2.480 2.290 -0.130 2.420 1240 ---- 2.650 2.450 2.650 2.450 -0.140 2.590 1245 ---- 2.840 2.620 2.840 2.620 -0.150 2.770 1250 ---- 3.030 2.800 3.030 2.800 -0.160 2.960 1255 ---- 3.240 2.980 3.240 2.990 -0.170 3.160 1260 ---- 3.460 3.180 3.460 3.200 -0.170 3.370 1265 ---- 3.670 3.390 3.670 3.410 -0.190 3.600 1270 ---- 3.910 3.610 3.910 3.630 -0.200 3.830 1275 ---- 4.170 3.860 4.170 3.870 -0.210 4.080 1280 ---- 4.430 4.100 4.430 4.110 -0.230 4.340 1285 ---- 4.710 4.360 4.710 4.370 -0.240 4.610 1290 ---- 5.000 4.630 5.000 4.640 -0.250 4.890 1295 ---- 5.290 4.910 5.290 4.930 -0.260 5.190 1300 ---- 5.610 5.210 5.610 5.220 -0.270 5.490 1305 ---- 5.930 5.520 5.930 5.530 -0.280 5.810 1310 ---- 6.260 5.840 6.260 5.840 -0.300 6.140 1315 ---- 6.600 6.160 6.600 6.170 -0.300 6.470 1320 ---- 6.950 6.500 6.950 6.510 -0.310 6.820 1325 ---- 7.320 6.850 7.320 6.860 -0.320 7.180 1330 ---- 7.690 7.200 7.690 7.230 -0.320 7.550 1340 ---- 8.450 7.950 8.450 7.970 -0.330 8.300 1350 ---- 9.250 8.720 9.250 8.750 -0.340 9.090 1360 ---- ---- 9.520 9.520 9.560 -0.350 9.910 1370 ---- ---- ---- ---- 10.390 -0.360 10.750 1380 ---- ---- ---- ---- 11.250 -0.370 11.620 1390 ---- ---- ---- ---- 12.120 -0.380 12.500 1400 ---- ---- ---- ---- 13.010 -0.380 13.390 1410 ---- ---- ---- ---- 13.910 -0.390 14.300 1420 ---- ---- ---- ---- 14.820 -0.390 15.210 1430 ---- ---- ---- ---- 15.740 -0.400 16.140 1440 ---- ---- ---- ---- 16.670 -0.400 17.070 1450 ---- ---- ---- ---- 17.610 -0.400 18.010 1460 ---- ---- ---- ---- 18.540 -0.410 18.950 1470 ---- ---- ---- ---- 19.480 -0.410 19.890 1480 ---- ---- ---- ---- 20.430 -0.410 20.840 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.090 -0.010 0.100 157 1010 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1020 ---- ---- ---- ---- 0.120 -0.010 0.130 1030 ---- ---- ---- ---- 0.140 -0.010 0.150 1040 ---- ---- ---- ---- 0.160 -0.020 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 -0.020 0.240 1070 ---- ---- ---- ---- 0.250 -0.020 0.270 1080 ---- ---- ---- ---- 0.290 -0.020 0.310 1090 ---- ---- ---- ---- 0.340 -0.020 0.360 1 1100 ---- ---- 0.410 0.410 0.390 -0.030 0.420 1110 ---- ---- 0.470 0.470 0.450 -0.030 0.480 1 1120 ---- ---- 0.530 0.530 0.520 -0.040 0.560 1130 ---- ---- 0.610 0.610 0.590 -0.050 0.640 1140 ---- ---- 0.700 0.700 0.680 -0.050 0.730 1145 ---- ---- 0.750 0.750 0.730 -0.060 0.790 1150 ---- ---- 0.810 0.810 0.780 -0.060 0.840 50 1155 ---- ---- 0.860 0.860 0.840 -0.060 0.900 1160 ---- ---- 0.920 0.920 0.900 -0.070 0.970 1165 ---- ---- 0.990 0.990 0.960 -0.070 1.030 1170 ---- ---- 1.060 1.060 1.030 -0.080 1.110 1175 ---- 1.190 1.130 1.190 1.110 -0.070 1.180 1180 ---- 1.270 1.200 1.270 1.180 -0.080 1.260 2 2 1185 ---- 1.360 1.290 1.360 1.270 -0.080 1.350 1190 ---- 1.460 1.370 1.460 1.360 -0.080 1.440 1195 ---- 1.560 1.470 1.560 1.450 -0.090 1.540 1200 ---- 1.670 1.560 1.670 1.550 -0.100 1.650 2 1205 ---- 1.780 1.670 1.780 1.660 -0.100 1.760 1210 ---- 1.910 1.780 1.910 1.770 -0.110 1.880 1215 ---- 2.040 1.900 2.040 1.890 -0.120 2.010 60 1220 ---- 2.170 2.020 2.170 2.020 -0.120 2.140 1225 ---- 2.320 2.160 2.320 2.160 -0.130 2.290 1230 ---- 2.480 2.300 2.480 2.300 -0.140 2.440 4 1235 ---- 2.650 2.450 2.650 2.460 -0.140 2.600 1240 ---- 2.820 2.610 2.820 2.620 -0.150 2.770 9 1245 ---- 3.010 2.780 3.010 2.790 -0.160 2.950 1250 ---- 3.210 2.960 2.960 2.970 -0.180 3.150 6 1255 ---- 3.410 3.150 3.150 3.170 -0.180 3.350 1260 ---- 3.630 3.350 3.350 3.370 -0.190 3.560 1 1265 ---- 3.850 3.560 3.560 3.580 -0.200 3.780 1270 ---- 4.080 3.780 4.080 3.800 -0.210 4.010 10 1275 ---- 4.340 4.040 4.340 4.040 -0.220 4.260 1280 ---- 4.600 4.280 4.600 4.280 -0.230 4.510 1285 ---- 4.870 4.540 4.870 4.540 -0.240 4.780 1290 ---- 5.150 4.810 5.150 4.800 -0.260 5.060 13 1295 ---- 5.450 5.080 5.450 5.080 -0.260 5.340 1300 ---- 5.750 5.370 5.750 5.370 -0.270 5.640 1305 ---- 6.070 5.670 6.070 5.670 -0.280 5.950 1310 ---- 6.400 5.990 6.400 5.990 -0.280 6.270 1315 ---- 6.730 6.310 6.730 6.310 -0.290 6.600 1320 ---- 7.080 6.640 7.080 6.640 -0.310 6.950 1325 ---- 7.430 6.980 7.430 6.990 -0.310 7.300 1330 ---- 7.800 7.330 7.800 7.340 -0.320 7.660 1335 ---- 8.170 7.690 8.170 7.710 -0.310 8.020 1340 ---- 8.550 8.060 8.550 8.080 -0.320 8.400 1345 ---- 8.940 8.430 8.940 8.460 -0.330 8.790 1350 ---- 9.330 8.820 9.330 8.840 -0.340 9.180 1360 ---- 10.010 9.600 10.010 9.640 -0.340 9.980 1370 ---- ---- ---- ---- 10.460 -0.350 10.810 1380 ---- ---- ---- ---- 11.300 -0.360 11.660 1390 ---- ---- ---- ---- 12.160 -0.360 12.520 1400 ---- ---- ---- ---- 13.030 -0.380 13.410 1410 ---- ---- ---- ---- 13.920 -0.380 14.300 1420 ---- ---- ---- ---- 14.820 -0.390 15.210 1430 ---- ---- ---- ---- 15.730 -0.390 16.120 1440 ---- ---- ---- ---- 16.650 -0.400 17.050 1450 ---- ---- ---- ---- 17.580 -0.400 17.980 1460 ---- ---- ---- ---- 18.510 -0.400 18.910 1470 ---- ---- ---- ---- 19.450 -0.400 19.850 1480 ---- ---- ---- ---- 20.390 -0.410 20.800 1490 ---- ---- ---- ---- 21.340 -0.400 21.740 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.300 -0.030 0.330 1080 ---- ---- ---- ---- 0.340 -0.040 0.380 1090 ---- ---- ---- ---- 0.390 -0.040 0.430 1100 ---- ---- 0.480 0.480 0.450 -0.040 0.490 1110 ---- ---- 0.550 0.550 0.510 -0.050 0.560 1120 ---- ---- 0.620 0.620 0.580 -0.060 0.640 1130 ---- ---- 0.710 0.710 0.670 -0.060 0.730 1 1 1140 ---- ---- 0.810 0.810 0.770 -0.060 0.830 1150 ---- ---- 0.920 0.920 0.880 -0.070 0.950 1160 ---- ---- 1.040 1.040 1.000 -0.080 1.080 1170 ---- ---- 1.180 1.180 1.140 -0.090 1.230 1180 ---- ---- 1.330 1.330 1.300 -0.100 1.400 1190 ---- ---- 1.510 1.510 1.480 -0.110 1.590 1200 ---- ---- 1.710 1.710 1.690 -0.110 1.800 1210 ---- ---- 1.930 1.930 1.910 -0.130 2.040 1215 ---- ---- ---- 2.080 2.040 ---- ---- 1220 ---- 2.310 2.180 2.310 2.170 -0.130 2.300 1225 ---- 2.460 2.320 2.460 2.310 -0.140 2.450 1230 ---- 2.620 2.460 2.620 2.450 -0.150 2.600 1235 ---- 2.780 2.620 2.780 2.610 -0.150 2.760 1240 ---- 2.960 2.780 2.960 2.770 -0.160 2.930 1245 ---- 3.140 2.950 3.140 2.950 -0.160 3.110 1250 ---- 3.340 3.130 3.340 3.130 -0.170 3.300 1255 ---- 3.550 3.320 3.550 3.320 -0.180 3.500 1260 ---- 3.760 3.520 3.760 3.530 -0.180 3.710 1265 ---- 3.990 3.730 3.990 3.740 -0.190 3.930 1270 ---- 4.220 3.950 4.220 3.960 -0.200 4.160 1275 ---- 4.470 4.220 4.470 4.200 -0.200 4.400 1280 ---- 4.730 4.460 4.730 4.440 -0.220 4.660 1285 ---- 5.000 4.720 5.000 4.690 -0.230 4.920 1290 ---- 5.270 4.980 5.270 4.960 -0.230 5.190 1295 ---- 5.560 5.260 5.560 5.240 -0.240 5.480 1300 ---- 5.860 5.540 5.860 5.520 -0.250 5.770 1305 ---- 6.180 5.840 6.180 5.820 -0.260 6.080 1310 ---- 6.500 6.150 6.500 6.130 -0.260 6.390 1315 ---- 6.830 6.460 6.830 6.450 -0.270 6.720 1320 ---- 7.170 6.790 7.170 6.770 -0.280 7.050 1325 ---- 7.510 7.120 7.510 7.110 -0.290 7.400 1330 ---- 7.870 7.470 7.870 7.460 -0.290 7.750 1340 ---- 8.610 8.180 8.610 8.190 -0.300 8.490 1350 ---- 9.380 8.930 9.380 8.940 -0.310 9.250 1360 ---- 10.170 9.710 10.170 9.720 -0.330 10.050 1370 ---- ---- 10.510 10.510 10.530 -0.330 10.860 1380 ---- ---- ---- ---- 11.360 -0.340 11.700 1390 ---- ---- ---- ---- 12.210 -0.340 12.550 1400 ---- ---- ---- ---- 13.070 -0.350 13.420 1410 ---- ---- ---- ---- 13.950 -0.350 14.300 1420 ---- ---- ---- ---- 14.840 -0.360 15.200 1430 ---- ---- ---- ---- 15.740 -0.360 16.100 1440 ---- ---- ---- ---- 16.650 -0.370 17.020 1450 ---- ---- ---- ---- 17.570 -0.370 17.940 1460 ---- ---- ---- ---- 18.490 -0.370 18.860 1470 ---- ---- ---- ---- 19.420 -0.370 19.790 1480 ---- ---- ---- ---- 20.350 -0.380 20.730 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.200 -0.010 0.210 1010 ---- ---- ---- ---- 0.220 -0.010 0.230 1020 ---- ---- ---- ---- 0.250 -0.010 0.260 1030 ---- ---- ---- ---- 0.270 -0.020 0.290 1040 ---- ---- ---- ---- 0.310 -0.020 0.330 1050 ---- ---- ---- ---- 0.340 -0.020 0.360 1060 ---- ---- ---- ---- 0.380 -0.030 0.410 1070 ---- ---- ---- ---- 0.430 -0.030 0.460 1080 ---- ---- ---- ---- 0.480 -0.030 0.510 1090 ---- ---- ---- ---- 0.540 -0.030 0.570 1100 ---- ---- ---- ---- 0.610 -0.030 0.640 1110 ---- ---- ---- ---- 0.680 -0.040 0.720 1120 ---- ---- 0.800 0.800 0.770 -0.040 0.810 1130 ---- ---- 0.900 0.900 0.870 -0.050 0.920 1140 ---- ---- 1.010 1.010 0.970 -0.060 1.030 1145 ---- ---- 1.070 1.070 1.030 -0.060 1.090 1150 ---- ---- 1.130 1.130 1.100 -0.060 1.160 1155 ---- ---- 1.200 1.200 1.160 -0.070 1.230 1160 ---- ---- 1.270 1.270 1.240 -0.070 1.310 1165 ---- ---- 1.340 1.340 1.310 -0.080 1.390 1170 ---- ---- 1.420 1.420 1.390 -0.080 1.470 1175 ---- ---- 1.510 1.510 1.480 -0.080 1.560 1180 ---- ---- 1.590 1.590 1.570 -0.080 1.650 1185 ---- ---- 1.690 1.690 1.660 -0.090 1.750 1190 ---- ---- 1.780 1.780 1.760 -0.100 1.860 1195 ---- 1.970 1.890 1.970 1.870 -0.090 1.960 1200 ---- 2.090 2.000 2.090 1.980 -0.100 2.080 1205 ---- 2.210 2.110 2.210 2.090 -0.110 2.200 1210 ---- 2.350 2.230 2.350 2.220 -0.110 2.330 1215 ---- 2.490 2.360 2.490 2.350 -0.110 2.460 1220 ---- 2.630 2.500 2.630 2.490 -0.120 2.610 1225 ---- 2.790 2.640 2.790 2.630 -0.130 2.760 1230 ---- 2.950 2.790 2.940 2.780 -0.130 2.910 1235 ---- 3.120 2.950 3.120 2.940 -0.140 3.080 1240 ---- 3.300 3.110 3.290 3.110 -0.140 3.250 1245 ---- 3.490 3.280 3.490 3.290 -0.140 3.430 1250 ---- 3.690 3.470 3.690 3.470 -0.150 3.620 1255 ---- 3.900 3.660 3.900 3.670 -0.150 3.820 1260 ---- 4.110 3.860 4.110 3.870 -0.160 4.030 1265 ---- 4.340 4.070 4.340 4.080 -0.170 4.250 1270 ---- ---- 4.290 4.290 4.310 -0.170 4.480 1275 ---- ---- ---- ---- 4.540 -0.180 4.720 1280 ---- ---- ---- ---- 4.780 -0.190 4.970 1285 ---- ---- ---- ---- 5.030 -0.200 5.230 1290 ---- ---- ---- ---- 5.290 -0.200 5.490 1295 ---- ---- ---- ---- 5.560 -0.210 5.770 1300 ---- ---- ---- ---- 5.840 -0.220 6.060 1305 ---- ---- ---- ---- 6.130 -0.230 6.360 1310 ---- ---- ---- ---- 6.430 -0.230 6.660 1315 ---- ---- ---- ---- 6.740 -0.240 6.980 1320 ---- ---- ---- ---- 7.060 -0.250 7.310 1325 ---- ---- ---- ---- 7.380 -0.260 7.640 1330 ---- ---- ---- ---- 7.720 -0.270 7.990 1335 ---- ---- ---- ---- 8.070 -0.270 8.340 1340 ---- ---- ---- ---- 8.420 -0.280 8.700 1350 ---- ---- ---- ---- 9.150 -0.280 9.430 1360 ---- ---- ---- ---- 9.910 -0.290 10.200 1370 ---- ---- ---- ---- 10.680 -0.310 10.990 1380 ---- ---- ---- ---- 11.490 -0.310 11.800 1390 ---- ---- ---- ---- 12.310 -0.320 12.630 1400 ---- ---- ---- ---- 13.160 -0.320 13.480 1410 ---- ---- ---- ---- 14.010 -0.340 14.350 1420 ---- ---- ---- ---- 14.880 -0.340 15.220 1430 ---- ---- ---- ---- 15.760 -0.350 16.110 1440 ---- ---- ---- ---- 16.650 -0.360 17.010 1450 ---- ---- ---- ---- 17.550 -0.360 17.910 1460 ---- ---- ---- ---- 18.460 -0.360 18.820 1470 ---- ---- ---- ---- 19.370 -0.370 19.740 1480 ---- ---- ---- ---- 20.290 -0.370 20.660 1490 ---- ---- ---- ---- 21.210 -0.370 21.580 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.390 -0.020 0.410 1020 ---- ---- ---- ---- 0.430 -0.020 0.450 1030 ---- ---- ---- ---- 0.470 -0.030 0.500 1040 ---- ---- ---- ---- 0.520 -0.030 0.550 1050 ---- ---- ---- ---- 0.580 -0.030 0.610 1060 ---- ---- ---- ---- 0.640 -0.030 0.670 1070 ---- ---- ---- ---- 0.710 -0.030 0.740 1080 ---- ---- ---- ---- 0.780 -0.030 0.810 1090 ---- ---- ---- ---- 0.860 -0.040 0.900 1100 ---- ---- ---- ---- 0.940 -0.050 0.990 1 1 1110 ---- ---- ---- ---- 1.040 -0.050 1.090 1120 ---- ---- ---- ---- 1.140 -0.050 1.190 1130 ---- ---- ---- ---- 1.260 -0.050 1.310 1140 ---- ---- ---- ---- 1.380 -0.060 1.440 1150 ---- ---- ---- ---- 1.520 -0.060 1.580 1160 ---- ---- ---- ---- 1.670 -0.070 1.740 1165 ---- ---- ---- ---- 1.750 -0.070 1.820 1170 ---- ---- ---- ---- 1.830 -0.080 1.910 1175 ---- ---- ---- ---- 1.920 -0.080 2.000 1180 ---- ---- ---- ---- 2.010 -0.090 2.100 1185 ---- ---- ---- ---- 2.110 -0.090 2.200 1190 ---- ---- ---- ---- 2.210 -0.100 2.310 1195 ---- ---- ---- ---- 2.320 -0.100 2.420 1200 ---- ---- ---- ---- 2.430 -0.100 2.530 1205 ---- ---- ---- ---- 2.550 -0.100 2.650 1210 ---- ---- ---- ---- 2.670 -0.110 2.780 1215 ---- ---- ---- ---- 2.800 -0.120 2.920 1220 ---- ---- ---- ---- 2.940 -0.120 3.060 1225 ---- ---- ---- ---- 3.080 -0.120 3.200 1230 ---- ---- ---- ---- 3.230 -0.130 3.360 1235 ---- ---- ---- ---- 3.390 -0.130 3.520 1240 ---- ---- ---- ---- 3.550 -0.140 3.690 1245 ---- ---- ---- ---- 3.730 -0.140 3.870 1250 ---- ---- ---- ---- 3.910 -0.140 4.050 1255 ---- ---- ---- ---- 4.090 -0.150 4.240 1260 ---- ---- ---- ---- 4.290 -0.160 4.450 1265 ---- ---- ---- ---- 4.490 -0.170 4.660 1270 ---- ---- ---- ---- 4.710 -0.160 4.870 1275 ---- ---- ---- ---- 4.930 -0.170 5.100 1280 ---- ---- ---- ---- 5.160 -0.180 5.340 1285 ---- ---- ---- ---- 5.400 -0.190 5.590 1290 ---- ---- ---- ---- 5.660 -0.190 5.850 1295 ---- ---- ---- ---- 5.920 -0.190 6.110 1300 ---- ---- ---- ---- 6.190 -0.200 6.390 1305 ---- ---- ---- ---- 6.470 -0.210 6.680 1310 ---- ---- ---- ---- 6.760 -0.210 6.970 1315 ---- ---- ---- ---- 7.060 -0.220 7.280 1320 ---- ---- ---- ---- 7.370 -0.220 7.590 1325 ---- ---- ---- ---- 7.690 -0.220 7.910 1330 ---- ---- ---- ---- 8.010 -0.240 8.250 1335 ---- ---- ---- ---- 8.350 -0.230 8.580 1340 ---- ---- ---- ---- 8.690 -0.240 8.930 1350 ---- ---- ---- ---- 9.400 -0.250 9.650 1360 ---- ---- ---- ---- 10.130 -0.260 10.390 1370 ---- ---- ---- ---- 10.890 -0.270 11.160 1380 ---- ---- ---- ---- 11.670 -0.280 11.950 1390 ---- ---- ---- ---- 12.480 -0.280 12.760 1400 ---- ---- ---- ---- 13.290 -0.290 13.580 1410 ---- ---- ---- ---- 14.130 -0.290 14.420 1420 ---- ---- ---- ---- 14.980 -0.290 15.270 1430 ---- ---- ---- ---- 15.830 -0.310 16.140 1440 ---- ---- ---- ---- 16.700 -0.310 17.010 1450 ---- ---- ---- ---- 17.580 -0.310 17.890 1460 ---- ---- ---- ---- 18.470 -0.310 18.780 1470 ---- ---- ---- ---- 19.360 -0.320 19.680 1480 ---- ---- ---- ---- 20.260 -0.320 20.580 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.560 -0.020 0.580 1020 ---- ---- ---- ---- 0.610 -0.020 0.630 1030 ---- ---- ---- ---- 0.670 -0.020 0.690 1040 ---- ---- ---- ---- 0.730 -0.020 0.750 1050 ---- ---- ---- ---- 0.790 -0.030 0.820 1060 ---- ---- ---- ---- 0.860 -0.030 0.890 1070 ---- ---- ---- ---- 0.940 -0.030 0.970 1080 ---- ---- ---- ---- 1.020 -0.040 1.060 1090 ---- ---- ---- ---- 1.110 -0.040 1.150 1100 ---- ---- ---- ---- 1.210 -0.050 1.260 1110 ---- ---- ---- ---- 1.320 -0.040 1.360 1120 ---- ---- ---- ---- 1.430 -0.050 1.480 1130 ---- ---- ---- ---- 1.560 -0.050 1.610 1140 ---- ---- ---- ---- 1.690 -0.060 1.750 1150 ---- ---- ---- ---- 1.840 -0.060 1.900 1160 ---- ---- ---- ---- 2.000 -0.060 2.060 1165 ---- ---- ---- ---- 2.080 -0.070 2.150 1170 ---- ---- ---- ---- 2.170 -0.070 2.240 1175 ---- ---- ---- ---- 2.260 -0.080 2.340 1180 ---- ---- ---- ---- 2.360 -0.080 2.440 1185 ---- ---- ---- ---- 2.460 -0.080 2.540 1190 ---- ---- ---- ---- 2.570 -0.080 2.650 1195 ---- ---- ---- ---- 2.680 -0.080 2.760 1200 ---- ---- ---- ---- 2.790 -0.090 2.880 1205 ---- ---- ---- ---- 2.910 -0.100 3.010 1210 ---- ---- ---- ---- 3.040 -0.100 3.140 1215 ---- ---- ---- ---- 3.170 -0.100 3.270 1220 ---- ---- ---- ---- 3.310 -0.100 3.410 1225 ---- ---- ---- ---- 3.450 -0.110 3.560 1230 ---- ---- ---- ---- 3.600 -0.120 3.720 1235 ---- ---- ---- ---- 3.760 -0.120 3.880 1240 ---- ---- ---- ---- 3.920 -0.130 4.050 1245 ---- ---- ---- ---- 4.090 -0.130 4.220 1250 ---- ---- ---- ---- 4.270 -0.130 4.400 1255 ---- ---- ---- ---- 4.460 -0.130 4.590 1260 ---- ---- ---- ---- 4.650 -0.140 4.790 1265 ---- ---- ---- ---- 4.860 -0.140 5.000 1270 ---- ---- ---- ---- 5.070 -0.140 5.210 1275 ---- ---- ---- ---- 5.280 -0.160 5.440 1280 ---- ---- ---- ---- 5.510 -0.160 5.670 1285 ---- ---- ---- ---- 5.750 -0.160 5.910 1290 ---- ---- ---- ---- 6.000 -0.160 6.160 1295 ---- ---- ---- ---- 6.250 -0.170 6.420 1300 ---- ---- ---- ---- 6.520 -0.170 6.690 1305 ---- ---- ---- ---- 6.790 -0.180 6.970 1310 ---- ---- ---- ---- 7.070 -0.190 7.260 1315 ---- ---- ---- ---- 7.370 -0.190 7.560 1320 ---- ---- ---- ---- 7.670 -0.190 7.860 1325 ---- ---- ---- ---- 7.980 -0.190 8.170 1330 ---- ---- ---- ---- 8.290 -0.210 8.500 1340 ---- ---- ---- ---- 8.950 -0.210 9.160 1350 ---- ---- ---- ---- 9.640 -0.220 9.860 1360 ---- ---- ---- ---- 10.360 -0.220 10.580 1370 ---- ---- ---- ---- 11.090 -0.240 11.330 1380 ---- ---- ---- ---- 11.860 -0.240 12.100 1390 ---- ---- ---- ---- 12.640 -0.240 12.880 1400 ---- ---- ---- ---- 13.430 -0.260 13.690 1410 ---- ---- ---- ---- 14.250 -0.250 14.500 1420 ---- ---- ---- ---- 15.070 -0.270 15.340 1430 ---- ---- ---- ---- 15.910 -0.270 16.180 1440 ---- ---- ---- ---- 16.760 -0.270 17.030 1450 ---- ---- ---- ---- 17.620 -0.280 17.900 1460 ---- ---- ---- ---- 18.490 -0.280 18.770 1470 ---- ---- ---- ---- 19.360 -0.280 19.640 1480 ---- ---- ---- ---- 20.240 -0.290 20.530 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.100 -0.030 1.130 1070 ---- ---- ---- ---- 1.180 -0.040 1.220 1080 ---- ---- ---- ---- 1.280 -0.030 1.310 1090 ---- ---- ---- ---- 1.370 -0.040 1.410 1100 ---- ---- ---- ---- 1.480 -0.040 1.520 1110 ---- ---- ---- ---- 1.590 -0.050 1.640 1120 ---- ---- ---- ---- 1.710 -0.050 1.760 1130 ---- ---- ---- ---- 1.840 -0.060 1.900 1140 ---- ---- ---- ---- 1.990 -0.050 2.040 1150 ---- ---- ---- ---- 2.140 -0.060 2.200 1160 ---- ---- ---- ---- 2.310 -0.060 2.370 1170 ---- ---- ---- ---- 2.490 -0.060 2.550 1180 ---- ---- ---- ---- 2.680 -0.080 2.760 1190 ---- ---- ---- ---- 2.890 -0.080 2.970 1200 ---- ---- ---- ---- 3.130 -0.080 3.210 1205 ---- ---- ---- ---- 3.250 -0.080 3.330 1210 ---- ---- ---- ---- 3.380 -0.090 3.470 1215 ---- ---- ---- ---- 3.510 -0.090 3.600 1220 ---- ---- ---- ---- 3.650 -0.090 3.740 1225 ---- ---- ---- ---- 3.790 -0.100 3.890 1230 ---- ---- ---- ---- 3.940 -0.110 4.050 1235 ---- ---- ---- ---- 4.100 -0.110 4.210 1240 ---- ---- ---- ---- 4.270 -0.100 4.370 1245 ---- ---- ---- ---- 4.440 -0.110 4.550 1250 ---- ---- ---- ---- 4.610 -0.120 4.730 1255 ---- ---- ---- ---- 4.800 -0.120 4.920 1260 ---- ---- ---- ---- 4.990 -0.120 5.110 1265 ---- ---- ---- ---- 5.190 -0.120 5.310 1270 ---- ---- ---- ---- 5.400 -0.130 5.530 1275 ---- ---- ---- ---- 5.610 -0.140 5.750 1280 ---- ---- ---- ---- 5.840 -0.130 5.970 1285 ---- ---- ---- ---- 6.070 -0.140 6.210 1290 ---- ---- ---- ---- 6.310 -0.140 6.450 1295 ---- ---- ---- ---- 6.560 -0.150 6.710 1300 ---- ---- ---- ---- 6.820 -0.150 6.970 1305 ---- ---- ---- ---- 7.090 -0.150 7.240 1310 ---- ---- ---- ---- 7.370 -0.160 7.530 1315 ---- ---- ---- ---- 7.650 -0.160 7.810 1320 ---- ---- ---- ---- 7.950 -0.160 8.110 1325 ---- ---- ---- ---- 8.250 -0.170 8.420 1330 ---- ---- ---- ---- 8.560 -0.170 8.730 1335 ---- ---- ---- ---- 8.880 -0.170 9.050 1340 ---- ---- ---- ---- 9.200 -0.180 9.380 1350 ---- ---- ---- ---- 9.870 -0.190 10.060 1360 ---- ---- ---- ---- 10.570 -0.190 10.760 1370 ---- ---- ---- ---- 11.290 -0.200 11.490 1380 ---- ---- ---- ---- 12.030 -0.210 12.240 1390 ---- ---- ---- ---- 12.800 -0.210 13.010 1400 ---- ---- ---- ---- 13.580 -0.210 13.790 1410 ---- ---- ---- ---- 14.370 -0.220 14.590 1420 ---- ---- ---- ---- 15.180 -0.230 15.410 1430 ---- ---- ---- ---- 16.000 -0.230 16.230 1440 ---- ---- ---- ---- 16.830 -0.240 17.070 1450 ---- ---- ---- ---- 17.670 -0.240 17.910 1460 ---- ---- ---- ---- 18.520 -0.240 18.760 1470 ---- ---- ---- ---- 19.380 -0.240 19.620 1480 ---- ---- ---- ---- 20.240 -0.250 20.490 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 9.930 9.050 9.050 9.800 0.460 9.340 1175 ---- 9.430 8.560 8.560 9.300 0.460 8.840 1180 ---- 8.940 8.060 8.060 8.810 0.460 8.350 1185 ---- 8.440 7.560 7.560 8.310 0.460 7.850 1190 ---- 7.940 7.070 7.070 7.810 0.460 7.350 1195 ---- 7.440 6.570 6.570 7.310 0.460 6.850 1200 ---- 6.950 6.070 6.070 6.810 0.460 6.350 1205 ---- 6.450 5.580 5.580 6.310 0.450 5.860 1210 ---- 5.960 5.090 5.090 5.810 0.440 5.370 1215 ---- 5.460 4.590 4.590 5.320 0.440 4.880 1220 ---- 4.970 4.110 4.110 4.830 0.440 4.390 1225 ---- 4.480 3.630 3.630 4.340 0.430 3.910 1230 ---- 3.990 3.160 3.160 3.850 0.410 3.440 1235 ---- 3.510 2.700 2.700 3.370 0.400 2.970 1240 ---- 3.040 2.270 2.270 2.910 0.380 2.530 1242 ---- 2.810 2.070 2.070 2.680 0.370 2.310 1245 ---- 2.590 1.870 1.870 2.460 0.350 2.110 1247 ---- 2.370 1.690 1.690 2.240 0.330 1.910 1250 ---- 2.160 1.510 1.510 2.030 0.310 1.720 1252 ---- 1.960 1.350 1.350 1.830 0.290 1.540 1255 ---- 1.760 1.190 1.190 1.640 0.270 1.370 1257 ---- 1.570 1.040 1.040 1.460 0.250 1.210 1260 ---- 1.390 0.910 0.910 1.290 0.230 1.060 1262 ---- 1.230 0.790 0.790 1.130 0.210 0.920 1265 ---- 1.070 0.680 1.070 0.980 0.190 0.790 1267 ---- 0.930 0.580 0.930 0.840 0.160 0.680 1270 ---- 0.800 0.490 0.800 0.720 0.140 0.580 1272 ---- 0.680 0.410 0.680 0.600 0.110 0.490 1275 ---- 0.580 0.350 0.580 0.510 0.100 20 0.410 1 1277 ---- 0.480 0.290 0.290 0.420 0.080 0.340 1 1280 ---- 0.400 0.240 0.240 0.350 0.070 0.280 1 1282 ---- 0.330 0.200 0.200 0.280 0.050 0.230 1 1285 ---- 0.270 0.160 0.150 0.230 0.050 20 0.180 1287 ---- 0.210 0.140 0.140 0.190 0.040 0.150 1290 ---- 0.170 0.110 0.110 0.150 0.030 0.120 1 1292 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1295 ---- 0.100 ---- 0.100 0.090 0.010 0.080 1 1297 ---- 0.080 ---- 0.080 0.080 0.020 0.060 1300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1305 ---- ---- ---- ---- 0.040 0.010 0.030 1 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- -0.010 0.010 1 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.010 -0.020 0.030 1225 ---- ---- 0.040 0.040 0.020 -0.030 0.050 1230 ---- ---- 0.050 0.050 0.030 -0.050 0.080 1235 ---- 0.120 0.070 0.120 0.050 -0.060 0.110 1240 ---- 0.190 0.100 0.190 0.090 -0.070 0.160 1 1242 ---- 0.240 0.120 0.240 0.110 -0.090 0.200 1245 ---- 0.290 0.140 0.290 0.130 -0.110 0.240 1247 ---- 0.350 0.170 0.350 0.160 -0.130 0.290 1250 ---- 0.420 0.210 0.420 0.210 -0.140 0.350 3 1252 ---- 0.500 0.260 0.500 0.250 -0.170 0.420 1 1255 ---- 0.600 0.310 0.600 0.310 -0.190 0.500 800 1257 ---- 0.700 0.380 0.700 0.380 -0.210 0.590 1260 ---- 0.820 0.450 0.820 0.460 -0.230 0.690 600 1262 ---- 0.940 0.530 0.940 0.550 -0.250 0.800 1265 ---- 1.080 0.620 1.080 0.650 -0.270 0.920 1267 ---- 1.230 0.730 1.230 0.760 -0.300 1.060 1270 0.970 1.390 0.850 1.090 0.890 -0.320 1 1.210 1 1272 ---- 1.570 0.970 1.570 1.020 -0.350 1.370 1275 ---- 1.750 1.120 1.750 1.170 -0.370 1.540 1277 ---- 1.950 1.270 1.950 1.340 -0.380 1.720 1280 ---- 2.140 1.440 2.140 1.510 -0.400 1.910 1282 ---- 2.360 1.620 2.360 1.700 -0.400 2.100 1285 ---- 2.570 1.810 2.570 1.890 -0.420 2.310 1287 ---- 2.790 2.000 2.790 2.100 -0.420 2.520 1290 ---- 3.010 2.210 3.010 2.310 -0.430 2.740 1292 ---- 3.240 2.420 3.240 2.530 -0.440 2.970 1295 ---- 3.480 2.640 3.480 2.760 -0.440 3.200 1297 ---- 3.710 2.870 3.710 2.990 -0.440 3.430 1300 ---- 3.950 3.100 3.950 3.220 -0.450 3.670 1305 ---- 4.440 3.570 4.440 3.700 -0.450 4.150 1310 ---- 4.930 4.060 4.930 4.180 -0.450 4.630 1315 ---- 5.420 4.550 5.420 4.670 -0.460 5.130 1320 ---- 5.920 5.040 5.920 5.160 -0.460 5.620 1325 ---- 6.410 5.530 6.410 5.650 -0.460 6.110 1330 ---- 6.910 6.030 6.910 6.150 -0.460 6.610 1335 ---- 7.410 6.530 7.410 6.650 -0.460 7.110 1340 ---- 7.900 7.030 7.900 7.150 -0.460 7.610 1345 ---- 8.400 7.520 8.400 7.650 -0.460 8.110 1350 ---- 8.900 8.020 8.900 8.150 -0.450 8.600 1355 ---- 9.400 8.520 9.400 8.650 -0.450 9.100 1360 ---- 9.900 9.020 9.900 9.140 -0.460 9.600 1365 ---- 10.390 9.520 10.390 9.640 -0.460 10.100 1370 ---- 10.890 10.010 10.890 10.140 -0.460 10.600 1375 ---- 11.390 10.510 11.390 10.640 -0.460 11.100 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- ---- ---- 9.460 9.790 ---- ---- 1175 ---- 9.430 8.550 8.550 9.290 0.450 8.840 1180 ---- 8.930 8.050 8.050 8.800 0.460 8.340 1185 ---- 8.430 7.560 7.560 8.300 0.460 7.840 1190 ---- 7.940 7.060 7.060 7.800 0.460 7.340 1195 ---- 7.440 6.570 6.570 7.300 0.450 6.850 1200 ---- 6.950 6.080 6.080 6.800 0.450 6.350 1205 ---- 6.450 5.580 5.580 6.310 0.450 5.860 1210 ---- 5.960 5.090 5.090 5.820 0.450 5.370 1215 ---- 5.470 4.610 4.610 5.330 0.440 4.890 1220 ---- 4.980 4.130 4.130 4.840 0.430 4.410 1225 ---- 4.490 3.660 3.660 4.360 0.430 3.930 1230 ---- 4.010 3.200 3.200 3.880 0.410 3.470 1235 ---- 3.540 2.760 2.760 3.410 0.390 3.020 1240 ---- 3.090 2.350 2.350 2.960 0.370 2.590 1242 ---- ---- ---- 2.450 2.740 ---- ---- 1245 ---- 2.650 1.960 1.960 2.530 0.340 2.190 1247 ---- ---- ---- 2.040 2.320 ---- ---- 1250 ---- 2.230 1.610 1.610 2.120 0.300 1.820 1252 ---- 2.040 1.440 1.440 1.920 0.280 1.640 1255 ---- 1.850 1.290 1.290 1.740 0.270 1.470 1257 ---- 1.660 1.140 1.140 1.560 0.240 1.320 1260 ---- 1.490 1.010 1.010 1.390 0.220 1.170 1262 ---- 1.330 0.890 0.890 1.240 0.210 1.030 1265 ---- 1.180 0.780 1.180 1.090 0.180 0.910 1267 ---- 1.040 0.670 1.040 0.960 0.170 0.790 1270 ---- 0.920 0.580 0.910 0.840 0.150 0.690 1272 ---- 0.800 0.500 0.800 0.720 0.130 0.590 1275 ---- 0.700 0.430 0.700 0.620 0.120 0.500 1277 0.430 0.600 0.360 0.540 0.530 0.100 90 0.430 1280 0.360 0.510 0.310 0.460 0.450 0.090 75 0.360 1282 ---- 0.430 0.260 0.430 0.380 0.070 0.310 1285 0.250 0.360 0.220 0.320 0.320 0.060 22 0.260 1287 ---- 0.300 0.180 0.180 0.260 0.040 0.220 1290 ---- 0.250 0.160 0.160 0.220 0.040 0.180 1292 ---- 0.210 0.130 0.130 0.180 0.030 0.150 1295 ---- 0.170 0.110 0.110 0.140 0.020 0.120 1297 ---- 0.140 ---- 0.140 0.120 0.020 0.100 1300 ---- 0.100 ---- 0.100 0.100 0.020 0.080 1305 ---- 0.060 ---- 0.060 0.060 0.010 0.050 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.010 0.000 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 -0.020 0.040 1220 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1225 ---- ---- 0.060 0.060 0.040 -0.040 0.080 1230 ---- ---- 0.080 0.080 0.060 -0.060 0.120 1235 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 1240 ---- 0.270 0.150 0.270 0.140 -0.090 0.230 1242 ---- ---- ---- 0.170 0.170 ---- ---- 1245 ---- 0.380 0.210 0.380 0.200 -0.130 0.330 1247 ---- ---- ---- 0.240 0.250 ---- ---- 1250 ---- 0.530 0.290 0.530 0.290 -0.160 0.450 1252 ---- 0.620 0.340 0.340 0.350 -0.180 0.530 1255 ---- 0.710 0.400 0.400 0.410 -0.200 0.610 1257 ---- 0.820 0.470 0.470 0.480 -0.220 0.700 1260 ---- 0.940 0.550 0.550 0.570 -0.230 0.800 1262 ---- 1.040 0.630 0.630 0.660 -0.250 0.910 1265 ---- 1.180 0.730 0.730 0.770 -0.270 1.040 1267 ---- 1.330 0.830 1.330 0.880 -0.290 1.170 50 1270 ---- 1.480 0.950 1.480 1.010 -0.300 1.310 1272 ---- 1.650 1.080 1.650 1.140 -0.330 1.470 1275 ---- 1.830 1.220 1.830 1.290 -0.340 1.630 1277 ---- 2.020 1.370 2.010 1.450 -0.350 1.800 1280 ---- 2.220 1.530 2.220 1.620 -0.370 1.990 1282 ---- 2.410 1.710 2.410 1.790 -0.390 2.180 1285 ---- 2.620 1.890 2.620 1.980 -0.400 2.380 1287 ---- 2.840 2.080 2.840 2.170 -0.420 2.590 1290 ---- 3.050 2.280 3.050 2.380 -0.420 2.800 1292 ---- 3.280 2.480 3.280 2.590 -0.430 3.020 1295 ---- 3.510 2.690 3.510 2.800 -0.440 3.240 1297 ---- 3.740 2.910 3.740 3.030 -0.440 3.470 1300 ---- 3.970 3.140 3.970 3.250 -0.450 3.700 1305 ---- 4.450 3.600 4.450 3.720 -0.450 4.170 1310 ---- 4.940 4.070 4.940 4.200 -0.450 4.650 1315 ---- 5.430 4.560 5.430 4.680 -0.460 5.140 1320 ---- 5.920 5.040 5.920 5.170 -0.460 5.630 1325 ---- 6.410 5.540 6.410 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.160 -0.450 6.610 1335 ---- 7.400 6.520 7.400 6.650 -0.460 7.110 1340 ---- 7.900 7.020 7.900 7.150 -0.460 7.610 1345 ---- 8.390 7.520 8.390 7.640 -0.460 8.100 1350 ---- 8.890 8.010 8.890 8.140 -0.460 8.600 1355 ---- 9.390 8.510 9.390 8.640 -0.450 9.090 1360 ---- 9.890 9.010 9.890 9.140 -0.450 9.590 1365 ---- 10.380 9.510 10.380 9.630 -0.460 10.090 1370 ---- 10.880 10.000 10.880 10.130 -0.460 10.590 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 10.950 10.070 10.070 10.820 0.460 10.360 1165 ---- 10.450 9.570 9.570 10.320 0.460 9.860 1170 ---- 9.950 9.070 9.070 9.820 0.460 9.360 1175 ---- 9.450 8.570 8.570 9.320 0.460 8.860 1180 ---- 8.950 8.070 8.070 8.820 0.460 8.360 1185 ---- 8.450 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.830 0.470 6.360 1205 ---- 6.450 5.570 5.570 6.330 0.470 5.860 1210 ---- 5.950 5.080 5.080 5.830 0.460 5.370 1215 ---- 5.450 4.580 4.580 5.330 0.460 4.870 1220 ---- 4.960 4.080 4.080 4.830 0.460 4.370 1225 ---- 4.460 3.580 3.580 4.330 0.460 3.870 1230 ---- 3.960 3.070 3.070 3.830 0.460 3.370 1235 ---- 3.460 2.580 2.580 3.330 0.460 2.870 1237 ---- 3.210 2.330 2.330 3.080 0.450 2.630 1240 ---- 2.960 2.090 2.090 2.830 0.450 2.380 1242 ---- 2.710 1.850 1.850 2.580 0.440 2.140 1245 ---- 2.470 1.620 1.620 2.330 0.430 1.900 1247 ---- 2.220 1.400 1.400 2.080 0.410 1.670 1250 ---- 1.970 1.190 1.190 1.840 0.390 1.450 1252 ---- 1.730 1.000 1.000 1.590 0.360 1.230 1255 ---- 1.500 0.820 0.820 1.350 0.320 1.030 1257 ---- 1.270 0.660 0.660 1.120 0.280 0.840 1260 ---- 1.050 0.520 0.520 0.910 0.230 0.680 1262 ---- 0.850 0.400 0.400 0.700 0.170 0.530 1265 0.510 0.660 0.300 0.550 0.530 0.120 2 0.410 1267 ---- 0.500 0.230 0.500 0.370 0.060 0.310 1270 0.220 0.370 0.160 0.370 0.260 0.030 1 0.230 1272 0.110 0.260 0.100 0.100 0.170 0.010 5 0.160 1275 0.080 0.180 0.060 0.060 0.110 0.000 1 0.110 1277 ---- 0.110 0.040 0.040 0.060 -0.010 0.070 1280 ---- 0.060 0.020 0.020 0.040 -0.010 0.050 32 1282 ---- ---- 0.020 0.020 0.020 -0.010 0.030 3 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 194 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1 54 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 16 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.020 0.020 1245 ---- ---- 0.020 0.020 -0.040 0.040 1247 ---- 0.070 0.020 0.070 -0.060 0.060 1250 ---- 0.110 0.030 0.110 0.010 -0.070 0.080 1252 ---- 0.160 0.030 0.160 0.010 -0.100 0.110 2 1255 ---- 0.230 0.030 0.230 0.020 -0.140 0.160 1257 ---- 0.320 0.050 0.320 0.050 -0.170 0.220 1 1 1260 ---- 0.430 0.080 0.430 0.080 -0.230 0.310 2 2 1262 0.200 0.560 0.130 0.130 0.130 -0.290 7 0.420 1265 0.350 0.710 0.200 0.310 0.200 -0.340 17 0.540 1267 ---- 0.880 0.290 0.880 0.290 -0.400 0.690 1270 ---- 1.080 0.410 1.080 0.430 -0.430 0.860 1 1272 ---- 1.290 0.550 1.290 0.590 -0.450 1.040 1275 ---- 1.490 0.710 1.490 0.770 -0.470 1.240 1277 ---- 1.730 0.900 1.730 0.980 -0.470 1.450 1280 ---- 1.960 1.110 1.960 1.200 -0.470 1.670 1282 ---- 2.200 1.330 2.200 1.440 -0.470 1.910 1285 ---- 2.450 1.560 2.450 1.680 -0.470 2.150 1287 ---- 2.690 1.800 2.690 1.930 -0.470 2.400 1290 ---- 2.940 2.050 2.940 2.170 -0.470 2.640 1292 ---- 3.190 2.300 3.190 2.420 -0.470 2.890 1295 ---- 3.430 2.540 3.430 2.670 -0.460 3.130 1297 ---- 3.670 2.790 3.670 2.920 -0.460 3.380 1300 ---- 3.920 3.040 3.920 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.460 4.630 1315 ---- 5.420 4.540 5.420 4.670 -0.460 5.130 1320 ---- 5.920 5.040 5.920 5.170 -0.460 5.630 1325 ---- 6.420 5.540 6.420 5.670 -0.450 6.120 1330 ---- 6.920 6.040 6.920 6.170 -0.450 6.620 1335 ---- 7.420 6.540 7.420 6.670 -0.450 7.120 1340 ---- 7.920 7.040 7.920 7.160 -0.460 7.620 1345 ---- 8.420 7.540 8.420 7.660 -0.460 8.120 1350 ---- 8.920 8.040 8.920 8.160 -0.460 8.620 1355 ---- 9.420 8.540 9.420 8.660 -0.460 9.120 1360 ---- 9.920 9.040 9.920 9.160 -0.460 9.620 1365 ---- 10.410 9.530 10.410 9.660 -0.460 10.120 1370 ---- 10.910 10.030 10.910 10.160 -0.460 10.620 1375 ---- 11.410 10.530 11.410 10.660 -0.460 11.120 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.440 9.560 9.560 10.310 0.460 9.850 1170 ---- 9.940 9.060 9.060 9.810 0.460 9.350 1175 ---- 9.440 8.560 8.560 9.310 0.460 8.850 1180 ---- 8.940 8.060 8.060 8.810 0.460 8.350 1185 ---- 8.440 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.940 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.820 0.460 5.360 1215 ---- 5.450 4.580 4.580 5.320 0.460 4.860 1220 ---- 4.960 4.080 4.080 4.820 0.460 4.360 1225 ---- 4.460 3.590 3.590 4.320 0.450 3.870 1230 ---- 3.970 3.100 3.100 3.820 0.440 3.380 1235 ---- 3.470 2.610 2.610 3.330 0.430 2.900 1237 ---- 3.230 2.380 2.380 3.090 0.430 2.660 1240 ---- 2.980 2.150 2.150 2.840 0.410 2.430 120 1242 ---- 2.740 1.940 1.940 2.600 0.400 2.200 1245 ---- 2.500 1.730 1.730 2.360 0.380 1.980 1247 ---- 2.270 1.520 1.520 2.130 0.370 1.760 1250 ---- 2.040 1.330 1.330 1.900 0.340 1.560 1252 ---- 1.820 1.150 1.150 1.670 0.310 1.360 1255 ---- 1.600 0.990 0.990 1.460 0.280 1.180 1257 ---- 1.400 0.830 0.830 1.260 0.250 1.010 1260 ---- 1.200 0.700 0.700 1.070 0.220 0.850 1262 ---- 1.020 0.580 0.580 0.900 0.190 0.710 1265 ---- 0.860 0.470 0.860 0.740 0.150 0.590 1267 ---- 0.710 0.380 0.710 0.600 0.120 0.480 1270 ---- 0.580 0.310 0.580 0.480 0.090 0.390 2 278 1272 ---- 0.460 0.240 0.240 0.380 0.070 0.310 1 1275 ---- 0.360 0.190 0.190 0.300 0.060 0.240 1277 ---- 0.280 0.150 0.150 0.230 0.050 0.180 1280 ---- 0.210 0.120 0.120 0.170 0.030 0.140 6 1282 ---- 0.160 0.090 0.090 0.120 0.020 0.100 1285 ---- 0.110 0.070 0.110 0.090 0.010 0.080 5 1287 ---- 0.080 0.050 0.080 0.070 0.010 0.060 1290 ---- 0.050 ---- 0.050 0.050 0.010 0.040 103 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.020 0.000 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 11 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- -0.010 0.010 5 1230 ---- ---- ---- ---- -0.020 0.020 1235 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1 1237 ---- ---- 0.030 0.030 0.010 -0.040 0.050 1240 ---- 0.080 0.030 0.080 0.020 -0.050 0.070 18 1242 ---- 0.110 0.040 0.110 0.020 -0.070 0.090 5 1245 ---- 0.140 0.050 0.140 0.040 -0.070 0.110 20 1247 ---- 0.190 0.050 0.190 0.050 -0.100 0.150 9 1250 ---- 0.240 0.070 0.240 0.070 -0.120 0.190 180 1252 ---- 0.310 0.100 0.310 0.100 -0.140 0.240 81 1255 0.130 0.400 0.130 0.130 0.130 -0.180 116 0.310 19 1257 ---- 0.500 0.180 0.500 0.180 -0.210 0.390 103 1260 ---- 0.610 0.230 0.610 0.240 -0.250 0.490 1262 ---- 0.730 0.320 0.730 0.320 -0.270 0.590 41 1265 ---- 0.880 0.410 0.880 0.410 -0.310 0.720 1267 ---- 1.040 0.510 1.040 0.520 -0.340 0.860 59 1270 ---- 1.210 0.620 1.210 0.650 -0.370 1.020 1 1 1272 ---- 1.410 0.750 1.410 0.800 -0.390 1.190 1 1275 ---- 1.600 0.900 1.600 0.960 -0.410 1.370 1277 ---- 1.810 1.070 1.810 1.140 -0.420 1.560 5 1280 ---- 2.020 1.250 2.020 1.340 -0.430 1.770 1282 ---- 2.250 1.450 2.250 1.540 -0.440 1.980 1285 ---- 2.480 1.660 2.480 1.760 -0.440 2.200 1287 ---- 2.720 1.870 2.720 1.980 -0.450 2.430 1290 ---- 2.950 2.100 2.950 2.210 -0.450 2.660 1292 ---- 3.190 2.330 3.190 2.450 -0.450 2.900 1295 ---- 3.440 2.570 3.440 2.690 -0.460 3.150 1297 ---- 3.680 2.810 3.680 2.930 -0.460 3.390 1300 ---- 3.930 3.050 3.930 3.180 -0.450 3.630 1305 ---- 4.420 3.550 4.420 3.660 -0.470 4.130 1310 ---- 4.920 4.040 4.920 4.160 -0.460 4.620 1315 ---- 5.420 4.540 5.420 4.660 -0.460 5.120 1320 ---- 5.910 5.040 5.910 5.160 -0.460 5.620 1325 ---- 6.410 5.530 6.410 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.160 -0.460 6.620 1335 ---- 7.410 6.530 7.410 6.660 -0.460 7.120 1340 ---- 7.910 7.030 7.910 7.160 -0.460 7.620 1345 ---- 8.410 7.530 8.410 7.660 -0.450 8.110 1350 ---- 8.910 8.030 8.910 8.160 -0.450 8.610 1355 ---- 9.410 8.530 9.410 8.650 -0.460 9.110 1360 ---- 9.910 9.030 9.910 9.150 -0.460 9.610 1365 ---- 10.400 9.520 10.400 9.650 -0.460 10.110 1370 ---- 10.900 10.020 10.900 10.150 -0.460 10.610 1375 ---- 11.400 10.520 11.400 10.650 -0.460 11.110 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1170 ---- ---- ---- 9.490 9.830 ---- ---- 1175 ---- 9.460 8.580 8.580 9.330 0.460 8.870 1180 ---- 8.960 8.080 8.080 8.830 0.460 8.370 1185 ---- 8.460 7.580 7.580 8.330 0.460 7.870 1190 ---- 7.960 7.080 7.080 7.830 0.460 7.370 1195 ---- 7.460 6.580 6.580 7.330 0.460 6.870 1200 ---- 6.960 6.080 6.080 6.830 0.460 6.370 1205 ---- 6.460 5.580 5.580 6.330 0.460 5.870 1210 ---- 5.960 5.080 5.080 5.830 0.460 5.370 1215 ---- 5.460 4.580 4.580 5.330 0.460 4.870 1220 ---- 4.960 4.080 4.080 4.830 0.460 4.370 1225 ---- 4.460 3.580 3.580 4.330 0.460 3.870 1230 ---- 3.960 3.080 3.080 3.830 0.460 3.370 1235 ---- 3.460 2.580 2.580 3.330 0.460 2.870 1240 ---- 2.960 2.090 2.090 2.830 0.460 2.370 1242 ---- ---- ---- 2.240 2.580 ---- ---- 1245 ---- 2.460 1.600 1.600 2.330 0.450 1.880 1247 ---- ---- ---- 1.740 2.080 ---- ---- 1250 ---- 1.960 1.140 1.140 1.830 0.430 1.400 1252 ---- 1.710 0.930 0.930 1.580 0.410 1.170 1255 ---- 1.470 0.740 0.740 1.330 0.370 0.960 1257 ---- 1.220 0.570 0.570 1.090 0.330 0.760 1260 ---- 0.980 0.420 0.420 0.850 0.270 0.580 1262 ---- 0.760 0.310 0.310 0.610 0.180 0.430 1265 ---- 0.550 0.200 0.550 0.400 0.090 5 0.310 2 2 1267 ---- 0.370 0.110 0.110 0.220 0.010 0.210 1270 ---- 0.230 0.050 0.050 0.110 -0.030 0.140 1272 ---- 0.120 0.030 0.030 0.050 -0.040 5 0.090 1275 0.040 0.060 0.020 0.060 0.020 -0.030 4 0.050 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- 0.020 ---- ---- 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- 0.020 ---- ---- 1250 ---- 0.050 0.020 0.050 -0.030 0.030 2 1252 ---- 0.090 0.020 0.090 -0.050 0.050 1255 ---- 0.140 0.020 0.140 -0.090 0.090 1257 0.060 0.220 0.020 0.020 0.010 -0.130 2 0.140 2 1260 0.120 0.330 0.020 0.020 0.020 -0.190 8 0.210 1262 0.120 0.460 0.030 0.030 0.030 -0.280 10 0.310 2 1265 0.070 0.620 0.060 0.060 0.070 -0.360 10 0.430 2 2 1267 ---- 0.800 0.130 0.800 0.140 -0.450 0.590 1270 0.320 1.010 0.250 0.250 0.280 -0.490 1 0.770 1272 ---- 1.220 0.420 1.220 0.470 -0.490 0.960 1275 ---- 1.450 0.610 1.450 0.690 -0.490 1.180 1277 ---- 1.690 0.820 1.690 0.930 -0.480 1.410 1280 ---- 1.930 1.050 1.930 1.170 -0.470 1.640 1282 ---- 2.180 1.300 2.180 1.420 -0.470 1.890 1285 ---- 2.430 1.540 2.430 1.670 -0.460 2.130 1287 ---- 2.680 1.790 2.680 1.920 -0.460 2.380 1290 ---- 2.920 2.040 2.920 2.170 -0.460 2.630 1292 ---- 3.170 2.290 3.170 2.420 -0.460 2.880 1295 ---- 3.420 2.540 3.420 2.670 -0.460 3.130 1297 ---- 3.670 2.790 3.670 2.920 -0.460 3.380 1300 ---- 3.920 3.040 3.920 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.460 4.630 1315 ---- 5.420 4.540 5.420 4.670 -0.460 5.130 1320 ---- 5.920 5.040 5.920 5.170 -0.460 5.630 1325 ---- 6.420 5.540 6.420 5.670 -0.460 6.130 1330 ---- 6.920 6.040 6.920 6.170 -0.460 6.630 1335 ---- 7.420 6.540 7.420 6.670 -0.460 7.130 1340 ---- 7.920 7.040 7.920 7.170 -0.460 7.630 1345 ---- 8.420 7.540 8.420 7.670 -0.460 8.130 1350 ---- 8.920 8.040 8.920 8.170 -0.460 8.630 1355 ---- 9.420 8.540 9.420 8.670 -0.460 9.130 1360 ---- 9.920 9.040 9.920 9.170 -0.460 9.630 1365 ---- 10.420 9.540 10.420 9.670 -0.460 10.130 1370 ---- 10.920 10.040 10.920 10.170 -0.460 10.630 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- ---- ---- 9.480 9.820 ---- ---- 1175 ---- ---- ---- 8.980 9.320 ---- ---- 1180 ---- 8.950 8.070 8.070 8.820 0.460 8.360 1185 ---- 8.450 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.820 0.460 5.360 1215 ---- 5.450 4.580 4.580 5.320 0.460 4.860 1220 ---- 4.960 4.080 4.080 4.820 0.460 4.360 1225 ---- 4.460 3.590 3.590 4.330 0.470 3.860 1230 ---- 3.960 3.090 3.090 3.830 0.460 3.370 1235 ---- 3.470 2.610 2.610 3.330 0.450 2.880 1240 ---- 2.970 2.140 2.140 2.830 0.420 2.410 1242 ---- ---- ---- 2.260 2.590 ---- ---- 1245 ---- 2.480 1.690 1.690 2.350 0.400 1.950 1247 ---- ---- ---- 1.790 2.110 ---- ---- 1250 ---- 2.010 1.280 1.280 1.870 0.360 1.510 1252 ---- ---- ---- 1.350 1.640 ---- ---- 1255 ---- 1.560 0.930 0.930 1.420 0.300 1.120 1257 ---- 1.350 0.770 0.770 1.210 0.260 0.950 1260 ---- 1.150 0.630 0.630 1.010 0.220 0.790 1262 ---- 0.960 0.510 0.510 0.830 0.190 0.640 1265 ---- 0.790 0.410 0.790 0.670 0.150 0.520 1267 ---- 0.640 0.320 0.640 0.530 0.110 0.420 1270 ---- 0.510 0.250 0.510 0.410 0.080 0.330 1272 ---- 0.390 0.190 0.390 0.310 0.060 0.250 1275 ---- 0.300 0.150 0.150 0.230 0.040 0.190 1277 ---- 0.220 0.110 0.110 0.170 0.030 0.140 1280 ---- 0.160 0.080 0.080 0.120 0.020 0.100 1282 ---- 0.110 0.060 0.110 0.080 0.010 0.070 1285 ---- 0.070 0.040 0.070 0.060 0.010 0.050 1287 ---- ---- ---- ---- 0.040 0.000 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.020 0.020 1240 ---- 0.050 0.030 0.050 0.010 -0.030 0.040 1242 ---- ---- ---- 0.030 0.010 ---- ---- 1245 ---- 0.100 0.030 0.100 0.020 -0.060 0.080 2 2 1247 ---- ---- ---- 0.040 0.030 ---- ---- 1250 ---- 0.190 0.060 0.190 0.050 -0.100 0.150 1252 ---- ---- ---- 0.070 0.060 ---- ---- 1255 ---- 0.340 0.100 0.340 0.090 -0.160 0.250 1257 ---- 0.430 0.140 0.430 0.130 -0.200 0.330 1260 ---- 0.550 0.190 0.550 0.180 -0.240 0.420 1262 ---- 0.670 0.250 0.670 0.250 -0.280 0.530 1265 ---- 0.820 0.340 0.820 0.340 -0.310 0.650 1267 ---- 0.980 0.430 0.980 0.450 -0.340 0.790 1270 ---- 1.160 0.550 1.160 0.580 -0.370 0.950 1272 ---- 1.350 0.680 1.350 0.730 -0.400 1.130 1275 ---- 1.560 0.840 1.560 0.900 -0.420 1.320 1277 ---- 1.770 1.010 1.770 1.080 -0.440 1.520 1280 ---- 2.000 1.200 2.000 1.290 -0.440 1.730 1282 ---- 2.220 1.400 2.220 1.500 -0.450 1.950 1285 ---- 2.460 1.620 2.460 1.720 -0.460 2.180 1287 ---- 2.700 1.840 2.700 1.960 -0.460 2.420 1290 ---- 2.940 2.080 2.940 2.190 -0.460 2.650 1292 ---- 3.190 2.310 3.190 2.430 -0.470 2.900 1295 ---- 3.430 2.560 3.430 2.680 -0.460 3.140 1297 ---- 3.680 2.800 3.680 2.920 -0.460 3.380 1300 ---- 3.930 3.050 3.930 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.450 4.120 1310 ---- 4.920 4.040 4.920 4.170 -0.450 4.620 1315 ---- 5.420 4.540 5.420 4.660 -0.460 5.120 1320 ---- 5.920 5.040 5.920 5.160 -0.460 5.620 1325 ---- 6.420 5.540 6.420 5.660 -0.460 6.120 1330 ---- 6.910 6.040 6.910 6.160 -0.460 6.620 1335 ---- 7.410 6.530 7.410 6.660 -0.460 7.120 1340 ---- 7.910 7.030 7.910 7.160 -0.460 7.620 1345 ---- 8.410 7.530 8.410 7.660 -0.460 8.120 1350 ---- 8.910 8.030 8.910 8.160 -0.460 8.620 1355 ---- 9.410 8.530 9.410 8.660 -0.460 9.120 1360 ---- 9.910 9.030 9.910 9.160 -0.460 9.620 1365 ---- 10.410 9.530 10.410 9.660 -0.460 10.120 1370 ---- 10.910 10.030 10.910 10.160 -0.460 10.620 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- ---- ---- 9.480 9.820 ---- ---- 1175 ---- 9.450 8.570 8.570 9.320 0.460 8.860 1180 ---- 8.950 8.070 8.070 8.820 0.460 8.360 1185 ---- 8.450 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.830 0.470 5.360 1215 ---- 5.450 4.580 4.580 5.330 0.460 4.870 1220 ---- 4.950 4.080 4.080 4.830 0.460 4.370 1225 ---- 4.460 3.580 3.580 4.330 0.460 3.870 1230 ---- 3.960 3.090 3.090 3.830 0.460 3.370 1235 ---- 3.460 2.590 2.590 3.330 0.460 2.870 1240 ---- 2.960 2.110 2.110 2.830 0.440 2.390 1242 ---- ---- ---- 2.250 2.580 ---- ---- 1245 ---- 2.470 1.650 1.650 2.330 0.410 1.920 1247 ---- ---- ---- 1.760 2.090 ---- ---- 1250 ---- 1.980 1.230 1.230 1.840 0.370 1.470 1252 ---- 1.750 1.030 1.030 1.610 0.350 1.260 1255 ---- 1.510 0.860 0.860 1.370 0.310 1.060 1257 ---- 1.290 0.700 0.700 1.150 0.270 0.880 1260 ---- 1.080 0.560 0.560 0.940 0.230 0.710 1262 ---- 0.880 0.440 0.440 0.750 0.190 0.560 1265 ---- 0.700 0.340 0.700 0.590 0.150 0.440 1267 ---- 0.550 0.260 0.550 0.440 0.100 0.340 1270 ---- 0.420 0.190 0.420 0.320 0.060 0.260 1272 ---- 0.310 0.140 0.140 0.220 0.030 0.190 1275 ---- 0.220 0.100 0.100 0.150 0.010 0.140 1277 ---- 0.150 0.070 0.070 0.100 0.000 0.100 1280 ---- 0.100 0.050 0.050 0.060 -0.010 0.070 1282 ---- 0.060 ---- 0.060 0.040 0.000 0.040 1 1 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- 0.010 0.000 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.020 0.020 1242 ---- ---- ---- 0.020 ---- ---- 1245 ---- 0.060 0.030 0.060 -0.050 0.050 1247 ---- ---- ---- 0.030 0.010 ---- ---- 1250 ---- 0.140 0.030 0.140 0.020 -0.080 0.100 1252 ---- 0.190 0.040 0.190 0.030 -0.110 0.140 1 1 1255 ---- 0.260 0.060 0.260 0.050 -0.140 0.190 1 1 1257 ---- 0.360 0.080 0.360 0.070 -0.190 0.260 1260 0.110 0.470 0.110 0.110 0.120 -0.220 1 0.340 1262 ---- 0.590 0.170 0.590 0.180 -0.260 0.440 1265 ---- 0.740 0.240 0.740 0.260 -0.310 0.570 1267 ---- 0.910 0.340 0.910 0.360 -0.360 0.720 1270 ---- 1.100 0.460 1.100 0.490 -0.400 0.890 1272 ---- 1.300 0.590 1.300 0.640 -0.430 1.070 1275 ---- 1.510 0.760 1.510 0.810 -0.460 1.270 1277 ---- 1.740 0.940 1.740 1.010 -0.460 1.470 1280 ---- 1.970 1.140 1.970 1.230 -0.460 1.690 1282 ---- 2.200 1.350 2.200 1.460 -0.460 1.920 1285 ---- 2.440 1.580 2.440 1.690 -0.470 2.160 1287 ---- 2.690 1.810 2.690 1.930 -0.470 2.400 1290 ---- 2.930 2.060 2.930 2.170 -0.470 2.640 1292 ---- 3.180 2.300 3.180 2.420 -0.460 2.880 1295 ---- 3.430 2.550 3.430 2.670 -0.460 3.130 1297 ---- 3.680 2.790 3.680 2.920 -0.460 3.380 1300 ---- 3.920 3.040 3.920 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.460 4.630 1315 ---- 5.420 4.540 5.420 4.670 -0.450 5.120 1320 ---- 5.920 5.040 5.920 5.170 -0.450 5.620 1325 ---- 6.420 5.540 6.420 5.670 -0.450 6.120 1330 ---- 6.920 6.040 6.920 6.160 -0.460 6.620 1335 ---- 7.420 6.540 7.420 6.660 -0.460 7.120 1340 ---- 7.920 7.040 7.920 7.160 -0.460 7.620 1345 ---- 8.420 7.540 8.420 7.660 -0.460 8.120 1350 ---- 8.910 8.030 8.910 8.160 -0.460 8.620 1355 ---- 9.410 8.530 9.410 8.660 -0.460 9.120 1360 ---- 9.910 9.030 9.910 9.160 -0.460 9.620 1365 ---- 10.410 9.530 10.410 9.660 -0.460 10.120 1370 ---- 10.910 10.030 10.910 10.160 -0.460 10.620 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- ---- ---- 9.470 9.810 ---- ---- 1175 ---- ---- ---- 8.970 9.310 ---- ---- 1180 ---- ---- ---- 8.470 8.810 ---- ---- 1185 ---- ---- ---- 7.970 8.310 ---- ---- 1190 ---- ---- ---- 7.480 7.820 ---- ---- 1195 ---- ---- ---- 6.980 7.320 ---- ---- 1200 ---- ---- ---- 6.480 6.820 ---- ---- 1205 ---- ---- ---- 5.980 6.320 ---- ---- 1210 ---- ---- ---- 5.480 5.820 ---- ---- 1215 ---- ---- ---- 4.990 5.320 ---- ---- 1220 ---- ---- ---- 4.490 4.820 ---- ---- 1225 ---- ---- ---- 3.990 4.320 ---- ---- 1230 ---- ---- ---- 3.500 3.830 ---- ---- 1235 ---- ---- ---- 3.010 3.340 ---- ---- 1240 ---- ---- ---- 2.530 2.850 ---- ---- 1242 ---- ---- ---- 2.290 2.610 ---- ---- 1245 ---- ---- ---- 2.060 2.380 ---- ---- 1247 ---- ---- ---- 1.840 2.150 ---- ---- 1250 ---- ---- ---- 1.630 1.920 ---- ---- 1252 ---- ---- ---- 1.420 1.700 ---- ---- 1255 ---- ---- ---- 1.230 1.500 ---- ---- 1257 ---- ---- ---- 1.050 1.300 ---- ---- 1260 ---- ---- ---- 0.880 1.110 ---- ---- 1262 ---- ---- ---- 0.730 0.940 ---- ---- 1265 ---- ---- ---- 0.600 0.790 ---- ---- 1267 ---- ---- ---- 0.480 0.650 ---- ---- 1270 ---- ---- ---- 0.390 0.530 ---- ---- 1272 ---- ---- ---- 0.310 0.420 ---- ---- 1275 ---- ---- ---- 0.240 0.330 ---- ---- 1277 ---- ---- ---- 0.180 0.260 ---- ---- 1280 ---- ---- ---- 0.140 0.190 ---- ---- 1282 ---- ---- ---- 0.110 0.150 ---- ---- 1285 ---- ---- ---- 0.080 0.110 ---- ---- 1290 ---- ---- ---- 0.050 0.060 ---- ---- 1295 ---- ---- ---- 0.040 0.030 ---- ---- 1300 ---- ---- ---- 0.030 0.010 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.020 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.030 ---- ---- 1242 ---- ---- ---- 0.050 0.040 ---- ---- 1245 ---- ---- ---- 0.060 0.050 ---- ---- 1247 ---- ---- ---- 0.080 0.070 ---- ---- 1250 ---- ---- ---- 0.100 0.090 ---- ---- 1252 ---- ---- ---- 0.130 0.130 ---- ---- 1255 ---- ---- ---- 0.160 0.170 ---- ---- 1257 ---- ---- ---- 0.210 0.220 ---- ---- 1260 ---- ---- ---- 0.270 0.290 ---- ---- 1262 ---- ---- ---- 0.350 0.360 ---- ---- 1265 ---- ---- ---- 0.440 0.460 ---- ---- 1267 ---- ---- ---- 0.540 0.570 ---- ---- 1270 ---- ---- ---- 0.660 0.700 ---- ---- 1272 ---- ---- ---- 0.790 0.840 ---- ---- 1275 ---- ---- ---- 0.950 1.000 ---- ---- 1277 ---- ---- ---- 1.120 1.170 ---- ---- 1280 ---- ---- ---- 1.300 1.360 ---- ---- 1282 ---- ---- ---- 1.490 1.560 ---- ---- 1285 ---- ---- ---- 1.700 1.780 ---- ---- 1290 ---- ---- ---- 2.140 2.220 ---- ---- 1295 ---- ---- ---- 2.610 2.690 ---- ---- 1300 ---- ---- ---- 3.090 3.180 ---- ---- 1305 ---- ---- ---- 3.580 3.670 ---- ---- 1310 ---- ---- ---- 4.080 4.160 ---- ---- 1315 ---- ---- ---- 4.570 4.660 ---- ---- 1320 ---- ---- ---- 5.070 5.160 ---- ---- 1325 ---- ---- ---- 5.570 5.660 ---- ---- 1330 ---- ---- ---- 6.070 6.160 ---- ---- 1335 ---- ---- ---- 6.570 6.660 ---- ---- 1340 ---- ---- ---- 7.070 7.160 ---- ---- 1345 ---- ---- ---- 7.560 7.660 ---- ---- 1350 ---- ---- ---- 8.060 8.150 ---- ---- 1355 ---- ---- ---- 8.560 8.650 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- ---- ---- 9.460 9.800 ---- ---- 1175 ---- ---- ---- 8.960 9.300 ---- ---- 1180 ---- 8.930 8.060 8.060 8.800 0.460 8.340 1185 ---- 8.440 7.560 7.560 8.300 0.460 7.840 1190 ---- 7.940 7.070 7.070 7.810 0.460 7.350 1195 ---- 7.440 6.570 6.570 7.310 0.460 6.850 1200 ---- 6.950 6.080 6.080 6.810 0.450 6.360 1205 ---- 6.450 5.580 5.580 6.310 0.450 5.860 1210 ---- 5.960 5.090 5.090 5.820 0.450 5.370 1215 ---- 5.460 4.600 4.600 5.330 0.450 4.880 1220 ---- 4.970 4.110 4.110 4.830 0.430 4.400 1225 ---- 4.480 3.640 3.640 4.350 0.430 3.920 1230 ---- 4.000 3.180 3.180 3.860 0.410 3.450 1235 ---- 3.520 2.730 2.730 3.390 0.390 3.000 1240 ---- 3.060 2.300 2.300 2.930 0.370 2.560 1242 ---- ---- ---- 2.410 2.710 ---- ---- 1245 ---- 2.620 1.910 1.910 2.490 0.350 2.140 1247 ---- ---- ---- 2.000 2.270 ---- ---- 1250 ---- 2.190 1.550 1.550 2.070 0.310 1.760 1252 ---- ---- ---- 1.620 1.870 ---- ---- 1255 ---- 1.800 1.230 1.230 1.680 0.270 1.410 1257 ---- 1.610 1.080 1.080 1.500 0.250 1.250 1260 ---- 1.430 0.950 0.950 1.330 0.220 1.110 1262 ---- 1.270 0.830 0.830 1.170 0.200 0.970 1265 ---- 1.120 0.720 1.120 1.020 0.180 0.840 1267 ---- 0.980 0.620 0.980 0.880 0.150 0.730 1270 ---- 0.850 0.530 0.850 0.760 0.130 0.630 1272 ---- 0.740 0.450 0.740 0.650 0.120 0.530 1275 ---- 0.630 0.380 0.630 0.550 0.100 0.450 1277 ---- 0.540 0.320 0.540 0.470 0.090 0.380 1280 ---- 0.450 0.270 0.270 0.390 0.070 0.320 1282 ---- 0.380 0.220 0.220 0.320 0.050 0.270 1285 ---- 0.310 0.190 0.190 0.260 0.040 0.220 1287 ---- 0.250 0.160 0.160 0.220 0.040 0.180 1290 ---- 0.210 0.130 0.130 0.180 0.040 0.140 1292 ---- 0.170 0.110 0.110 0.140 0.020 0.120 1295 ---- 0.130 0.090 0.090 0.120 0.020 0.100 1297 ---- 0.110 ---- 0.110 0.100 0.020 0.080 1300 ---- 0.080 ---- 0.080 0.080 0.010 0.070 1305 ---- ---- ---- ---- 0.050 0.010 0.040 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.010 -0.020 0.030 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1230 ---- ---- 0.060 0.060 0.050 -0.040 0.090 1235 ---- 0.150 0.080 0.150 0.070 -0.070 0.140 1240 ---- 0.220 0.120 0.220 0.110 -0.090 0.200 1242 ---- ---- ---- 0.140 0.130 ---- ---- 1245 ---- 0.330 0.170 0.330 0.160 -0.120 0.280 1247 ---- ---- ---- 0.200 0.200 ---- ---- 1250 ---- 0.460 0.250 0.460 0.240 -0.150 0.390 1252 ---- ---- ---- 0.290 0.290 ---- ---- 1255 ---- 0.640 0.350 0.640 0.350 -0.200 0.550 1257 ---- 0.750 0.420 0.750 0.420 -0.220 0.640 1260 ---- 0.870 0.490 0.490 0.500 -0.240 0.740 1262 ---- 0.990 0.570 0.570 0.590 -0.260 0.850 1265 ---- 1.120 0.670 1.120 0.690 -0.280 0.970 1267 ---- 1.270 0.770 1.270 0.800 -0.310 1.110 1270 ---- 1.430 0.890 1.430 0.930 -0.320 1.250 1272 ---- 1.600 1.020 1.600 1.070 -0.340 1.410 2 1275 ---- 1.780 1.160 1.780 1.220 -0.360 1.580 1277 ---- 1.970 1.320 1.970 1.380 -0.380 1.760 1280 ---- 2.180 1.480 2.180 1.550 -0.390 1.940 1282 ---- 2.380 1.660 2.380 1.740 -0.400 2.140 1285 ---- 2.600 1.840 2.600 1.930 -0.410 2.340 1287 ---- 2.810 2.030 2.810 2.130 -0.420 2.550 1290 ---- 3.030 2.240 3.030 2.340 -0.430 2.770 1292 ---- 3.260 2.450 3.260 2.560 -0.430 2.990 1295 ---- 3.490 2.660 3.490 2.780 -0.440 3.220 1297 ---- 3.720 2.890 3.720 3.010 -0.440 3.450 1300 ---- 3.960 3.120 3.960 3.240 -0.440 3.680 1305 ---- 4.440 3.580 4.440 3.710 -0.450 4.160 1310 ---- 4.930 4.060 4.930 4.190 -0.450 4.640 1315 ---- 5.420 4.550 5.420 4.680 -0.450 5.130 1320 ---- 5.920 5.040 5.920 5.170 -0.450 5.620 1325 ---- 6.410 5.540 6.410 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.150 -0.460 6.610 1335 ---- 7.400 6.530 7.400 6.650 -0.460 7.110 1340 ---- 7.900 7.020 7.900 7.150 -0.460 7.610 1345 ---- 8.400 7.520 8.400 7.650 -0.450 8.100 1350 ---- 8.900 8.020 8.900 8.150 -0.450 8.600 1355 ---- 9.390 8.520 9.390 8.640 -0.460 9.100 1360 ---- 9.890 9.010 9.890 9.140 -0.460 9.600 1365 ---- 10.390 9.510 10.390 9.640 -0.460 10.100 1370 ---- 10.890 10.010 10.890 10.140 -0.460 10.600 WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1170 ---- 9.960 9.080 9.080 9.470 0.100 9.370 1175 ---- 9.460 8.580 8.580 8.970 0.100 8.870 1180 ---- 8.960 8.080 8.080 8.470 0.100 8.370 1185 ---- 8.460 7.580 7.580 7.970 0.100 7.870 1190 ---- 7.960 7.080 7.080 7.470 0.100 7.370 1195 ---- 7.460 6.580 6.580 6.970 0.100 6.870 1200 ---- 6.960 6.080 6.080 6.470 0.100 6.370 1205 ---- 6.460 5.580 5.580 5.970 0.100 5.870 1210 ---- 5.960 5.080 5.080 5.470 0.100 5.370 1215 ---- 5.460 4.580 4.580 4.970 0.100 4.870 1220 ---- 4.960 4.080 4.080 4.470 0.100 4.370 1225 ---- 4.460 3.570 3.570 3.970 0.100 3.870 1230 ---- 3.960 3.070 3.070 3.470 0.100 3.370 1235 ---- 3.460 2.570 2.570 2.970 0.100 2.870 1240 ---- 2.960 2.070 2.070 2.470 0.100 2.370 1242 ---- 2.710 1.820 1.820 2.220 0.100 2.120 1245 ---- 2.460 1.570 1.570 1.970 0.100 1.870 1247 ---- 2.210 1.330 1.330 1.720 0.100 1.620 1250 ---- 1.960 1.090 1.090 1.470 0.090 1.380 1252 ---- 1.710 0.870 0.870 1.220 0.080 1.140 1255 ---- 1.460 0.670 0.670 0.970 0.060 0.910 1257 ---- 1.210 0.500 0.500 0.720 0.020 0.700 1260 ---- 0.960 0.350 0.350 0.470 -0.050 0.520 1262 0.270 0.720 0.230 0.270 0.220 -0.140 3 0.360 3 3 1265 ---- 0.480 0.010 0.010 0.000 -0.230 0.230 1267 ---- 0.270 0.010 0.010 0.000 -0.140 0.140 1270 ---- 0.120 0.010 0.010 0.000 -0.080 2 0.080 12 12 1272 ---- ---- 0.010 0.010 0.000 -0.040 0.040 1275 ---- ---- 0.010 0.010 0.000 -0.020 2 0.020 7 7 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1 1 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 4 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1000 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB WG3 JAN24 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 -0.010 0.010 1252 ---- 0.040 0.010 0.040 0.000 -0.020 0.020 1255 ---- 0.080 0.010 0.080 0.000 -0.050 0.050 2 2 1257 ---- 0.150 0.010 0.150 0.000 -0.080 0.080 12 13 1260 ---- 0.250 0.010 0.250 0.000 -0.150 0.150 35 19 1262 ---- 0.380 0.010 0.380 0.000 -0.240 0.240 17 11 1265 0.260 0.550 0.020 0.020 0.030 -0.330 4 0.360 7 4 1267 ---- 0.750 0.060 0.750 0.280 -0.240 0.520 1270 ---- 0.960 0.160 0.960 0.530 -0.180 0.710 1272 ---- 1.190 0.330 1.190 0.780 -0.140 0.920 1275 ---- 1.440 0.550 1.440 1.030 -0.120 1.150 1277 1.100 1.690 0.790 0.790 1.280 -0.110 1 1.390 1 1280 ---- 1.920 1.040 1.920 1.530 -0.100 1.630 1282 ---- 2.170 1.290 2.170 1.780 -0.100 1.880 1285 ---- 2.420 1.540 2.420 2.030 -0.100 2.130 1287 ---- 2.680 1.790 2.680 2.280 -0.100 2.380 1290 ---- 2.930 2.040 2.930 2.530 -0.100 2.630 1292 ---- 3.180 2.290 3.180 2.780 -0.100 2.880 1295 ---- 3.430 2.540 3.430 3.030 -0.100 3.130 1297 ---- 3.670 2.790 3.670 3.280 -0.100 3.380 1300 ---- 3.920 3.040 3.920 3.530 -0.100 3.630 1305 ---- 4.420 3.540 4.420 4.030 -0.100 4.130 1310 ---- 4.920 4.040 4.920 4.530 -0.100 4.630 1315 ---- 5.420 4.540 5.420 5.030 -0.100 5.130 1320 ---- 5.920 5.040 5.920 5.530 -0.100 5.630 1325 ---- 6.420 5.540 6.420 6.030 -0.100 6.130 1330 ---- 6.920 6.040 6.920 6.530 -0.100 6.630 1335 ---- 7.420 6.540 7.420 7.030 -0.100 7.130 1340 ---- 7.920 7.040 7.920 7.530 -0.100 7.630 1345 ---- 8.420 7.540 8.420 8.030 -0.100 8.130 1350 ---- 8.920 8.040 8.920 8.530 -0.100 8.630 1355 ---- 9.420 8.540 9.420 9.030 -0.100 9.130 1360 ---- 9.920 9.040 9.920 9.530 -0.100 9.630 1365 ---- 10.420 9.540 10.420 10.030 -0.100 10.130 1370 ---- 10.920 10.040 10.920 10.530 -0.100 10.630 1375 ---- 11.420 10.540 11.420 11.030 -0.100 11.130 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 9.950 9.070 9.070 9.820 0.460 9.360 1175 ---- 9.450 8.570 8.570 9.320 0.460 8.860 1180 ---- 8.950 8.070 8.070 8.820 0.460 8.360 1185 ---- 8.450 7.570 7.570 8.320 0.460 7.860 1190 ---- 7.950 7.070 7.070 7.820 0.460 7.360 1195 ---- 7.450 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.820 0.460 5.360 1215 ---- 5.450 4.580 4.580 5.320 0.460 4.860 1220 ---- 4.960 4.080 4.080 4.830 0.470 4.360 1225 ---- 4.460 3.570 3.570 4.330 0.460 3.870 1230 ---- 3.960 3.080 3.080 3.830 0.460 3.370 1235 ---- 3.460 2.590 2.590 3.330 0.450 2.880 1240 ---- 2.970 2.110 2.110 2.830 0.430 2.400 1242 ---- 2.720 1.880 1.880 2.580 0.410 2.170 1245 ---- 2.480 1.660 1.660 2.340 0.410 1.930 1247 ---- 2.230 1.460 1.460 2.100 0.390 1.710 1250 ---- 2.000 1.250 1.250 1.860 0.370 1.490 1252 ---- 1.760 1.070 1.070 1.620 0.340 1.280 1255 ---- 1.540 0.890 0.890 1.400 0.310 1.090 1257 ---- 1.320 0.740 0.740 1.180 0.270 0.910 1260 ---- 1.120 0.600 0.600 0.970 0.220 0.750 1262 ---- 0.920 0.480 0.480 0.790 0.180 0.610 1265 ---- 0.750 0.380 0.750 0.620 0.130 0.490 1267 ---- 0.600 0.290 0.600 0.480 0.100 0.380 1270 ---- 0.470 0.220 0.470 0.360 0.070 0.290 38 38 1272 ---- 0.350 0.170 0.350 0.270 0.050 0.220 1275 0.140 0.260 0.130 0.190 0.190 0.020 1 0.170 1277 ---- 0.190 0.090 0.090 0.130 0.010 0.120 1280 0.060 0.130 0.060 0.130 0.090 0.000 1 0.090 1282 ---- 0.080 0.050 0.050 0.060 0.000 0.060 1285 ---- 0.050 ---- 0.050 0.040 0.000 0.040 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 92 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 69 1292 ---- ---- ---- ---- 0.010 0.000 0.010 148 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- 0.020 0.020 -0.030 0.030 1242 ---- ---- 0.020 0.020 0.010 -0.040 0.050 1245 ---- 0.080 0.030 0.080 0.010 -0.060 0.070 1247 ---- 0.120 0.030 0.120 0.020 -0.070 0.090 1250 0.060 0.170 0.040 0.040 0.030 -0.090 1 0.120 1252 ---- 0.230 0.060 0.230 0.050 -0.120 0.170 1255 0.120 0.300 0.080 0.130 0.070 -0.150 2 0.220 1257 ---- 0.400 0.110 0.400 0.100 -0.190 0.290 1260 ---- 0.510 0.150 0.510 0.150 -0.230 0.380 1262 ---- 0.640 0.210 0.640 0.210 -0.280 0.490 1265 ---- 0.780 0.290 0.780 0.290 -0.330 0.620 1267 ---- 0.950 0.390 0.950 0.400 -0.360 0.760 1270 ---- 1.130 0.510 1.130 0.530 -0.390 0.920 1272 ---- 1.340 0.640 1.340 0.680 -0.420 1.100 1275 ---- 1.540 0.800 1.540 0.860 -0.430 1.290 1 1277 ---- 1.760 0.980 1.760 1.050 -0.450 1.500 1280 ---- 1.990 1.170 1.990 1.260 -0.450 1.710 1282 ---- 2.220 1.380 2.210 1.480 -0.460 1.940 1285 ---- 2.460 1.600 2.460 1.710 -0.460 2.170 1287 ---- 2.700 1.830 2.700 1.940 -0.460 2.400 1290 ---- 2.950 2.070 2.950 2.180 -0.470 2.650 1292 ---- 3.190 2.310 3.190 2.430 -0.460 2.890 1295 ---- 3.440 2.550 3.440 2.670 -0.460 3.130 1297 ---- 3.680 2.800 3.680 2.920 -0.460 3.380 1300 ---- 3.930 3.040 3.930 3.170 -0.460 3.630 1305 ---- 4.420 3.540 4.420 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.450 4.620 1315 ---- 5.420 4.540 5.420 4.670 -0.450 5.120 1320 ---- 5.920 5.040 5.920 5.160 -0.460 5.620 1325 ---- 6.420 5.540 6.420 5.660 -0.460 6.120 1330 ---- 6.920 6.040 6.920 6.160 -0.460 6.620 1335 ---- 7.420 6.540 7.420 6.660 -0.460 7.120 1340 ---- 7.910 7.030 7.910 7.160 -0.460 7.620 1345 ---- 8.410 7.530 8.410 7.660 -0.460 8.120 1350 ---- 8.910 8.030 8.910 8.160 -0.460 8.620 1355 ---- 9.410 8.530 9.410 8.660 -0.460 9.120 1360 ---- 9.910 9.030 9.910 9.160 -0.460 9.620 1365 ---- 10.410 9.530 10.410 9.660 -0.460 10.120 1370 ---- 10.910 10.030 10.910 10.160 -0.460 10.620 1375 ---- 11.410 10.530 11.410 10.660 -0.460 11.120 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- ---- ---- 9.470 9.810 ---- ---- 1175 ---- 9.440 8.560 8.560 9.310 0.460 8.850 1180 ---- 8.940 8.060 8.060 8.810 0.460 8.350 1185 ---- 8.440 7.560 7.560 8.310 0.460 7.850 1190 ---- 7.940 7.070 7.070 7.810 0.460 7.350 1195 ---- 7.440 6.570 6.570 7.320 0.460 6.860 1200 ---- 6.950 6.070 6.070 6.820 0.460 6.360 1205 ---- 6.450 5.570 5.570 6.320 0.460 5.860 1210 ---- 5.950 5.080 5.080 5.820 0.460 5.360 1215 ---- 5.450 4.580 4.580 5.320 0.460 4.860 1220 ---- 4.960 4.090 4.090 4.820 0.450 4.370 1225 ---- 4.460 3.600 3.600 4.320 0.440 3.880 1230 ---- 3.970 3.110 3.110 3.830 0.430 3.400 1235 ---- 3.480 2.630 2.630 3.340 0.420 2.920 1240 ---- 2.990 2.180 2.180 2.850 0.390 2.460 1242 ---- ---- ---- 2.300 2.620 ---- ---- 1245 ---- 2.520 1.760 1.760 2.380 0.370 2.010 1247 ---- 2.290 1.570 1.570 2.150 0.350 1.800 1250 ---- 2.070 1.380 1.380 1.930 0.330 1.600 1252 ---- 1.850 1.200 1.200 1.710 0.300 1.410 1255 ---- 1.640 1.040 1.040 1.510 0.280 1.230 1257 ---- 1.440 0.880 0.880 1.310 0.250 1.060 1260 ---- 1.250 0.750 0.750 1.130 0.220 0.910 1262 0.820 1.070 0.630 0.630 0.960 0.190 1 0.770 1265 ---- 0.910 0.520 0.910 0.810 0.170 0.640 97 1267 ---- 0.760 0.430 0.760 0.670 0.140 0.530 1270 ---- 0.640 0.350 0.640 0.550 0.120 0.430 127 1272 ---- 0.530 0.280 0.530 0.440 0.090 0.350 1275 ---- 0.420 0.230 0.420 0.360 0.080 0.280 50 50 1277 ---- 0.340 0.180 0.340 0.280 0.060 0.220 1280 ---- 0.260 0.140 0.140 0.220 0.050 0.170 50 50 1282 ---- 0.200 0.120 0.120 0.170 0.040 0.130 1285 ---- 0.150 0.090 0.090 0.120 0.020 0.100 1287 ---- 0.110 ---- 0.110 0.090 0.010 0.080 1290 ---- 0.080 ---- 0.080 0.070 0.010 0.060 1292 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1295 ---- 0.040 ---- 0.040 0.040 0.010 0.030 1297 ---- ---- ---- ---- 0.030 0.000 0.030 1300 ---- ---- ---- ---- 0.020 0.000 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- 0.020 ---- ---- 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- -0.020 0.020 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1240 ---- 0.100 0.040 0.100 0.030 -0.060 0.090 1242 ---- ---- ---- 0.060 0.040 ---- ---- 1245 ---- 0.180 0.070 0.180 0.060 -0.090 0.150 1247 ---- 0.230 0.080 0.230 0.080 -0.110 0.190 1250 ---- 0.290 0.100 0.290 0.100 -0.130 0.230 1252 ---- 0.360 0.130 0.360 0.140 -0.150 0.290 41 1255 ---- 0.450 0.180 0.450 0.180 -0.180 0.360 2 1257 ---- 0.550 0.230 0.550 0.230 -0.210 0.440 1260 ---- 0.670 0.290 0.670 0.300 -0.240 0.540 80 1262 ---- 0.790 0.380 0.790 0.380 -0.270 0.650 1265 ---- 0.930 0.460 0.930 0.480 -0.290 0.770 1267 ---- 1.080 0.560 1.080 0.590 -0.320 0.910 1270 ---- 1.260 0.680 1.260 0.720 -0.340 1.060 1272 ---- 1.440 0.810 1.440 0.860 -0.370 1.230 1275 ---- 1.640 0.960 1.640 1.020 -0.390 1.410 1277 ---- 1.840 1.120 1.840 1.200 -0.400 1.600 1280 ---- 2.060 1.300 2.060 1.380 -0.420 1.800 1282 ---- 2.280 1.490 2.280 1.580 -0.430 2.010 1285 ---- 2.500 1.690 2.500 1.790 -0.440 2.230 1287 ---- 2.730 1.900 2.730 2.010 -0.440 2.450 1290 ---- 2.960 2.120 2.960 2.230 -0.450 2.680 1292 ---- 3.200 2.350 3.200 2.470 -0.450 2.920 1295 ---- 3.450 2.580 3.450 2.700 -0.460 3.160 1297 ---- 3.690 2.820 3.690 2.940 -0.460 3.400 1300 ---- 3.930 3.060 3.930 3.180 -0.460 3.640 1305 ---- 4.430 3.550 4.430 3.670 -0.460 4.130 1310 ---- 4.920 4.040 4.920 4.170 -0.460 4.630 1315 ---- 5.420 4.540 5.420 4.660 -0.460 5.120 1320 ---- 5.910 5.040 5.910 5.160 -0.460 5.620 1325 ---- 6.410 5.530 6.410 5.660 -0.460 6.120 1330 ---- 6.910 6.030 6.910 6.160 -0.460 6.620 1335 ---- 7.410 6.530 7.410 6.660 -0.450 7.110 1340 ---- 7.910 7.030 7.910 7.160 -0.450 7.610 1345 ---- 8.410 7.530 8.410 7.650 -0.460 8.110 1350 ---- 8.900 8.030 8.900 8.150 -0.460 8.610 1355 ---- 9.400 8.520 9.400 8.650 -0.460 9.110 1360 ---- 9.900 9.020 9.900 9.150 -0.460 9.610 1365 ---- 10.400 9.520 10.400 9.650 -0.460 10.110 1370 ---- 10.900 10.020 10.900 10.150 -0.460 10.610 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6850 ---- ---- ---- 5.440 5.520 ---- ---- 6900 ---- ---- 4.940 4.940 5.020 -0.140 5.160 6950 ---- ---- 4.440 4.440 4.520 -0.140 4.660 7000 ---- ---- 3.940 3.940 4.020 -0.140 4.160 7050 ---- ---- 3.450 3.450 3.520 -0.150 3.670 7100 ---- ---- 2.940 2.940 3.020 -0.150 3.170 7150 ---- ---- 2.440 2.440 2.520 -0.150 2.670 7200 ---- ---- 1.960 1.960 2.030 -0.150 2.180 7225 ---- ---- ---- 1.710 1.790 ---- ---- 7250 ---- ---- 1.470 1.470 1.550 -0.140 1.690 7275 ---- ---- 1.240 1.240 1.310 -0.140 1.450 7300 ---- ---- 1.000 1.000 1.090 -0.130 1.220 7325 ---- 1.030 0.800 1.030 0.880 -0.120 1.000 7350 ---- 0.820 0.610 0.820 0.680 -0.110 0.790 7375 ---- 0.630 0.440 0.630 0.510 -0.090 0.600 7400 ---- 0.470 0.310 0.470 0.360 -0.080 0.440 1 7425 ---- 0.330 0.210 0.330 0.240 -0.070 0.310 7450 ---- 0.220 0.130 0.220 0.150 -0.060 0.210 9 7475 ---- 0.140 0.080 0.140 0.090 -0.040 0.130 7500 ---- ---- 0.050 0.050 0.050 -0.030 0.080 7525 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 66 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 100 7625 ---- ---- ---- ---- -0.005 0.005 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7275 ---- 0.035 ---- 0.035 0.035 0.005 0.030 7300 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7325 ---- 0.110 ---- 0.110 0.100 0.020 0.080 5 7350 ---- 0.170 ---- 0.170 0.150 0.030 0.120 135 7375 ---- 0.260 ---- 0.260 0.230 0.050 0.180 142 7400 ---- 0.380 ---- 0.380 0.330 0.060 0.270 1 7425 ---- 0.530 ---- 0.530 0.460 0.080 0.380 33 33 7450 ---- 0.700 0.520 0.520 0.620 0.090 0.530 7475 ---- 0.890 0.690 0.690 0.810 0.110 0.700 7500 ---- 1.100 0.880 0.880 1.020 0.120 0.900 7525 ---- 1.330 1.090 1.090 1.250 0.130 1.120 12 7550 ---- 1.560 ---- 1.560 1.480 0.130 1.350 7575 ---- 1.810 ---- 1.810 1.730 0.140 1.590 7600 ---- 2.050 ---- 2.050 1.970 0.140 1.830 7625 ---- 2.300 ---- 2.300 2.210 0.140 2.070 7650 ---- 2.550 ---- 2.550 2.460 0.140 2.320 7675 ---- 2.790 ---- 2.790 2.710 0.140 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7725 ---- 3.290 ---- 3.290 3.210 0.140 3.070 7750 ---- 3.540 ---- 3.540 3.460 0.140 3.320 7800 ---- 4.050 ---- 4.050 3.960 0.140 3.820 7850 ---- 4.540 ---- 4.540 4.460 0.150 4.310 7900 ---- 5.040 ---- 5.040 4.960 0.150 4.810 7950 ---- 5.530 ---- 5.530 5.460 0.150 5.310 8000 ---- 6.030 ---- 6.030 5.960 0.150 5.810 8050 ---- 6.530 ---- 6.530 6.460 0.150 6.310 8100 ---- 7.030 ---- 7.030 6.950 0.140 6.810 8150 ---- 7.530 ---- 7.530 7.450 0.140 7.310 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.450 5.530 ---- ---- 6900 ---- ---- 4.940 4.940 5.030 -0.140 5.170 6950 ---- ---- 4.440 4.440 4.530 -0.140 4.670 7000 ---- ---- 3.940 3.940 4.030 -0.140 4.170 7050 ---- ---- 3.440 3.440 3.530 -0.140 3.670 7100 ---- ---- 2.940 2.940 3.030 -0.140 3.170 7150 ---- ---- 2.440 2.440 2.530 -0.140 2.670 7200 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.450 1.450 1.530 -0.140 1.670 7275 ---- ---- 1.190 1.190 1.280 -0.140 1.420 7300 ---- ---- 0.950 0.950 1.030 -0.140 1.170 7325 ---- ---- 0.710 0.710 0.780 -0.150 0.930 7350 ---- ---- 0.470 0.470 0.540 -0.150 0.690 7375 ---- 0.460 0.250 0.460 0.310 -0.140 0.450 7400 ---- 0.280 0.120 0.280 0.140 -0.110 1 0.250 7425 ---- 0.130 0.040 0.130 0.050 -0.060 1 0.110 1 1 7450 0.025 0.050 0.015 0.015 0.020 -0.025 6 0.045 2 2 7475 ---- ---- 0.010 0.010 0.010 -0.010 0.020 21 20 7500 0.010 0.010 0.005 0.005 0.005 0.000 5 0.005 9 24 7525 ---- ---- ---- ---- 0.000 CAB 4 12 7550 ---- ---- ---- ---- 0.000 2 CAB 94 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 134 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- ---- ---- 5.430 5.510 ---- ---- 6900 ---- ---- 4.930 4.930 5.010 -0.140 5.150 6950 ---- ---- 4.430 4.430 4.510 -0.140 4.650 7000 ---- ---- 3.940 3.940 4.010 -0.150 4.160 7050 ---- ---- 3.440 3.440 3.520 -0.140 3.660 7100 ---- ---- 2.950 2.950 3.020 -0.150 3.170 7150 ---- ---- 2.460 2.460 2.530 -0.140 2.670 7200 ---- ---- 1.960 1.960 2.050 -0.140 2.190 7225 ---- ---- ---- 1.740 1.820 ---- ---- 7250 ---- ---- 1.510 1.510 1.580 -0.140 1.720 7275 ---- ---- 1.290 1.290 1.360 -0.130 1.490 7300 ---- 1.300 1.070 1.300 1.150 -0.120 1 1.270 7325 ---- 1.090 0.880 1.090 0.950 -0.110 1.060 7350 ---- 0.900 0.710 0.900 0.770 -0.100 0.870 7375 ---- 0.720 0.550 0.720 0.610 -0.090 0.700 7400 ---- 0.570 0.420 0.570 0.470 -0.070 0.540 7425 ---- 0.430 0.310 0.430 0.350 -0.060 0.410 33 33 7450 ---- 0.320 0.220 0.320 0.250 -0.050 0.300 68 68 7475 ---- 0.230 0.160 0.230 0.170 -0.050 0.220 7500 ---- ---- 0.110 0.110 0.120 -0.030 0.150 33 33 7525 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7550 ---- ---- 0.060 0.060 0.050 -0.020 0.070 8 8 7575 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7600 ---- ---- ---- ---- 0.025 -0.005 0.030 7625 ---- ---- ---- ---- 0.015 -0.005 0.020 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.010 0.000 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 23 23 7375 ---- 0.060 ---- 0.060 0.035 0.005 0.030 13 41 7400 0.140 0.170 0.100 0.140 0.110 0.030 3 0.080 134 267 7425 ---- 0.350 ---- 0.350 0.270 0.080 1 0.190 4 153 7450 ---- 0.560 0.350 0.350 0.490 0.120 0.370 7 24 7475 ---- 0.800 ---- 0.800 0.730 0.140 0.590 1 1 7500 ---- 1.050 ---- 1.050 0.980 0.150 0.830 1 1 7525 ---- 1.300 ---- 1.300 1.220 0.150 1.070 7550 ---- 1.560 ---- 1.560 1.470 0.150 1.320 1 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7725 ---- 3.300 ---- 3.300 3.220 0.150 3.070 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7775 ---- 3.800 ---- 3.800 3.720 0.150 3.570 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.470 0.150 4.320 7900 ---- 5.050 ---- 5.050 4.970 0.150 4.820 7950 ---- 5.550 ---- 5.550 5.470 0.150 5.320 8000 ---- 6.050 ---- 6.050 5.970 0.150 5.820 8050 ---- 6.550 ---- 6.550 6.470 0.150 6.320 8100 ---- 7.050 ---- 7.050 6.970 0.150 6.820 8150 ---- 7.550 ---- 7.550 7.470 0.150 7.320 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.010 0.005 0.005 7150 ---- ---- ---- ---- 0.015 0.005 0.010 7200 ---- ---- ---- ---- 0.030 0.005 0.025 20 20 7225 ---- ---- ---- 0.045 0.045 ---- ---- 7250 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7275 ---- 0.100 ---- 0.100 0.090 0.020 0.070 8 8 7300 ---- 0.140 ---- 0.140 0.120 0.020 0.100 6 6 7325 ---- 0.200 ---- 0.200 0.180 0.040 0.140 7350 ---- 0.270 ---- 0.270 0.240 0.040 0.200 3 3 7375 ---- 0.370 ---- 0.370 0.330 0.060 0.270 7400 ---- 0.490 0.360 0.360 0.440 0.070 0.370 7425 ---- 0.630 ---- 0.630 0.570 0.090 0.480 7450 ---- 0.790 0.620 0.620 0.720 0.090 0.630 7475 ---- 0.970 0.770 0.770 0.890 0.100 0.790 7500 ---- 1.160 0.950 0.950 1.080 0.110 0.970 7525 ---- 1.380 1.150 1.150 1.290 0.120 1.170 7550 ---- 1.590 1.360 1.360 1.520 0.140 1.380 7575 ---- 1.820 ---- 1.820 1.750 0.140 1.610 7600 ---- 2.060 ---- 2.060 1.990 0.140 1.850 7625 ---- 2.310 ---- 2.310 2.230 0.140 2.090 7650 ---- 2.560 ---- 2.550 2.470 0.140 2.330 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7750 ---- 3.540 ---- 3.540 3.450 0.140 3.310 7800 ---- 4.030 ---- 4.030 3.950 0.140 3.810 7850 ---- 4.530 ---- 4.530 4.450 0.140 4.310 7900 ---- 5.030 ---- 5.030 4.950 0.150 4.800 7950 ---- 5.520 ---- 5.520 5.450 0.150 5.300 8000 ---- 6.020 ---- 6.020 5.940 0.140 5.800 8050 ---- 6.520 ---- 6.520 6.440 0.140 6.300 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.440 5.520 ---- ---- 6900 ---- ---- 4.940 4.940 5.020 -0.150 5.170 6950 ---- ---- 4.440 4.440 4.520 -0.150 4.670 7000 ---- ---- 3.940 3.940 4.020 -0.150 4.170 7050 ---- ---- 3.440 3.440 3.530 -0.140 3.670 7100 ---- ---- 2.940 2.940 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.950 1.950 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.460 1.460 1.530 -0.150 1.680 7275 ---- ---- 1.210 1.210 1.290 -0.140 1.430 7300 ---- ---- 0.970 0.970 1.050 -0.140 1.190 7325 ---- ---- 0.750 0.750 0.820 -0.140 0.960 7350 ---- 0.760 0.540 0.760 0.600 -0.140 0.740 7375 ---- 0.560 0.360 0.560 0.420 -0.110 0.530 7400 0.300 0.390 0.230 0.230 0.270 -0.090 4 0.360 1 1 7425 ---- 0.240 0.130 0.240 0.150 -0.080 0.230 7450 ---- 0.140 0.070 0.140 0.080 -0.050 2 0.130 1 7475 0.040 0.040 0.040 0.040 0.040 -0.030 10 0.070 4 14 7500 0.025 0.025 0.025 0.025 0.015 -0.020 5 0.035 7525 ---- ---- ---- ---- 0.005 -0.010 0.015 7550 ---- ---- ---- ---- 0.005 0.000 0.005 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.015 ---- ---- 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 0.025 0.025 0.025 0.025 0.020 0.005 1 0.015 7325 ---- 0.050 ---- 0.050 0.040 0.005 0.035 7350 0.090 0.100 0.090 0.100 0.070 0.010 1 0.060 7375 ---- 0.170 ---- 0.170 0.140 0.030 0.110 7 13 7400 0.220 0.290 0.220 0.270 0.240 0.050 4 0.190 8 7425 ---- 0.440 0.290 0.290 0.370 0.070 0.300 143 7450 ---- 0.630 0.430 0.430 0.550 0.090 0.460 134 7475 ---- 0.840 0.620 0.620 0.760 0.120 0.640 7500 ---- 1.070 0.830 0.830 0.990 0.130 0.860 34 7525 ---- 1.320 ---- 1.320 1.230 0.140 1.090 7550 ---- 1.560 ---- 1.560 1.470 0.140 1.330 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.060 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.560 ---- 2.560 2.470 0.150 2.320 7675 ---- 2.790 ---- 2.790 2.720 0.150 2.570 7700 ---- 3.040 ---- 3.040 2.970 0.150 2.820 7725 ---- 3.300 ---- 3.300 3.220 0.150 3.070 7750 ---- 3.540 ---- 3.540 3.470 0.150 3.320 7775 ---- 3.800 ---- 3.800 3.720 0.150 3.570 7800 ---- 4.050 ---- 4.050 3.960 0.140 3.820 7850 ---- 4.540 ---- 4.540 4.460 0.140 4.320 7900 ---- 5.040 ---- 5.040 4.960 0.140 4.820 7950 ---- 5.540 ---- 5.540 5.460 0.140 5.320 8000 ---- 6.040 ---- 6.040 5.960 0.140 5.820 8050 ---- 6.540 ---- 6.540 6.460 0.140 6.320 8100 ---- 7.040 ---- 7.040 6.960 0.140 6.820 8150 ---- 7.540 ---- 7.540 7.460 0.150 7.310 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.890 16.890 16.970 -0.150 17.120 5800 ---- ---- 15.890 15.890 15.980 -0.140 16.120 5900 ---- ---- 14.900 14.900 14.980 -0.140 15.120 6000 ---- ---- 13.900 13.900 13.980 -0.150 14.130 6100 ---- ---- 12.900 12.900 12.990 -0.140 13.130 6200 ---- ---- 11.910 11.910 11.990 -0.140 12.130 6300 ---- ---- 10.910 10.910 10.990 -0.150 11.140 6400 ---- ---- 9.920 9.920 10.000 -0.140 10.140 6500 ---- ---- 8.920 8.920 9.000 -0.140 9.140 6600 ---- ---- 7.920 7.920 8.000 -0.150 8.150 6700 ---- ---- 6.930 6.930 7.010 -0.140 7.150 6750 ---- ---- 6.420 6.420 6.510 -0.140 6.650 6800 ---- ---- 5.930 5.930 6.010 -0.140 6.150 6850 ---- ---- 5.420 5.420 5.510 -0.150 5.660 6900 ---- ---- 4.930 4.930 5.010 -0.150 5.160 6950 ---- ---- 4.430 4.430 4.520 -0.140 4.660 7000 ---- ---- 3.930 3.930 4.020 -0.150 4.170 7050 ---- ---- 3.430 3.430 3.520 -0.150 3.670 7100 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.150 2.680 7200 ---- ---- 1.960 1.960 2.040 -0.150 2.190 60 7225 ---- ---- ---- 1.720 1.800 ---- ---- 7250 ---- ---- 1.480 1.480 1.570 -0.130 1.700 151 7275 ---- ---- 1.260 1.260 1.330 -0.140 1.470 7300 ---- 1.270 1.030 1.270 1.110 -0.130 1.240 136 7325 ---- 1.060 0.840 1.060 0.910 -0.120 1.030 7350 ---- 0.860 0.650 0.860 0.730 -0.100 0.830 12 133 7375 ---- 0.680 0.500 0.680 0.560 -0.090 0.650 7400 0.400 0.520 0.370 0.380 0.410 -0.080 3 0.490 147 215 7425 ---- 0.390 0.260 0.390 0.290 -0.070 1 0.360 7450 ---- 0.280 0.180 0.280 0.190 -0.060 1 0.250 14 782 7475 ---- 0.190 0.120 0.190 0.130 -0.040 1 0.170 1 25 7500 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 7 982 7525 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6 53 7550 ---- ---- 0.035 0.035 0.040 -0.005 1 0.045 3 1064 7575 ---- ---- 0.025 0.025 0.025 -0.005 0.030 160 7600 ---- ---- 0.015 0.015 0.015 -0.005 0.020 7 1154 7625 ---- ---- 0.010 0.010 0.010 -0.005 0.015 1 30 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 716 7675 ---- ---- 0.005 0.005 0.005 -0.005 0.010 90 7700 ---- ---- ---- ---- 0.005 -0.005 0.010 4 121 7750 ---- ---- ---- ---- -0.005 0.005 131 7800 ---- ---- ---- ---- 0.000 CAB 4 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- ---- 16.820 16.820 16.900 -0.150 17.050 5800 ---- ---- 15.830 15.830 15.910 -0.140 16.050 5900 ---- ---- 14.830 14.830 14.920 -0.140 15.060 6000 ---- ---- 13.840 13.840 13.930 -0.140 14.070 6100 ---- ---- 12.850 12.850 12.930 -0.150 13.080 6200 ---- ---- 11.860 11.860 11.940 -0.140 12.080 6300 ---- ---- 10.870 10.870 10.950 -0.140 11.090 6400 ---- ---- 9.870 9.870 9.960 -0.140 10.100 6500 ---- ---- 8.880 8.880 8.960 -0.150 9.110 6600 ---- ---- 7.890 7.890 7.970 -0.140 8.110 6700 ---- ---- 6.900 6.900 6.980 -0.140 7.120 6750 ---- ---- 6.400 6.400 6.480 -0.140 6.620 6800 ---- ---- 5.900 5.900 5.990 -0.140 6.130 6850 ---- ---- 5.400 5.400 5.500 -0.140 5.640 6900 ---- ---- 4.910 4.910 5.000 -0.140 5.140 6950 ---- ---- 4.420 4.420 4.510 -0.140 4.650 7000 ---- ---- 3.920 3.920 4.020 -0.140 4.160 7050 ---- ---- 3.440 3.440 3.520 -0.140 3.660 7100 ---- ---- 2.940 2.940 3.040 -0.130 3.170 7150 ---- ---- 2.470 2.470 2.560 -0.130 2.690 7200 ---- ---- 2.000 2.000 2.090 -0.130 2.220 71 7250 1.610 1.800 1.570 1.690 1.650 -0.120 2 1.770 2 242 7300 ---- 1.380 1.170 1.380 1.240 -0.120 1.360 57 7350 0.830 1.010 0.830 0.930 0.890 -0.100 1 0.990 2 173 7400 ---- 0.700 0.550 0.700 0.590 -0.080 1 0.670 36 211 7450 0.370 0.450 0.340 0.340 0.370 -0.060 18 0.430 219 296 7500 0.220 0.220 0.200 0.230 0.210 -0.050 12 0.260 211 935 7550 0.120 0.120 0.110 0.120 0.120 -0.030 27 0.150 103 253 7600 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 12 614 7650 0.035 0.035 0.035 0.035 0.040 -0.005 20 0.045 10 325 7700 ---- ---- 0.020 0.020 0.025 0.000 0.025 459 7750 ---- ---- ---- ---- 0.015 0.000 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 109 7850 ---- ---- ---- ---- 0.010 0.000 0.010 194 7900 ---- ---- ---- ---- 0.005 -0.005 0.010 125 7950 ---- ---- ---- ---- 0.005 -0.005 0.010 40 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 13 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 5 8150 ---- ---- ---- ---- -0.005 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- ---- 15.840 15.840 15.920 -0.140 16.060 5900 ---- ---- 14.850 14.850 14.930 -0.140 15.070 6000 ---- ---- 13.860 13.860 13.940 -0.140 14.080 6100 ---- ---- 12.870 12.870 12.950 -0.140 13.090 6200 ---- ---- 11.890 11.890 11.960 -0.140 12.100 6300 ---- ---- 10.900 10.900 10.970 -0.150 11.120 6400 ---- ---- 9.910 9.910 9.980 -0.150 10.130 6500 ---- ---- 8.920 8.920 9.000 -0.140 9.140 6600 ---- ---- 7.940 7.940 8.010 -0.140 8.150 6700 ---- ---- 6.950 6.950 7.020 -0.150 7.170 6750 ---- ---- 6.460 6.460 6.530 -0.140 6.670 6800 ---- ---- 5.970 5.970 6.040 -0.140 6.180 6850 ---- ---- 5.470 5.470 5.550 -0.140 5.690 6900 ---- ---- 4.980 4.980 5.060 -0.140 5.200 6950 ---- ---- 4.490 4.490 4.570 -0.140 4.710 7000 ---- ---- 4.010 4.010 4.080 -0.140 4.220 7050 ---- ---- 3.520 3.520 3.600 -0.140 3.740 7100 ---- ---- 3.040 3.040 3.130 -0.130 3.260 2 7150 ---- ---- 2.580 2.580 2.660 -0.140 2.800 7200 ---- 2.360 2.150 2.360 2.220 -0.130 2.350 7250 ---- 1.940 1.730 1.940 1.800 -0.120 1.920 7 7300 ---- 1.540 1.350 1.540 1.420 -0.100 1.520 7350 ---- 1.180 1.010 1.180 1.080 -0.080 1.160 7 7400 0.770 0.870 0.730 0.800 0.780 -0.070 1 0.850 38 81 7450 ---- 0.610 0.500 0.610 0.540 -0.060 0.600 35 7500 ---- 0.410 0.340 0.410 0.360 -0.040 0.400 134 7550 ---- ---- 0.220 0.220 0.230 -0.030 0.260 166 7600 ---- ---- 0.140 0.140 0.140 -0.020 0.160 62 175 7650 ---- ---- 0.090 0.090 0.090 -0.010 0.100 267 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 242 7750 ---- ---- 0.035 0.035 0.030 -0.010 0.040 14 266 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 7 158 7850 ---- ---- ---- ---- 0.010 -0.005 0.015 10 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 10 6 8050 ---- ---- ---- ---- -0.005 0.005 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -0.150 16.000 5900 ---- ---- ---- ---- 14.870 -0.140 15.010 6000 ---- ---- ---- ---- 13.880 -0.150 14.030 6100 ---- ---- ---- ---- 12.900 -0.140 13.040 6200 ---- ---- ---- ---- 11.920 -0.140 12.060 6300 ---- ---- ---- ---- 10.930 -0.140 11.070 6400 ---- ---- ---- ---- 9.950 -0.140 10.090 6500 ---- ---- ---- ---- 8.960 -0.140 9.100 6600 ---- ---- ---- ---- 7.980 -0.140 8.120 6700 ---- ---- ---- ---- 7.000 -0.140 7.140 6750 ---- ---- ---- ---- 6.510 -0.140 6.650 6800 ---- ---- ---- ---- 6.030 -0.130 6.160 6850 ---- ---- ---- ---- 5.540 -0.140 5.680 6900 ---- ---- ---- ---- 5.050 -0.140 5.190 6950 ---- ---- ---- ---- 4.570 -0.140 4.710 7000 ---- ---- ---- ---- 4.100 -0.130 4.230 7050 ---- ---- ---- ---- 3.630 -0.130 3.760 7100 ---- ---- 3.190 3.190 3.170 -0.120 3.290 7150 ---- 2.860 2.710 2.860 2.720 -0.130 2.850 7200 ---- 2.430 2.220 2.430 2.290 -0.120 2.410 7250 ---- 2.020 1.830 2.020 1.890 -0.120 2.010 7300 ---- 1.640 1.470 1.470 1.520 -0.110 1.630 7350 ---- 1.300 1.140 1.300 1.190 -0.090 1.280 7400 ---- 0.990 0.860 0.990 0.910 -0.070 0.980 47 7450 ---- 0.740 0.630 0.740 0.670 -0.060 0.730 49 7500 ---- ---- 0.450 0.450 0.480 -0.050 0.530 52 7550 ---- ---- 0.320 0.320 0.330 -0.040 0.370 11 7600 ---- ---- 0.220 0.220 0.220 -0.030 0.250 55 7650 0.130 0.130 0.130 0.150 0.140 -0.030 7 0.170 60 7700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 7750 0.050 0.050 0.050 0.060 0.060 -0.010 27 0.070 69 7800 ---- ---- 0.045 0.045 0.045 -0.005 0.050 27 110 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.010 0.000 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.780 -0.140 15.920 5900 ---- ---- ---- ---- 14.800 -0.140 14.940 6000 ---- ---- ---- ---- 13.820 -0.140 13.960 6100 ---- ---- ---- ---- 12.840 -0.140 12.980 6200 ---- ---- ---- ---- 11.860 -0.140 12.000 6300 ---- ---- ---- ---- 10.880 -0.140 11.020 6400 ---- ---- ---- ---- 9.900 -0.150 10.050 6500 ---- ---- ---- ---- 8.930 -0.140 9.070 6600 ---- ---- ---- ---- 7.950 -0.140 8.090 6700 ---- ---- ---- ---- 6.980 -0.140 7.120 6750 ---- ---- ---- ---- 6.500 -0.140 6.640 6800 ---- ---- ---- ---- 6.020 -0.130 6.150 6850 ---- ---- ---- ---- 5.540 -0.130 5.670 6900 ---- ---- ---- ---- 5.060 -0.130 5.190 6950 ---- ---- ---- ---- 4.590 -0.130 4.720 7000 ---- ---- ---- ---- 4.120 -0.130 4.250 7050 ---- ---- 3.720 3.720 3.660 -0.130 3.790 7100 ---- 3.360 3.220 3.360 3.220 -0.120 3.340 7150 ---- 2.930 2.770 2.930 2.790 -0.120 2.910 7200 ---- 2.510 2.310 2.510 2.380 -0.110 2.490 7250 ---- 2.110 1.940 2.110 2.000 -0.100 2.100 40 7300 ---- 1.750 1.590 1.750 1.640 -0.100 1.740 11 7350 ---- ---- 1.260 1.260 1.320 -0.090 1.410 63 7400 1.040 1.050 0.990 1.030 1.040 -0.080 5 1.120 129 7450 ---- ---- 0.760 0.760 0.800 -0.070 0.870 1 35 7500 ---- ---- 0.570 0.570 0.600 -0.060 1 0.660 61 7550 ---- ---- 0.420 0.420 0.440 -0.050 0.490 1 23 7600 ---- ---- 0.300 0.300 0.310 -0.040 6 0.350 149 7650 ---- ---- 0.220 0.220 0.220 -0.030 0.250 63 7700 ---- ---- 0.160 0.160 0.160 -0.010 0.170 111 7750 0.120 0.120 0.110 0.110 0.110 -0.010 5 0.120 16 7800 ---- ---- ---- ---- 0.080 0.000 8 0.080 1 33 7850 ---- ---- ---- ---- 0.060 0.000 0.060 10 26 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 12 7950 ---- ---- ---- ---- 0.030 0.000 0.030 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 22 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- -0.005 0.005 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 -0.140 15.910 5900 ---- ---- ---- ---- 14.790 -0.150 14.940 6000 ---- ---- ---- ---- 13.810 -0.150 13.960 6100 ---- ---- ---- ---- 12.840 -0.140 12.980 6200 ---- ---- ---- ---- 11.860 -0.150 12.010 6300 ---- ---- ---- ---- 10.890 -0.150 11.040 6400 ---- ---- ---- ---- 9.920 -0.140 10.060 6500 ---- ---- ---- ---- 8.940 -0.150 9.090 6600 ---- ---- ---- ---- 7.970 -0.150 8.120 6700 ---- ---- ---- ---- 7.010 -0.150 7.160 6750 ---- ---- ---- ---- 6.530 -0.150 6.680 6800 ---- ---- ---- ---- 6.050 -0.150 6.200 6850 ---- ---- ---- ---- 5.580 -0.140 5.720 6900 ---- ---- ---- ---- 5.110 -0.140 5.250 6950 ---- ---- ---- ---- 4.650 -0.130 4.780 7000 ---- ---- ---- ---- 4.190 -0.130 4.320 7050 ---- ---- ---- ---- 3.740 -0.130 3.870 7100 ---- ---- ---- ---- 3.300 -0.130 3.430 7150 ---- ---- 2.840 2.840 2.880 -0.130 3.010 33 7200 ---- ---- 2.440 2.440 2.480 -0.120 2.600 88 7250 ---- ---- 2.070 2.070 2.100 -0.120 2.220 44 7300 ---- ---- 1.730 1.730 1.760 -0.100 1.860 11 7350 ---- ---- 1.380 1.380 1.440 -0.100 1.540 11 7400 ---- ---- 1.110 1.110 1.160 -0.090 1.250 12 7450 0.950 0.950 0.870 0.890 0.920 -0.070 3 0.990 7500 ---- ---- 0.670 0.670 0.710 -0.060 0.770 99 7550 ---- ---- 0.510 0.510 0.540 -0.050 0.590 11 7600 ---- ---- 0.390 0.390 0.410 -0.040 0.450 7650 ---- ---- 0.290 0.290 0.300 -0.030 0.330 7700 ---- ---- 0.210 0.210 0.220 -0.020 0.240 7750 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 16 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.040 -0.005 0.045 8050 ---- ---- ---- ---- 0.030 -0.005 0.035 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 -0.140 15.840 5900 ---- ---- ---- ---- 14.720 -0.150 14.870 6000 ---- ---- ---- ---- 13.760 -0.140 13.900 6100 ---- ---- ---- ---- 12.790 -0.140 12.930 6200 ---- ---- ---- ---- 11.820 -0.140 11.960 6300 ---- ---- ---- ---- 10.850 -0.150 11.000 6400 ---- ---- ---- ---- 9.880 -0.150 10.030 6500 ---- ---- ---- ---- 8.920 -0.140 9.060 6600 ---- ---- ---- ---- 7.960 -0.140 8.100 6700 ---- ---- ---- ---- 7.010 -0.140 7.150 6750 ---- ---- ---- ---- 6.530 -0.140 6.670 6800 ---- ---- ---- ---- 6.060 -0.140 6.200 6850 ---- ---- ---- ---- 5.590 -0.140 5.730 6900 ---- ---- ---- ---- 5.130 -0.140 5.270 6950 ---- ---- ---- ---- 4.680 -0.130 4.810 7000 ---- ---- ---- ---- 4.230 -0.130 4.360 7050 ---- ---- ---- ---- 3.790 -0.130 3.920 7100 ---- ---- 3.320 3.320 3.360 -0.140 3.500 7150 ---- ---- 2.920 2.920 2.960 -0.130 3.090 22 7200 ---- ---- 2.540 2.540 2.570 -0.120 2.690 44 7250 ---- ---- 2.170 2.170 2.210 -0.110 2.320 77 7300 ---- ---- 1.840 1.840 1.870 -0.100 1.970 72 7350 ---- ---- 1.510 1.510 1.560 -0.090 1.650 7400 ---- ---- 1.240 1.240 1.280 -0.080 1.360 11 7450 ---- ---- 0.990 0.990 1.030 -0.080 1.110 7500 ---- ---- 0.790 0.790 0.820 -0.070 0.890 7550 ---- ---- 0.620 0.620 0.640 -0.060 0.700 7600 ---- ---- 0.480 0.480 0.500 -0.040 0.540 11 7650 ---- ---- 0.370 0.370 0.380 -0.040 0.420 7700 ---- ---- 0.280 0.280 0.290 -0.030 0.320 7750 ---- ---- 0.210 0.210 0.220 -0.020 0.240 7800 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7850 ---- ---- ---- ---- 0.130 -0.010 0.140 7900 ---- ---- ---- ---- 0.100 0.000 0.100 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.150 15.790 5900 ---- ---- ---- ---- 14.680 -0.150 14.830 6000 ---- ---- ---- ---- 13.710 -0.150 13.860 6100 ---- ---- ---- ---- 12.750 -0.140 12.890 6200 ---- ---- ---- ---- 11.780 -0.150 11.930 6300 ---- ---- ---- ---- 10.820 -0.140 10.960 6400 ---- ---- ---- ---- 9.850 -0.150 10.000 6500 ---- ---- ---- ---- 8.900 -0.140 9.040 6600 ---- ---- ---- ---- 7.940 -0.150 8.090 6700 ---- ---- ---- ---- 7.000 -0.140 7.140 6750 ---- ---- ---- ---- 6.530 -0.140 6.670 6800 ---- ---- ---- ---- 6.060 -0.140 6.200 6850 ---- ---- ---- ---- 5.600 -0.140 5.740 6900 ---- ---- ---- ---- 5.150 -0.140 5.290 6950 ---- ---- ---- ---- 4.700 -0.140 4.840 7000 ---- ---- ---- ---- 4.260 -0.130 4.390 7050 ---- ---- ---- ---- 3.830 -0.130 3.960 7100 ---- ---- 3.380 3.380 3.420 -0.130 3.550 7150 ---- ---- 2.980 2.980 3.020 -0.120 3.140 7200 ---- ---- 2.600 2.600 2.640 -0.120 2.760 7250 ---- ---- 2.250 2.250 2.280 -0.110 2.390 1000 7300 ---- ---- 1.910 1.910 1.950 -0.100 2.050 22 7350 ---- ---- 1.590 1.590 1.640 -0.090 1.730 51 7400 ---- ---- 1.320 1.320 1.370 -0.080 1.450 1070 7450 ---- ---- 1.080 1.080 1.120 -0.070 1.190 1 121 7500 ---- ---- 0.870 0.870 0.910 -0.060 0.970 1 102 7550 ---- ---- 0.700 0.700 0.730 -0.050 0.780 35 7600 ---- ---- 0.550 0.550 0.570 -0.050 0.620 7650 ---- ---- 0.430 0.430 0.450 -0.040 0.490 28 7700 ---- ---- 0.340 0.340 0.350 -0.030 0.380 208 7750 ---- ---- 0.260 0.260 0.270 -0.020 0.290 155 7800 ---- ---- 0.200 0.200 0.210 -0.010 0.220 68 7850 ---- ---- ---- ---- 0.160 -0.010 0.170 5 7900 ---- ---- ---- ---- 0.120 -0.010 0.130 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 16 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 100 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -0.150 15.790 5900 ---- ---- ---- ---- 14.670 -0.160 14.830 6000 ---- ---- ---- ---- 13.710 -0.150 13.860 6100 ---- ---- ---- ---- 12.750 -0.150 12.900 6200 ---- ---- ---- ---- 11.790 -0.150 11.940 6300 ---- ---- ---- ---- 10.830 -0.150 10.980 6400 ---- ---- ---- ---- 9.870 -0.150 10.020 6500 ---- ---- ---- ---- 8.920 -0.150 9.070 6600 ---- ---- ---- ---- 7.980 -0.140 8.120 6700 ---- ---- ---- ---- 7.040 -0.140 7.180 6750 ---- ---- ---- ---- 6.580 -0.140 6.720 6800 ---- ---- ---- ---- 6.120 -0.130 6.250 6850 ---- ---- ---- ---- 5.670 -0.130 5.800 6900 ---- ---- ---- ---- 5.210 -0.140 5.350 32 6950 ---- ---- ---- ---- 4.760 -0.140 4.900 32 7000 ---- ---- ---- ---- 4.330 -0.140 4.470 7050 ---- ---- 3.890 3.890 3.910 -0.140 4.050 7100 ---- ---- 3.480 3.480 3.510 -0.130 3.640 32 7150 ---- ---- 3.090 3.090 3.120 -0.120 3.240 32 7200 ---- ---- 2.720 2.720 2.760 -0.100 2.860 41 7250 ---- ---- 2.370 2.370 2.410 -0.080 2.490 7300 ---- ---- 2.020 2.020 2.080 -0.070 2.150 11 7350 ---- ---- 1.700 1.700 1.770 -0.070 1.840 11 7400 ---- ---- 1.420 1.420 1.480 -0.070 1.550 22 7450 ---- ---- 1.180 1.180 1.220 -0.070 1.290 7500 ---- ---- 0.970 0.970 0.990 -0.070 1.060 50 7550 ---- ---- 0.790 0.790 0.800 -0.070 0.870 50 7600 ---- ---- 0.630 0.630 0.650 -0.050 0.700 7650 ---- ---- 0.510 0.510 0.520 -0.040 0.560 7700 ---- ---- 0.400 0.400 0.410 -0.040 0.450 3 7750 ---- ---- 0.320 0.320 0.330 -0.020 0.350 7800 0.260 0.260 0.250 0.260 0.260 -0.020 33 0.280 7850 0.200 0.200 0.200 0.200 0.200 -0.020 33 0.220 7900 ---- ---- ---- ---- 0.150 -0.020 0.170 7950 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.090 -0.020 0.110 8050 ---- ---- ---- ---- 0.070 -0.020 0.090 8100 ---- ---- ---- ---- 0.060 -0.010 0.070 8200 ---- ---- ---- ---- 0.035 -0.010 0.045 8300 ---- ---- ---- ---- 0.020 -0.010 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.580 -0.150 15.730 5900 ---- ---- ---- ---- 14.620 -0.150 14.770 6000 ---- ---- ---- ---- 13.660 -0.160 13.820 6100 ---- ---- ---- ---- 12.710 -0.150 12.860 6200 ---- ---- ---- ---- 11.750 -0.160 11.910 6300 ---- ---- ---- ---- 10.800 -0.150 10.950 6400 ---- ---- ---- ---- 9.850 -0.160 10.010 6500 ---- ---- ---- ---- 8.910 -0.150 9.060 6600 ---- ---- ---- ---- 7.970 -0.160 8.130 6700 ---- ---- ---- ---- 7.040 -0.160 7.200 6800 ---- ---- ---- ---- 6.130 -0.150 6.280 6850 ---- ---- ---- ---- 5.680 -0.150 5.830 6900 ---- ---- ---- ---- 5.240 -0.150 5.390 6950 ---- ---- ---- ---- 4.810 -0.150 4.960 7000 ---- ---- 4.380 4.380 4.390 -0.140 4.530 7050 ---- ---- 3.970 3.970 3.990 -0.130 4.120 7100 ---- ---- 3.580 3.580 3.600 -0.120 3.720 7150 ---- ---- 3.200 3.200 3.220 -0.110 3.330 39 7200 ---- ---- 2.830 2.830 2.860 -0.100 2.960 7250 ---- ---- 2.490 2.490 2.520 -0.080 2.600 7300 ---- ---- 2.170 2.170 2.200 -0.070 2.270 11 7350 ---- ---- 1.820 1.820 1.890 -0.070 1.960 7400 ---- ---- 1.560 1.560 1.610 -0.060 1.670 7450 ---- ---- 1.310 1.310 1.350 -0.070 1.420 7500 ---- ---- 1.100 1.100 1.120 -0.070 1.190 7550 ---- ---- 0.920 0.920 0.930 -0.060 0.990 7600 ---- ---- 0.760 0.760 0.770 -0.050 0.820 44 7650 ---- ---- 0.620 0.620 0.630 -0.040 0.670 11 7700 ---- ---- 0.510 0.510 0.520 -0.030 0.550 55 7750 ---- ---- 0.420 0.420 0.420 -0.030 0.450 33 7800 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7850 ---- ---- 0.270 0.270 0.270 -0.020 0.290 34 7900 ---- ---- 0.220 0.220 0.210 -0.030 0.240 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.140 -0.010 0.150 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.530 -0.160 15.690 5900 ---- ---- ---- ---- 14.580 -0.150 14.730 6000 ---- ---- ---- ---- 13.620 -0.160 13.780 6100 ---- ---- ---- ---- 12.670 -0.160 12.830 6200 ---- ---- ---- ---- 11.720 -0.160 11.880 6300 ---- ---- ---- ---- 10.780 -0.150 10.930 6400 ---- ---- ---- ---- 9.830 -0.160 9.990 6500 ---- ---- ---- ---- 8.890 -0.160 9.050 6600 ---- ---- ---- ---- 7.970 -0.150 8.120 6700 ---- ---- ---- ---- 7.050 -0.150 7.200 6750 ---- ---- ---- ---- 6.600 -0.140 6.740 6800 ---- ---- ---- ---- 6.150 -0.150 6.300 6850 ---- ---- ---- ---- 5.710 -0.140 5.850 6900 ---- ---- ---- ---- 5.280 -0.140 5.420 6950 ---- ---- ---- ---- 4.860 -0.130 4.990 7000 ---- ---- 4.410 4.410 4.440 -0.130 4.570 7050 ---- ---- 4.010 4.010 4.040 -0.120 4.160 7100 ---- ---- 3.620 3.620 3.650 -0.120 3.770 7150 ---- ---- 3.250 3.250 3.280 -0.110 3.390 25 7200 ---- ---- 2.890 2.890 2.920 -0.100 3.020 74 7250 ---- ---- 2.550 2.550 2.580 -0.090 2.670 7300 ---- ---- 2.230 2.230 2.260 -0.080 2.340 10 7350 ---- ---- 1.900 1.900 1.960 -0.080 2.040 7400 ---- ---- 1.630 1.630 1.680 -0.070 1.750 40 7450 ---- ---- 1.390 1.390 1.430 -0.070 1.500 7500 ---- ---- 1.180 1.180 1.210 -0.060 1.270 7550 ---- ---- 0.990 0.990 1.010 -0.060 1.070 171 7600 ---- ---- 0.830 0.830 0.840 -0.050 0.890 126 7650 ---- ---- 0.690 0.690 0.690 -0.050 0.740 7700 ---- ---- 0.570 0.570 0.570 -0.040 0.610 62 7750 ---- ---- 0.470 0.470 0.470 -0.030 0.500 33 7800 ---- ---- 0.390 0.390 0.390 -0.020 0.410 153 7850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 120 7900 ---- ---- 0.260 0.260 0.260 -0.010 0.270 125 7950 ---- ---- ---- ---- 0.220 0.000 0.220 8000 ---- ---- ---- ---- 0.180 0.000 0.180 9 10 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.090 -0.010 0.100 8200 ---- ---- ---- ---- 0.080 0.000 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.610 -0.160 13.770 6100 ---- ---- ---- ---- 12.660 -0.160 12.820 6200 ---- ---- ---- ---- 11.720 -0.160 11.880 6300 ---- ---- ---- ---- 10.780 -0.150 10.930 6400 ---- ---- ---- ---- 9.840 -0.160 10.000 6500 ---- ---- ---- ---- 8.910 -0.150 9.060 6600 ---- ---- ---- ---- 7.990 -0.150 8.140 6700 ---- ---- ---- ---- 7.080 -0.150 7.230 6800 ---- ---- ---- ---- 6.190 -0.140 6.330 6900 ---- ---- ---- ---- 5.330 -0.130 5.460 6950 ---- ---- ---- 4.900 4.910 ---- ---- 7000 ---- ---- 4.490 4.490 4.500 -0.130 4.630 7050 ---- ---- 4.090 4.090 4.100 -0.130 4.230 7100 ---- ---- 3.710 3.710 3.720 -0.120 3.840 7150 ---- ---- 3.340 3.340 3.350 -0.110 3.460 7200 ---- ---- 2.990 2.990 2.990 -0.110 3.100 7250 ---- ---- 2.650 2.650 2.650 -0.110 2.760 7300 ---- ---- 2.330 2.330 2.330 -0.100 2.430 7350 ---- ---- 1.990 1.990 2.040 -0.090 2.130 7400 ---- ---- 1.730 1.730 1.760 -0.090 1.850 33 7450 ---- ---- 1.470 1.470 1.510 -0.080 1.590 7500 ---- ---- 1.260 1.260 1.290 -0.070 1.360 7550 ---- ---- 1.070 1.070 1.090 -0.060 1.150 7600 ---- ---- 0.900 0.900 0.920 -0.050 0.970 33 7650 ---- ---- 0.760 0.760 0.770 -0.040 0.810 7700 ---- ---- 0.630 0.630 0.640 -0.040 0.680 7750 ---- ---- 0.530 0.530 0.530 -0.030 0.560 7800 ---- ---- 0.440 0.440 0.440 -0.030 0.470 7850 ---- ---- 0.370 0.370 0.370 -0.020 0.390 7900 ---- ---- 0.310 0.310 0.310 -0.010 0.320 7950 ---- ---- 0.260 0.260 0.250 -0.020 0.270 8000 ---- ---- ---- ---- 0.210 -0.010 0.220 8100 ---- ---- ---- ---- 0.140 -0.010 0.150 8200 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.060 -0.010 0.070 8400 ---- ---- ---- ---- 0.045 -0.005 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.430 -0.160 15.590 5900 ---- ---- ---- ---- 14.480 -0.170 14.650 6000 ---- ---- ---- ---- 13.540 -0.160 13.700 6100 ---- ---- ---- ---- 12.610 -0.150 12.760 6200 ---- ---- ---- ---- 11.670 -0.160 11.830 6300 ---- ---- ---- ---- 10.740 -0.150 10.890 6400 ---- ---- ---- ---- 9.810 -0.150 9.960 6500 ---- ---- ---- ---- 8.890 -0.150 9.040 6600 ---- ---- ---- ---- 7.980 -0.150 8.130 6700 ---- ---- ---- ---- 7.090 -0.150 7.240 6750 ---- ---- ---- ---- 6.650 -0.150 6.800 6800 ---- ---- ---- ---- 6.220 -0.140 6.360 6850 ---- ---- ---- ---- 5.800 -0.130 5.930 6900 ---- ---- 5.380 5.380 5.380 -0.130 5.510 6950 ---- ---- 4.980 4.980 4.970 -0.130 5.100 7000 ---- ---- 4.580 4.580 4.570 -0.130 4.700 7050 ---- ---- 4.190 4.190 4.190 -0.120 4.310 7100 ---- ---- 3.820 3.820 3.810 -0.120 3.930 7150 ---- ---- 3.460 3.460 3.450 -0.110 3.560 7200 ---- ---- 3.120 3.120 3.110 -0.100 3.210 7250 ---- ---- 2.790 2.790 2.780 -0.090 2.870 7300 ---- ---- 2.480 2.480 2.460 -0.100 2.560 7350 ---- ---- 2.190 2.190 2.170 -0.090 2.260 7400 ---- ---- 1.930 1.930 1.900 -0.080 1.980 7450 ---- ---- 1.630 1.630 1.660 -0.070 1.730 7500 ---- ---- 1.410 1.410 1.430 -0.070 1.500 7550 ---- ---- 1.220 1.220 1.230 -0.060 1.290 7600 ---- ---- 1.050 1.050 1.060 -0.050 1.110 7650 ---- ---- 0.900 0.900 0.900 -0.050 0.950 7700 ---- ---- 0.770 0.770 0.770 -0.040 0.810 7750 ---- ---- 0.660 0.660 0.650 -0.040 0.690 7800 ---- ---- 0.560 0.560 0.550 -0.030 0.580 7850 ---- ---- 0.480 0.480 0.470 -0.020 0.490 7900 ---- ---- ---- ---- 0.390 -0.020 0.410 7950 ---- ---- ---- ---- 0.330 -0.010 0.340 8000 ---- ---- ---- ---- 0.280 -0.010 0.290 8050 ---- ---- ---- ---- 0.230 -0.010 0.240 8100 ---- ---- ---- ---- 0.190 -0.010 0.200 8150 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.090 -0.010 0.100 8400 ---- ---- ---- ---- 0.060 -0.010 0.070 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.020 -0.005 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.370 -0.160 15.530 5900 ---- ---- ---- ---- 14.450 -0.160 14.610 6000 ---- ---- ---- ---- 13.530 -0.160 13.690 6100 ---- ---- ---- ---- 12.610 -0.160 12.770 6200 ---- ---- ---- ---- 11.700 -0.160 11.860 6300 ---- ---- ---- ---- 10.800 -0.160 10.960 6400 ---- ---- ---- ---- 9.910 -0.150 10.060 6500 ---- ---- ---- ---- 9.030 -0.150 9.180 6600 ---- ---- ---- ---- 8.160 -0.140 8.300 6700 ---- ---- ---- ---- 7.310 -0.140 7.450 6750 ---- ---- ---- ---- 6.890 -0.140 7.030 6800 ---- ---- ---- ---- 6.480 -0.130 6.610 6850 ---- ---- ---- ---- 6.070 -0.130 6.200 6900 ---- ---- ---- ---- 5.670 -0.130 5.800 6950 ---- ---- ---- ---- 5.280 -0.120 5.400 7000 ---- ---- ---- ---- 4.890 -0.120 5.010 7050 ---- ---- ---- ---- 4.520 -0.110 4.630 7100 ---- ---- ---- ---- 4.150 -0.120 4.270 7150 ---- ---- ---- ---- 3.800 -0.110 3.910 7200 ---- ---- ---- ---- 3.460 -0.100 3.560 7250 ---- ---- ---- ---- 3.130 -0.100 3.230 7300 ---- ---- ---- ---- 2.820 -0.100 2.920 7350 ---- ---- ---- ---- 2.530 -0.090 2.620 7400 ---- ---- ---- ---- 2.250 -0.080 2.330 7450 ---- ---- ---- ---- 1.990 -0.080 2.070 7500 ---- ---- ---- ---- 1.750 -0.070 1.820 7550 ---- ---- ---- ---- 1.530 -0.070 1.600 7600 ---- ---- ---- ---- 1.330 -0.070 1.400 7650 ---- ---- ---- ---- 1.160 -0.050 1.210 7700 ---- ---- ---- ---- 1.000 -0.050 1.050 7750 ---- ---- ---- ---- 0.870 -0.040 0.910 7800 ---- ---- ---- ---- 0.750 -0.040 0.790 7850 ---- ---- ---- ---- 0.650 -0.030 0.680 7900 ---- ---- ---- ---- 0.560 -0.030 0.590 7950 ---- ---- ---- ---- 0.480 -0.030 0.510 8000 ---- ---- ---- ---- 0.420 -0.020 0.440 8050 ---- ---- ---- ---- 0.360 -0.020 0.380 8100 ---- ---- ---- ---- 0.310 -0.020 0.330 8150 ---- ---- ---- ---- 0.270 -0.010 0.280 8200 ---- ---- ---- ---- 0.230 -0.020 0.250 8300 ---- ---- ---- ---- 0.170 -0.010 0.180 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 -0.005 0.040 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.320 -0.160 15.480 5900 ---- ---- ---- ---- 14.410 -0.160 14.570 6000 ---- ---- ---- ---- 13.500 -0.160 13.660 6100 ---- ---- ---- ---- 12.600 -0.160 12.760 6200 ---- ---- ---- ---- 11.710 -0.160 11.870 6300 ---- ---- ---- ---- 10.830 -0.150 10.980 6400 ---- ---- ---- ---- 9.950 -0.150 10.100 6500 ---- ---- ---- ---- 9.090 -0.140 9.230 6600 ---- ---- ---- ---- 8.240 -0.140 8.380 6700 ---- ---- ---- ---- 7.400 -0.140 7.540 6750 ---- ---- ---- ---- 6.990 -0.140 7.130 6800 ---- ---- ---- ---- 6.590 -0.130 6.720 6850 ---- ---- ---- ---- 6.190 -0.130 6.320 6900 ---- ---- ---- ---- 5.800 -0.120 5.920 6950 ---- ---- ---- ---- 5.410 -0.130 5.540 7000 ---- ---- ---- ---- 5.030 -0.120 5.150 7050 ---- ---- ---- ---- 4.670 -0.110 4.780 7100 ---- ---- ---- ---- 4.310 -0.110 4.420 7150 ---- ---- ---- ---- 3.960 -0.110 4.070 7200 ---- ---- ---- ---- 3.620 -0.110 3.730 7250 ---- ---- ---- ---- 3.300 -0.100 3.400 7300 ---- ---- ---- ---- 2.990 -0.100 3.090 7350 ---- ---- ---- ---- 2.700 -0.090 2.790 7400 ---- ---- ---- ---- 2.420 -0.090 2.510 7450 ---- ---- ---- ---- 2.170 -0.080 2.250 7500 ---- ---- ---- ---- 1.920 -0.080 2.000 7550 ---- ---- ---- ---- 1.700 -0.070 1.770 7600 ---- ---- ---- ---- 1.500 -0.060 1.560 7650 ---- ---- ---- ---- 1.320 -0.060 1.380 7700 ---- ---- ---- ---- 1.160 -0.050 1.210 7750 ---- ---- ---- ---- 1.010 -0.050 1.060 7800 ---- ---- ---- ---- 0.890 -0.040 0.930 7850 ---- ---- ---- ---- 0.780 -0.040 0.820 7900 ---- ---- ---- ---- 0.680 -0.040 0.720 7950 ---- ---- ---- ---- 0.600 -0.030 0.630 8000 ---- ---- ---- ---- 0.530 -0.030 0.560 8050 ---- ---- ---- ---- 0.460 -0.030 0.490 8100 ---- ---- ---- ---- 0.410 -0.020 0.430 8200 ---- ---- ---- ---- 0.310 -0.020 0.330 8300 ---- ---- ---- ---- 0.240 -0.010 0.250 8400 ---- ---- ---- ---- 0.180 -0.010 0.190 8500 ---- ---- ---- ---- 0.140 -0.010 0.150 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.025 -0.005 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.370 -0.170 14.540 6000 ---- ---- ---- ---- 13.480 -0.170 13.650 6100 ---- ---- ---- ---- 12.600 -0.160 12.760 6200 ---- ---- ---- ---- 11.720 -0.160 11.880 6300 ---- ---- ---- ---- 10.850 -0.160 11.010 6400 ---- ---- ---- ---- 9.990 -0.150 10.140 6500 ---- ---- ---- ---- 9.140 -0.150 9.290 6600 ---- ---- ---- ---- 8.310 -0.140 8.450 6700 ---- ---- ---- ---- 7.490 -0.140 7.630 6800 ---- ---- ---- ---- 6.690 -0.140 6.830 6900 ---- ---- ---- ---- 5.920 -0.120 6.040 6950 ---- ---- ---- ---- 5.540 -0.120 5.660 7000 ---- ---- ---- ---- 5.170 -0.120 5.290 7050 ---- ---- ---- ---- 4.800 -0.120 4.920 7100 ---- ---- ---- ---- 4.450 -0.110 4.560 7150 ---- ---- ---- ---- 4.110 -0.110 4.220 7200 ---- ---- ---- ---- 3.780 -0.100 3.880 7250 ---- ---- ---- ---- 3.460 -0.100 3.560 7300 ---- ---- ---- ---- 3.150 -0.100 3.250 7350 ---- ---- ---- ---- 2.860 -0.090 2.950 7400 ---- ---- ---- ---- 2.580 -0.090 2.670 7450 ---- ---- ---- ---- 2.320 -0.090 2.410 7500 ---- ---- ---- ---- 2.080 -0.080 2.160 7550 ---- ---- ---- ---- 1.860 -0.070 1.930 7600 ---- ---- ---- ---- 1.650 -0.070 1.720 7650 ---- ---- ---- ---- 1.460 -0.070 1.530 7700 ---- ---- ---- ---- 1.300 -0.060 1.360 7750 ---- ---- ---- ---- 1.150 -0.050 1.200 7800 ---- ---- ---- ---- 1.020 -0.050 1.070 7850 ---- ---- ---- ---- 0.910 -0.040 0.950 7900 ---- ---- ---- ---- 0.800 -0.040 0.840 7950 ---- ---- ---- ---- 0.710 -0.040 0.750 8000 ---- ---- ---- ---- 0.640 -0.030 0.670 8050 ---- ---- ---- ---- 0.570 -0.030 0.600 8100 ---- ---- ---- ---- 0.500 -0.030 0.530 8200 ---- ---- ---- ---- 0.400 -0.020 0.420 8300 ---- ---- ---- ---- 0.310 -0.020 0.330 8400 ---- ---- ---- ---- 0.250 -0.010 0.260 8500 ---- ---- ---- ---- 0.190 -0.020 0.210 8600 ---- ---- ---- ---- 0.150 -0.010 0.160 8700 ---- ---- ---- ---- 0.120 -0.010 0.130 8800 ---- ---- ---- ---- 0.090 -0.010 0.100 8900 ---- ---- ---- ---- 0.070 -0.010 0.080 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 2 9 6950 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 79 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 687 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 1 352 7200 ---- ---- ---- ---- 0.020 0.000 9 0.020 114 431 7225 ---- ---- ---- 0.030 0.030 ---- ---- 7250 ---- 0.040 ---- 0.040 0.040 0.005 0.035 57 486 7275 ---- 0.060 ---- 0.060 0.060 0.010 0.050 7300 0.080 0.100 0.080 0.080 0.090 0.020 7 0.070 450 7325 ---- 0.150 ---- 0.150 0.130 0.020 0.110 1 63 7350 0.210 0.220 0.190 0.180 0.200 0.040 67 0.160 9 954 7375 0.280 0.310 0.250 0.300 0.280 0.050 3 0.230 5 180 7400 0.360 0.430 0.360 0.420 0.380 0.060 52 0.320 2 834 7425 ---- 0.580 ---- 0.580 0.510 0.080 0.430 60 7450 ---- 0.740 0.570 0.570 0.660 0.080 2 0.580 4 597 7475 ---- 0.930 0.730 0.730 0.850 0.110 0.740 34 7500 1.110 1.140 0.910 1.010 1.050 0.120 1 0.930 2 222 7525 ---- 1.350 1.120 1.120 1.280 0.140 1.140 2 7550 ---- 1.580 1.340 1.340 1.500 0.130 1.370 16 32 7575 ---- 1.820 ---- 1.820 1.740 0.140 1.600 7600 ---- 2.060 ---- 2.060 1.980 0.140 1.840 1 136 7625 ---- 2.300 ---- 2.300 2.220 0.140 2.080 7650 ---- 2.550 ---- 2.550 2.470 0.140 2.330 2 7675 ---- 2.800 ---- 2.800 2.720 0.140 2.580 7700 ---- 3.040 ---- 3.040 2.960 0.130 2.830 7750 ---- 3.540 ---- 3.540 3.460 0.140 3.320 7800 ---- 4.040 ---- 4.040 3.960 0.150 3.810 7850 ---- 4.540 ---- 4.540 4.460 0.150 4.310 7900 ---- 5.030 ---- 5.030 4.950 0.140 4.810 7950 ---- 5.530 ---- 5.530 5.450 0.140 5.310 8000 ---- 6.030 ---- 6.030 5.950 0.150 5.800 1 8050 ---- 6.530 ---- 6.530 6.450 0.150 6.300 8100 ---- 7.030 ---- 7.030 6.950 0.150 6.800 8150 ---- 7.520 ---- 7.520 7.450 0.150 7.300 8200 ---- 8.020 ---- 8.020 7.940 0.140 7.800 8300 ---- 9.020 ---- 9.020 8.940 0.150 8.790 8400 ---- 10.020 ---- 10.020 9.940 0.150 9.790 8500 ---- 11.010 ---- 11.010 10.930 0.140 10.790 8600 ---- 12.010 ---- 12.000 11.930 0.150 11.780 8700 ---- 13.010 ---- 13.010 12.930 0.150 12.780 8800 ---- 14.000 ---- 14.000 13.920 0.140 13.780 8900 ---- 15.000 ---- 15.000 14.920 0.150 14.770 9000 ---- 16.000 ---- 16.000 15.920 0.150 15.770 9100 ---- 16.990 ---- 16.990 16.910 0.140 16.770 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.005 0.005 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.010 0.000 0.010 253 6950 ---- ---- ---- ---- 0.015 0.005 0.010 98 7000 ---- ---- ---- ---- 0.015 0.000 0.015 376 7050 ---- ---- ---- ---- 0.020 0.005 0.015 358 7100 ---- ---- ---- ---- 0.030 0.005 0.025 66 212 7150 0.050 0.050 0.050 0.045 0.045 0.005 1 0.040 58 235 7200 0.070 0.070 0.070 0.070 0.080 0.020 1 0.060 8 125 7250 0.130 0.140 0.120 0.130 0.130 0.020 60 0.110 1 317 7300 0.220 0.240 0.200 0.220 0.220 0.020 8 0.200 197 677 7350 0.380 0.400 0.380 0.350 0.360 0.040 34 0.320 172 920 7400 0.530 0.620 0.490 0.540 0.560 0.060 12 0.500 81 575 7450 0.880 0.910 0.740 0.820 0.830 0.080 48 0.750 129 559 7500 ---- 1.260 1.060 1.060 1.180 0.110 1.070 12 94 7550 ---- 1.660 1.440 1.440 1.580 0.120 1.460 218 7600 ---- 2.100 1.860 1.860 2.020 0.130 1 1.890 1 57 7650 ---- 2.570 ---- 2.570 2.490 0.140 2.350 1 7700 ---- 3.050 ---- 3.050 2.970 0.140 2.830 2 7750 ---- 3.540 ---- 3.540 3.460 0.150 3.310 7800 ---- 4.030 ---- 4.030 3.950 0.140 3.810 7850 ---- 4.520 ---- 4.520 4.450 0.150 4.300 7900 ---- 5.020 ---- 5.020 4.940 0.140 4.800 7950 ---- 5.510 ---- 5.510 5.440 0.150 5.290 144 8000 ---- 6.010 ---- 6.010 5.930 0.140 5.790 8050 ---- 6.500 ---- 6.500 6.430 0.140 6.290 8100 ---- 7.000 ---- 7.000 6.920 0.140 6.780 8150 ---- 7.490 ---- 7.490 7.410 0.140 7.270 5 8200 ---- 7.990 ---- 7.990 7.910 0.140 7.770 8250 ---- 8.490 ---- 8.490 8.410 0.150 8.260 8300 ---- 8.980 ---- 8.980 8.900 0.140 8.760 8350 ---- 9.480 ---- 9.480 9.400 0.150 9.250 8400 ---- 9.970 ---- 9.970 9.900 0.150 9.750 8450 ---- 10.470 ---- 10.470 10.390 0.140 10.250 8500 ---- 10.970 ---- 10.970 10.890 0.150 10.740 8600 ---- 11.960 ---- 11.960 11.880 0.140 11.740 8700 ---- 12.950 ---- 12.950 12.870 0.140 12.730 8800 ---- 13.940 ---- 13.940 13.870 0.150 13.720 8900 ---- 14.940 ---- 14.940 14.860 0.150 14.710 9000 ---- 15.930 ---- 15.930 15.850 0.140 15.710 9100 ---- 16.920 ---- 16.920 16.840 0.140 16.700 9200 ---- 17.910 ---- 17.910 17.840 0.150 17.690 9300 ---- 18.900 ---- 18.900 18.830 0.150 18.680 9400 ---- 19.900 ---- 19.900 19.820 0.140 19.680 9500 ---- 20.890 ---- 20.890 20.810 0.140 20.670 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.005 0.005 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 2 19 7000 ---- ---- ---- ---- 0.030 0.005 0.025 26 7050 ---- ---- ---- ---- 0.040 0.000 0.040 102 7100 ---- ---- ---- ---- 0.060 0.000 0.060 144 7150 ---- ---- ---- ---- 0.090 0.000 0.090 5 125 7200 ---- 0.150 ---- 0.150 0.140 0.010 0.130 14 133 7250 ---- 0.230 ---- 0.230 0.220 0.030 1 0.190 185 7300 ---- 0.350 ---- 0.350 0.330 0.040 1 0.290 5 134 7350 ---- 0.510 ---- 0.510 0.480 0.050 1 0.430 3 23 7400 0.670 0.720 0.650 0.710 0.680 0.070 15 0.610 20 96 7450 ---- 0.990 ---- 0.990 0.940 0.090 0.850 2 14 7500 ---- 1.320 1.140 1.140 1.250 0.100 1.150 100 7550 ---- 1.690 1.490 1.490 1.610 0.110 1.500 16 7600 ---- 2.090 1.880 1.880 2.020 0.120 1.900 11 7650 ---- 2.540 2.310 2.310 2.460 0.130 2.330 37 7700 ---- 3.000 ---- 3.000 2.920 0.140 2.780 22 7750 ---- 3.470 ---- 3.470 3.390 0.130 3.260 11 7800 ---- 3.950 ---- 3.950 3.870 0.140 3.730 7850 ---- 4.440 ---- 4.440 4.360 0.140 4.220 7900 ---- 4.930 ---- 4.930 4.850 0.140 4.710 7950 ---- 5.420 ---- 5.420 5.340 0.140 5.200 8000 ---- 5.910 ---- 5.910 5.840 0.150 5.690 8050 ---- 6.400 ---- 6.400 6.330 0.140 6.190 8100 ---- 6.890 ---- 6.890 6.820 0.140 6.680 8150 ---- 7.390 ---- 7.390 7.320 0.150 7.170 8200 ---- 7.880 ---- 7.880 7.810 0.140 7.670 8300 ---- 8.870 ---- 8.870 8.800 0.150 8.650 8400 ---- 9.860 ---- 9.860 9.790 0.150 9.640 8500 ---- 10.840 ---- 10.840 10.780 0.150 10.630 8600 ---- 11.830 ---- 11.830 11.760 0.140 11.620 8700 ---- 12.820 ---- 12.820 12.750 0.140 12.610 8800 ---- 13.810 ---- 13.810 13.740 0.140 13.600 8900 ---- 14.800 ---- 14.800 14.730 0.150 14.580 9000 ---- 15.780 ---- 15.780 15.720 0.150 15.570 9100 ---- 16.770 ---- 16.770 16.710 0.150 16.560 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.005 0.010 6800 ---- ---- ---- ---- 0.020 0.005 0.015 6850 ---- ---- ---- ---- 0.025 0.005 0.020 17 6900 ---- 0.030 ---- ---- 0.035 0.010 0.025 6950 ---- 0.040 ---- ---- 0.045 0.010 0.035 20 7000 ---- ---- ---- ---- 0.060 0.010 0.050 12 7050 ---- ---- ---- ---- 0.080 0.010 0.070 26 7100 ---- 0.110 ---- 0.110 0.110 0.010 0.100 13 7150 ---- 0.160 ---- 0.160 0.160 0.020 0.140 31 7200 ---- 0.230 ---- 0.230 0.230 0.030 0.200 56 7250 ---- 0.330 ---- 0.330 0.320 0.030 0.290 62 7300 ---- 0.460 ---- 0.460 0.440 0.040 0.400 11 7350 ---- 0.630 ---- 0.630 0.600 0.050 0.550 31 7400 ---- 0.850 ---- 0.850 0.810 0.070 0.740 52 7450 ---- 1.110 ---- 1.110 1.060 0.080 0.980 24 7500 ---- 1.420 ---- 1.420 1.360 0.090 1.270 11 7550 ---- 1.770 1.600 1.600 1.710 0.100 1.610 7600 ---- 2.130 1.970 1.970 2.090 0.110 1.980 7650 ---- 2.500 2.370 2.370 2.510 0.120 2.390 11 7700 ---- 2.870 2.800 2.800 2.950 0.130 2.820 7750 ---- ---- ---- ---- 3.410 0.130 3.280 7 7800 ---- ---- ---- ---- 3.880 0.130 3.750 7850 ---- ---- ---- ---- 4.360 0.140 4.220 7900 ---- ---- ---- ---- 4.850 0.150 4.700 7950 ---- ---- ---- ---- 5.330 0.140 5.190 8000 ---- ---- ---- ---- 5.820 0.140 5.680 8050 ---- ---- ---- ---- 6.310 0.140 6.170 8100 ---- ---- ---- ---- 6.800 0.140 6.660 8150 ---- ---- ---- ---- 7.290 0.140 7.150 8200 ---- ---- ---- ---- 7.780 0.140 7.640 8300 ---- ---- ---- ---- 8.760 0.140 8.620 8400 ---- ---- ---- ---- 9.750 0.140 9.610 8500 ---- ---- ---- ---- 10.730 0.140 10.590 8600 ---- ---- ---- ---- 11.720 0.150 11.570 8700 ---- ---- ---- ---- 12.700 0.140 12.560 8800 ---- ---- ---- ---- 13.690 0.150 13.540 8900 ---- ---- ---- ---- 14.670 0.140 14.530 9000 ---- ---- ---- ---- 15.660 0.150 15.510 9100 ---- ---- ---- ---- 16.640 0.140 16.500 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.025 0.005 0.020 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.050 0.010 0.040 6900 ---- 0.060 ---- 0.060 0.060 0.010 0.050 26 6950 ---- ---- ---- ---- 0.080 0.010 0.070 11 7000 0.110 0.110 0.100 0.100 0.100 0.010 34 0.090 20 42 7050 ---- 0.130 ---- 0.130 0.130 0.010 0.120 11 7100 ---- 0.180 ---- 0.180 0.180 0.020 0.160 1 57 7150 ---- 0.240 ---- 0.240 0.240 0.020 0.220 13 7200 0.310 0.330 0.300 0.320 0.320 0.030 49 0.290 30 150 7250 0.410 0.440 0.410 0.420 0.430 0.040 6 0.390 102 7300 ---- 0.580 ---- 0.580 0.560 0.040 0.520 95 7350 ---- 0.760 ---- 0.760 0.730 0.050 2 0.680 523 7400 ---- 0.980 ---- 0.980 0.940 0.060 0.880 70 7450 ---- 1.240 1.110 1.110 1.190 0.070 1.120 74 7500 ---- 1.540 1.390 1.390 1.480 0.080 1 1.400 1 21 7550 ---- 1.880 1.710 1.710 1.810 0.090 1.720 21 7600 ---- 2.250 2.060 2.060 2.180 0.110 2.070 23 7650 ---- 2.550 2.440 2.440 2.570 0.110 2.460 11 7700 ---- 2.970 2.860 2.860 3.000 0.130 2.870 47 7750 ---- 3.360 3.290 3.290 3.440 0.130 3.310 77 7800 ---- ---- ---- ---- 3.900 0.140 3.760 7850 ---- ---- ---- ---- 4.370 0.140 4.230 7900 ---- ---- ---- ---- 4.840 0.140 4.700 7950 ---- ---- ---- ---- 5.320 0.140 5.180 8000 ---- ---- ---- ---- 5.800 0.140 5.660 8050 ---- ---- ---- ---- 6.290 0.140 6.150 8100 ---- ---- ---- ---- 6.770 0.140 6.630 8150 ---- ---- ---- ---- 7.260 0.140 7.120 8200 ---- ---- ---- ---- 7.750 0.140 7.610 8250 ---- ---- ---- ---- 8.240 0.140 8.100 8300 ---- ---- ---- ---- 8.730 0.150 8.580 8350 ---- ---- ---- ---- 9.210 0.140 9.070 8400 ---- ---- ---- ---- 9.700 0.140 9.560 8450 ---- ---- ---- ---- 10.190 0.140 10.050 8500 ---- ---- ---- ---- 10.680 0.140 10.540 8600 ---- ---- ---- ---- 11.660 0.140 11.520 8700 ---- ---- ---- ---- 12.640 0.140 12.500 8800 ---- ---- ---- ---- 13.620 0.140 13.480 8900 ---- ---- ---- ---- 14.600 0.140 14.460 9000 ---- ---- ---- ---- 15.580 0.140 15.440 9100 ---- ---- ---- ---- 16.560 0.140 16.420 9200 ---- ---- ---- ---- 17.540 0.140 17.400 9300 ---- ---- ---- ---- 18.520 0.140 18.380 9400 ---- ---- ---- ---- 19.500 0.140 19.360 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.040 0.000 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.010 0.060 15 6900 ---- ---- ---- ---- 0.090 0.010 0.080 2 6950 ---- ---- ---- ---- 0.110 0.010 0.100 15 7000 ---- ---- ---- ---- 0.140 0.010 0.130 11 7050 ---- ---- ---- ---- 0.180 0.010 0.170 7100 ---- 0.230 ---- 0.230 0.230 0.020 0.210 299 299 7150 ---- 0.300 ---- 0.300 0.300 0.020 0.280 33 7200 ---- 0.400 ---- 0.400 0.380 0.020 0.360 55 7250 ---- 0.520 ---- 0.520 0.500 0.030 0.470 2 35 7300 ---- 0.670 ---- 0.670 0.640 0.040 0.600 35 7350 ---- 0.850 ---- 0.850 0.810 0.050 0.760 7400 ---- 1.060 ---- 1.060 1.020 0.060 0.960 1 200 7450 ---- 1.310 ---- 1.300 1.260 0.070 1.190 33 7500 ---- 1.600 ---- 1.590 1.550 0.090 1.460 11 7550 ---- 1.900 ---- 1.900 1.860 0.090 1.770 7600 ---- 2.260 ---- 2.260 2.220 0.110 2.110 3 7650 ---- 2.650 ---- 2.650 2.600 0.120 2.480 22 7700 ---- ---- ---- ---- 3.010 0.130 2.880 7750 ---- ---- ---- ---- 3.440 0.140 3.300 7800 ---- ---- ---- ---- 3.880 0.140 3.740 7850 ---- ---- ---- ---- 4.340 0.140 4.200 7900 ---- ---- ---- ---- 4.810 0.150 4.660 7950 ---- ---- ---- ---- 5.280 0.140 5.140 8000 ---- ---- ---- ---- 5.760 0.140 5.620 8050 ---- ---- ---- ---- 6.240 0.150 6.090 8100 ---- ---- ---- ---- 6.720 0.140 6.580 8150 ---- ---- ---- ---- 7.200 0.140 7.060 8200 ---- ---- ---- ---- 7.680 0.140 7.540 8300 ---- ---- ---- ---- 8.650 0.140 8.510 8400 ---- ---- ---- ---- 9.630 0.150 9.480 8500 ---- ---- ---- ---- 10.600 0.150 10.450 8600 ---- ---- ---- ---- 11.580 0.150 11.430 8700 ---- ---- ---- ---- 12.550 0.140 12.410 8800 ---- ---- ---- ---- 13.530 0.150 13.380 8900 ---- ---- ---- ---- 14.510 0.150 14.360 9000 ---- ---- ---- ---- 15.480 0.140 15.340 9100 ---- ---- ---- ---- 16.460 0.150 16.310 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6500 ---- ---- ---- ---- 0.030 0.005 0.025 6600 ---- ---- ---- ---- 0.040 0.005 0.035 6700 ---- ---- ---- ---- 0.060 0.010 0.050 6750 ---- ---- ---- ---- 0.070 0.010 0.060 6800 ---- ---- ---- ---- 0.090 0.010 0.080 6850 ---- ---- ---- ---- 0.110 0.010 0.100 26 6900 ---- ---- ---- ---- 0.130 0.010 0.120 6950 ---- ---- ---- ---- 0.160 0.010 0.150 15 7000 ---- ---- ---- ---- 0.200 0.010 0.190 11 7050 ---- 0.240 ---- 0.240 0.250 0.020 0.230 20 7100 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7150 ---- 0.400 ---- 0.400 0.390 0.020 0.370 7200 ---- 0.500 ---- 0.500 0.480 0.020 0.460 7250 ---- 0.620 ---- 0.620 0.610 0.030 0.580 7300 ---- 0.780 ---- 0.780 0.760 0.050 0.710 20 7350 ---- 0.960 ---- 0.960 0.940 0.060 0.880 7400 ---- 1.170 ---- 1.170 1.140 0.060 1.080 81 7450 ---- 1.420 ---- 1.420 1.380 0.070 1.310 7500 ---- 1.700 ---- 1.700 1.650 0.080 1.570 7550 ---- 2.020 ---- 2.020 1.960 0.090 1.870 7600 ---- 2.340 ---- 2.340 2.300 0.100 2.200 7650 ---- 2.710 ---- 2.710 2.670 0.110 2.560 7700 ---- 3.100 ---- 3.100 3.070 0.120 2.950 7750 ---- ---- ---- ---- 3.480 0.120 3.360 7800 ---- ---- ---- ---- 3.920 0.140 3.780 7850 ---- ---- ---- ---- 4.360 0.130 4.230 7900 ---- ---- ---- ---- 4.820 0.140 4.680 7950 ---- ---- ---- ---- 5.280 0.140 5.140 8000 ---- ---- ---- ---- 5.750 0.140 5.610 8050 ---- ---- ---- ---- 6.230 0.150 6.080 8100 ---- ---- ---- ---- 6.700 0.150 6.550 8200 ---- ---- ---- ---- 7.660 0.150 7.510 8300 ---- ---- ---- ---- 8.620 0.140 8.480 8400 ---- ---- ---- ---- 9.590 0.150 9.440 8500 ---- ---- ---- ---- 10.560 0.150 10.410 8600 ---- ---- ---- ---- 11.530 0.150 11.380 8700 ---- ---- ---- ---- 12.500 0.150 12.350 8800 ---- ---- ---- ---- 13.470 0.140 13.330 8900 ---- ---- ---- ---- 14.440 0.140 14.300 9000 ---- ---- ---- ---- 15.410 0.140 15.270 9100 ---- ---- ---- ---- 16.390 0.150 16.240 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.005 0.010 6300 ---- ---- ---- ---- 0.020 0.005 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- ---- ---- ---- 0.050 0.005 0.045 450 6700 ---- ---- ---- ---- 0.080 0.010 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 100 6800 ---- ---- ---- ---- 0.110 0.010 0.100 22 6850 ---- ---- ---- ---- 0.130 0.000 0.130 15 6900 ---- ---- ---- ---- 0.160 0.010 0.150 6950 ---- ---- ---- ---- 0.200 0.010 0.190 11 7000 ---- 0.240 ---- 0.240 0.240 0.010 0.230 40 7050 ---- 0.300 ---- 0.300 0.300 0.010 0.290 26 7100 ---- 0.370 ---- 0.370 0.370 0.020 0.350 100 120 7150 ---- 0.460 ---- 0.460 0.460 0.030 0.430 500 553 7200 ---- 0.570 ---- 0.570 0.560 0.030 0.530 7250 ---- 0.700 ---- 0.700 0.690 0.040 0.650 2 2 7300 ---- 0.860 ---- 0.860 0.840 0.050 0.790 215 7350 ---- 1.040 ---- 1.040 1.020 0.060 0.960 33 7400 ---- 1.260 ---- 1.260 1.230 0.070 1.160 50 7450 ---- 1.500 ---- 1.500 1.460 0.070 1.390 20 11 7500 ---- 1.780 ---- 1.780 1.740 0.090 1.650 7550 ---- 2.090 ---- 2.090 2.040 0.090 1.950 7600 ---- 2.400 ---- 2.400 2.370 0.100 2.270 3 7650 ---- 2.770 ---- 2.770 2.730 0.110 2.620 7700 ---- 3.160 ---- 3.160 3.120 0.120 3.000 20 7750 ---- ---- ---- ---- 3.520 0.120 3.400 7800 ---- ---- ---- ---- 3.940 0.130 3.810 7850 ---- ---- ---- ---- 4.380 0.130 4.250 7900 ---- ---- ---- ---- 4.830 0.140 4.690 7950 ---- ---- ---- ---- 5.290 0.140 5.150 8000 ---- ---- ---- ---- 5.750 0.140 5.610 8050 ---- ---- ---- ---- 6.220 0.140 6.080 8100 ---- ---- ---- ---- 6.690 0.140 6.550 8150 ---- ---- ---- ---- 7.160 0.140 7.020 8200 ---- ---- ---- ---- 7.640 0.140 7.500 8300 ---- ---- ---- ---- 8.600 0.140 8.460 8400 ---- ---- ---- ---- 9.560 0.140 9.420 8500 ---- ---- ---- ---- 10.530 0.140 10.390 8600 ---- ---- ---- ---- 11.500 0.150 11.350 8700 ---- ---- ---- ---- 12.460 0.140 12.320 8800 ---- ---- ---- ---- 13.430 0.140 13.290 8900 ---- ---- ---- ---- 14.400 0.140 14.260 9000 ---- ---- ---- ---- 15.370 0.140 15.230 9100 ---- ---- ---- ---- 16.340 0.150 16.190 9200 ---- ---- ---- ---- 17.300 0.140 17.160 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.005 0.010 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.005 0.045 6600 ---- ---- ---- ---- 0.070 0.010 0.060 6700 ---- ---- ---- ---- 0.110 0.020 0.090 6750 ---- ---- ---- ---- 0.130 0.020 0.110 6800 ---- ---- ---- ---- 0.150 0.020 0.130 6850 ---- ---- ---- ---- 0.180 0.020 0.160 22 6900 ---- ---- ---- ---- 0.200 0.010 0.190 44 6950 ---- ---- ---- ---- 0.230 0.000 0.230 44 7000 ---- 0.290 ---- 0.290 0.290 0.010 0.280 61 7050 ---- 0.360 ---- 0.360 0.350 0.010 0.340 155 7100 ---- 0.430 ---- 0.430 0.430 0.020 0.410 94 7150 ---- 0.530 ---- 0.530 0.530 0.040 0.490 7200 ---- 0.640 ---- 0.640 0.650 0.050 0.600 33 7250 ---- 0.770 ---- 0.770 0.780 0.060 0.720 50 7300 ---- 0.930 ---- 0.930 0.930 0.070 0.860 22 7350 ---- 1.120 ---- 1.120 1.110 0.090 1.020 7400 ---- 1.330 ---- 1.330 1.300 0.080 1.220 33 7450 ---- 1.570 ---- 1.570 1.520 0.080 1.440 22 7500 ---- 1.840 ---- 1.840 1.780 0.080 1.700 76 7550 ---- 2.140 ---- 2.140 2.070 0.080 1.990 62 7600 ---- 2.420 ---- 2.420 2.400 0.100 2.300 7650 ---- 2.770 ---- 2.770 2.750 0.100 2.650 7700 ---- 3.150 ---- 3.150 3.130 0.110 3.020 32 7750 ---- 3.550 ---- 3.550 3.530 0.120 3.410 32 7800 ---- ---- ---- ---- 3.940 0.130 3.810 7850 ---- ---- ---- ---- 4.370 0.130 4.240 7900 ---- ---- ---- ---- 4.800 0.130 4.670 7950 ---- ---- ---- ---- 5.250 0.130 5.120 8000 ---- ---- ---- ---- 5.710 0.130 5.580 8050 ---- ---- ---- ---- 6.170 0.130 6.040 8100 ---- ---- ---- ---- 6.640 0.140 6.500 8200 ---- ---- ---- ---- 7.580 0.140 7.440 8300 ---- ---- ---- ---- 8.540 0.150 8.390 8400 ---- ---- ---- ---- 9.490 0.140 9.350 8500 ---- ---- ---- ---- 10.450 0.140 10.310 8600 ---- ---- ---- ---- 11.420 0.150 11.270 8700 ---- ---- ---- ---- 12.380 0.150 12.230 8800 ---- ---- ---- ---- 13.340 0.140 13.200 8900 ---- ---- ---- ---- 14.310 0.150 14.160 9000 ---- ---- ---- ---- 15.270 0.140 15.130 9100 ---- ---- ---- ---- 16.240 0.140 16.100 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.080 0.010 0.070 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 6800 ---- ---- ---- ---- 0.180 0.000 0.180 6850 ---- ---- ---- ---- 0.210 0.000 0.210 6900 ---- ---- ---- ---- 0.260 0.010 0.250 6950 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7000 ---- 0.370 ---- 0.370 0.370 0.010 0.360 1 7050 ---- 0.450 ---- 0.450 0.440 0.020 0.420 7100 ---- 0.530 ---- 0.530 0.530 0.030 0.500 7150 ---- 0.640 ---- 0.640 0.640 0.040 0.600 7200 ---- 0.760 ---- 0.760 0.760 0.050 0.710 33 7250 ---- 0.900 ---- 0.900 0.900 0.070 0.830 33 7300 ---- 1.060 ---- 1.060 1.060 0.080 0.980 33 7350 ---- 1.250 ---- 1.250 1.240 0.090 1.150 7400 ---- 1.460 ---- 1.460 1.430 0.080 1.350 11 7450 ---- 1.700 ---- 1.700 1.650 0.080 1.570 45 7500 ---- 1.960 ---- 1.960 1.910 0.090 1.820 11 7550 ---- 2.260 ---- 2.260 2.200 0.090 2.110 22 7600 ---- 2.580 ---- 2.580 2.520 0.110 2.410 7650 ---- 2.870 ---- 2.870 2.860 0.110 2.750 7700 ---- 3.240 ---- 3.240 3.220 0.110 3.110 30 7750 ---- 3.620 ---- 3.620 3.610 0.120 3.490 30 7800 ---- 4.020 ---- 4.020 4.000 0.110 3.890 7850 ---- ---- ---- ---- 4.420 0.120 4.300 7900 ---- ---- ---- ---- 4.850 0.130 4.720 7950 ---- ---- ---- ---- 5.290 0.130 5.160 8000 ---- ---- ---- ---- 5.730 0.130 5.600 8050 ---- ---- ---- ---- 6.190 0.140 6.050 8100 ---- ---- ---- ---- 6.650 0.140 6.510 8200 ---- ---- ---- ---- 7.580 0.150 7.430 8300 ---- ---- ---- ---- 8.520 0.150 8.370 8400 ---- ---- ---- ---- 9.470 0.150 9.320 8500 ---- ---- ---- ---- 10.420 0.140 10.280 8600 ---- ---- ---- ---- 11.380 0.150 11.230 8700 ---- ---- ---- ---- 12.340 0.150 12.190 8800 ---- ---- ---- ---- 13.300 0.150 13.150 8900 ---- ---- ---- ---- 14.260 0.150 14.110 9000 ---- ---- ---- ---- 15.210 0.140 15.070 9100 ---- ---- ---- ---- 16.180 0.150 16.030 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6750 ---- ---- ---- ---- 0.190 0.010 0.180 6800 ---- ---- ---- ---- 0.220 0.010 0.210 6850 ---- ---- ---- ---- 0.260 0.010 0.250 52 6900 ---- ---- ---- ---- 0.310 0.020 0.290 6950 ---- 0.360 ---- 0.360 0.360 0.020 0.340 50 7000 ---- 0.430 ---- 0.430 0.430 0.020 0.410 50 7050 ---- 0.510 ---- 0.510 0.510 0.030 0.480 7100 ---- 0.600 ---- 0.600 0.600 0.040 0.560 100 150 7150 ---- 0.700 ---- 0.700 0.700 0.040 0.660 40 7200 ---- 0.830 ---- 0.830 0.820 0.050 0.770 1 7250 ---- 0.970 ---- 0.970 0.960 0.050 0.910 6 7300 ---- 1.140 ---- 1.140 1.120 0.060 1.060 170 7350 ---- 1.320 ---- 1.320 1.300 0.070 1.230 126 7400 ---- 1.530 ---- 1.530 1.510 0.080 1.430 20 20 7450 ---- 1.770 ---- 1.770 1.740 0.090 1.650 7 7500 ---- 2.040 ---- 2.040 1.990 0.090 1.900 7550 ---- 2.330 ---- 2.330 2.270 0.090 2.180 39 7600 ---- 2.640 ---- 2.640 2.580 0.100 2.480 7650 ---- 2.930 ---- 2.930 2.910 0.100 2.810 7700 ---- 3.280 ---- 3.280 3.270 0.110 3.160 7750 ---- 3.660 ---- 3.660 3.650 0.120 3.530 7800 ---- 4.060 ---- 4.060 4.050 0.130 3.920 7850 ---- ---- ---- ---- 4.460 0.140 4.320 7900 ---- ---- ---- ---- 4.880 0.140 4.740 7950 ---- ---- ---- ---- 5.310 0.140 5.170 8000 ---- ---- ---- ---- 5.750 0.140 5.610 8050 ---- ---- ---- ---- 6.200 0.150 6.050 8100 ---- ---- ---- ---- 6.650 0.140 6.510 8150 ---- ---- ---- ---- 7.110 0.140 6.970 8200 ---- ---- ---- ---- 7.570 0.140 7.430 8300 ---- ---- ---- ---- 8.510 0.150 8.360 8400 ---- ---- ---- ---- 9.450 0.150 9.300 8500 ---- ---- ---- ---- 10.400 0.150 10.250 8600 ---- ---- ---- ---- 11.350 0.150 11.200 8700 ---- ---- ---- ---- 12.300 0.140 12.160 8800 ---- ---- ---- ---- 13.260 0.150 13.110 8900 ---- ---- ---- ---- 14.210 0.140 14.070 9000 ---- ---- ---- ---- 15.170 0.140 15.030 9100 ---- ---- ---- ---- 16.130 0.140 15.990 CAU JAN25 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.010 0.130 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.250 0.010 0.240 6900 ---- 0.350 ---- 0.350 0.340 0.010 0.330 6950 ---- ---- ---- 0.410 0.400 ---- ---- 7000 ---- 0.480 ---- 0.480 0.470 0.020 0.450 7050 ---- 0.560 ---- 0.560 0.550 0.030 0.520 7100 ---- 0.650 ---- 0.650 0.650 0.040 0.610 7150 ---- 0.760 ---- 0.760 0.750 0.040 0.710 7200 ---- 0.890 ---- 0.890 0.880 0.050 0.830 7250 ---- 1.030 ---- 1.030 1.020 0.050 0.970 7300 ---- 1.200 ---- 1.200 1.180 0.060 1.120 7350 ---- 1.380 ---- 1.380 1.360 0.060 1.300 7400 ---- 1.590 ---- 1.590 1.560 0.070 1.490 7450 ---- 1.830 ---- 1.830 1.790 0.080 1.710 7500 ---- 2.090 ---- 2.090 2.040 0.080 1.960 7550 ---- 2.370 ---- 2.370 2.320 0.090 2.230 7600 ---- 2.680 ---- 2.680 2.630 0.100 2.530 7650 ---- 2.940 ---- 2.940 2.960 0.110 2.850 33 7700 ---- 3.290 ---- 3.290 3.310 0.120 3.190 30 7750 ---- 3.660 ---- 3.660 3.680 0.120 3.560 7800 ---- 4.050 ---- 4.050 4.070 0.130 3.940 7850 ---- 4.450 ---- 4.450 4.470 0.130 4.340 7900 ---- ---- ---- ---- 4.890 0.140 4.750 7950 ---- ---- ---- ---- 5.310 0.130 5.180 8000 ---- ---- ---- ---- 5.740 0.130 5.610 8100 ---- ---- ---- ---- 6.630 0.140 6.490 8200 ---- ---- ---- ---- 7.540 0.140 7.400 8300 ---- ---- ---- ---- 8.470 0.140 8.330 8400 ---- ---- ---- ---- 9.400 0.140 9.260 8500 ---- ---- ---- ---- 10.350 0.150 10.200 8600 ---- ---- ---- ---- 11.290 0.140 11.150 8700 ---- ---- ---- ---- 12.240 0.140 12.100 8800 ---- ---- ---- ---- 13.200 0.150 13.050 8900 ---- ---- ---- ---- 14.150 0.150 14.000 9000 ---- ---- ---- ---- 15.100 0.140 14.960 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.010 0.130 6600 ---- ---- ---- ---- 0.180 0.010 0.170 6700 ---- ---- ---- ---- 0.240 0.010 0.230 6750 ---- ---- ---- ---- 0.280 0.020 0.260 6800 ---- ---- ---- ---- 0.320 0.020 0.300 6850 ---- ---- ---- ---- 0.370 0.020 0.350 6900 ---- ---- ---- ---- 0.430 0.020 0.410 6950 ---- 0.480 ---- 0.480 0.500 0.030 0.470 2 7000 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7050 ---- 0.650 ---- 0.650 0.660 0.030 0.630 7100 ---- 0.760 ---- 0.760 0.760 0.040 0.720 7150 ---- 0.870 ---- 0.870 0.880 0.050 0.830 7200 ---- 1.000 ---- 1.000 1.010 0.050 0.960 7250 ---- 1.150 ---- 1.150 1.150 0.050 1.100 7300 ---- 1.320 ---- 1.320 1.310 0.060 1.250 7350 ---- 1.510 ---- 1.510 1.500 0.070 1.430 7400 ---- 1.720 ---- 1.720 1.700 0.070 1.630 7450 ---- 1.900 ---- 1.900 1.930 0.080 1.850 7500 ---- 2.150 ---- 2.150 2.180 0.080 2.100 7550 ---- 2.420 ---- 2.420 2.460 0.090 2.370 7600 ---- 2.720 ---- 2.720 2.760 0.100 2.660 7650 ---- 3.040 ---- 3.040 3.080 0.100 2.980 7700 ---- 3.380 ---- 3.380 3.420 0.110 3.310 7750 ---- 3.740 ---- 3.740 3.780 0.120 3.660 7800 ---- 4.110 ---- 4.110 4.150 0.120 4.030 7850 ---- 4.500 ---- 4.500 4.540 0.130 4.410 7900 ---- 4.900 ---- 4.900 4.940 0.130 4.810 7950 ---- ---- ---- ---- 5.360 0.140 5.220 8000 ---- ---- ---- ---- 5.780 0.140 5.640 8050 ---- ---- ---- ---- 6.210 0.140 6.070 8100 ---- ---- ---- ---- 6.650 0.140 6.510 8150 ---- ---- ---- ---- 7.090 0.140 6.950 8200 ---- ---- ---- ---- 7.540 0.140 7.400 8300 ---- ---- ---- ---- 8.440 0.140 8.300 8400 ---- ---- ---- ---- 9.360 0.140 9.220 8500 ---- ---- ---- ---- 10.300 0.150 10.150 8600 ---- ---- ---- ---- 11.230 0.140 11.090 8700 ---- ---- ---- ---- 12.170 0.140 12.030 8800 ---- ---- ---- ---- 13.120 0.140 12.980 8900 ---- ---- ---- ---- 14.060 0.140 13.920 9000 ---- ---- ---- ---- 15.010 0.140 14.870 9100 ---- ---- ---- ---- 15.960 0.140 15.820 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.120 0.010 0.110 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.180 0.010 0.170 6300 ---- ---- ---- ---- 0.220 0.010 0.210 6400 ---- ---- ---- ---- 0.270 0.010 0.260 6500 ---- ---- ---- ---- 0.330 0.010 0.320 6600 ---- ---- ---- ---- 0.400 0.010 0.390 6700 ---- ---- ---- ---- 0.490 0.020 0.470 6750 ---- ---- ---- ---- 0.550 0.030 0.520 6800 ---- ---- ---- ---- 0.600 0.020 0.580 6850 ---- ---- ---- ---- 0.670 0.030 0.640 6900 ---- ---- ---- ---- 0.740 0.030 0.710 6950 ---- ---- ---- ---- 0.810 0.020 0.790 7000 ---- ---- ---- ---- 0.900 0.030 0.870 7050 ---- ---- ---- ---- 1.000 0.040 0.960 7100 ---- ---- ---- ---- 1.100 0.040 1.060 7150 ---- ---- ---- ---- 1.220 0.040 1.180 7200 ---- ---- ---- ---- 1.350 0.050 1.300 7250 ---- ---- ---- ---- 1.500 0.050 1.450 7300 ---- ---- ---- ---- 1.660 0.060 1.600 7350 ---- ---- ---- ---- 1.830 0.060 1.770 7400 ---- ---- ---- ---- 2.030 0.070 1.960 7450 ---- ---- ---- ---- 2.240 0.070 2.170 7500 ---- ---- ---- ---- 2.470 0.080 2.390 7550 ---- ---- ---- ---- 2.720 0.080 2.640 7600 ---- ---- ---- ---- 3.000 0.090 2.910 7650 ---- ---- ---- ---- 3.290 0.090 3.200 7700 ---- ---- ---- ---- 3.610 0.100 3.510 7750 ---- ---- ---- ---- 3.940 0.100 3.840 7800 ---- ---- ---- ---- 4.290 0.100 4.190 7850 ---- ---- ---- ---- 4.660 0.110 4.550 7900 ---- ---- ---- ---- 5.050 0.120 4.930 7950 ---- ---- ---- ---- 5.440 0.120 5.320 8000 ---- ---- ---- ---- 5.850 0.120 5.730 8050 ---- ---- ---- ---- 6.260 0.120 6.140 8100 ---- ---- ---- ---- 6.680 0.120 6.560 8150 ---- ---- ---- ---- 7.110 0.130 6.980 8200 ---- ---- ---- ---- 7.540 0.120 7.420 8300 ---- ---- ---- ---- 8.430 0.130 8.300 8400 ---- ---- ---- ---- 9.320 0.130 9.190 8500 ---- ---- ---- ---- 10.230 0.130 10.100 8600 ---- ---- ---- ---- 11.150 0.130 11.020 8700 ---- ---- ---- ---- 12.070 0.130 11.940 8800 ---- ---- ---- ---- 13.000 0.130 12.870 8900 ---- ---- ---- ---- 13.940 0.140 13.800 9000 ---- ---- ---- ---- 14.870 0.130 14.740 9100 ---- ---- ---- ---- 15.810 0.140 15.670 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.010 0.140 6000 ---- ---- ---- ---- 0.180 0.010 0.170 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.010 0.290 6400 ---- ---- ---- ---- 0.360 0.010 0.350 6500 ---- ---- ---- ---- 0.430 0.010 0.420 6600 ---- ---- ---- ---- 0.520 0.020 0.500 6700 ---- ---- ---- ---- 0.620 0.020 0.600 6750 ---- ---- ---- ---- 0.680 0.030 0.650 6800 ---- ---- ---- ---- 0.740 0.030 0.710 6850 ---- ---- ---- ---- 0.810 0.030 0.780 6900 ---- ---- ---- ---- 0.880 0.030 0.850 6950 ---- ---- ---- ---- 0.960 0.030 0.930 7000 ---- ---- ---- ---- 1.050 0.030 1.020 7050 ---- ---- ---- ---- 1.150 0.030 1.120 7100 ---- ---- ---- ---- 1.260 0.040 1.220 7150 ---- ---- ---- ---- 1.380 0.040 1.340 7200 ---- ---- ---- ---- 1.510 0.040 1.470 7250 ---- ---- ---- ---- 1.660 0.050 1.610 7300 ---- ---- ---- ---- 1.820 0.060 1.760 7350 ---- ---- ---- ---- 1.990 0.060 1.930 7400 ---- ---- ---- ---- 2.180 0.060 2.120 7450 ---- ---- ---- ---- 2.390 0.070 2.320 7500 ---- ---- ---- ---- 2.620 0.080 2.540 7550 ---- ---- ---- ---- 2.860 0.080 2.780 7600 ---- ---- ---- ---- 3.120 0.080 3.040 7650 ---- ---- ---- ---- 3.410 0.090 3.320 7700 ---- ---- ---- ---- 3.720 0.100 3.620 7750 ---- ---- ---- ---- 4.040 0.100 3.940 7800 ---- ---- ---- ---- 4.380 0.100 4.280 7850 ---- ---- ---- ---- 4.740 0.100 4.640 7900 ---- ---- ---- ---- 5.110 0.100 5.010 7950 ---- ---- ---- ---- 5.500 0.110 5.390 8000 ---- ---- ---- ---- 5.890 0.110 5.780 8050 ---- ---- ---- ---- 6.290 0.110 6.180 8100 ---- ---- ---- ---- 6.700 0.110 6.590 8200 ---- ---- ---- ---- 7.540 0.120 7.420 8300 ---- ---- ---- ---- 8.410 0.130 8.280 8400 ---- ---- ---- ---- 9.280 0.120 9.160 8500 ---- ---- ---- ---- 10.180 0.130 10.050 8600 ---- ---- ---- ---- 11.080 0.130 10.950 8700 ---- ---- ---- ---- 11.990 0.130 11.860 8800 ---- ---- ---- ---- 12.900 0.130 12.770 8900 ---- ---- ---- ---- 13.820 0.130 13.690 9000 ---- ---- ---- ---- 14.740 0.130 14.610 9100 ---- ---- ---- ---- 15.670 0.130 15.540 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.210 0.010 0.200 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.290 0.010 0.280 6200 ---- ---- ---- ---- 0.340 0.010 0.330 6300 ---- ---- ---- ---- 0.390 0.010 0.380 6400 ---- ---- ---- ---- 0.460 0.010 0.450 6500 ---- ---- ---- ---- 0.540 0.020 0.520 6600 ---- ---- ---- ---- 0.630 0.020 0.610 6700 ---- ---- ---- ---- 0.740 0.020 0.720 6800 ---- ---- ---- ---- 0.870 0.030 0.840 6900 ---- ---- ---- ---- 1.020 0.030 0.990 6950 ---- ---- ---- ---- 1.100 0.030 1.070 7000 ---- ---- ---- ---- 1.200 0.040 1.160 7050 ---- ---- ---- ---- 1.300 0.040 1.260 7100 ---- ---- ---- ---- 1.410 0.040 1.370 7150 ---- ---- ---- ---- 1.530 0.050 1.480 7200 ---- ---- ---- ---- 1.660 0.050 1.610 7250 ---- ---- ---- ---- 1.810 0.060 1.750 7300 ---- ---- ---- ---- 1.960 0.050 1.910 7350 ---- ---- ---- ---- 2.140 0.070 2.070 7400 ---- ---- ---- ---- 2.320 0.060 2.260 7450 ---- ---- ---- ---- 2.530 0.070 2.460 7500 ---- ---- ---- ---- 2.750 0.080 2.670 7550 ---- ---- ---- ---- 2.990 0.080 2.910 7600 ---- ---- ---- ---- 3.240 0.080 3.160 7650 ---- ---- ---- ---- 3.520 0.090 3.430 7700 ---- ---- ---- ---- 3.820 0.090 3.730 7750 ---- ---- ---- ---- 4.140 0.100 4.040 7800 ---- ---- ---- ---- 4.470 0.100 4.370 7850 ---- ---- ---- ---- 4.820 0.110 4.710 7900 ---- ---- ---- ---- 5.180 0.110 5.070 7950 ---- ---- ---- ---- 5.550 0.100 5.450 8000 ---- ---- ---- ---- 5.940 0.110 5.830 8050 ---- ---- ---- ---- 6.330 0.110 6.220 8100 ---- ---- ---- ---- 6.730 0.110 6.620 8200 ---- ---- ---- ---- 7.550 0.120 7.430 8300 ---- ---- ---- ---- 8.400 0.130 8.270 8400 ---- ---- ---- ---- 9.260 0.130 9.130 8500 ---- ---- ---- ---- 10.130 0.130 10.000 8600 ---- ---- ---- ---- 11.020 0.130 10.890 8700 ---- ---- ---- ---- 11.910 0.130 11.780 8800 ---- ---- ---- ---- 12.810 0.130 12.680 8900 ---- ---- ---- ---- 13.720 0.130 13.590 9000 ---- ---- ---- ---- 14.630 0.130 14.500 9100 ---- ---- ---- ---- 15.550 0.130 15.420 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6850 ---- ---- ---- 5.440 5.510 ---- ---- 6900 ---- ---- 4.940 4.940 5.020 -0.140 5.160 6950 ---- ---- 4.440 4.440 4.520 -0.140 4.660 7000 ---- ---- 3.930 3.930 4.020 -0.140 4.160 7050 ---- ---- 3.440 3.440 3.520 -0.140 3.660 7100 ---- ---- 2.950 2.950 3.020 -0.150 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.960 1.960 2.030 -0.150 2.180 7225 ---- ---- ---- 1.710 1.790 ---- ---- 7250 ---- ---- 1.470 1.470 1.550 -0.140 1.690 7275 ---- ---- 1.240 1.240 1.310 -0.150 1.460 7300 ---- ---- 1.010 1.010 1.090 -0.130 1.220 7325 ---- 1.020 0.810 1.020 0.880 -0.120 1.000 7350 ---- 0.820 0.620 0.820 0.690 -0.110 0.800 7375 ---- 0.630 0.460 0.630 0.520 -0.090 0.610 7400 ---- 0.470 0.330 0.470 0.370 -0.080 0.450 7425 ---- 0.330 0.220 0.330 0.250 -0.070 0.320 7450 ---- ---- 0.140 0.140 0.160 -0.060 0.220 7475 ---- ---- 0.090 0.090 0.100 -0.040 0.140 7500 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7525 ---- ---- 0.035 0.035 0.035 -0.015 0.050 7550 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 34 7650 ---- ---- ---- ---- -0.005 0.005 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- 0.025 0.015 ---- ---- 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- 0.045 ---- 0.045 0.040 0.005 0.035 7300 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7325 ---- 0.120 ---- 0.120 0.100 0.020 0.080 7350 ---- 0.180 ---- 0.180 0.160 0.040 0.120 7375 ---- 0.270 ---- 0.270 0.240 0.050 0.190 7400 ---- 0.390 ---- 0.390 0.340 0.060 0.280 7425 ---- 0.540 ---- 0.540 0.470 0.080 0.390 7450 ---- 0.710 ---- 0.710 0.630 0.090 0.540 6 7475 ---- 0.900 ---- 0.900 0.820 0.110 0.710 7500 ---- 1.100 0.900 0.900 1.030 0.120 0.910 52 7525 ---- 1.330 1.110 1.110 1.250 0.130 1.120 7550 ---- 1.570 ---- 1.570 1.490 0.140 1.350 33 7575 ---- 1.810 ---- 1.810 1.730 0.140 1.590 7600 ---- 2.050 ---- 2.050 1.970 0.140 1.830 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.460 0.140 2.320 7675 ---- 2.790 ---- 2.790 2.710 0.140 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7725 ---- 3.290 ---- 3.290 3.210 0.140 3.070 7750 ---- 3.540 ---- 3.540 3.460 0.140 3.320 7775 ---- 3.800 ---- 3.800 3.710 0.150 3.560 7800 ---- 4.040 ---- 4.040 3.960 0.150 3.810 7850 ---- 4.540 ---- 4.540 4.460 0.150 4.310 7900 ---- 5.030 ---- 5.030 4.960 0.150 4.810 7950 ---- 5.530 ---- 5.530 5.450 0.140 5.310 8000 ---- 6.030 ---- 6.030 5.950 0.140 5.810 8050 ---- 6.530 ---- 6.530 6.450 0.140 6.310 8100 ---- 7.030 ---- 7.030 6.950 0.140 6.810 8150 ---- 7.530 ---- 7.530 7.450 0.150 7.300 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6850 ---- ---- ---- 5.430 5.510 ---- ---- 6900 ---- ---- 4.930 4.930 5.010 -0.140 5.150 6950 ---- ---- 4.440 4.440 4.510 -0.150 4.660 7000 ---- ---- 3.940 3.940 4.010 -0.150 4.160 7050 ---- ---- 3.440 3.440 3.520 -0.140 3.660 7100 ---- ---- 2.950 2.950 3.020 -0.140 3.160 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.960 1.960 2.040 -0.140 2.180 7225 ---- ---- ---- 1.720 1.800 ---- ---- 7250 ---- ---- 1.490 1.490 1.560 -0.140 1.700 7275 ---- ---- 1.250 1.250 1.340 -0.130 1.470 7300 ---- 1.270 1.040 1.270 1.120 -0.130 1.250 7325 ---- 1.050 0.840 1.050 0.920 -0.120 1.040 7350 ---- 0.860 0.670 0.860 0.740 -0.100 0.840 7375 ---- 0.680 0.510 0.680 0.570 -0.090 0.660 7400 ---- 0.520 0.370 0.520 0.430 -0.080 0.510 1 1 7425 ---- 0.380 0.270 0.380 0.300 -0.070 0.370 7450 ---- 0.270 0.190 0.270 0.210 -0.050 0.260 7475 ---- 0.190 0.130 0.190 0.140 -0.040 0.180 7500 ---- ---- 0.080 0.080 0.090 -0.030 0.120 7525 ---- ---- 0.050 0.050 0.060 -0.020 0.080 7550 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7575 ---- ---- ---- ---- 0.020 -0.010 0.030 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.010 0.005 0.005 7200 ---- ---- ---- ---- 0.020 0.005 0.015 7225 ---- ---- ---- 0.035 0.030 ---- ---- 7250 ---- 0.040 ---- 0.040 0.040 0.005 0.035 7275 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7300 ---- 0.100 ---- 0.100 0.090 0.010 0.080 7325 ---- 0.160 ---- 0.160 0.140 0.030 0.110 7350 ---- 0.230 ---- 0.230 0.210 0.040 0.170 12 12 7375 ---- 0.320 ---- 0.320 0.290 0.050 0.240 1 1 7400 ---- 0.440 0.320 0.320 0.400 0.070 0.330 5 5 7425 ---- 0.580 ---- 0.580 0.520 0.080 0.440 7450 ---- 0.750 0.580 0.580 0.680 0.090 0.590 7475 ---- 0.930 ---- 0.930 0.860 0.110 0.750 7500 ---- 1.140 0.930 0.930 1.060 0.120 0.940 7525 ---- 1.350 1.130 1.130 1.270 0.120 1.150 7550 ---- 1.580 1.350 1.350 1.500 0.130 1.370 7575 ---- 1.810 ---- 1.810 1.740 0.140 1.600 7600 ---- 2.060 ---- 2.060 1.980 0.140 1.840 7625 ---- 2.300 ---- 2.300 2.220 0.140 2.080 7650 ---- 2.550 ---- 2.550 2.460 0.140 2.320 7675 ---- 2.790 ---- 2.790 2.710 0.140 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.150 2.810 7750 ---- 3.540 ---- 3.540 3.460 0.150 3.310 7800 ---- 4.030 ---- 4.030 3.960 0.150 3.810 7850 ---- 4.530 ---- 4.530 4.450 0.140 4.310 7900 ---- 5.030 ---- 5.030 4.950 0.140 4.810 7950 ---- 5.530 ---- 5.530 5.450 0.150 5.300 8000 ---- 6.020 ---- 6.020 5.950 0.150 5.800 8050 ---- 6.520 ---- 6.520 6.450 0.150 6.300 8100 ---- 7.020 ---- 7.020 6.940 0.140 6.800 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- ---- 5.940 5.940 6.030 -0.140 6.170 6850 ---- ---- 5.440 5.440 5.530 -0.140 5.670 6900 ---- ---- 4.940 4.940 5.030 -0.140 5.170 6950 ---- ---- 4.440 4.440 4.530 -0.140 4.670 7000 ---- ---- 3.940 3.940 4.030 -0.140 4.170 7050 ---- ---- 3.450 3.450 3.530 -0.140 3.670 7100 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7175 ---- ---- 2.200 2.200 2.280 -0.140 2.420 7200 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7225 ---- ---- 1.690 1.690 1.780 -0.140 1.920 7250 ---- ---- 1.440 1.440 1.530 -0.140 1.670 7275 ---- ---- 1.190 1.190 1.280 -0.140 1.420 7300 ---- ---- 0.950 0.950 1.030 -0.150 1.180 7325 ---- ---- 0.710 0.710 0.780 -0.150 0.930 7350 ---- ---- 0.470 0.470 0.550 -0.150 0.700 28 7375 ---- 0.480 0.270 0.480 0.340 -0.130 0.470 7400 ---- 0.290 0.140 0.290 0.170 -0.110 0.280 132 7425 ---- 0.150 0.060 0.150 0.070 -0.070 0.140 193 7450 ---- ---- 0.025 0.025 0.020 -0.040 0.060 4 7475 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7500 ---- ---- ---- ---- -0.005 0.005 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 50 7375 ---- 0.080 ---- 0.080 0.060 0.010 0.050 111 7400 ---- 0.190 ---- 0.190 0.140 0.040 0.100 7425 ---- 0.370 ---- 0.370 0.290 0.080 0.210 7450 ---- 0.580 ---- 0.580 0.490 0.110 0.380 7475 ---- 0.810 0.580 0.580 0.720 0.130 0.590 7500 ---- 1.060 ---- 1.050 0.970 0.140 0.830 33 7525 ---- 1.300 ---- 1.300 1.220 0.150 1.070 7550 ---- 1.560 ---- 1.550 1.470 0.150 1.320 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7725 ---- 3.300 ---- 3.300 3.220 0.150 3.070 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7775 ---- 3.800 ---- 3.800 3.720 0.150 3.570 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.470 0.150 4.320 7900 ---- 5.040 ---- 5.040 4.970 0.150 4.820 7950 ---- 5.540 ---- 5.540 5.470 0.150 5.320 8000 ---- 6.040 ---- 6.040 5.970 0.150 5.820 8050 ---- 6.550 ---- 6.550 6.470 0.150 6.320 8100 ---- 7.040 ---- 7.040 6.960 0.140 6.820 8150 ---- 7.540 ---- 7.540 7.460 0.140 7.320 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- ---- 5.940 5.940 6.020 -0.140 6.160 6850 ---- ---- 5.430 5.430 5.520 -0.140 5.660 6900 ---- ---- 4.940 4.940 5.020 -0.150 5.170 6950 ---- ---- 4.440 4.440 4.520 -0.150 4.670 7000 ---- ---- 3.950 3.950 4.020 -0.150 4.170 7050 ---- ---- 3.450 3.450 3.520 -0.150 3.670 7100 ---- ---- 2.940 2.940 3.020 -0.150 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7175 ---- ---- 2.200 2.200 2.280 -0.140 2.420 7200 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7225 ---- ---- 1.700 1.700 1.780 -0.140 1.920 7250 ---- ---- 1.460 1.460 1.530 -0.150 1.680 7275 ---- ---- 1.210 1.210 1.290 -0.140 1.430 7300 ---- ---- 0.980 0.980 1.050 -0.140 1.190 7325 ---- ---- 0.750 0.750 0.830 -0.130 0.960 7350 ---- 0.760 0.550 0.760 0.620 -0.120 0.740 7375 ---- 0.560 0.380 0.560 0.440 -0.100 0.540 7400 ---- 0.390 0.240 0.390 0.280 -0.090 0.370 1 7425 ---- 0.250 0.140 0.250 0.160 -0.080 0.240 7450 ---- ---- 0.080 0.080 0.090 -0.060 0.150 7475 ---- ---- 0.045 0.045 0.050 -0.030 0.080 7500 ---- ---- 0.025 0.025 0.020 -0.020 0.040 5 7525 ---- ---- ---- ---- 0.010 -0.005 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7575 ---- ---- ---- ---- -0.005 0.005 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7300 ---- 0.030 ---- 0.030 0.025 0.005 0.020 45 7325 ---- 0.060 ---- 0.060 0.050 0.010 0.040 7350 ---- 0.110 ---- 0.110 0.090 0.020 0.070 1 7375 ---- 0.190 ---- 0.190 0.160 0.040 0.120 7400 ---- 0.310 ---- 0.310 0.250 0.050 0.200 7425 ---- 0.460 ---- 0.460 0.380 0.070 0.310 33 7450 ---- 0.640 0.460 0.460 0.560 0.090 0.470 22 7475 ---- 0.840 0.640 0.640 0.770 0.120 0.650 7500 ---- 1.070 0.850 0.850 0.990 0.130 0.860 22 7525 ---- 1.310 ---- 1.310 1.230 0.140 1.090 78 7550 ---- 1.550 ---- 1.550 1.470 0.140 1.330 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 11 7600 ---- 2.060 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.960 0.140 2.820 7725 ---- 3.300 ---- 3.300 3.210 0.140 3.070 7750 ---- 3.550 ---- 3.550 3.460 0.140 3.320 7775 ---- 3.800 ---- 3.800 3.710 0.140 3.570 7800 ---- 4.050 ---- 4.050 3.960 0.140 3.820 7850 ---- 4.540 ---- 4.540 4.460 0.140 4.320 7900 ---- 5.050 ---- 5.050 4.960 0.140 4.820 7950 ---- 5.540 ---- 5.540 5.460 0.140 5.320 8000 ---- 6.040 ---- 6.040 5.960 0.150 5.810 8050 ---- 6.540 ---- 6.540 6.460 0.150 6.310 8100 ---- 7.040 ---- 7.040 6.960 0.150 6.810 8150 ---- 7.530 ---- 7.530 7.460 0.150 7.310 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6850 ---- ---- ---- 5.450 5.530 ---- ---- 6900 ---- ---- 4.950 4.950 5.030 -0.140 5.170 6950 ---- ---- 4.450 4.450 4.530 -0.140 4.670 7000 ---- ---- 3.950 3.950 4.030 -0.140 4.170 7050 ---- ---- 3.450 3.450 3.530 -0.140 3.670 7100 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.950 1.950 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.450 1.450 1.530 -0.140 1.670 7275 ---- ---- 1.200 1.200 1.280 -0.140 1.420 7300 ---- ---- 0.950 0.950 1.030 -0.140 1.170 7325 ---- ---- 0.700 0.700 0.780 -0.140 0.920 7350 ---- ---- 0.450 0.450 0.530 -0.150 0.680 7375 ---- ---- 0.230 0.230 0.290 -0.150 0.440 7400 ---- 0.240 0.070 0.240 0.100 -0.130 0.230 7425 ---- ---- 0.015 0.015 0.015 -0.075 0.090 7450 0.010 0.010 0.010 0.010 -0.025 100 0.025 200 200 7475 ---- ---- ---- ---- -0.005 0.005 63 7500 ---- ---- ---- ---- 0.000 CAB 7525 ---- ---- ---- ---- 0.000 CAB 22 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- 0.025 0.010 0.025 0.015 0.000 0.015 25 25 7400 ---- 0.130 0.045 0.130 0.070 0.010 0.060 100 100 7425 ---- 0.320 ---- 0.320 0.230 0.070 0.160 1 7450 ---- 0.550 ---- 0.550 0.470 0.120 0.350 7475 ---- 0.800 ---- 0.800 0.720 0.140 0.580 7500 ---- 1.050 ---- 1.050 0.970 0.150 0.820 7525 ---- 1.300 ---- 1.300 1.220 0.150 1.070 7550 ---- 1.550 ---- 1.550 1.470 0.150 1.320 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.470 0.150 4.320 7900 ---- 5.050 ---- 5.050 4.970 0.150 4.820 7950 ---- 5.550 ---- 5.550 5.470 0.150 5.320 8000 ---- 6.050 ---- 6.050 5.970 0.150 5.820 8050 ---- 6.550 ---- 6.550 6.470 0.150 6.320 8100 ---- 7.050 ---- 7.050 6.970 0.150 6.820 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6850 ---- ---- ---- 5.450 5.520 ---- ---- 6900 ---- ---- 4.950 4.950 5.020 -0.150 5.170 6950 ---- ---- 4.440 4.440 4.520 -0.150 4.670 7000 ---- ---- 3.940 3.940 4.030 -0.140 4.170 7050 ---- ---- 3.440 3.440 3.530 -0.140 3.670 7100 ---- ---- 2.940 2.940 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.950 1.950 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.460 1.460 1.530 -0.140 1.670 7275 ---- ---- 1.210 1.210 1.280 -0.150 1.430 7300 ---- ---- 0.970 0.970 1.040 -0.150 1.190 7325 ---- ---- 0.730 0.730 0.810 -0.140 0.950 7350 ---- 0.740 0.520 0.740 0.590 -0.140 0.730 7375 ---- 0.540 0.350 0.540 0.400 -0.120 0.520 7400 ---- 0.360 0.210 0.360 0.250 -0.100 0.350 7425 ---- 0.220 0.120 0.220 0.140 -0.070 0.210 7450 ---- ---- 0.060 0.060 0.070 -0.050 0.120 7475 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7500 ---- ---- 0.020 0.020 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- -0.005 0.005 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- 0.040 ---- 0.035 0.035 0.005 0.030 7350 ---- 0.080 ---- 0.080 0.060 0.010 0.050 7375 ---- 0.160 ---- 0.160 0.120 0.020 0.100 7400 ---- 0.280 ---- 0.280 0.220 0.050 0.170 7425 ---- 0.430 ---- 0.430 0.360 0.080 0.280 7450 ---- 0.620 ---- 0.620 0.540 0.100 0.440 7475 ---- 0.840 0.620 0.620 0.750 0.120 0.630 7500 ---- 1.070 0.840 0.840 0.980 0.130 0.850 7525 ---- 1.310 ---- 1.310 1.220 0.140 1.080 7550 ---- 1.560 ---- 1.560 1.470 0.140 1.330 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.060 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.460 0.140 4.320 7900 ---- 5.050 ---- 5.050 4.960 0.140 4.820 7950 ---- 5.550 ---- 5.550 5.460 0.140 5.320 8000 ---- 6.050 ---- 6.050 5.960 0.140 5.820 8050 ---- 6.540 ---- 6.540 6.460 0.140 6.320 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.450 5.530 ---- ---- 6900 ---- ---- 4.940 4.940 5.030 -0.140 5.170 6950 ---- ---- 4.440 4.440 4.530 -0.140 4.670 7000 ---- ---- 3.940 3.940 4.030 -0.140 4.170 7050 ---- ---- 3.440 3.440 3.530 -0.140 3.670 7100 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.450 1.450 1.530 -0.140 1.670 7275 ---- ---- 1.200 1.200 1.280 -0.140 1.420 7300 ---- ---- 0.960 0.960 1.030 -0.150 1.180 7325 ---- ---- 0.720 0.720 0.790 -0.150 0.940 7350 ---- ---- 0.480 0.480 0.560 -0.140 0.700 7375 ---- 0.500 0.300 0.500 0.360 -0.120 0.480 7400 ---- 0.310 0.160 0.310 0.200 -0.100 0.300 7425 ---- 0.170 0.080 0.170 0.090 -0.070 0.160 7450 ---- 0.080 0.030 0.080 0.035 -0.035 0.070 7475 ---- ---- 0.015 0.015 0.015 -0.015 0.030 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.000 0.015 7350 ---- 0.045 ---- 0.045 0.035 0.005 0.030 7375 ---- 0.110 ---- 0.110 0.080 0.020 0.060 7400 ---- 0.230 ---- 0.220 0.170 0.050 0.120 1 1 7425 ---- 0.390 ---- 0.390 0.310 0.080 0.230 7450 ---- 0.580 0.390 0.390 0.500 0.100 0.400 7475 ---- 0.820 0.590 0.590 0.730 0.130 0.600 7500 ---- 1.060 ---- 1.050 0.970 0.140 0.830 7525 ---- 1.310 ---- 1.310 1.220 0.140 1.080 7550 ---- 1.550 ---- 1.550 1.470 0.150 1.320 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.470 0.150 4.320 7900 ---- 5.040 ---- 5.040 4.970 0.150 4.820 7950 ---- 5.550 ---- 5.550 5.470 0.150 5.320 8000 ---- 6.050 ---- 6.050 5.960 0.140 5.820 8050 ---- 6.550 ---- 6.550 6.460 0.140 6.320 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6850 ---- ---- ---- 5.440 5.520 ---- ---- 6900 ---- ---- ---- 4.940 5.020 ---- ---- 6950 ---- ---- ---- 4.440 4.520 ---- ---- 7000 ---- ---- ---- 3.940 4.020 ---- ---- 7050 ---- ---- ---- 3.450 3.520 ---- ---- 7100 ---- ---- ---- 2.950 3.020 ---- ---- 7150 ---- ---- ---- 2.450 2.530 ---- ---- 7200 ---- ---- ---- 1.950 2.030 ---- ---- 7225 ---- ---- ---- 1.710 1.780 ---- ---- 7250 ---- ---- ---- 1.460 1.530 ---- ---- 7275 ---- ---- ---- 1.220 1.290 ---- ---- 7300 ---- ---- ---- 0.980 1.060 ---- ---- 7325 ---- ---- ---- 0.770 0.840 ---- ---- 7350 ---- ---- ---- 0.570 0.630 ---- ---- 7375 ---- ---- ---- 0.400 0.450 ---- ---- 7400 ---- ---- ---- 0.250 0.290 ---- ---- 7425 ---- ---- ---- 0.150 0.180 ---- ---- 7450 ---- ---- ---- 0.090 0.100 ---- ---- 7475 ---- ---- ---- 0.050 0.050 ---- ---- 7500 ---- ---- ---- 0.035 0.030 ---- ---- 7525 ---- ---- ---- 0.020 0.015 ---- ---- 7550 ---- ---- ---- 0.015 0.010 ---- ---- 7575 ---- ---- ---- 0.015 0.005 ---- ---- 7600 ---- ---- ---- 0.010 ---- ---- 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7275 ---- ---- ---- 0.025 0.015 ---- ---- 7300 ---- ---- ---- 0.035 0.030 ---- ---- 7325 ---- ---- ---- 0.050 0.060 ---- ---- 7350 ---- ---- ---- 0.090 0.100 ---- ---- 7375 ---- ---- ---- 0.150 0.170 ---- ---- 7400 ---- ---- ---- 0.240 0.260 ---- ---- 7425 ---- ---- ---- 0.370 0.400 ---- ---- 7450 ---- ---- ---- 0.550 0.570 ---- ---- 7475 ---- ---- ---- 0.740 0.770 ---- ---- 7500 ---- ---- ---- 0.960 1.000 ---- ---- 7525 ---- ---- ---- 1.200 1.230 ---- ---- 7550 ---- ---- ---- 1.440 1.480 ---- ---- 7575 ---- ---- ---- 1.690 1.720 ---- ---- 7600 ---- ---- ---- 1.930 1.970 ---- ---- 7625 ---- ---- ---- 2.180 2.220 ---- ---- 7650 ---- ---- ---- 2.430 2.470 ---- ---- 7700 ---- ---- ---- 2.930 2.960 ---- ---- 7750 ---- ---- ---- 3.430 3.460 ---- ---- 7800 ---- ---- ---- 3.930 3.960 ---- ---- 7850 ---- ---- ---- 4.430 4.460 ---- ---- 7900 ---- ---- ---- 4.920 4.960 ---- ---- 7950 ---- ---- ---- 5.420 5.460 ---- ---- 8000 ---- ---- ---- 5.920 5.960 ---- ---- WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6850 ---- ---- ---- 5.440 5.510 ---- ---- 6900 ---- ---- 4.940 4.940 5.010 -0.150 5.160 6950 ---- ---- 4.440 4.440 4.520 -0.140 4.660 7000 ---- ---- 3.940 3.940 4.020 -0.140 4.160 7050 ---- ---- 3.440 3.440 3.520 -0.140 3.660 7100 ---- ---- 2.950 2.950 3.020 -0.140 3.160 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.960 1.960 2.040 -0.140 2.180 7225 ---- ---- ---- 1.720 1.790 ---- ---- 7250 ---- ---- 1.480 1.480 1.560 -0.140 1.700 7275 ---- ---- 1.240 1.240 1.320 -0.140 1.460 7300 ---- 1.250 1.020 1.250 1.100 -0.130 1.230 7325 ---- 1.030 0.820 1.030 0.890 -0.120 1.010 7350 ---- 0.830 0.640 0.830 0.700 -0.110 0.810 7375 ---- 0.650 0.480 0.650 0.530 -0.100 0.630 7400 ---- 0.490 0.350 0.490 0.390 -0.080 0.470 7425 ---- 0.350 0.240 0.350 0.270 -0.070 0.340 7450 ---- 0.240 0.160 0.240 0.180 -0.050 0.230 7475 ---- 0.160 0.100 0.160 0.110 -0.040 0.150 7500 ---- ---- 0.070 0.070 0.070 -0.030 0.100 7525 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7550 ---- ---- ---- ---- 0.025 -0.010 0.035 7575 ---- ---- ---- ---- 0.015 -0.005 0.020 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- 0.030 0.020 ---- ---- 7250 ---- ---- ---- ---- 0.030 0.005 0.025 7275 ---- 0.050 ---- 0.050 0.050 0.010 0.040 7300 ---- 0.080 ---- 0.080 0.080 0.020 0.060 7325 ---- 0.130 ---- 0.130 0.110 0.020 0.090 7350 ---- 0.200 ---- 0.200 0.170 0.030 0.140 7375 ---- 0.290 ---- 0.290 0.250 0.040 0.210 7400 ---- 0.410 ---- 0.410 0.360 0.060 0.300 7425 ---- 0.560 ---- 0.560 0.490 0.080 0.410 7450 ---- 0.720 ---- 0.720 0.650 0.090 0.560 7475 ---- 0.910 0.720 0.720 0.830 0.100 0.730 7500 ---- 1.120 0.910 0.910 1.040 0.120 0.920 7525 ---- 1.340 1.120 1.120 1.260 0.130 1.130 7550 ---- 1.570 ---- 1.570 1.490 0.130 1.360 7575 ---- 1.810 ---- 1.810 1.730 0.140 1.590 7600 ---- 2.050 ---- 2.050 1.970 0.140 1.830 7625 ---- 2.300 ---- 2.300 2.220 0.140 2.080 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.790 ---- 2.790 2.710 0.140 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7750 ---- 3.550 ---- 3.550 3.460 0.150 3.310 7800 ---- 4.040 ---- 4.040 3.960 0.150 3.810 7850 ---- 4.530 ---- 4.530 4.460 0.150 4.310 7900 ---- 5.030 ---- 5.030 4.950 0.140 4.810 7950 ---- 5.530 ---- 5.530 5.450 0.140 5.310 8000 ---- 6.030 ---- 6.030 5.950 0.140 5.810 8050 ---- 6.530 ---- 6.530 6.450 0.150 6.300 WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 5.450 5.450 ---- ---- 6900 ---- ---- 4.950 4.950 4.950 -0.220 5.170 6950 ---- ---- 4.450 4.450 4.450 -0.220 4.670 7000 ---- ---- 3.950 3.950 3.950 -0.220 4.170 7050 ---- ---- 3.450 3.450 3.450 -0.220 3.670 7100 ---- ---- 2.950 2.950 2.950 -0.220 3.170 7150 ---- ---- 2.450 2.450 2.450 -0.220 2.670 7200 ---- ---- 1.950 1.950 1.950 -0.220 2.170 7225 ---- ---- ---- 1.700 1.700 ---- ---- 7250 ---- ---- 1.450 1.450 1.450 -0.220 1.670 7275 ---- ---- 1.200 1.200 1.200 -0.220 1.420 7300 ---- ---- 0.950 0.950 0.950 -0.220 1.170 7325 ---- ---- 0.700 0.700 0.700 -0.220 0.920 7350 ---- ---- 0.450 0.450 0.450 -0.220 0.670 7375 ---- ---- 0.200 0.200 0.200 -0.230 0.430 7400 ---- ---- 0.010 0.010 0.000 -0.200 0.200 7425 ---- ---- 0.010 0.010 0.000 -0.040 0.040 7450 ---- ---- ---- ---- 0.000 0.000 CAB 300 290 7475 ---- ---- ---- ---- 0.000 0.000 CAB 200 200 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 8 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB WD3 JAN24 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- 0.010 0.000 ---- ---- 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- 0.010 0.000 ---- ---- 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 50 50 7400 ---- 0.070 ---- 0.060 0.045 0.025 0.020 27 27 7425 ---- 0.300 ---- 0.300 0.300 0.190 0.110 100 7450 ---- 0.550 ---- 0.550 0.550 0.220 0.330 36 7475 ---- 0.800 ---- 0.800 0.800 0.230 0.570 7500 ---- 1.050 ---- 1.050 1.050 0.230 0.820 7525 ---- 1.300 ---- 1.300 1.300 0.230 1.070 7550 ---- 1.550 ---- 1.550 1.550 0.230 1.320 7575 ---- 1.800 ---- 1.800 1.800 0.230 1.570 7600 ---- 2.050 ---- 2.050 2.050 0.230 1.820 7625 ---- 2.300 ---- 2.300 2.300 0.230 2.070 7650 ---- 2.550 ---- 2.550 2.550 0.230 2.320 7675 ---- 2.800 ---- 2.800 2.800 0.230 2.570 7700 ---- 3.050 ---- 3.050 3.050 0.230 2.820 7725 ---- 3.300 ---- 3.300 3.300 0.230 3.070 7750 ---- 3.550 ---- 3.550 3.550 0.230 3.320 7775 ---- 3.800 ---- 3.800 3.800 0.230 3.570 7800 ---- 4.050 ---- 4.050 4.050 0.230 3.820 7850 ---- 4.550 ---- 4.550 4.550 0.230 4.320 7900 ---- 5.050 ---- 5.050 5.050 0.230 4.820 7950 ---- 5.550 ---- 5.550 5.550 0.230 5.320 8000 ---- 6.050 ---- 6.050 6.050 0.230 5.820 8050 ---- 6.550 ---- 6.550 6.550 0.230 6.320 8100 ---- 7.050 ---- 7.050 7.050 0.230 6.820 8150 ---- 7.550 ---- 7.550 7.550 0.230 7.320 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.450 5.520 ---- ---- 6900 ---- ---- 4.940 4.940 5.020 -0.150 5.170 6950 ---- ---- 4.440 4.440 4.530 -0.140 4.670 7000 ---- ---- 3.940 3.940 4.030 -0.140 4.170 7050 ---- ---- 3.440 3.440 3.530 -0.140 3.670 7100 ---- ---- 2.950 2.950 3.030 -0.140 3.170 7150 ---- ---- 2.450 2.450 2.530 -0.140 2.670 7200 ---- ---- 1.940 1.940 2.030 -0.140 2.170 7225 ---- ---- ---- 1.700 1.780 ---- ---- 7250 ---- ---- 1.450 1.450 1.530 -0.140 1.670 7275 ---- ---- 1.210 1.210 1.280 -0.150 1.430 7300 ---- ---- 0.960 0.960 1.040 -0.140 1.180 7325 ---- ---- 0.720 0.720 0.800 -0.140 0.940 7350 ---- ---- 0.510 0.510 0.580 -0.140 0.720 7375 ---- 0.520 0.330 0.520 0.390 -0.120 0.510 7400 ---- ---- 0.190 0.190 0.230 -0.110 0.340 7425 ---- ---- 0.110 0.110 0.120 -0.080 0.200 7450 ---- ---- 0.050 0.050 0.060 -0.040 0.100 7475 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7500 ---- ---- 0.015 0.015 0.010 -0.015 0.025 7525 ---- ---- ---- ---- 0.005 -0.005 0.010 14 7550 ---- ---- ---- ---- -0.005 0.005 51 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- 0.030 ---- 0.030 0.025 0.005 0.020 2 7350 0.050 0.070 0.045 0.070 0.050 0.010 1 0.040 7375 ---- 0.140 ---- 0.140 0.110 0.020 0.090 7400 ---- 0.260 ---- 0.260 0.200 0.040 0.160 7425 ---- 0.410 ---- 0.410 0.340 0.070 0.270 7450 ---- 0.600 0.420 0.420 0.530 0.100 0.430 7475 ---- 0.830 0.610 0.610 0.740 0.120 0.620 7500 ---- 1.060 ---- 1.060 0.980 0.130 0.850 7525 ---- 1.310 ---- 1.310 1.220 0.140 1.080 99 7550 ---- 1.560 ---- 1.560 1.470 0.140 1.330 7575 ---- 1.800 ---- 1.800 1.720 0.150 1.570 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.720 0.150 2.570 7700 ---- 3.050 ---- 3.050 2.970 0.150 2.820 7725 ---- 3.300 ---- 3.300 3.220 0.150 3.070 7750 ---- 3.550 ---- 3.550 3.470 0.150 3.320 7775 ---- 3.800 ---- 3.800 3.720 0.150 3.570 7800 ---- 4.050 ---- 4.050 3.970 0.150 3.820 7850 ---- 4.550 ---- 4.550 4.470 0.150 4.320 7900 ---- 5.050 ---- 5.050 4.970 0.150 4.820 7950 ---- 5.550 ---- 5.550 5.460 0.140 5.320 8000 ---- 6.050 ---- 6.050 5.960 0.140 5.820 8050 ---- 6.550 ---- 6.550 6.460 0.140 6.320 8100 ---- 7.040 ---- 7.040 6.960 0.140 6.820 8150 ---- 7.540 ---- 7.540 7.460 0.140 7.320 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6850 ---- ---- ---- 5.440 5.520 ---- ---- 6900 ---- ---- 4.940 4.940 5.020 -0.140 5.160 6950 ---- ---- 4.440 4.440 4.520 -0.140 4.660 7000 ---- ---- 3.940 3.940 4.020 -0.150 4.170 7050 ---- ---- 3.450 3.450 3.520 -0.150 3.670 7100 ---- ---- 2.940 2.940 3.020 -0.150 3.170 7150 ---- ---- 2.450 2.450 2.520 -0.150 2.670 7200 ---- ---- 1.950 1.950 2.030 -0.140 2.170 7225 ---- ---- ---- 1.710 1.780 ---- ---- 7250 ---- ---- 1.460 1.460 1.540 -0.140 1.680 7275 ---- ---- 1.220 1.220 1.300 -0.140 1.440 7300 ---- ---- 0.980 0.980 1.060 -0.140 1.200 7325 ---- 0.990 0.770 0.990 0.840 -0.130 0.970 7350 ---- 0.780 0.570 0.770 0.640 -0.120 0.760 7375 ---- 0.580 0.400 0.580 0.460 -0.100 0.560 7400 ---- 0.410 0.270 0.410 0.310 -0.090 0.400 7425 ---- 0.280 0.170 0.280 0.190 -0.080 0.270 7450 ---- ---- 0.100 0.100 0.110 -0.060 0.170 7475 ---- ---- 0.060 0.060 0.060 -0.040 0.100 7500 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7525 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7550 ---- ---- ---- ---- 0.010 -0.005 0.015 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- 0.015 0.005 ---- ---- 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.020 0.005 0.015 7300 ---- 0.040 ---- 0.040 0.035 0.005 0.030 7325 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7350 ---- 0.130 ---- 0.130 0.110 0.030 0.080 7 7375 ---- 0.210 ---- 0.210 0.180 0.040 0.140 7400 ---- 0.330 ---- 0.330 0.280 0.060 0.220 7425 ---- 0.480 ---- 0.480 0.410 0.070 0.340 7450 ---- 0.660 ---- 0.660 0.580 0.090 0.490 7475 ---- 0.870 0.660 0.660 0.780 0.110 0.670 7500 ---- 1.080 ---- 1.080 1.000 0.130 0.870 7525 ---- 1.310 ---- 1.310 1.230 0.130 1.100 7550 ---- 1.560 ---- 1.560 1.470 0.130 1.340 7575 ---- 1.800 ---- 1.800 1.720 0.140 1.580 7600 ---- 2.050 ---- 2.050 1.970 0.150 1.820 7625 ---- 2.300 ---- 2.300 2.220 0.150 2.070 7650 ---- 2.550 ---- 2.550 2.470 0.150 2.320 7675 ---- 2.800 ---- 2.800 2.710 0.140 2.570 7700 ---- 3.040 ---- 3.040 2.960 0.140 2.820 7750 ---- 3.540 ---- 3.540 3.460 0.140 3.320 7800 ---- 4.040 ---- 4.040 3.960 0.140 3.820 7850 ---- 4.550 ---- 4.540 4.460 0.140 4.320 7900 ---- 5.040 ---- 5.040 4.960 0.150 4.810 7950 ---- 5.540 ---- 5.540 5.460 0.150 5.310 8000 ---- 6.040 ---- 6.040 5.960 0.150 5.810 1 8050 ---- 6.530 ---- 6.530 6.460 0.150 6.310 8100 ---- 7.030 ---- 7.030 6.960 0.150 6.810 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11200 ---- ---- ---- 3.910 4.280 ---- ---- 11250 ---- ---- ---- 3.430 3.790 ---- ---- 11300 ---- ---- 2.950 2.950 3.300 -0.600 3.900 11350 ---- ---- 2.490 2.490 2.830 -0.590 3.420 11400 ---- ---- 2.060 2.060 2.370 -0.570 2.940 11450 ---- ---- 1.650 1.650 1.940 -0.540 2.480 11500 ---- ---- 1.290 1.290 1.540 -0.510 2.050 11550 ---- ---- 0.980 0.980 1.190 -0.460 1.650 11600 ---- ---- 0.720 0.720 0.890 -0.390 1.280 11650 ---- ---- 0.520 0.520 0.640 -0.330 0.970 11700 ---- ---- 0.360 0.360 0.450 -0.260 0.710 11750 ---- ---- 0.250 0.250 0.310 -0.200 0.510 11800 ---- ---- 0.170 0.170 0.210 -0.140 0.350 11850 ---- ---- 0.110 0.110 0.130 -0.110 0.240 11900 ---- ---- 0.080 0.080 0.090 -0.070 0.160 11950 ---- ---- 0.050 0.050 0.050 -0.050 0.100 12000 ---- ---- 0.040 0.040 0.035 -0.035 0.070 12050 ---- ---- 0.035 0.035 0.020 -0.020 0.040 12100 ---- ---- ---- ---- 0.010 -0.015 0.025 12150 ---- ---- ---- ---- 0.005 -0.010 0.015 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 12250 ---- ---- ---- ---- -0.005 0.005 12300 ---- ---- ---- ---- -0.005 0.005 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11200 ---- ---- ---- 0.030 0.015 ---- ---- 11250 ---- ---- ---- 0.040 0.025 ---- ---- 11300 ---- 0.045 ---- 0.045 0.040 0.015 0.025 11350 ---- 0.080 ---- 0.080 0.070 0.030 0.040 11400 ---- 0.140 ---- 0.140 0.110 0.050 0.060 1 11450 ---- 0.240 ---- 0.240 0.170 0.070 0.100 11500 ---- 0.370 ---- 0.370 0.270 0.110 0.160 11550 ---- 0.550 ---- 0.550 0.420 0.160 0.260 11600 ---- 0.790 ---- 0.790 0.620 0.220 0.400 11650 ---- 1.090 ---- 1.090 0.870 0.290 0.580 11700 ---- 1.440 ---- 1.440 1.180 0.360 0.820 11750 ---- 1.830 ---- 1.830 1.530 0.420 1.110 5 11800 ---- 2.250 ---- 2.250 1.930 0.470 1.460 2 11850 ---- 2.690 1.840 2.690 2.360 0.510 1.850 11900 ---- 3.160 ---- 3.150 2.810 0.550 2.260 11950 ---- 3.630 2.700 3.630 3.280 0.570 2.710 12000 ---- 4.120 ---- 4.120 3.750 0.580 3.170 12050 ---- 4.610 ---- 4.610 4.240 0.600 3.640 12100 ---- 5.100 ---- 5.100 4.730 0.600 4.130 12150 ---- 5.590 ---- 5.590 5.230 0.620 4.610 12200 ---- 6.090 ---- 6.090 5.720 0.610 5.110 12250 ---- 6.590 ---- 6.590 6.220 0.620 5.600 12300 ---- 7.080 ---- 7.080 6.710 0.610 6.100 12350 ---- 7.580 ---- 7.580 7.210 0.620 6.590 12400 ---- 8.080 ---- 8.080 7.710 0.620 7.090 12450 ---- 8.580 ---- 8.580 8.210 0.620 7.590 12500 ---- 9.080 ---- 9.080 8.710 0.620 8.090 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- ---- 4.900 4.900 5.270 -0.620 5.890 11150 ---- ---- 4.400 4.400 4.770 -0.620 5.390 11200 ---- ---- 3.900 3.900 4.270 -0.620 4.890 11250 ---- ---- 3.400 3.400 3.770 -0.620 4.390 11300 ---- ---- 2.900 2.900 3.270 -0.620 3.890 11350 ---- ---- 2.400 2.400 2.770 -0.620 3.390 11400 ---- ---- 1.900 1.900 2.270 -0.620 2.890 11450 ---- ---- 1.410 1.410 1.770 -0.620 2.390 11500 ---- ---- 0.940 0.940 1.280 -0.610 1.890 11550 ---- ---- 0.550 0.550 0.830 -0.580 1.410 11600 ---- ---- 0.270 0.270 0.450 -0.510 0.960 11650 ---- ---- 0.110 0.110 0.200 -0.370 0.570 11700 0.220 0.220 0.045 0.140 0.080 -0.200 8 0.280 11750 ---- ---- 0.025 0.025 0.035 -0.085 0.120 4 136 11800 ---- ---- 0.020 0.020 0.015 -0.035 0.050 30 11850 ---- ---- ---- ---- 0.010 -0.005 0.015 4 11900 ---- ---- ---- ---- 0.005 0.000 0.005 19 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 9 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 20 12350 ---- ---- ---- ---- 0.000 CAB 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11200 ---- ---- ---- 3.950 4.290 ---- ---- 11250 ---- ---- ---- 3.490 3.820 ---- ---- 11300 ---- ---- 3.040 3.040 3.360 -0.580 3.940 11350 ---- ---- 2.610 2.610 2.920 -0.550 3.470 11400 ---- ---- 2.210 2.210 2.490 -0.540 3.030 11450 ---- ---- 1.840 1.840 2.100 -0.500 2.600 11500 ---- ---- 1.500 1.500 1.730 -0.470 2.200 11550 ---- ---- 1.200 1.200 1.400 -0.420 1.820 11600 ---- ---- 0.950 0.950 1.120 -0.370 1.490 11650 ---- ---- 0.730 0.730 0.880 -0.310 1.190 11700 ---- ---- 0.560 0.560 0.670 -0.260 0.930 11750 ---- ---- 0.420 0.420 0.510 -0.210 0.720 11800 ---- ---- 0.320 0.320 0.380 -0.170 0.550 11850 ---- ---- 0.240 0.240 0.280 -0.130 0.410 11900 ---- ---- 0.170 0.170 0.200 -0.110 0.310 11950 ---- ---- 0.130 0.130 0.140 -0.090 0.230 12000 ---- ---- 0.100 0.100 0.100 -0.060 0.160 12050 ---- ---- 0.070 0.070 0.070 -0.050 0.120 12100 ---- ---- 0.060 0.060 0.050 -0.040 0.090 12150 ---- ---- 0.045 0.045 0.035 -0.025 0.060 12200 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12250 ---- ---- ---- ---- 0.020 -0.015 0.035 12300 ---- ---- ---- ---- 0.015 -0.010 0.025 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- ---- ---- ---- 0.000 CAB 2000 11500 ---- 0.030 ---- 0.030 0.015 0.010 0.005 2400 11550 0.100 0.120 0.100 0.120 0.060 0.040 2 0.020 50 400 11600 0.090 0.340 0.070 0.340 0.180 0.110 3 0.070 1 2100 11650 ---- 0.690 0.170 0.690 0.430 0.250 0.180 1 18 11700 1.000 1.130 0.380 1.130 0.810 0.420 100 0.390 400 11750 1.350 1.610 0.720 1.610 1.260 0.530 400 0.730 600 11800 ---- 2.100 1.150 2.100 1.750 0.590 1.160 5 11850 ---- 2.600 ---- 2.600 2.240 0.610 1.630 10 11900 ---- 3.100 ---- 3.100 2.730 0.620 2.110 5 11950 ---- 3.600 ---- 3.600 3.230 0.620 2.610 12000 ---- 4.100 ---- 4.100 3.730 0.620 3.110 12050 ---- 4.600 ---- 4.600 4.230 0.620 3.610 12100 ---- 5.100 ---- 5.100 4.730 0.620 4.110 12150 ---- 5.600 ---- 5.600 5.230 0.620 4.610 12200 ---- 6.100 ---- 6.100 5.730 0.620 5.110 12250 ---- 6.600 ---- 6.600 6.230 0.620 5.610 12300 ---- 7.100 ---- 7.100 6.730 0.620 6.110 12350 ---- 7.600 ---- 7.600 7.230 0.620 6.610 12400 ---- 8.100 ---- 8.100 7.730 0.620 7.110 12450 ---- 8.600 ---- 8.600 8.230 0.620 7.610 12500 ---- 9.100 ---- 9.100 8.730 0.620 8.110 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11200 ---- ---- ---- 0.060 0.045 ---- ---- 11250 ---- ---- ---- 0.080 0.070 ---- ---- 11300 ---- 0.140 ---- 0.140 0.110 0.050 0.060 11350 ---- 0.200 ---- 0.200 0.160 0.060 0.100 11400 ---- 0.300 ---- 0.300 0.230 0.080 0.150 11450 ---- 0.420 ---- 0.420 0.330 0.110 0.220 11500 ---- 0.580 ---- 0.580 0.460 0.150 0.310 11550 ---- 0.780 0.430 0.780 0.630 0.190 0.440 11600 ---- 1.020 0.590 1.020 0.850 0.250 0.600 11650 ---- 1.310 0.790 1.310 1.110 0.310 0.800 11700 ---- 1.640 ---- 1.640 1.400 0.360 1.040 1 1 11750 ---- 2.000 ---- 2.000 1.730 0.400 1.330 11800 ---- 2.390 ---- 2.390 2.100 0.440 1.660 11850 ---- 2.810 ---- 2.810 2.500 0.480 2.020 11900 ---- 3.250 ---- 3.250 2.920 0.510 2.410 11950 ---- 3.700 ---- 3.700 3.360 0.540 2.820 12000 ---- 4.170 ---- 4.170 3.820 0.560 3.260 12050 ---- 4.640 ---- 4.640 4.280 0.570 3.710 12100 ---- 5.120 ---- 5.120 4.760 0.580 4.180 12150 ---- 5.610 ---- 5.610 5.240 0.590 4.650 12200 ---- 6.100 ---- 6.100 5.730 0.600 5.130 12250 ---- 6.590 ---- 6.590 6.220 0.600 5.620 12300 ---- 7.080 ---- 7.080 6.720 0.610 6.110 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11200 ---- ---- ---- 3.900 4.260 ---- ---- 11250 ---- ---- ---- 3.400 3.770 ---- ---- 11300 ---- ---- 2.910 2.910 3.270 -0.610 3.880 11350 ---- ---- 2.420 2.420 2.780 -0.610 3.390 11400 ---- ---- 1.960 1.960 2.300 -0.600 2.900 11450 ---- ---- 1.510 1.510 1.840 -0.580 2.420 11500 ---- ---- 1.120 1.120 1.400 -0.550 1.950 11550 ---- ---- 0.780 0.780 1.010 -0.500 1.510 11600 ---- ---- 0.510 0.510 0.690 -0.420 1.110 11650 ---- ---- 0.330 0.330 0.440 -0.340 0.780 11700 0.210 0.220 0.200 0.210 0.260 -0.250 677 0.510 11750 ---- ---- 0.120 0.120 0.150 -0.170 0.320 129 11800 ---- ---- 0.070 0.070 0.080 -0.110 0.190 419 11850 ---- ---- 0.045 0.045 0.045 -0.065 0.110 122 11900 ---- ---- 0.030 0.030 0.020 -0.040 0.060 133 11950 ---- ---- 0.025 0.025 0.010 -0.020 0.030 159 12000 ---- ---- ---- ---- 0.005 -0.010 0.015 99 12050 ---- ---- ---- ---- -0.010 0.010 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11200 ---- ---- ---- 0.020 ---- ---- 11250 ---- ---- ---- 0.020 ---- ---- 11300 ---- ---- ---- ---- 0.005 0.005 CAB 11350 ---- 0.010 ---- 0.010 0.015 0.010 0.005 11400 ---- 0.045 ---- 0.045 0.035 0.020 0.015 11450 ---- 0.100 ---- 0.100 0.070 0.040 0.030 11500 ---- 0.200 ---- 0.200 0.130 0.070 0.060 11550 0.260 0.350 0.260 0.350 0.240 0.120 1 0.120 11600 ---- 0.590 ---- 0.590 0.420 0.200 0.220 8 8 11650 ---- 0.900 0.380 0.900 0.670 0.280 0.390 5 5 11700 ---- 1.280 ---- 1.280 0.990 0.370 0.620 11750 ---- 1.700 ---- 1.700 1.380 0.450 0.930 38 11800 ---- 2.150 ---- 2.150 1.810 0.510 1.300 11850 ---- 2.630 1.710 2.630 2.270 0.550 1.720 3 11900 ---- 3.110 ---- 3.110 2.750 0.580 2.170 218 11950 ---- 3.610 ---- 3.610 3.240 0.600 2.640 12000 ---- 4.100 ---- 4.100 3.730 0.610 3.120 12050 ---- 4.600 ---- 4.600 4.220 0.610 3.610 12100 ---- 5.090 ---- 5.090 4.720 0.610 4.110 12150 ---- 5.590 ---- 5.590 5.220 0.620 4.600 12200 ---- 6.090 ---- 6.090 5.720 0.620 5.100 12250 ---- 6.590 ---- 6.590 6.220 0.620 5.600 12300 ---- 7.090 ---- 7.090 6.720 0.620 6.100 12350 ---- 7.590 ---- 7.590 7.220 0.620 6.600 12400 ---- 8.090 ---- 8.090 7.720 0.620 7.100 12450 ---- 8.590 ---- 8.590 8.220 0.620 7.600 12500 ---- 9.090 ---- 9.090 8.720 0.620 8.100 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- ---- 14.850 14.850 15.220 -0.610 15.830 10200 ---- ---- 13.850 13.850 14.220 -0.620 14.840 10300 ---- ---- 12.850 12.850 13.230 -0.610 13.840 10400 ---- ---- 11.860 11.860 12.230 -0.620 12.850 10500 ---- ---- 10.860 10.860 11.240 -0.620 11.860 10550 ---- ---- 10.360 10.360 10.740 -0.620 11.360 10600 ---- ---- 9.870 9.870 10.240 -0.620 10.860 10650 ---- ---- 9.370 9.370 9.740 -0.620 10.360 10700 ---- ---- 8.870 8.870 9.250 -0.610 9.860 10750 ---- ---- 8.370 8.370 8.750 -0.610 9.360 10800 ---- ---- 7.870 7.870 8.250 -0.620 8.870 10850 ---- ---- 7.380 7.380 7.750 -0.620 8.370 10900 ---- ---- 6.880 6.880 7.260 -0.610 7.870 10950 ---- ---- 6.380 6.380 6.760 -0.610 7.370 2 11000 ---- ---- 5.890 5.890 6.260 -0.620 6.880 11050 ---- ---- 5.390 5.390 5.760 -0.620 6.380 11100 ---- ---- 4.900 4.900 5.270 -0.610 5.880 1 5 11150 ---- ---- 4.410 4.410 4.780 -0.610 5.390 11200 ---- ---- 3.930 3.930 4.290 -0.600 4.890 11250 ---- ---- 3.450 3.450 3.800 -0.600 4.400 11300 ---- ---- 2.990 2.990 3.320 -0.600 3.920 11350 ---- ---- 2.540 2.540 2.860 -0.580 3.440 11400 ---- ---- 2.130 2.130 2.420 -0.560 2.980 11450 ---- ---- 1.740 1.740 2.000 -0.530 2.530 1 11500 ---- ---- 1.390 1.390 1.620 -0.490 2.110 1 11550 ---- ---- 1.080 1.080 1.280 -0.450 1.730 11600 ---- ---- 0.830 0.830 1.000 -0.380 1.380 4 11650 ---- ---- 0.620 0.620 0.760 -0.310 1 1.070 11700 ---- ---- 0.460 0.460 0.570 -0.250 0.820 11750 ---- ---- 0.330 0.330 0.420 -0.190 0.610 3 11800 ---- ---- 0.240 0.240 0.300 -0.150 1 0.450 11 13 11850 ---- ---- 0.170 0.170 0.210 -0.110 0.320 1 11900 ---- ---- 0.120 0.120 0.150 -0.080 1 0.230 81 83 11950 ---- ---- 0.080 0.080 0.100 -0.050 0.150 4 12000 0.100 0.100 0.060 0.060 0.070 -0.030 1 0.100 28 12050 ---- ---- 0.045 0.045 0.050 -0.020 0.070 12100 ---- ---- 0.040 0.040 0.035 -0.015 0.050 2 32 12150 ---- ---- 0.035 0.035 0.030 -0.010 0.040 2 12200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 1 3 12250 ---- ---- ---- ---- 0.015 -0.005 0.020 3 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 12350 ---- ---- ---- ---- 0.010 0.000 0.010 2 12400 ---- ---- ---- ---- 0.005 -0.005 0.010 16 12450 ---- ---- ---- ---- 0.005 0.000 0.005 12500 ---- ---- ---- ---- 0.005 0.000 0.005 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- ---- 20.740 20.740 21.110 -0.610 21.720 09600 ---- ---- 19.750 19.750 20.120 -0.610 20.730 09700 ---- ---- 18.750 18.750 19.130 -0.610 19.740 09800 ---- ---- 17.760 17.760 18.130 -0.620 18.750 09900 ---- ---- 16.770 16.770 17.140 -0.610 17.750 09950 ---- ---- 16.270 16.270 16.650 -0.610 17.260 10000 ---- ---- 15.780 15.780 16.150 -0.610 16.760 10050 ---- ---- 15.280 15.280 15.650 -0.620 16.270 10100 ---- ---- 14.780 14.780 15.160 -0.610 15.770 10150 ---- ---- 14.290 14.290 14.660 -0.610 15.270 10200 ---- ---- 13.790 13.790 14.160 -0.620 14.780 10250 ---- ---- 13.300 13.300 13.670 -0.610 14.280 10300 ---- ---- 12.800 12.800 13.170 -0.620 13.790 10350 ---- ---- 12.310 12.310 12.680 -0.610 13.290 10400 ---- ---- 11.810 11.810 12.180 -0.610 12.790 10450 ---- ---- 11.310 11.310 11.680 -0.620 12.300 10500 ---- ---- 10.820 10.820 11.190 -0.610 11.800 10550 ---- ---- 10.320 10.320 10.690 -0.610 11.300 10600 ---- ---- 9.830 9.830 10.190 -0.620 10.810 10650 ---- ---- 9.330 9.330 9.700 -0.610 10.310 10700 ---- ---- 8.840 8.840 9.210 -0.610 9.820 10750 ---- ---- 8.340 8.340 8.710 -0.610 9.320 10800 ---- ---- 7.850 7.850 8.220 -0.610 8.830 10850 ---- ---- 7.360 7.360 7.730 -0.610 8.340 10900 ---- ---- 6.870 6.870 7.240 -0.600 7.840 10950 ---- ---- 6.380 6.380 6.750 -0.600 7.350 11000 ---- ---- 5.900 5.900 6.260 -0.600 6.860 11050 ---- ---- 5.420 5.420 5.780 -0.590 6.370 10 11100 ---- ---- 4.940 4.940 5.300 -0.590 5.890 29 11150 ---- ---- 4.480 4.480 4.830 -0.580 5.410 11200 ---- ---- 4.030 4.030 4.370 -0.570 4.940 1 11250 ---- ---- 3.590 3.590 3.920 -0.550 4.470 11300 ---- ---- 3.170 3.170 3.480 -0.540 4.020 11350 ---- ---- 2.770 2.770 3.060 -0.520 3.580 11400 ---- ---- 2.400 2.400 2.670 -0.490 3.160 3 11450 ---- ---- 2.050 2.050 2.300 -0.460 2.760 20 11500 ---- ---- 1.740 1.740 1.950 -0.440 2.390 4 11550 ---- ---- 1.450 1.450 1.640 -0.400 2.040 11600 ---- ---- 1.200 1.200 1.370 -0.350 1.720 14 11650 ---- ---- 0.980 0.980 1.130 -0.310 2 1.440 26 11700 ---- ---- 0.800 0.800 0.920 -0.270 1.190 144 11750 ---- ---- 0.640 0.640 0.740 -0.230 0.970 45 11800 ---- ---- 0.520 0.520 0.590 -0.200 0.790 10 111 11850 ---- ---- 0.410 0.410 0.470 -0.160 0.630 423 11900 ---- ---- 0.330 0.330 0.370 -0.140 0.510 37 11950 ---- ---- 0.260 0.260 0.290 -0.110 0.400 1 12000 ---- ---- 0.210 0.210 0.230 -0.080 0.310 7 12050 ---- ---- 0.160 0.160 0.170 -0.080 2 0.250 2 12100 ---- ---- 0.130 0.130 0.130 -0.060 1 0.190 2 10 12150 ---- ---- 0.100 0.100 0.100 -0.050 0.150 1 1 12200 ---- ---- 0.080 0.080 0.080 -0.040 0.120 8 12250 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 12300 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1 5 12350 ---- ---- 0.050 0.050 0.040 -0.020 0.060 4 12400 ---- ---- ---- ---- 0.030 -0.015 0.045 9 12450 ---- ---- ---- ---- 0.025 -0.010 0.035 12500 ---- ---- ---- ---- 0.020 -0.010 0.030 4 12600 ---- ---- ---- ---- 0.010 -0.005 0.015 3 3 12700 ---- ---- ---- ---- 0.005 -0.005 0.010 12800 ---- ---- ---- ---- 0.005 0.000 0.005 12900 ---- ---- ---- ---- -0.005 0.005 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- ---- 14.820 14.820 15.180 -0.600 15.780 10300 ---- ---- 13.840 13.840 14.200 -0.590 14.790 10400 ---- ---- 12.850 12.850 13.210 -0.590 13.800 10500 ---- ---- 11.870 11.870 12.220 -0.600 12.820 10600 ---- ---- 10.880 10.880 11.240 -0.590 11.830 10650 ---- ---- 10.390 10.390 10.750 -0.590 11.340 10700 ---- ---- 9.900 9.900 10.260 -0.590 10.850 10750 ---- ---- 9.410 9.410 9.770 -0.590 10.360 10800 ---- ---- 8.920 8.920 9.280 -0.590 9.870 10850 ---- ---- 8.430 8.430 8.790 -0.590 9.380 10900 ---- ---- 7.950 7.950 8.310 -0.580 8.890 10950 ---- ---- 7.470 7.470 7.820 -0.580 8.400 11000 ---- ---- 6.990 6.990 7.340 -0.580 7.920 11050 ---- ---- 6.510 6.510 6.870 -0.570 7.440 11100 ---- ---- 6.040 6.040 6.400 -0.560 6.960 11150 ---- ---- 5.580 5.580 5.930 -0.560 6.490 11200 ---- ---- 5.130 5.130 5.470 -0.550 6.020 11250 ---- ---- 4.690 4.690 5.020 -0.540 5.560 11300 ---- ---- 4.260 4.260 4.580 -0.520 5.100 11350 ---- ---- 3.850 3.850 4.150 -0.510 4.660 165 11400 3.680 3.680 3.460 3.460 3.740 -0.490 1 4.230 1 3 11450 ---- ---- 3.080 3.080 3.350 -0.470 3.820 11500 ---- ---- 2.730 2.730 2.980 -0.440 3.420 11550 ---- ---- 2.400 2.400 2.630 -0.420 3.050 11600 ---- ---- 2.100 2.100 2.310 -0.380 2.690 11650 ---- ---- 1.820 1.820 2.010 -0.360 2.370 11700 ---- ---- 1.570 1.570 1.730 -0.330 2.060 11750 ---- ---- 1.340 1.340 1.480 -0.310 1.790 11800 ---- ---- 1.140 1.140 1.260 -0.280 2 1.540 11850 ---- ---- 0.970 0.970 1.070 -0.250 1.320 11900 ---- ---- 0.820 0.820 0.910 -0.210 1.120 11950 ---- ---- 0.690 0.690 0.760 -0.190 0.950 12000 ---- ---- 0.580 0.580 0.630 -0.170 0.800 12050 ---- ---- 0.490 0.490 0.530 -0.140 0.670 12100 ---- ---- 0.410 0.410 0.440 -0.120 0.560 12150 ---- ---- 0.340 0.340 0.370 -0.090 0.460 1 12200 ---- ---- 0.280 0.280 0.300 -0.090 0.390 12250 ---- ---- 0.230 0.230 0.250 -0.070 0.320 1 1 12300 ---- ---- 0.190 0.190 0.210 -0.050 0.260 12350 ---- ---- 0.160 0.160 0.170 -0.050 0.220 2 2 12400 ---- ---- 0.140 0.140 0.140 -0.040 0.180 12450 ---- ---- 0.120 0.120 0.120 -0.030 0.150 1 1 12500 ---- ---- 0.100 0.100 0.100 -0.030 0.130 1 12550 ---- ---- 0.090 0.090 0.080 -0.020 0.100 12600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 28 12700 ---- ---- ---- ---- 0.050 -0.010 0.060 12800 ---- ---- ---- ---- 0.030 -0.010 0.040 2 2 12900 ---- ---- ---- ---- 0.020 -0.005 0.025 13000 ---- ---- ---- ---- 0.015 -0.005 0.020 13100 ---- ---- ---- ---- 0.010 0.000 0.010 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 15.130 -0.590 15.720 10300 ---- ---- ---- ---- 14.140 -0.600 14.740 10400 ---- ---- ---- ---- 13.160 -0.590 13.750 10500 ---- ---- ---- ---- 12.180 -0.590 12.770 10600 ---- ---- ---- ---- 11.210 -0.580 11.790 10650 ---- ---- ---- ---- 10.720 -0.590 11.310 10700 ---- ---- ---- ---- 10.230 -0.590 10.820 10750 ---- ---- ---- ---- 9.750 -0.580 10.330 10800 ---- ---- ---- ---- 9.270 -0.580 9.850 10850 ---- ---- ---- ---- 8.790 -0.580 9.370 10900 ---- ---- ---- ---- 8.310 -0.570 8.880 10950 ---- ---- ---- ---- 7.840 -0.560 8.400 11000 ---- ---- ---- ---- 7.360 -0.570 7.930 11050 ---- ---- ---- ---- 6.900 -0.560 7.460 11100 ---- ---- ---- ---- 6.440 -0.550 6.990 11150 ---- ---- ---- ---- 5.990 -0.540 6.530 11200 ---- ---- ---- ---- 5.550 -0.530 6.080 11250 ---- ---- ---- ---- 5.110 -0.520 5.630 11300 ---- ---- ---- ---- 4.700 -0.500 5.200 36 11350 ---- ---- 4.010 4.010 4.290 -0.490 4.780 34 11400 ---- ---- 3.630 3.630 3.900 -0.470 4.370 11450 ---- ---- 3.280 3.280 3.530 -0.450 3.980 11500 ---- ---- 2.940 2.940 3.180 -0.420 3.600 11550 ---- ---- 2.620 2.620 2.850 -0.390 3.240 11600 ---- ---- 2.330 2.330 2.530 -0.380 2.910 11650 ---- ---- 2.050 2.050 2.240 -0.350 2.590 11700 ---- ---- 1.810 1.810 1.970 -0.330 2.300 11750 ---- ---- 1.580 1.580 1.730 -0.290 2.020 11800 ---- ---- 1.380 1.380 1.510 -0.270 1.780 11850 ---- ---- 1.200 1.200 1.310 -0.240 1.550 11900 ---- ---- 1.040 1.040 1.140 -0.210 1.350 1 11950 ---- ---- 0.900 0.900 0.980 -0.190 1.170 12000 ---- ---- 0.780 0.780 0.850 -0.170 1.020 12050 ---- ---- 0.670 0.670 0.730 -0.150 0.880 12100 ---- ---- 0.580 0.580 0.620 -0.130 0.750 12150 ---- ---- 0.490 0.490 0.530 -0.120 0.650 12200 ---- ---- 0.420 0.420 0.460 -0.090 0.550 12250 ---- ---- 0.360 0.360 0.390 -0.080 0.470 12300 ---- ---- 0.310 0.310 0.330 -0.070 0.400 12350 ---- ---- 0.270 0.270 0.280 -0.060 0.340 12400 ---- ---- 0.230 0.230 0.240 -0.050 0.290 12450 ---- ---- 0.200 0.200 0.200 -0.050 0.250 12500 ---- ---- 0.180 0.180 0.170 -0.040 0.210 12550 ---- ---- 0.150 0.150 0.150 -0.030 0.180 12600 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1 12700 ---- ---- 0.100 0.100 0.090 -0.020 0.110 12800 ---- ---- ---- ---- 0.060 -0.020 0.080 12900 ---- ---- ---- ---- 0.045 -0.015 0.060 1 13000 ---- ---- ---- ---- 0.035 -0.005 0.040 13100 ---- ---- ---- ---- 0.025 -0.005 0.030 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.930 -0.600 21.530 09700 ---- ---- ---- ---- 19.950 -0.600 20.550 09800 ---- ---- ---- ---- 18.970 -0.600 19.570 09900 ---- ---- ---- ---- 17.990 -0.600 18.590 10000 ---- ---- ---- ---- 17.020 -0.590 17.610 10050 ---- ---- ---- ---- 16.530 -0.590 17.120 10100 ---- ---- ---- ---- 16.040 -0.590 16.630 10150 ---- ---- ---- ---- 15.550 -0.590 16.140 10200 ---- ---- ---- ---- 15.060 -0.590 15.650 10250 ---- ---- ---- ---- 14.580 -0.590 15.170 10300 ---- ---- ---- ---- 14.090 -0.590 14.680 10350 ---- ---- ---- ---- 13.600 -0.590 14.190 10400 ---- ---- ---- ---- 13.120 -0.580 13.700 10450 ---- ---- ---- ---- 12.630 -0.590 13.220 10500 ---- ---- ---- ---- 12.150 -0.580 12.730 10550 ---- ---- ---- ---- 11.670 -0.580 12.250 10600 ---- ---- ---- ---- 11.180 -0.580 11.760 10650 ---- ---- ---- ---- 10.710 -0.570 11.280 10700 ---- ---- ---- ---- 10.230 -0.570 10.800 10750 ---- ---- ---- ---- 9.750 -0.570 10.320 10800 ---- ---- ---- ---- 9.270 -0.570 9.840 10850 ---- ---- ---- ---- 8.800 -0.570 9.370 10900 ---- ---- ---- ---- 8.330 -0.560 8.890 10950 ---- ---- ---- ---- 7.870 -0.560 8.430 11000 ---- ---- ---- ---- 7.410 -0.550 7.960 11050 ---- ---- ---- ---- 6.960 -0.540 7.500 11100 ---- ---- ---- ---- 6.520 -0.530 7.050 11150 ---- ---- ---- ---- 6.080 -0.520 6.600 11200 ---- ---- ---- ---- 5.650 -0.510 6.160 11250 ---- ---- 4.950 4.950 5.240 -0.500 5.740 11300 ---- ---- 4.560 4.560 4.840 -0.480 5.320 12 11350 ---- ---- 4.180 4.180 4.450 -0.470 4.920 11400 ---- ---- 3.820 3.820 4.080 -0.450 4.530 11450 ---- ---- 3.480 3.480 3.720 -0.430 4.150 11500 ---- ---- 3.150 3.150 3.380 -0.410 3.790 1 11550 ---- ---- 2.840 2.840 3.060 -0.390 3.450 11600 ---- ---- 2.560 2.560 2.760 -0.360 3.120 11650 ---- ---- 2.290 2.290 2.480 -0.330 2.810 11700 ---- ---- 2.050 2.050 2.210 -0.310 2.520 11750 ---- ---- 1.820 1.820 1.970 -0.290 2.260 11800 ---- ---- 1.620 1.620 1.750 -0.260 2.010 11 11850 ---- ---- 1.440 1.440 1.550 -0.240 1.790 11900 ---- ---- 1.270 1.270 1.370 -0.220 1.590 11950 ---- ---- 1.120 1.120 1.210 -0.200 1.410 12000 ---- ---- 0.990 0.990 1.070 -0.170 1.240 1 12050 ---- ---- 0.870 0.870 0.940 -0.160 1.100 9 12100 ---- ---- 0.770 0.770 0.830 -0.130 0.960 1 12150 ---- ---- 0.670 0.670 0.730 -0.120 0.850 12200 ---- ---- 0.590 0.590 0.640 -0.100 0.740 12250 ---- ---- 0.520 0.520 0.560 -0.090 0.650 10 12300 ---- ---- 0.450 0.450 0.490 -0.080 0.570 1 12350 ---- ---- 0.400 0.400 0.430 -0.060 0.490 12400 ---- ---- 0.350 0.350 0.370 -0.060 0.430 12450 ---- ---- 0.310 0.310 0.320 -0.060 0.380 12500 ---- ---- 0.270 0.270 0.280 -0.050 0.330 12550 ---- ---- 0.240 0.240 0.250 -0.040 0.290 12600 ---- ---- 0.210 0.210 0.210 -0.040 0.250 12700 ---- ---- 0.170 0.170 0.160 -0.030 0.190 12800 ---- ---- ---- ---- 0.120 -0.020 0.140 12900 ---- ---- ---- ---- 0.090 -0.010 0.100 13000 ---- ---- ---- ---- 0.070 -0.010 0.080 13100 ---- ---- ---- ---- 0.050 -0.010 0.060 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.040 -0.570 15.610 10400 ---- ---- ---- ---- 14.070 -0.570 14.640 10500 ---- ---- ---- ---- 13.100 -0.570 13.670 10600 ---- ---- ---- ---- 12.140 -0.560 12.700 10700 ---- ---- ---- ---- 11.190 -0.560 11.750 10800 ---- ---- ---- ---- 10.250 -0.550 10.800 10850 ---- ---- ---- ---- 9.780 -0.540 10.320 10900 ---- ---- ---- ---- 9.320 -0.540 9.860 10950 ---- ---- ---- ---- 8.850 -0.540 9.390 11000 ---- ---- ---- ---- 8.400 -0.530 8.930 11050 ---- ---- ---- ---- 7.940 -0.530 8.470 11100 ---- ---- ---- ---- 7.500 -0.510 8.010 11150 ---- ---- ---- ---- 7.060 -0.500 7.560 11200 ---- ---- ---- ---- 6.620 -0.500 7.120 11250 ---- ---- ---- ---- 6.200 -0.490 6.690 11300 ---- ---- 5.490 5.490 5.790 -0.480 6.270 11350 ---- ---- 5.100 5.100 5.390 -0.460 5.850 11400 ---- ---- 4.720 4.720 5.000 -0.450 5.450 11450 ---- ---- 4.360 4.360 4.620 -0.440 5.060 11500 ---- ---- 4.010 4.010 4.260 -0.430 4.690 11550 ---- ---- 3.680 3.680 3.920 -0.400 4.320 11600 ---- ---- 3.360 3.360 3.590 -0.380 3.970 11650 ---- ---- 3.060 3.060 3.280 -0.360 3.640 11700 ---- ---- 2.780 2.780 2.980 -0.340 3.320 11750 ---- ---- 2.510 2.510 2.700 -0.310 3.010 11800 ---- ---- 2.270 2.270 2.430 -0.300 2.730 11850 ---- ---- 2.050 2.050 2.190 -0.270 2.460 11900 ---- ---- 1.840 1.840 1.960 -0.260 2.220 11950 ---- ---- 1.660 1.660 1.770 -0.220 1.990 12000 ---- ---- 1.490 1.490 1.590 -0.200 1.790 12050 ---- ---- 1.330 1.330 1.420 -0.180 1.600 12100 ---- ---- 1.190 1.190 1.280 -0.160 1.440 12150 ---- ---- 1.070 1.070 1.140 -0.150 1.290 12200 ---- ---- 0.950 0.950 1.020 -0.130 1.150 12250 ---- ---- 0.850 0.850 0.910 -0.120 1.030 12300 ---- ---- 0.750 0.750 0.810 -0.100 0.910 12350 ---- ---- 0.670 0.670 0.720 -0.090 0.810 56 12400 ---- ---- 0.600 0.600 0.640 -0.080 0.720 57 12450 ---- ---- 0.530 0.530 0.570 -0.070 0.640 12500 ---- ---- 0.470 0.470 0.500 -0.070 0.570 12550 ---- ---- 0.420 0.420 0.450 -0.050 0.500 12600 ---- ---- 0.370 0.370 0.390 -0.060 0.450 12650 ---- ---- 0.330 0.330 0.350 -0.040 0.390 12700 ---- ---- 0.300 0.300 0.310 -0.040 0.350 12800 ---- ---- 0.240 0.240 0.240 -0.030 0.270 12900 ---- ---- 0.200 0.200 0.190 -0.020 0.210 13000 ---- ---- ---- ---- 0.140 -0.020 0.160 1 13100 ---- ---- ---- ---- 0.110 -0.020 0.130 13200 ---- ---- ---- ---- 0.090 -0.010 0.100 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.990 -0.560 15.550 10400 ---- ---- ---- ---- 14.030 -0.560 14.590 10500 ---- ---- ---- ---- 13.070 -0.560 13.630 10600 ---- ---- ---- ---- 12.120 -0.560 12.680 10700 ---- ---- ---- ---- 11.180 -0.550 11.730 10800 ---- ---- ---- ---- 10.250 -0.550 10.800 10850 ---- ---- ---- ---- 9.790 -0.540 10.330 10900 ---- ---- ---- ---- 9.330 -0.540 9.870 10950 ---- ---- ---- ---- 8.880 -0.530 9.410 11000 ---- ---- ---- ---- 8.440 -0.520 8.960 11050 ---- ---- ---- ---- 8.000 -0.520 8.520 11100 ---- ---- ---- ---- 7.560 -0.520 8.080 11150 ---- ---- ---- ---- 7.140 -0.500 7.640 11200 ---- ---- ---- ---- 6.720 -0.490 7.210 11250 ---- ---- 6.020 6.020 6.310 -0.490 6.800 11300 ---- ---- 5.630 5.630 5.910 -0.480 6.390 11350 ---- ---- 5.250 5.250 5.520 -0.470 5.990 11400 ---- ---- 4.880 4.880 5.140 -0.460 5.600 11450 ---- ---- 4.530 4.530 4.780 -0.440 5.220 11500 ---- ---- 4.190 4.190 4.430 -0.420 4.850 11550 ---- ---- 3.860 3.860 4.100 -0.390 4.490 11600 ---- ---- 3.550 3.550 3.780 -0.370 4.150 11650 ---- ---- 3.260 3.260 3.470 -0.350 3.820 11700 ---- ---- 2.990 2.990 3.180 -0.330 3.510 11750 ---- ---- 2.730 2.730 2.900 -0.320 3.220 11800 ---- ---- 2.490 2.490 2.640 -0.300 2.940 11850 ---- ---- 2.260 2.260 2.400 -0.280 2.680 11900 ---- ---- 2.060 2.060 2.170 -0.270 2.440 11950 ---- ---- 1.870 1.870 1.970 -0.240 2.210 12000 ---- ---- 1.700 1.700 1.790 -0.220 2.010 12050 ---- ---- 1.540 1.540 1.630 -0.190 1.820 12100 ---- ---- 1.390 1.390 1.480 -0.170 1.650 12150 ---- ---- 1.260 1.260 1.340 -0.160 1.500 12200 ---- ---- 1.140 1.140 1.210 -0.140 1.350 12250 ---- ---- 1.030 1.030 1.090 -0.130 1.220 12300 ---- ---- 0.930 0.930 0.990 -0.110 1.100 12350 ---- ---- 0.840 0.840 0.890 -0.110 1.000 12400 ---- ---- 0.750 0.750 0.800 -0.100 0.900 12450 ---- ---- 0.680 0.680 0.720 -0.090 0.810 12500 ---- ---- 0.610 0.610 0.650 -0.070 0.720 12550 ---- ---- 0.550 0.550 0.580 -0.070 0.650 12600 ---- ---- 0.490 0.490 0.520 -0.060 0.580 12650 ---- ---- 0.450 0.450 0.470 -0.050 0.520 12700 ---- ---- 0.400 0.400 0.420 -0.050 0.470 12800 ---- ---- 0.330 0.330 0.340 -0.040 0.380 12900 ---- ---- 0.270 0.270 0.270 -0.030 0.300 13000 ---- ---- 0.230 0.230 0.210 -0.030 0.240 13100 ---- ---- ---- ---- 0.170 -0.020 0.190 13200 ---- ---- ---- ---- 0.130 -0.020 0.150 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.730 -0.570 21.300 09800 ---- ---- ---- ---- 19.760 -0.570 20.330 09900 ---- ---- ---- ---- 18.800 -0.570 19.370 10000 ---- ---- ---- ---- 17.830 -0.570 18.400 10100 ---- ---- ---- ---- 16.870 -0.570 17.440 10150 ---- ---- ---- ---- 16.390 -0.570 16.960 10200 ---- ---- ---- ---- 15.910 -0.570 16.480 10250 ---- ---- ---- ---- 15.440 -0.560 16.000 10300 ---- ---- ---- ---- 14.960 -0.560 15.520 10350 ---- ---- ---- ---- 14.480 -0.560 15.040 10400 ---- ---- ---- ---- 14.010 -0.560 14.570 10450 ---- ---- ---- ---- 13.530 -0.560 14.090 10500 ---- ---- ---- ---- 13.060 -0.560 13.620 10550 ---- ---- ---- ---- 12.590 -0.550 13.140 10600 ---- ---- ---- ---- 12.120 -0.550 12.670 10650 ---- ---- ---- ---- 11.650 -0.550 12.200 10700 ---- ---- ---- ---- 11.180 -0.550 11.730 10750 ---- ---- ---- ---- 10.720 -0.550 11.270 10800 ---- ---- ---- ---- 10.260 -0.540 10.800 10850 ---- ---- ---- ---- 9.810 -0.530 10.340 10900 ---- ---- ---- ---- 9.360 -0.530 9.890 450 10950 ---- ---- ---- ---- 8.910 -0.530 9.440 11000 ---- ---- ---- ---- 8.470 -0.520 8.990 11050 ---- ---- ---- ---- 8.040 -0.520 8.560 550 11100 ---- ---- ---- ---- 7.620 -0.500 8.120 1000 11150 ---- ---- ---- ---- 7.200 -0.500 7.700 11200 ---- ---- 6.510 6.510 6.790 -0.490 7.280 11250 ---- ---- 6.110 6.110 6.390 -0.480 6.870 11300 ---- ---- 5.730 5.730 6.000 -0.470 6.470 11350 ---- ---- 5.360 5.360 5.620 -0.460 6.080 11400 ---- ---- 5.000 5.000 5.250 -0.450 5.700 11450 ---- ---- 4.650 4.650 4.900 -0.430 5.330 11500 ---- ---- 4.320 4.320 4.560 -0.410 4.970 11550 ---- ---- 4.000 4.000 4.230 -0.390 4.620 11600 ---- ---- 3.700 3.700 3.910 -0.370 4.280 11650 ---- ---- 3.410 3.410 3.610 -0.350 3.960 11700 ---- ---- 3.140 3.140 3.320 -0.330 3.650 11750 ---- ---- 2.880 2.880 3.050 -0.310 3.360 5 11800 ---- ---- 2.640 2.640 2.790 -0.300 3.090 11850 ---- ---- 2.420 2.420 2.560 -0.270 2.830 11900 ---- ---- 2.220 2.220 2.340 -0.250 2.590 11950 ---- ---- 2.030 2.030 2.140 -0.230 2.370 12000 ---- ---- 1.850 1.850 1.950 -0.210 2.160 12050 ---- ---- 1.690 1.690 1.790 -0.190 1.980 12100 ---- ---- 1.550 1.550 1.630 -0.170 1.800 12150 ---- ---- 1.410 1.410 1.490 -0.160 1.650 12200 ---- ---- 1.280 1.280 1.350 -0.150 1.500 1 12250 ---- ---- 1.170 1.170 1.230 -0.140 1.370 12300 ---- ---- 1.060 1.060 1.120 -0.120 1.240 12350 ---- ---- 0.970 0.970 1.020 -0.110 1.130 12400 ---- ---- 0.880 0.880 0.920 -0.110 1.030 2 12450 ---- ---- 0.800 0.800 0.840 -0.090 0.930 12500 ---- ---- 0.720 0.720 0.760 -0.080 0.840 12550 ---- ---- 0.650 0.650 0.690 -0.070 0.760 12600 ---- ---- 0.590 0.590 0.630 -0.060 0.690 1 12650 ---- ---- 0.540 0.540 0.570 -0.050 0.620 12700 ---- ---- 0.490 0.490 0.510 -0.050 0.560 12800 ---- ---- 0.400 0.400 0.420 -0.040 0.460 12900 ---- ---- 0.340 0.340 0.340 -0.040 0.380 13000 ---- ---- 0.280 0.280 0.280 -0.030 0.310 13100 ---- ---- 0.240 0.240 0.230 -0.020 0.250 13200 ---- ---- 0.190 0.190 0.180 -0.020 0.200 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.980 -0.530 14.510 10600 ---- ---- ---- ---- 13.050 -0.520 13.570 10700 ---- ---- ---- ---- 12.120 -0.520 12.640 10800 ---- ---- ---- ---- 11.200 -0.510 11.710 10900 ---- ---- ---- ---- 10.300 -0.500 10.800 11000 ---- ---- ---- ---- 9.410 -0.500 9.910 11050 ---- ---- ---- ---- 8.980 -0.490 9.470 11100 ---- ---- ---- ---- 8.550 -0.480 9.030 11150 ---- ---- ---- ---- 8.120 -0.480 8.600 11200 ---- ---- ---- ---- 7.710 -0.470 8.180 11250 ---- ---- 7.010 7.010 7.300 -0.460 7.760 11300 ---- ---- 6.620 6.620 6.900 -0.450 7.350 11350 ---- ---- 6.230 6.230 6.500 -0.450 6.950 11400 ---- ---- 5.860 5.860 6.120 -0.440 6.560 11450 ---- ---- 5.500 5.500 5.750 -0.420 6.170 11500 ---- ---- 5.150 5.150 5.390 -0.410 5.800 11550 ---- ---- 4.810 4.810 5.040 -0.400 5.440 11600 ---- ---- 4.480 4.480 4.710 -0.370 5.080 11650 ---- ---- 4.170 4.170 4.390 -0.350 4.740 11700 ---- ---- 3.870 3.870 4.080 -0.340 4.420 11750 ---- ---- 3.590 3.590 3.790 -0.320 4.110 11800 ---- ---- 3.320 3.320 3.510 -0.300 3.810 3 11850 ---- ---- 3.070 3.070 3.250 -0.280 3.530 11900 ---- ---- 2.840 2.840 3.000 -0.260 3.260 11950 ---- ---- 2.610 2.610 2.770 -0.240 3.010 12000 ---- ---- 2.400 2.400 2.550 -0.220 2.770 12050 ---- ---- 2.210 2.210 2.350 -0.210 2.560 12100 ---- ---- 2.040 2.040 2.160 -0.190 2.350 12150 ---- ---- 1.870 1.870 1.980 -0.180 2.160 12200 ---- ---- 1.720 1.720 1.820 -0.170 1.990 12250 ---- ---- 1.580 1.580 1.670 -0.160 1.830 12300 ---- ---- 1.450 1.450 1.540 -0.140 1.680 12350 ---- ---- 1.340 1.340 1.410 -0.130 1.540 12400 ---- ---- 1.230 1.230 1.290 -0.120 1.410 12450 ---- ---- 1.130 1.130 1.180 -0.110 1.290 12500 ---- ---- 1.030 1.030 1.080 -0.100 1.180 12550 ---- ---- 0.940 0.940 0.990 -0.090 1.080 12600 ---- ---- 0.860 0.860 0.910 -0.080 0.990 12650 ---- ---- 0.790 0.790 0.830 -0.080 0.910 12700 ---- ---- 0.720 0.720 0.760 -0.070 0.830 12750 ---- ---- 0.660 0.660 0.700 -0.060 0.760 12800 ---- ---- 0.600 0.600 0.640 -0.050 0.690 12900 ---- ---- 0.500 0.500 0.530 -0.050 0.580 13000 ---- ---- 0.420 0.420 0.440 -0.040 0.480 13100 ---- ---- 0.350 0.350 0.370 -0.030 0.400 13200 ---- ---- 0.300 0.300 0.310 -0.020 0.330 13300 ---- ---- 0.250 0.250 0.260 -0.020 0.280 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 13.060 -0.510 13.570 10700 ---- ---- ---- ---- 12.150 -0.500 12.650 10800 ---- ---- ---- ---- 11.250 -0.500 11.750 10900 ---- ---- ---- ---- 10.370 -0.480 10.850 11000 ---- ---- ---- ---- 9.500 -0.480 9.980 11050 ---- ---- ---- ---- 9.080 -0.470 9.550 11100 ---- ---- ---- ---- 8.660 -0.460 9.120 11150 ---- ---- ---- ---- 8.250 -0.450 8.700 11200 ---- ---- 7.550 7.550 7.840 -0.450 8.290 11250 ---- ---- 7.160 7.160 7.450 -0.440 7.890 11300 ---- ---- 6.780 6.780 7.060 -0.430 7.490 11350 ---- ---- 6.410 6.410 6.680 -0.420 7.100 11400 ---- ---- 6.040 6.040 6.310 -0.410 6.720 11450 ---- ---- 5.690 5.690 5.950 -0.400 6.350 11500 ---- ---- 5.350 5.350 5.600 -0.390 5.990 11550 ---- ---- 5.020 5.020 5.260 -0.380 5.640 11600 ---- ---- 4.710 4.710 4.930 -0.370 5.300 11650 ---- ---- 4.400 4.400 4.620 -0.350 4.970 11700 ---- ---- 4.110 4.110 4.320 -0.330 4.650 11750 ---- ---- 3.840 3.840 4.040 -0.300 4.340 11800 ---- ---- 3.580 3.580 3.760 -0.290 4.050 11850 ---- ---- 3.330 3.330 3.510 -0.270 3.780 11900 ---- ---- 3.090 3.090 3.260 -0.250 3.510 11950 ---- ---- 2.880 2.880 3.030 -0.230 3.260 12000 ---- ---- 2.670 2.670 2.820 -0.210 3.030 12050 ---- ---- 2.480 2.480 2.610 -0.200 2.810 12100 ---- ---- 2.300 2.300 2.420 -0.190 2.610 12150 ---- ---- 2.130 2.130 2.250 -0.170 2.420 12200 ---- ---- 1.980 1.980 2.080 -0.160 2.240 12250 ---- ---- 1.830 1.830 1.930 -0.140 2.070 12300 ---- ---- 1.700 1.700 1.780 -0.140 1.920 12350 ---- ---- 1.570 1.570 1.650 -0.130 1.780 12400 ---- ---- 1.450 1.450 1.530 -0.110 1.640 12450 ---- ---- 1.350 1.350 1.410 -0.110 1.520 12500 ---- ---- 1.240 1.240 1.310 -0.100 1.410 12550 ---- ---- 1.150 1.150 1.210 -0.090 1.300 12600 ---- ---- 1.060 1.060 1.120 -0.080 1.200 2 12650 ---- ---- 0.980 0.980 1.040 -0.070 1.110 12700 ---- ---- 0.910 0.910 0.960 -0.060 1.020 12750 ---- ---- 0.840 0.840 0.890 -0.050 0.940 12800 ---- ---- 0.770 0.770 0.820 -0.050 0.870 12900 ---- ---- 0.660 0.660 0.690 -0.040 0.730 13000 ---- ---- 0.560 0.560 0.590 -0.030 0.620 13100 ---- ---- 0.470 0.470 0.500 -0.030 0.530 13200 ---- ---- 0.400 0.400 0.430 -0.020 0.450 13300 ---- ---- 0.360 0.360 0.370 -0.020 0.390 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.820 -0.520 16.340 10400 ---- ---- ---- ---- 14.890 -0.520 15.410 10500 ---- ---- ---- ---- 13.960 -0.520 14.480 10600 ---- ---- ---- ---- 13.050 -0.510 13.560 10700 ---- ---- ---- ---- 12.150 -0.500 12.650 10750 ---- ---- ---- ---- 11.710 -0.490 12.200 10800 ---- ---- ---- ---- 11.260 -0.500 11.760 10850 ---- ---- ---- ---- 10.820 -0.500 11.320 10900 ---- ---- ---- ---- 10.390 -0.490 10.880 10950 ---- ---- ---- ---- 9.960 -0.480 10.440 11000 ---- ---- ---- ---- 9.540 -0.470 10.010 11050 ---- ---- ---- ---- 9.120 -0.470 9.590 11100 ---- ---- ---- ---- 8.710 -0.460 9.170 11150 ---- ---- 8.010 8.010 8.300 -0.460 8.760 11200 ---- ---- 7.620 7.620 7.900 -0.450 8.350 11250 ---- ---- 7.240 7.240 7.510 -0.440 7.950 11300 ---- ---- 6.860 6.860 7.130 -0.430 7.560 11350 ---- ---- 6.500 6.500 6.760 -0.420 7.180 11400 ---- ---- 6.140 6.140 6.390 -0.410 6.800 11450 ---- ---- 5.800 5.800 6.040 -0.400 6.440 11500 ---- ---- 5.460 5.460 5.690 -0.390 6.080 11550 ---- ---- 5.140 5.140 5.360 -0.380 5.740 11600 ---- ---- 4.830 4.830 5.040 -0.360 5.400 11650 ---- ---- 4.530 4.530 4.730 -0.350 5.080 11700 ---- ---- 4.240 4.240 4.430 -0.330 4.760 11750 ---- ---- 3.970 3.970 4.150 -0.320 4.470 11800 ---- ---- 3.710 3.710 3.880 -0.300 4.180 11850 ---- ---- 3.460 3.460 3.630 -0.280 3.910 11900 ---- ---- 3.230 3.230 3.390 -0.260 3.650 11950 ---- ---- 3.000 3.000 3.160 -0.240 3.400 12000 ---- ---- 2.800 2.800 2.940 -0.230 3.170 12050 ---- ---- 2.600 2.600 2.740 -0.210 2.950 12100 ---- ---- 2.420 2.420 2.550 -0.200 2.750 2 12150 ---- ---- 2.250 2.250 2.370 -0.190 2.560 12200 ---- ---- 2.100 2.100 2.200 -0.180 2.380 12250 ---- ---- 1.950 1.950 2.050 -0.170 2.220 12300 ---- ---- 1.820 1.820 1.900 -0.160 2.060 12350 ---- ---- 1.690 1.690 1.770 -0.150 1.920 12400 ---- ---- 1.570 1.570 1.640 -0.140 1.780 12450 ---- ---- 1.470 1.470 1.520 -0.130 1.650 12500 ---- ---- 1.360 1.360 1.410 -0.120 1.530 12550 ---- ---- 1.260 1.260 1.310 -0.110 1.420 12600 ---- ---- 1.170 1.170 1.220 -0.100 1.320 12650 ---- ---- 1.090 1.090 1.140 -0.080 1.220 12700 ---- ---- 1.010 1.010 1.060 -0.070 1.130 12750 ---- ---- 0.940 0.940 0.980 -0.070 1.050 12800 ---- ---- 0.870 0.870 0.910 -0.060 0.970 1 12900 ---- ---- 0.750 0.750 0.780 -0.060 0.840 13000 ---- ---- 0.640 0.640 0.680 -0.040 0.720 1 13100 ---- ---- 0.560 0.560 0.580 -0.040 0.620 13200 0.530 0.530 0.480 0.480 0.500 -0.030 1 0.530 1 13300 ---- ---- 0.420 0.420 0.430 -0.030 0.460 CHU JAN25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 9.480 ---- ---- 11200 ---- ---- 8.460 8.460 8.670 -0.450 9.120 11300 ---- ---- 7.690 7.690 7.880 -0.430 8.310 11400 ---- ---- 6.940 6.940 7.120 -0.420 7.540 11500 ---- ---- 6.240 6.240 6.390 -0.410 6.800 11600 ---- ---- 5.570 5.570 5.700 -0.390 6.090 11650 ---- ---- ---- 5.250 5.380 ---- ---- 11700 ---- ---- 4.950 4.950 5.060 -0.370 5.430 11750 ---- ---- 4.650 4.650 4.760 -0.350 5.110 11800 ---- ---- 4.370 4.370 4.460 -0.350 4.810 11850 ---- ---- 4.100 4.100 4.180 -0.340 4.520 11900 ---- ---- 3.850 3.850 3.910 -0.330 4.240 11950 ---- ---- 3.610 3.610 3.660 -0.320 3.980 12000 ---- ---- 3.380 3.380 3.420 -0.310 3.730 12050 ---- ---- 3.160 3.160 3.210 -0.290 3.500 12100 ---- ---- 2.960 2.960 3.020 -0.250 3.270 12150 ---- ---- 2.760 2.760 2.840 -0.220 3.060 12200 ---- ---- 2.580 2.580 2.670 -0.190 2.860 12250 ---- ---- 2.420 2.420 2.510 -0.160 2.670 12300 ---- ---- 2.260 2.260 2.360 -0.140 2.500 12350 ---- ---- 2.110 2.110 2.210 -0.120 2.330 12400 ---- ---- 1.970 1.970 2.060 -0.120 2.180 12450 ---- ---- 1.840 1.840 1.920 -0.110 2.030 12500 ---- ---- 1.720 1.720 1.790 -0.100 1.890 12550 ---- ---- 1.600 1.600 1.670 -0.100 1.770 12600 ---- ---- 1.490 1.490 1.560 -0.090 1.650 12650 ---- ---- 1.390 1.390 1.450 -0.080 1.530 12700 ---- ---- 1.300 1.300 1.360 -0.070 1.430 12750 ---- ---- 1.210 1.210 1.270 -0.060 1.330 12800 ---- ---- 1.130 1.130 1.180 -0.060 1.240 12900 ---- ---- 0.980 0.980 1.030 -0.040 1.070 13000 ---- ---- 0.850 0.850 0.900 -0.030 0.930 13100 ---- ---- 0.740 0.740 0.780 -0.020 0.800 13200 ---- ---- 0.640 0.640 0.670 -0.020 0.690 13300 ---- ---- 0.560 0.560 0.580 -0.010 0.590 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.670 -0.490 16.160 10500 ---- ---- ---- ---- 14.760 -0.490 15.250 10600 ---- ---- ---- ---- 13.870 -0.480 14.350 10700 ---- ---- ---- ---- 12.990 -0.470 13.460 10800 ---- ---- ---- ---- 12.110 -0.470 12.580 10850 ---- ---- ---- ---- 11.690 -0.460 12.150 10900 ---- ---- ---- ---- 11.260 -0.460 11.720 10950 ---- ---- ---- ---- 10.840 -0.450 11.290 11000 ---- ---- ---- ---- 10.420 -0.450 10.870 11050 ---- ---- ---- ---- 10.010 -0.450 10.460 11100 ---- ---- ---- ---- 9.600 -0.440 10.040 11150 ---- ---- ---- ---- 9.200 -0.440 9.640 11200 ---- ---- ---- ---- 8.810 -0.420 9.230 11250 ---- ---- ---- ---- 8.420 -0.420 8.840 11300 ---- ---- ---- ---- 8.040 -0.410 8.450 11350 ---- ---- ---- ---- 7.660 -0.400 8.060 11400 ---- ---- ---- ---- 7.300 -0.390 7.690 11450 ---- ---- ---- ---- 6.940 -0.390 7.330 11500 ---- ---- ---- ---- 6.600 -0.370 6.970 11550 ---- ---- ---- ---- 6.260 -0.360 6.620 11600 ---- ---- ---- ---- 5.930 -0.350 6.280 11650 ---- ---- ---- ---- 5.620 -0.330 5.950 11700 ---- ---- ---- ---- 5.310 -0.320 5.630 11750 ---- ---- ---- ---- 5.010 -0.320 5.330 11800 ---- ---- ---- ---- 4.720 -0.310 5.030 11850 ---- ---- ---- ---- 4.440 -0.310 4.750 11900 ---- ---- ---- ---- 4.180 -0.300 4.480 11950 ---- ---- ---- ---- 3.940 -0.280 4.220 12000 ---- ---- ---- ---- 3.710 -0.260 3.970 12050 ---- ---- 3.420 3.420 3.510 -0.220 3.730 12100 ---- ---- 3.220 3.220 3.320 -0.190 3.510 12150 ---- ---- 3.030 3.030 3.140 -0.150 3.290 12200 ---- ---- 2.850 2.850 2.970 -0.120 3.090 12250 ---- ---- 2.680 2.680 2.810 -0.090 2.900 12300 ---- ---- 2.520 2.520 2.650 -0.070 2.720 12350 ---- ---- 2.370 2.370 2.500 -0.050 2.550 12400 ---- ---- 2.230 2.230 2.350 -0.040 2.390 12450 ---- ---- 2.100 2.100 2.210 -0.030 2.240 12500 ---- ---- 1.970 1.970 2.070 -0.030 2.100 12550 ---- ---- 1.850 1.850 1.940 -0.030 1.970 12600 ---- ---- 1.750 1.750 1.820 -0.020 1.840 12650 ---- ---- 1.640 1.640 1.710 -0.010 1.720 12700 ---- ---- 1.550 1.550 1.610 -0.010 1.620 12750 ---- ---- 1.460 1.460 1.510 0.000 1.510 12800 ---- ---- 1.370 1.370 1.420 0.000 1.420 12850 ---- ---- 1.300 1.300 1.340 0.010 1.330 12900 ---- ---- 1.220 1.220 1.260 0.020 1.240 13000 ---- ---- ---- ---- 1.110 0.020 1.090 13100 ---- ---- ---- ---- 0.990 0.030 0.960 13200 ---- ---- ---- ---- 0.870 0.030 0.840 13300 ---- ---- ---- ---- 0.770 0.030 0.740 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.670 -0.450 15.120 10700 ---- ---- ---- ---- 13.810 -0.450 14.260 10800 ---- ---- ---- ---- 12.970 -0.430 13.400 10900 ---- ---- ---- ---- 12.140 -0.420 12.560 11000 ---- ---- ---- ---- 11.320 -0.420 11.740 11050 ---- ---- ---- ---- 10.920 -0.420 11.340 11100 ---- ---- ---- ---- 10.530 -0.410 10.940 11150 ---- ---- ---- ---- 10.140 -0.400 10.540 11200 ---- ---- ---- ---- 9.750 -0.400 10.150 11250 ---- ---- ---- ---- 9.370 -0.400 9.770 11300 ---- ---- ---- ---- 9.000 -0.390 9.390 11350 ---- ---- ---- ---- 8.640 -0.380 9.020 11400 ---- ---- ---- ---- 8.280 -0.370 8.650 11450 ---- ---- ---- ---- 7.930 -0.370 8.300 11500 ---- ---- ---- ---- 7.590 -0.360 7.950 11550 ---- ---- ---- ---- 7.260 -0.350 7.610 11600 ---- ---- ---- ---- 6.940 -0.350 7.290 11650 ---- ---- ---- ---- 6.640 -0.330 6.970 11700 ---- ---- ---- ---- 6.340 -0.320 6.660 11750 ---- ---- ---- ---- 6.050 -0.320 6.370 11800 ---- ---- ---- ---- 5.770 -0.310 6.080 11850 ---- ---- ---- ---- 5.510 -0.300 5.810 11900 ---- ---- ---- ---- 5.250 -0.290 5.540 11950 ---- ---- ---- ---- 5.000 -0.290 5.290 12000 ---- ---- ---- ---- 4.770 -0.270 5.040 12050 ---- ---- ---- ---- 4.540 -0.270 4.810 12100 ---- ---- ---- ---- 4.320 -0.260 4.580 12150 ---- ---- ---- ---- 4.120 -0.250 4.370 12200 ---- ---- ---- ---- 3.920 -0.240 4.160 12250 ---- ---- ---- ---- 3.730 -0.230 3.960 12300 ---- ---- ---- ---- 3.540 -0.230 3.770 12350 ---- ---- ---- ---- 3.370 -0.220 3.590 12400 ---- ---- ---- ---- 3.210 -0.210 3.420 12450 ---- ---- ---- ---- 3.050 -0.200 3.250 12500 ---- ---- ---- ---- 2.900 -0.200 3.100 12550 ---- ---- ---- ---- 2.760 -0.190 2.950 12600 ---- ---- ---- ---- 2.620 -0.190 2.810 12650 ---- ---- ---- ---- 2.500 -0.170 2.670 12700 ---- ---- ---- ---- 2.380 -0.160 2.540 12750 ---- ---- ---- ---- 2.260 -0.160 2.420 12800 ---- ---- ---- ---- 2.150 -0.160 2.310 12850 ---- ---- ---- ---- 2.050 -0.150 2.200 12900 ---- ---- ---- ---- 1.950 -0.140 2.090 12950 ---- ---- ---- ---- 1.860 -0.130 1.990 13000 ---- ---- ---- ---- 1.770 -0.130 1.900 13100 ---- ---- ---- ---- 1.600 -0.120 1.720 13200 ---- ---- ---- ---- 1.450 -0.120 1.570 13300 ---- ---- ---- ---- 1.320 -0.100 1.420 13400 ---- ---- ---- ---- 1.200 -0.090 1.290 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.600 -0.420 15.020 10800 ---- ---- ---- ---- 13.770 -0.410 14.180 10900 ---- ---- ---- ---- 12.950 -0.400 13.350 11000 ---- ---- ---- ---- 12.140 -0.400 12.540 11100 ---- ---- ---- ---- 11.360 -0.390 11.750 11150 ---- ---- ---- ---- 10.970 -0.390 11.360 11200 ---- ---- ---- ---- 10.590 -0.380 10.970 11250 ---- ---- ---- ---- 10.220 -0.370 10.590 11300 ---- ---- ---- ---- 9.850 -0.360 10.210 11350 ---- ---- ---- ---- 9.480 -0.360 9.840 11400 ---- ---- ---- ---- 9.120 -0.360 9.480 11450 ---- ---- ---- ---- 8.770 -0.350 9.120 11500 ---- ---- ---- ---- 8.420 -0.350 8.770 11550 ---- ---- ---- ---- 8.090 -0.340 8.430 11600 ---- ---- ---- ---- 7.760 -0.330 8.090 11650 ---- ---- ---- ---- 7.450 -0.320 7.770 11700 ---- ---- ---- ---- 7.140 -0.320 7.460 11750 ---- ---- ---- ---- 6.840 -0.320 7.160 11800 ---- ---- ---- ---- 6.560 -0.300 6.860 11850 ---- ---- ---- ---- 6.280 -0.300 6.580 11900 ---- ---- ---- ---- 6.020 -0.290 6.310 11950 ---- ---- ---- ---- 5.760 -0.280 6.040 12000 ---- ---- ---- ---- 5.510 -0.280 5.790 12050 ---- ---- ---- ---- 5.280 -0.260 5.540 12100 ---- ---- ---- ---- 5.050 -0.260 5.310 12150 ---- ---- ---- ---- 4.830 -0.250 5.080 12200 ---- ---- ---- ---- 4.620 -0.240 4.860 12250 ---- ---- ---- ---- 4.420 -0.230 4.650 12300 ---- ---- ---- ---- 4.220 -0.230 4.450 12350 ---- ---- ---- ---- 4.040 -0.220 4.260 12400 ---- ---- ---- ---- 3.860 -0.210 4.070 12450 ---- ---- ---- ---- 3.690 -0.210 3.900 12500 ---- ---- ---- ---- 3.530 -0.200 3.730 12550 ---- ---- ---- ---- 3.370 -0.200 3.570 12600 ---- ---- ---- ---- 3.220 -0.190 3.410 12650 ---- ---- ---- ---- 3.080 -0.190 3.270 12700 ---- ---- ---- ---- 2.950 -0.180 3.130 12750 ---- ---- ---- ---- 2.820 -0.170 2.990 12800 ---- ---- ---- ---- 2.700 -0.170 2.870 12850 ---- ---- ---- ---- 2.590 -0.150 2.740 12900 ---- ---- ---- ---- 2.480 -0.150 2.630 12950 ---- ---- ---- ---- 2.370 -0.150 2.520 13000 ---- ---- ---- ---- 2.270 -0.140 2.410 13050 ---- ---- ---- ---- 2.170 -0.140 2.310 13100 ---- ---- ---- ---- 2.080 -0.130 2.210 13200 ---- ---- ---- ---- 1.910 -0.120 2.030 13300 ---- ---- ---- ---- 1.750 -0.120 1.870 13400 ---- ---- ---- ---- 1.610 -0.110 1.720 13500 ---- ---- ---- ---- 1.480 -0.100 1.580 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.320 -0.370 11.690 11300 ---- ---- ---- ---- 10.600 -0.350 10.950 11400 ---- ---- ---- ---- 9.890 -0.350 10.240 11500 ---- ---- ---- ---- 9.220 -0.330 9.550 11600 ---- ---- ---- ---- 8.560 -0.320 8.880 11700 ---- ---- ---- ---- 7.940 -0.310 8.250 11750 ---- ---- ---- ---- 7.630 -0.310 7.940 11800 ---- ---- ---- ---- 7.340 -0.300 7.640 11850 ---- ---- ---- ---- 7.050 -0.290 7.340 11900 ---- ---- ---- ---- 6.780 -0.280 7.060 11950 ---- ---- ---- ---- 6.510 -0.280 6.790 12000 ---- ---- ---- ---- 6.260 -0.270 6.530 12050 ---- ---- ---- ---- 6.010 -0.260 6.270 12100 ---- ---- ---- ---- 5.770 -0.260 6.030 12150 ---- ---- ---- ---- 5.540 -0.260 5.800 12200 ---- ---- ---- ---- 5.330 -0.240 5.570 12250 ---- ---- ---- ---- 5.110 -0.240 5.350 12300 ---- ---- ---- ---- 4.910 -0.230 5.140 12350 ---- ---- ---- ---- 4.720 -0.220 4.940 12400 ---- ---- ---- ---- 4.530 -0.220 4.750 12450 ---- ---- ---- ---- 4.350 -0.210 4.560 12500 ---- ---- ---- ---- 4.180 -0.200 4.380 12550 ---- ---- ---- ---- 4.010 -0.200 4.210 12600 ---- ---- ---- ---- 3.850 -0.200 4.050 12650 ---- ---- ---- ---- 3.700 -0.190 3.890 12700 ---- ---- ---- ---- 3.550 -0.180 3.730 12750 ---- ---- ---- ---- 3.410 -0.170 3.580 12800 ---- ---- ---- ---- 3.270 -0.170 3.440 12850 ---- ---- ---- ---- 3.140 -0.160 3.300 12900 ---- ---- ---- ---- 3.010 -0.160 3.170 12950 ---- ---- ---- ---- 2.890 -0.160 3.050 13000 ---- ---- ---- ---- 2.770 -0.150 2.920 13050 ---- ---- ---- ---- 2.660 -0.150 2.810 13100 ---- ---- ---- ---- 2.550 -0.140 2.690 13150 ---- ---- ---- ---- 2.450 -0.140 2.590 13200 ---- ---- ---- ---- 2.350 -0.130 2.480 13300 ---- ---- ---- ---- 2.160 -0.130 2.290 13400 ---- ---- ---- ---- 1.990 -0.120 2.110 13500 ---- ---- ---- ---- 1.840 -0.100 1.940 13600 ---- ---- ---- ---- 1.690 -0.100 1.790 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 1 10550 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 3 10700 ---- ---- ---- ---- 0.010 0.005 0.005 10750 ---- ---- ---- ---- 0.010 0.005 0.005 1 10800 ---- ---- ---- ---- 0.010 0.005 0.005 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.010 0.000 0.010 47 10950 ---- ---- ---- ---- 0.010 0.000 0.010 11000 ---- ---- ---- ---- 0.010 0.000 0.010 63 11050 ---- ---- ---- ---- 0.015 0.005 0.010 19 11100 ---- ---- ---- ---- 0.015 0.000 0.015 1 11150 ---- ---- ---- ---- 0.020 0.005 0.015 11200 ---- 0.025 ---- 0.025 0.030 0.010 0.020 12 11250 ---- 0.050 ---- 0.050 0.045 0.015 0.030 3 11300 ---- 0.090 ---- 0.090 0.070 0.030 0.040 4 11350 ---- 0.140 ---- 0.140 0.100 0.040 0.060 1 11400 0.190 0.220 0.180 0.170 0.150 0.050 900 0.100 8 11450 ---- 0.320 ---- 0.320 0.230 0.080 1 0.150 1 1601 11500 ---- 0.470 ---- 0.470 0.350 0.120 2 0.230 2 1101 11550 ---- 0.660 ---- 0.660 0.510 0.170 0.340 1 1460 11600 ---- 0.910 ---- 0.910 0.730 0.240 0.490 1 2001 11650 ---- 1.200 ---- 1.200 0.990 0.300 1 0.690 1200 11700 ---- 1.530 ---- 1.530 1.300 0.370 0.930 301 11750 ---- 1.910 ---- 1.910 1.640 0.420 1.220 1 52 11800 ---- 2.310 1.550 2.310 2.020 0.460 1.560 1 52 11850 2.100 2.750 1.920 1.920 2.430 0.500 1 1.930 2 11900 ---- 3.200 2.320 3.200 2.870 0.540 2.330 11950 ---- 3.660 ---- 3.660 3.320 0.570 2.750 12000 ---- 4.140 ---- 4.140 3.790 0.590 3.200 2 5 12050 ---- 4.620 ---- 4.620 4.260 0.590 3.670 12100 ---- 5.110 ---- 5.110 4.750 0.600 4.150 12150 ---- 5.600 ---- 5.600 5.240 0.610 4.630 12200 ---- 6.090 ---- 6.090 5.730 0.610 5.120 12250 ---- 6.590 ---- 6.590 6.220 0.610 5.610 12300 ---- 7.080 ---- 7.080 6.720 0.620 6.100 12350 ---- 7.580 ---- 7.580 7.210 0.610 6.600 12400 ---- 8.080 ---- 8.080 7.710 0.620 7.090 12450 ---- 8.570 ---- 8.570 8.210 0.620 7.590 12500 ---- 9.070 ---- 9.070 8.700 0.610 8.090 12600 ---- 10.070 ---- 10.070 9.700 0.620 9.080 12700 ---- 11.060 ---- 11.060 10.690 0.620 10.070 12800 ---- 12.060 ---- 12.060 11.690 0.620 11.070 12900 ---- 13.060 ---- 13.060 12.690 0.620 12.070 13000 ---- 14.050 ---- 14.050 13.680 0.620 13.060 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.005 0.005 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.010 0.005 0.005 10800 ---- ---- ---- ---- 0.010 0.005 0.005 1 10850 ---- ---- ---- ---- 0.015 0.005 0.010 3 18 10900 ---- ---- ---- ---- 0.025 0.010 0.015 46 10950 ---- ---- ---- ---- 0.030 0.010 0.020 12 11000 ---- 0.030 ---- 0.030 0.040 0.015 0.025 1 34 11050 ---- 0.045 ---- 0.045 0.050 0.015 0.035 11100 ---- 0.070 ---- 0.070 0.070 0.025 0.045 30 11150 ---- 0.100 ---- 0.100 0.090 0.030 0.060 3 11200 ---- 0.140 ---- 0.140 0.130 0.050 1 0.080 1 11250 ---- 0.200 ---- 0.200 0.170 0.050 3 0.120 2 11300 0.260 0.280 0.260 0.230 0.230 0.070 4 0.160 1 177 11350 ---- 0.370 ---- 0.370 0.310 0.090 1 0.220 1 567 11400 ---- 0.490 ---- 0.490 0.410 0.120 0.290 19 11450 0.560 0.640 0.560 0.520 0.540 0.150 272 0.390 16 492 11500 ---- 0.820 ---- 0.820 0.690 0.180 0.510 2 8 11550 ---- 1.030 ---- 1.030 0.880 0.220 0.660 3 11600 0.950 1.280 0.840 0.840 1.100 0.260 16 0.840 5 11650 ---- 1.560 ---- 1.560 1.360 0.310 1.050 6 11700 ---- 1.870 ---- 1.870 1.640 0.340 1.300 5 115 11750 ---- 2.220 ---- 2.220 1.960 0.380 1.580 52 11800 2.150 2.590 2.150 2.070 2.310 0.420 1 1.890 3 4 11850 ---- 2.980 ---- 2.980 2.680 0.450 2.230 2 11900 ---- 3.390 ---- 3.390 3.080 0.480 2.600 11950 ---- 3.820 ---- 3.820 3.500 0.510 2.990 12000 ---- 4.260 ---- 4.260 3.930 0.530 3.400 7 12050 ---- 4.720 ---- 4.720 4.370 0.540 3.830 12100 ---- 5.180 ---- 5.180 4.830 0.560 4.270 12150 ---- 5.650 4.720 5.650 5.300 0.570 4.730 12200 ---- 6.130 ---- 6.130 5.770 0.580 5.190 12250 ---- 6.610 ---- 6.610 6.250 0.590 5.660 12300 ---- 7.090 6.130 7.090 6.730 0.590 6.140 12350 ---- 7.580 ---- 7.580 7.220 0.600 6.620 12400 ---- 8.070 ---- 8.070 7.700 0.600 7.100 12450 ---- 8.560 ---- 8.560 8.190 0.600 7.590 12500 ---- 9.050 ---- 9.050 8.680 0.600 8.080 12600 ---- 10.040 ---- 10.040 9.670 0.610 9.060 12700 ---- 11.030 ---- 11.030 10.660 0.620 10.040 12800 ---- 12.010 ---- 12.010 11.650 0.620 11.030 12900 ---- 13.010 ---- 13.000 12.640 0.620 12.020 13000 ---- 14.000 ---- 13.990 13.630 0.620 13.010 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.005 CAB 1 10600 ---- ---- ---- ---- 0.010 0.005 0.005 10650 ---- ---- ---- ---- 0.010 0.005 0.005 1 10700 ---- ---- ---- ---- 0.015 0.005 0.010 10750 ---- ---- ---- ---- 0.020 0.010 0.010 10800 ---- ---- ---- ---- 0.025 0.010 0.015 10850 ---- ---- ---- ---- 0.035 0.015 0.020 10900 ---- ---- ---- ---- 0.045 0.015 0.030 10950 ---- ---- ---- ---- 0.050 0.015 0.035 11000 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11050 ---- 0.070 ---- 0.070 0.090 0.030 0.060 11100 ---- 0.100 ---- 0.100 0.110 0.030 0.080 11150 ---- 0.130 ---- 0.130 0.140 0.040 0.100 11200 ---- 0.170 ---- 0.170 0.170 0.050 0.120 11250 ---- 0.230 ---- 0.230 0.220 0.070 0.150 11300 ---- 0.290 ---- 0.290 0.270 0.070 0.200 11350 ---- 0.370 ---- 0.370 0.340 0.090 0.250 1 1 11400 ---- 0.470 ---- 0.470 0.420 0.110 0.310 1 2 11450 ---- 0.590 ---- 0.590 0.520 0.130 0.390 11500 ---- 0.730 ---- 0.730 0.650 0.160 0.490 11550 ---- 0.890 ---- 0.890 0.790 0.180 0.610 11600 ---- 1.080 ---- 1.080 0.960 0.210 0.750 11650 ---- 1.290 ---- 1.290 1.160 0.240 0.920 11700 ---- 1.540 ---- 1.540 1.370 0.260 1.110 11750 ---- 1.810 ---- 1.810 1.620 0.290 1.330 1 11800 ---- 2.100 ---- 2.100 1.900 0.330 1.570 11850 ---- 2.430 ---- 2.430 2.200 0.360 1.840 11900 ---- 2.770 ---- 2.770 2.530 0.390 2.140 11950 ---- 3.140 ---- 3.140 2.880 0.420 2.460 12000 ---- 3.520 ---- 3.520 3.240 0.430 2.810 5 12050 ---- 3.930 ---- 3.930 3.630 0.460 3.170 12100 ---- 4.340 ---- 4.340 4.040 0.480 3.560 12150 ---- 4.770 ---- 4.770 4.460 0.500 3.960 12200 ---- 5.210 ---- 5.210 4.890 0.520 4.370 12250 ---- 5.660 ---- 5.660 5.330 0.530 4.800 12300 ---- 6.110 ---- 6.110 5.780 0.540 5.240 12350 ---- 6.580 ---- 6.580 6.240 0.550 5.690 12400 ---- 7.040 ---- 7.040 6.710 0.560 6.150 12450 ---- 7.520 ---- 7.520 7.180 0.570 6.610 12500 ---- 7.990 ---- 7.990 7.650 0.570 7.080 12550 ---- 8.470 ---- 8.470 8.130 0.580 7.550 12600 ---- 8.960 ---- 8.960 8.610 0.580 8.030 12700 ---- 9.930 ---- 9.930 9.580 0.590 8.990 12800 ---- 10.900 ---- 10.900 10.550 0.590 9.960 12900 ---- 11.880 ---- 11.880 11.530 0.600 10.930 13000 ---- 12.870 ---- 12.870 12.510 0.600 11.910 13100 ---- 13.850 ---- 13.850 13.490 0.590 12.900 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.005 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.005 0.005 10600 ---- ---- ---- ---- 0.020 0.005 0.015 10650 ---- ---- ---- ---- 0.025 0.010 0.015 10700 ---- ---- ---- ---- 0.030 0.005 0.025 10750 ---- ---- ---- ---- 0.040 0.010 0.030 10800 ---- ---- ---- ---- 0.050 0.015 0.035 10850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 10900 ---- ---- ---- ---- 0.080 0.020 0.060 10950 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11000 ---- 0.110 ---- 0.110 0.120 0.030 0.090 11050 ---- 0.140 ---- 0.140 0.140 0.030 0.110 11100 ---- 0.180 ---- 0.180 0.180 0.050 0.130 11150 ---- 0.230 ---- 0.230 0.220 0.060 0.160 11200 ---- 0.290 ---- 0.290 0.270 0.070 0.200 11250 ---- 0.360 ---- 0.360 0.330 0.080 0.250 11300 ---- 0.440 ---- 0.440 0.400 0.090 0.310 11350 ---- 0.540 ---- 0.540 0.490 0.110 0.380 11400 ---- 0.650 ---- 0.650 0.600 0.140 0.460 1 11450 ---- 0.790 ---- 0.790 0.720 0.160 0.560 11500 ---- 0.940 ---- 0.940 0.860 0.180 0.680 3 11550 ---- 1.110 ---- 1.110 1.020 0.200 0.820 11600 ---- 1.310 ---- 1.310 1.190 0.220 0.970 11650 ---- 1.530 ---- 1.530 1.390 0.240 1.150 11700 ---- 1.770 ---- 1.770 1.620 0.270 1.350 1 1 11750 ---- 2.040 ---- 2.040 1.860 0.290 1.570 11800 ---- 2.330 ---- 2.330 2.140 0.330 1.810 3 11850 ---- 2.650 ---- 2.650 2.430 0.350 2.080 11900 ---- 2.980 ---- 2.980 2.750 0.380 2.370 11950 ---- 3.330 ---- 3.330 3.090 0.400 2.690 12000 ---- 3.700 ---- 3.700 3.450 0.430 3.020 12050 ---- 4.090 ---- 4.090 3.820 0.450 3.370 12100 ---- 4.490 ---- 4.490 4.210 0.470 3.740 12150 ---- 4.870 ---- 4.870 4.610 0.480 4.130 12200 ---- 4.870 ---- 4.870 5.020 0.490 4.530 12250 ---- ---- ---- ---- 5.450 0.510 4.940 12300 ---- ---- ---- ---- 5.880 0.520 5.360 12350 ---- ---- ---- ---- 6.330 0.540 5.790 12400 ---- ---- ---- ---- 6.780 0.540 6.240 12450 ---- ---- ---- ---- 7.230 0.550 6.680 12500 ---- ---- ---- ---- 7.700 0.560 7.140 12550 ---- ---- ---- ---- 8.160 0.560 7.600 12600 ---- ---- ---- ---- 8.630 0.560 8.070 12700 ---- ---- ---- ---- 9.580 0.570 9.010 12800 ---- ---- ---- ---- 10.540 0.580 9.960 12900 ---- ---- ---- ---- 11.510 0.590 10.920 13000 ---- ---- ---- ---- 12.480 0.590 11.890 13100 ---- ---- ---- ---- 13.450 0.590 12.860 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.005 0.005 10200 ---- ---- ---- ---- 0.010 0.005 0.005 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10350 ---- ---- ---- ---- 0.020 0.005 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 6 10450 ---- ---- ---- ---- 0.030 0.010 0.020 1 10500 ---- ---- ---- ---- 0.035 0.010 0.025 2 10550 ---- ---- ---- ---- 0.040 0.010 0.030 10600 ---- ---- ---- ---- 0.050 0.010 0.040 1 10650 ---- ---- ---- ---- 0.060 0.015 0.045 10700 ---- ---- ---- ---- 0.070 0.020 0.050 10750 ---- ---- ---- ---- 0.090 0.030 0.060 10800 ---- ---- ---- ---- 0.100 0.020 0.080 4 10850 ---- 0.100 ---- 0.100 0.120 0.030 0.090 10900 0.110 0.130 0.110 0.130 0.140 0.030 1 0.110 10950 ---- 0.160 ---- 0.160 0.170 0.040 0.130 11000 ---- 0.200 ---- 0.200 0.200 0.050 0.150 30 11050 ---- 0.240 ---- 0.240 0.240 0.060 0.180 96 11100 ---- 0.300 ---- 0.300 0.280 0.060 0.220 2 11150 ---- 0.360 ---- 0.360 0.340 0.070 0.270 1 2 11200 ---- 0.430 ---- 0.430 0.400 0.080 0.320 36 11250 ---- 0.520 ---- 0.520 0.480 0.100 0.380 42 11300 ---- 0.610 ---- 0.610 0.560 0.100 0.460 137 11350 ---- 0.720 ---- 0.720 0.670 0.130 0.540 1 2 11400 ---- 0.850 ---- 0.850 0.780 0.140 0.640 15 11450 ---- 1.000 ---- 1.000 0.920 0.160 0.760 28 11500 ---- 1.160 ---- 1.160 1.070 0.180 0.890 31 11550 1.240 1.340 1.240 1.210 1.240 0.210 8 1.030 1 11600 ---- 1.540 ---- 1.540 1.430 0.240 1.190 11650 ---- 1.760 ---- 1.760 1.630 0.250 1.380 11700 ---- 2.010 ---- 2.010 1.860 0.280 1.580 11750 ---- 2.270 ---- 2.270 2.110 0.310 1.800 11800 ---- 2.560 ---- 2.560 2.380 0.330 2.050 11850 ---- 2.870 ---- 2.870 2.670 0.360 2.310 11900 ---- 3.200 ---- 3.200 2.980 0.380 2.600 11950 ---- 3.540 ---- 3.540 3.310 0.400 2.910 12000 ---- 3.900 ---- 3.900 3.660 0.420 3.240 12050 ---- 4.270 ---- 4.270 4.020 0.440 3.580 12100 ---- 4.650 ---- 4.650 4.400 0.460 3.940 12150 ---- 5.050 ---- 5.050 4.790 0.480 4.310 12200 ---- 5.460 ---- 5.460 5.190 0.490 4.700 12250 ---- 5.670 ---- 5.670 5.600 0.510 5.090 12300 ---- 5.640 ---- 5.640 6.020 0.520 5.500 12350 ---- ---- ---- ---- 6.440 0.520 5.920 12400 ---- ---- ---- ---- 6.880 0.530 6.350 12450 ---- ---- ---- ---- 7.320 0.540 6.780 12500 ---- ---- ---- ---- 7.770 0.550 7.220 12550 ---- ---- ---- ---- 8.220 0.550 7.670 12600 ---- ---- ---- ---- 8.680 0.560 8.120 12700 ---- ---- ---- ---- 9.610 0.570 9.040 12800 ---- ---- ---- ---- 10.550 0.580 9.970 12900 ---- ---- ---- ---- 11.500 0.580 10.920 13000 ---- ---- ---- ---- 12.460 0.590 11.870 13100 ---- ---- ---- ---- 13.420 0.590 12.830 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.005 0.010 10400 ---- ---- ---- ---- 0.020 0.005 0.015 10500 ---- ---- ---- ---- 0.035 0.010 0.025 10600 ---- ---- ---- ---- 0.050 0.010 0.040 10700 ---- ---- ---- ---- 0.070 0.010 0.060 10800 ---- 0.090 ---- 0.090 0.110 0.030 0.080 10850 ---- 0.110 ---- 0.110 0.130 0.030 0.100 10900 ---- 0.130 ---- 0.130 0.150 0.030 0.120 1 10950 ---- 0.160 ---- 0.160 0.180 0.040 0.140 11000 ---- 0.200 ---- 0.200 0.210 0.040 0.170 11050 ---- 0.240 ---- 0.240 0.240 0.040 0.200 11100 ---- 0.290 ---- 0.290 0.280 0.050 0.230 11150 ---- 0.340 ---- 0.340 0.330 0.060 0.270 11200 ---- 0.410 ---- 0.410 0.390 0.070 0.320 11250 ---- 0.480 ---- 0.480 0.460 0.090 0.370 9 11300 ---- 0.570 ---- 0.570 0.530 0.090 0.440 11350 ---- 0.660 ---- 0.660 0.620 0.110 0.510 63 11400 ---- 0.770 ---- 0.770 0.720 0.120 0.600 11450 ---- 0.890 ---- 0.890 0.830 0.130 0.700 11500 ---- 1.020 ---- 1.020 0.960 0.150 0.810 40 11550 ---- 1.180 ---- 1.180 1.100 0.160 0.940 30 11600 ---- 1.350 ---- 1.350 1.260 0.190 1.070 11650 ---- 1.530 ---- 1.530 1.440 0.220 1.220 11700 ---- 1.740 ---- 1.740 1.630 0.240 1.390 11750 ---- 1.960 ---- 1.960 1.830 0.250 1.580 11800 ---- 2.210 ---- 2.210 2.050 0.270 1.780 11850 ---- 2.470 ---- 2.470 2.300 0.300 2.000 11900 ---- 2.760 ---- 2.760 2.560 0.320 2.240 5 11950 ---- 3.060 ---- 3.060 2.850 0.340 2.510 12000 ---- 3.380 ---- 3.380 3.160 0.370 2.790 12050 ---- 3.710 ---- 3.710 3.490 0.390 3.100 12100 ---- 4.060 ---- 4.060 3.830 0.410 3.420 12150 ---- 4.420 ---- 4.420 4.180 0.420 3.760 12200 ---- 4.800 ---- 4.800 4.550 0.440 4.110 12250 ---- 5.180 ---- 5.180 4.930 0.460 4.470 12300 ---- 5.580 ---- 5.580 5.310 0.460 4.850 12350 ---- 5.980 ---- 5.980 5.710 0.470 5.240 12400 ---- 6.370 ---- 6.370 6.120 0.490 5.630 12450 ---- 6.380 ---- 6.380 6.540 0.500 6.040 12500 ---- ---- ---- ---- 6.960 0.500 6.460 12550 ---- ---- ---- ---- 7.390 0.510 6.880 12600 ---- ---- ---- ---- 7.830 0.520 7.310 12650 ---- ---- ---- ---- 8.270 0.520 7.750 12700 ---- ---- ---- ---- 8.720 0.530 8.190 12800 ---- ---- ---- ---- 9.630 0.540 9.090 12900 ---- ---- ---- ---- 10.550 0.550 10.000 13000 ---- ---- ---- ---- 11.490 0.560 10.930 13100 ---- ---- ---- ---- 12.430 0.560 11.870 13200 ---- ---- ---- ---- 13.380 0.560 12.820 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.005 0.025 10400 ---- ---- ---- ---- 0.040 0.005 0.035 10500 ---- ---- ---- ---- 0.060 0.015 0.045 10600 ---- ---- ---- ---- 0.080 0.010 0.070 10700 ---- 0.110 ---- 0.110 0.110 0.020 0.090 10800 ---- 0.150 ---- 0.150 0.160 0.030 0.130 10850 ---- 0.180 ---- 0.180 0.180 0.030 0.150 10900 ---- 0.210 ---- 0.210 0.210 0.030 0.180 10950 ---- 0.250 ---- 0.250 0.240 0.030 0.210 11000 ---- 0.290 ---- 0.290 0.280 0.040 0.240 11050 ---- 0.340 ---- 0.340 0.330 0.050 0.280 11100 ---- 0.400 ---- 0.400 0.380 0.050 0.330 11150 ---- 0.470 ---- 0.470 0.440 0.060 0.380 11200 ---- 0.540 ---- 0.540 0.510 0.070 0.440 11250 ---- 0.620 ---- 0.620 0.590 0.090 0.500 11 11300 ---- 0.720 ---- 0.720 0.670 0.090 0.580 236 11350 ---- 0.820 ---- 0.820 0.770 0.100 0.670 22 11400 ---- 0.940 ---- 0.940 0.880 0.120 0.760 19 11450 ---- 1.070 ---- 1.070 1.000 0.130 0.870 208 11500 ---- 1.210 ---- 1.210 1.140 0.150 0.990 51 11550 ---- 1.370 ---- 1.370 1.290 0.170 1.120 11600 ---- 1.550 ---- 1.550 1.460 0.200 1.260 11650 ---- 1.740 ---- 1.740 1.640 0.220 1.420 11700 ---- 1.950 ---- 1.950 1.830 0.230 1.600 11750 ---- 2.170 ---- 2.170 2.040 0.250 1.790 11800 ---- 2.420 ---- 2.420 2.260 0.270 1.990 1 11850 ---- 2.680 ---- 2.680 2.510 0.290 2.220 11900 ---- 2.960 ---- 2.960 2.770 0.310 2.460 11950 ---- 3.260 ---- 3.260 3.060 0.330 2.730 12000 ---- 3.570 ---- 3.570 3.360 0.350 3.010 12050 ---- 3.900 ---- 3.900 3.680 0.370 3.310 12100 ---- 4.240 ---- 4.240 4.020 0.390 3.630 12150 ---- 4.600 ---- 4.600 4.370 0.410 3.960 12200 ---- 4.960 ---- 4.960 4.730 0.430 4.300 12250 ---- 5.340 ---- 5.340 5.090 0.430 4.660 12300 ---- 5.720 ---- 5.720 5.470 0.450 5.020 12350 ---- 6.120 ---- 6.120 5.860 0.460 5.400 12400 ---- 6.520 ---- 6.520 6.260 0.470 5.790 12450 ---- 6.940 ---- 6.940 6.670 0.490 6.180 12500 ---- 7.160 ---- 7.160 7.080 0.490 6.590 12550 ---- 7.130 ---- 7.130 7.500 0.500 7.000 12600 ---- ---- ---- ---- 7.920 0.500 7.420 12650 ---- ---- ---- ---- 8.360 0.520 7.840 12700 ---- ---- ---- ---- 8.790 0.510 8.280 12800 ---- ---- ---- ---- 9.680 0.520 9.160 12900 ---- ---- ---- ---- 10.590 0.540 10.050 13000 ---- ---- ---- ---- 11.500 0.540 10.960 13100 ---- ---- ---- ---- 12.430 0.540 11.890 13200 ---- ---- ---- ---- 13.370 0.550 12.820 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.005 0.010 10000 ---- ---- ---- ---- 0.020 0.005 0.015 10100 ---- ---- ---- ---- 0.025 0.000 0.025 10150 ---- ---- ---- ---- 0.030 0.005 0.025 10200 ---- ---- ---- ---- 0.040 0.010 0.030 10250 ---- ---- ---- ---- 0.045 0.005 0.040 10300 ---- ---- ---- ---- 0.050 0.005 0.045 10350 ---- ---- ---- ---- 0.060 0.010 0.050 10400 ---- ---- ---- ---- 0.070 0.010 0.060 37 10450 ---- ---- ---- ---- 0.080 0.010 0.070 10500 ---- ---- ---- ---- 0.090 0.010 0.080 37 10550 ---- ---- ---- ---- 0.100 0.010 0.090 51 10600 ---- 0.110 ---- 0.110 0.120 0.020 0.100 10650 ---- 0.120 ---- 0.120 0.130 0.020 0.110 10700 ---- 0.150 ---- 0.150 0.150 0.020 0.130 52 10750 ---- 0.170 ---- 0.170 0.170 0.020 0.150 10800 ---- 0.200 ---- 0.200 0.200 0.030 0.170 10850 ---- 0.240 ---- 0.240 0.230 0.030 0.200 10900 ---- 0.270 ---- 0.270 0.260 0.030 0.230 10950 ---- 0.320 ---- 0.320 0.300 0.040 0.260 11000 ---- 0.370 ---- 0.370 0.350 0.050 0.300 11050 ---- 0.430 ---- 0.430 0.400 0.050 0.350 11100 ---- 0.490 ---- 0.490 0.460 0.060 0.400 11150 ---- 0.560 ---- 0.560 0.530 0.070 0.460 11200 ---- 0.640 ---- 0.640 0.610 0.080 0.530 11250 ---- 0.730 ---- 0.730 0.690 0.090 0.600 11300 ---- 0.830 ---- 0.830 0.780 0.090 0.690 11350 ---- 0.940 ---- 0.940 0.890 0.110 0.780 11400 ---- 1.060 ---- 1.060 1.000 0.120 0.880 11450 ---- 1.200 ---- 1.200 1.130 0.140 0.990 11500 ---- 1.350 ---- 1.350 1.280 0.160 1.120 11550 ---- 1.510 ---- 1.510 1.430 0.170 1.260 11600 ---- 1.690 ---- 1.690 1.600 0.200 1.400 11650 ---- 1.880 ---- 1.880 1.790 0.220 1.570 11700 ---- 2.100 ---- 2.100 1.980 0.240 1.740 11750 ---- 2.320 ---- 2.320 2.190 0.250 1.940 11800 ---- 2.570 ---- 2.570 2.420 0.270 2.150 11850 ---- 2.830 ---- 2.830 2.670 0.300 2.370 11900 ---- 3.110 ---- 3.110 2.930 0.310 2.620 11950 ---- 3.410 ---- 3.410 3.220 0.340 2.880 12000 ---- 3.720 ---- 3.720 3.520 0.360 3.160 12050 ---- 4.040 ---- 4.040 3.840 0.380 3.460 12100 ---- 4.380 ---- 4.380 4.170 0.400 3.770 12150 ---- 4.730 ---- 4.730 4.510 0.410 4.100 12200 ---- 5.090 ---- 5.090 4.860 0.420 4.440 12250 ---- 5.460 ---- 5.460 5.220 0.430 4.790 12300 ---- 5.840 ---- 5.840 5.590 0.440 5.150 12350 ---- 6.220 ---- 6.220 5.970 0.450 5.520 12400 ---- 6.620 ---- 6.620 6.370 0.470 5.900 12450 ---- 7.030 ---- 7.030 6.770 0.480 6.290 12500 ---- 7.440 ---- 7.440 7.170 0.480 6.690 12550 ---- 7.740 ---- 7.740 7.590 0.500 7.090 12600 ---- 7.740 ---- 7.740 8.010 0.510 7.500 12650 ---- ---- ---- ---- 8.430 0.510 7.920 12700 ---- ---- ---- ---- 8.860 0.520 8.340 12800 ---- ---- ---- ---- 9.740 0.530 9.210 12900 ---- ---- ---- ---- 10.630 0.530 10.100 13000 ---- ---- ---- ---- 11.530 0.540 10.990 13100 ---- ---- ---- ---- 12.450 0.540 11.910 13200 ---- ---- ---- ---- 13.380 0.550 12.830 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 0.010 0.080 10600 ---- ---- ---- ---- 0.120 0.020 0.100 10700 ---- ---- ---- ---- 0.150 0.010 0.140 10800 ---- 0.200 ---- 0.200 0.200 0.020 0.180 10900 ---- 0.260 ---- 0.260 0.260 0.030 0.230 11000 ---- 0.350 ---- 0.350 0.340 0.040 0.300 11050 ---- 0.410 ---- 0.410 0.390 0.040 0.350 11100 ---- 0.470 ---- 0.470 0.440 0.040 0.400 11150 ---- 0.530 ---- 0.530 0.500 0.050 0.450 11200 ---- 0.600 ---- 0.600 0.570 0.060 0.510 11250 ---- 0.680 ---- 0.680 0.640 0.070 0.570 11300 ---- 0.770 ---- 0.770 0.730 0.080 0.650 11350 ---- 0.870 ---- 0.870 0.820 0.090 0.730 11400 ---- 0.970 ---- 0.970 0.920 0.100 0.820 11450 ---- 1.090 ---- 1.090 1.030 0.110 0.920 11500 ---- 1.220 ---- 1.220 1.150 0.120 1.030 11550 ---- 1.360 ---- 1.360 1.290 0.140 1.150 11600 ---- 1.520 ---- 1.520 1.430 0.150 1.280 11650 ---- 1.680 ---- 1.680 1.600 0.180 1.420 11700 ---- 1.870 ---- 1.870 1.770 0.190 1.580 11750 ---- 2.070 ---- 2.070 1.960 0.210 1.750 11800 ---- 2.280 ---- 2.280 2.170 0.230 1.940 11850 ---- 2.510 ---- 2.510 2.390 0.250 2.140 11900 ---- 2.760 ---- 2.760 2.630 0.280 2.350 11950 ---- 3.020 ---- 3.020 2.880 0.300 2.580 12000 ---- 3.300 ---- 3.300 3.140 0.310 2.830 12050 ---- 3.590 ---- 3.590 3.420 0.320 3.100 12100 ---- 3.890 ---- 3.890 3.720 0.340 3.380 12150 ---- 4.210 ---- 4.210 4.020 0.350 3.670 12200 ---- 4.550 ---- 4.550 4.340 0.360 3.980 12250 ---- 4.890 ---- 4.890 4.680 0.380 4.300 12300 ---- 5.240 ---- 5.240 5.020 0.390 4.630 12350 ---- 5.610 ---- 5.610 5.380 0.400 4.980 12400 ---- 5.980 ---- 5.980 5.740 0.410 5.330 12450 ---- 6.360 ---- 6.360 6.120 0.420 5.700 12500 ---- 6.750 ---- 6.750 6.500 0.430 6.070 12550 ---- 7.150 ---- 7.150 6.890 0.440 6.450 12600 ---- 7.550 ---- 7.550 7.290 0.450 6.840 12650 ---- 7.960 ---- 7.960 7.700 0.460 7.240 12700 ---- 8.380 ---- 8.380 8.110 0.460 7.650 12750 ---- 8.450 ---- 8.450 8.530 0.470 8.060 12800 ---- ---- ---- ---- 8.950 0.470 8.480 12900 ---- ---- ---- ---- 9.810 0.480 9.330 13000 ---- ---- ---- ---- 10.690 0.490 10.200 13100 ---- ---- ---- ---- 11.580 0.490 11.090 13200 ---- ---- ---- ---- 12.490 0.510 11.980 13300 ---- ---- ---- ---- 13.400 0.500 12.900 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- 0.160 ---- 0.160 0.180 0.030 0.150 10700 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10800 ---- 0.280 ---- 0.280 0.290 0.030 0.260 10900 ---- 0.370 ---- 0.370 0.370 0.040 0.330 11000 ---- 0.480 ---- 0.480 0.470 0.060 0.410 11050 ---- 0.540 ---- 0.540 0.520 0.060 0.460 11100 ---- 0.610 ---- 0.610 0.590 0.070 0.520 11150 ---- 0.680 ---- 0.680 0.660 0.080 0.580 11200 ---- 0.760 ---- 0.760 0.730 0.080 0.650 11250 ---- 0.850 ---- 0.850 0.820 0.090 0.730 11300 ---- 0.950 ---- 0.950 0.910 0.100 0.810 11350 ---- 1.050 ---- 1.050 1.010 0.110 0.900 11400 ---- 1.170 ---- 1.170 1.120 0.120 1.000 11450 ---- 1.300 ---- 1.300 1.240 0.130 1.110 11500 ---- 1.430 ---- 1.430 1.370 0.140 1.230 11550 ---- 1.580 ---- 1.580 1.520 0.160 1.360 11600 ---- 1.750 ---- 1.750 1.670 0.170 1.500 11650 ---- 1.920 ---- 1.920 1.840 0.180 1.660 11700 ---- 2.110 ---- 2.110 2.020 0.200 1.820 11750 ---- 2.310 ---- 2.310 2.220 0.220 2.000 11800 ---- 2.530 ---- 2.530 2.430 0.240 2.190 11850 ---- 2.760 ---- 2.760 2.650 0.260 2.390 11900 ---- 3.010 ---- 3.010 2.890 0.280 2.610 11950 ---- 3.270 ---- 3.270 3.140 0.300 2.840 12000 ---- 3.550 ---- 3.550 3.400 0.310 3.090 12050 ---- 3.830 ---- 3.830 3.680 0.330 3.350 12100 ---- 4.140 ---- 4.140 3.970 0.340 3.630 12150 ---- 4.450 ---- 4.450 4.280 0.360 3.920 12200 ---- 4.780 ---- 4.780 4.590 0.370 4.220 12250 ---- 5.110 ---- 5.110 4.920 0.380 4.540 12300 ---- 5.460 ---- 5.460 5.260 0.390 4.870 12350 ---- 5.810 ---- 5.810 5.610 0.410 5.200 12400 ---- 6.180 ---- 6.180 5.960 0.410 5.550 12450 ---- 6.550 ---- 6.550 6.330 0.420 5.910 12500 ---- 6.930 ---- 6.930 6.710 0.440 6.270 12550 ---- 7.320 ---- 7.320 7.090 0.440 6.650 12600 ---- 7.710 ---- 7.710 7.480 0.450 7.030 12650 ---- 8.110 ---- 8.110 7.880 0.460 7.420 12700 ---- 8.520 ---- 8.520 8.280 0.470 7.810 12750 ---- 8.930 ---- 8.930 8.690 0.470 8.220 12800 ---- 9.350 ---- 9.350 9.100 0.480 8.620 12900 ---- ---- ---- ---- 9.940 0.490 9.450 13000 ---- ---- ---- ---- 10.800 0.500 10.300 13100 ---- ---- ---- ---- 11.670 0.500 11.170 13200 ---- ---- ---- ---- 12.560 0.500 12.060 13300 ---- ---- ---- ---- 13.460 0.510 12.950 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- 0.090 ---- 0.090 0.100 0.020 0.080 10400 ---- ---- ---- ---- 0.130 0.020 0.110 10500 ---- 0.150 ---- 0.150 0.160 0.020 0.140 10600 ---- 0.200 ---- 0.200 0.210 0.020 0.190 10700 ---- 0.260 ---- 0.260 0.270 0.030 0.240 10750 ---- 0.300 ---- 0.300 0.300 0.030 0.270 10800 ---- 0.340 ---- 0.340 0.340 0.040 0.300 10850 ---- 0.380 ---- 0.380 0.380 0.040 0.340 10900 ---- 0.430 ---- 0.430 0.430 0.050 0.380 1 10950 ---- 0.490 ---- 0.490 0.480 0.050 0.430 11000 ---- 0.550 ---- 0.550 0.530 0.050 0.480 3 11050 ---- 0.610 ---- 0.610 0.590 0.060 0.530 11100 ---- 0.690 ---- 0.690 0.660 0.070 0.590 3 11150 ---- 0.760 ---- 0.760 0.730 0.070 0.660 11200 ---- 0.850 ---- 0.850 0.820 0.090 0.730 2 11250 ---- 0.940 ---- 0.940 0.900 0.090 0.810 11300 ---- 1.050 ---- 1.050 1.000 0.100 0.900 2 11350 ---- 1.160 ---- 1.160 1.110 0.110 1.000 11400 ---- 1.280 ---- 1.280 1.220 0.120 1.100 4 11450 ---- 1.410 ---- 1.410 1.350 0.130 1.220 11500 ---- 1.550 ---- 1.550 1.480 0.140 1.340 11550 ---- 1.700 ---- 1.700 1.630 0.150 1.480 11600 ---- 1.870 ---- 1.870 1.790 0.170 1.620 1 11650 ---- 2.050 ---- 2.050 1.960 0.180 1.780 11700 ---- 2.240 ---- 2.240 2.140 0.200 1.940 13 11750 ---- 2.440 ---- 2.440 2.340 0.220 2.120 11800 ---- 2.660 ---- 2.660 2.550 0.230 2.320 11850 ---- 2.900 ---- 2.900 2.780 0.260 2.520 11900 ---- 3.140 ---- 3.140 3.010 0.270 2.740 11950 ---- 3.400 ---- 3.400 3.260 0.280 2.980 12000 ---- 3.680 ---- 3.680 3.530 0.300 3.230 12050 ---- 3.960 ---- 3.960 3.800 0.310 3.490 12100 ---- 4.260 ---- 4.260 4.090 0.320 3.770 12150 ---- 4.570 ---- 4.570 4.390 0.330 4.060 12200 ---- 4.900 ---- 4.900 4.710 0.350 4.360 12250 ---- 5.230 ---- 5.230 5.030 0.360 4.670 12300 ---- 5.570 ---- 5.570 5.360 0.360 5.000 12350 ---- 5.920 ---- 5.920 5.710 0.380 5.330 12400 ---- 6.280 ---- 6.280 6.060 0.380 5.680 12450 ---- 6.650 ---- 6.650 6.420 0.390 6.030 12500 ---- 7.030 ---- 7.030 6.790 0.400 6.390 12550 ---- 7.410 ---- 7.410 7.170 0.410 6.760 12600 ---- 7.800 ---- 7.800 7.560 0.420 7.140 12650 ---- 8.190 ---- 8.190 7.950 0.430 7.520 12700 ---- 8.600 ---- 8.600 8.350 0.440 7.910 12750 ---- 9.000 ---- 9.000 8.760 0.450 8.310 12800 ---- 9.410 ---- 9.410 9.170 0.460 8.710 12900 ---- 10.030 ---- 10.030 10.000 0.470 9.530 13000 ---- ---- ---- ---- 10.850 0.480 10.370 13100 ---- ---- ---- ---- 11.720 0.490 11.230 13200 ---- ---- ---- ---- 12.600 0.490 12.110 13300 ---- ---- ---- ---- 13.490 0.500 12.990 CHU JAN25 CHF/USD Monthly Options PUT 11100 ---- ---- ---- 0.660 0.600 ---- ---- 11200 ---- 0.780 ---- 0.780 0.740 0.050 0.690 11300 ---- 0.960 ---- 0.960 0.910 0.070 0.840 11400 ---- 1.160 ---- 1.160 1.110 0.090 1.020 11500 ---- 1.410 ---- 1.410 1.330 0.090 1.240 11600 ---- 1.690 ---- 1.690 1.610 0.120 1.490 11650 ---- ---- ---- 1.820 1.760 ---- ---- 11700 ---- 2.020 ---- 2.020 1.920 0.140 1.780 11750 ---- 2.200 ---- 2.200 2.090 0.150 1.940 11800 ---- 2.400 ---- 2.400 2.280 0.160 2.120 11850 ---- 2.600 ---- 2.600 2.470 0.160 2.310 11900 ---- 2.820 ---- 2.820 2.680 0.170 2.510 11950 ---- 3.060 ---- 3.060 2.910 0.180 2.730 12000 ---- 3.300 ---- 3.300 3.150 0.190 2.960 12050 ---- 3.560 ---- 3.560 3.420 0.220 3.200 12100 ---- 3.840 ---- 3.840 3.700 0.240 3.460 12150 ---- 4.120 ---- 4.120 4.000 0.280 3.720 12200 ---- 4.420 ---- 4.420 4.310 0.310 4.000 12250 ---- 4.730 ---- 4.730 4.630 0.340 4.290 12300 ---- 5.050 ---- 5.050 4.960 0.370 4.590 12350 ---- 5.380 ---- 5.380 5.280 0.370 4.910 12400 ---- 5.720 ---- 5.720 5.620 0.390 5.230 12450 ---- 6.070 ---- 6.070 5.950 0.390 5.560 12500 ---- 6.420 ---- 6.420 6.300 0.400 5.900 12550 ---- 6.790 ---- 6.780 6.660 0.410 6.250 12600 ---- 7.160 ---- 7.160 7.020 0.410 6.610 12650 ---- 7.530 ---- 7.530 7.400 0.420 6.980 12700 ---- 7.920 ---- 7.920 7.780 0.430 7.350 12750 ---- 8.310 ---- 8.310 8.160 0.430 7.730 12800 ---- 8.710 ---- 8.710 8.560 0.440 8.120 12900 ---- 9.520 ---- 9.520 9.360 0.450 8.910 13000 ---- 10.340 ---- 10.340 10.190 0.470 9.720 13100 ---- 10.650 ---- 10.650 11.020 0.470 10.550 13200 ---- ---- ---- ---- 11.870 0.470 11.400 13300 ---- ---- ---- ---- 12.740 0.480 12.260 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.190 0.010 0.180 10500 ---- ---- ---- ---- 0.240 0.020 0.220 10600 ---- ---- ---- ---- 0.300 0.030 0.270 10700 ---- ---- ---- ---- 0.360 0.030 0.330 10800 ---- ---- ---- ---- 0.440 0.040 0.400 10850 ---- 0.460 ---- ---- 0.490 0.050 0.440 10900 ---- 0.510 ---- 0.510 0.540 0.050 0.490 10950 ---- 0.570 ---- 0.570 0.590 0.050 0.540 11000 ---- 0.630 ---- 0.630 0.650 0.060 0.590 11050 ---- 0.700 ---- 0.700 0.710 0.060 0.650 11100 ---- 0.770 ---- 0.770 0.780 0.070 0.710 11150 ---- 0.850 ---- 0.850 0.850 0.070 0.780 11200 ---- 0.930 ---- 0.930 0.930 0.070 0.860 11250 ---- 1.020 ---- 1.020 1.020 0.080 0.940 11300 ---- 1.120 ---- 1.120 1.110 0.090 1.020 11350 ---- 1.230 ---- 1.230 1.220 0.110 1.110 11400 ---- 1.350 ---- 1.350 1.330 0.110 1.220 11450 ---- 1.480 ---- 1.480 1.450 0.120 1.330 11500 ---- 1.610 ---- 1.600 1.570 0.130 1.440 11550 ---- 1.760 ---- 1.760 1.710 0.140 1.570 11600 ---- 1.920 ---- 1.920 1.860 0.150 1.710 11650 ---- 2.080 ---- 2.070 2.020 0.170 1.850 11700 ---- 2.260 ---- 2.260 2.190 0.180 2.010 11750 ---- 2.450 ---- 2.440 2.360 0.180 2.180 11800 ---- 2.660 ---- 2.660 2.550 0.190 2.360 11850 ---- 2.870 ---- 2.870 2.750 0.200 2.550 11900 ---- 3.090 ---- 3.090 2.960 0.210 2.750 11950 ---- 3.330 ---- 3.330 3.190 0.220 2.970 12000 ---- 3.580 ---- 3.580 3.440 0.240 3.200 12050 ---- 3.770 ---- 3.770 3.710 0.270 3.440 12100 ---- 3.750 ---- 3.750 4.000 0.310 3.690 12150 ---- ---- ---- ---- 4.290 0.340 3.950 12200 ---- ---- ---- ---- 4.600 0.380 4.220 12250 ---- ---- ---- ---- 4.910 0.400 4.510 12300 ---- ---- ---- ---- 5.230 0.430 4.800 12350 ---- ---- ---- ---- 5.550 0.440 5.110 12400 ---- ---- ---- ---- 5.880 0.460 5.420 12450 ---- ---- ---- ---- 6.210 0.460 5.750 12500 ---- ---- ---- ---- 6.550 0.470 6.080 12550 ---- ---- ---- ---- 6.900 0.480 6.420 12600 ---- ---- ---- ---- 7.250 0.470 6.780 12650 ---- ---- ---- ---- 7.610 0.480 7.130 12700 ---- ---- ---- ---- 7.990 0.490 7.500 12750 ---- ---- ---- ---- 8.370 0.500 7.870 12800 ---- ---- ---- ---- 8.750 0.500 8.250 12850 ---- ---- ---- ---- 9.150 0.510 8.640 12900 ---- ---- ---- ---- 9.540 0.510 9.030 13000 ---- ---- ---- ---- 10.350 0.520 9.830 13100 ---- ---- ---- ---- 11.170 0.520 10.650 13200 ---- ---- ---- ---- 12.000 0.520 11.480 13300 ---- ---- ---- ---- 12.850 0.520 12.330 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.420 0.030 0.390 10700 ---- ---- ---- ---- 0.510 0.040 0.470 10800 ---- ---- ---- ---- 0.600 0.050 0.550 10900 ---- ---- ---- ---- 0.710 0.050 0.660 11000 ---- ---- ---- ---- 0.840 0.060 0.780 11050 ---- ---- ---- ---- 0.910 0.060 0.850 11100 ---- ---- ---- ---- 0.990 0.070 0.920 11150 ---- ---- ---- ---- 1.070 0.080 0.990 11200 ---- ---- ---- ---- 1.160 0.090 1.070 11250 ---- ---- ---- ---- 1.250 0.090 1.160 11300 ---- ---- ---- ---- 1.350 0.100 1.250 11350 ---- ---- ---- ---- 1.450 0.100 1.350 11400 ---- ---- ---- ---- 1.570 0.110 1.460 11450 ---- ---- ---- ---- 1.690 0.110 1.580 11500 ---- ---- ---- ---- 1.820 0.120 1.700 11550 ---- ---- ---- ---- 1.960 0.120 1.840 11600 ---- ---- ---- ---- 2.120 0.140 1.980 11650 ---- ---- ---- ---- 2.280 0.140 2.140 11700 ---- ---- ---- ---- 2.450 0.150 2.300 11750 ---- ---- ---- ---- 2.640 0.160 2.480 11800 ---- ---- ---- ---- 2.830 0.160 2.670 11850 ---- ---- ---- ---- 3.030 0.170 2.860 11900 ---- ---- ---- ---- 3.250 0.180 3.070 11950 ---- ---- ---- ---- 3.470 0.180 3.290 12000 ---- ---- ---- ---- 3.710 0.200 3.510 12050 ---- ---- ---- ---- 3.950 0.200 3.750 12100 ---- ---- ---- ---- 4.210 0.220 3.990 12150 ---- ---- ---- ---- 4.470 0.220 4.250 12200 ---- ---- ---- ---- 4.740 0.230 4.510 12250 ---- ---- ---- ---- 5.020 0.240 4.780 12300 ---- ---- ---- ---- 5.310 0.240 5.070 12350 ---- ---- ---- ---- 5.610 0.250 5.360 12400 ---- ---- ---- ---- 5.910 0.250 5.660 12450 ---- ---- ---- ---- 6.230 0.270 5.960 12500 ---- ---- ---- ---- 6.550 0.270 6.280 12550 ---- ---- ---- ---- 6.880 0.280 6.600 12600 ---- ---- ---- ---- 7.220 0.290 6.930 12650 ---- ---- ---- ---- 7.560 0.290 7.270 12700 ---- ---- ---- ---- 7.910 0.300 7.610 12750 ---- ---- ---- ---- 8.270 0.310 7.960 12800 ---- ---- ---- ---- 8.630 0.310 8.320 12850 ---- ---- ---- ---- 9.000 0.320 8.680 12900 ---- ---- ---- ---- 9.370 0.320 9.050 12950 ---- ---- ---- ---- 9.750 0.330 9.420 13000 ---- ---- ---- ---- 10.130 0.330 9.800 13100 ---- ---- ---- ---- 10.910 0.350 10.560 13200 ---- ---- ---- ---- 11.700 0.350 11.350 13300 ---- ---- ---- ---- 12.500 0.350 12.150 13400 ---- ---- ---- ---- 13.320 0.360 12.960 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.600 0.040 0.560 10800 ---- ---- ---- ---- 0.710 0.050 0.660 10900 ---- ---- ---- ---- 0.820 0.050 0.770 11000 ---- ---- ---- ---- 0.950 0.060 0.890 11100 ---- ---- ---- ---- 1.100 0.070 1.030 11150 ---- ---- ---- ---- 1.190 0.080 1.110 11200 ---- ---- ---- ---- 1.270 0.080 1.190 11250 ---- ---- ---- ---- 1.360 0.080 1.280 11300 ---- ---- ---- ---- 1.460 0.090 1.370 11350 ---- ---- ---- ---- 1.560 0.090 1.470 11400 ---- ---- ---- ---- 1.670 0.100 1.570 11450 ---- ---- ---- ---- 1.780 0.100 1.680 11500 ---- ---- ---- ---- 1.910 0.110 1.800 11550 ---- ---- ---- ---- 2.040 0.120 1.920 11600 ---- ---- ---- ---- 2.180 0.120 2.060 11650 ---- ---- ---- ---- 2.330 0.130 2.200 11700 ---- ---- ---- ---- 2.490 0.130 2.360 11750 ---- ---- ---- ---- 2.660 0.140 2.520 11800 ---- ---- ---- ---- 2.840 0.140 2.700 11850 ---- ---- ---- ---- 3.040 0.160 2.880 11900 ---- ---- ---- ---- 3.240 0.160 3.080 11950 ---- ---- ---- ---- 3.450 0.170 3.280 12000 ---- ---- ---- ---- 3.670 0.180 3.490 12050 ---- ---- ---- ---- 3.900 0.180 3.720 12100 ---- ---- ---- ---- 4.140 0.190 3.950 12150 ---- ---- ---- ---- 4.380 0.190 4.190 12200 ---- ---- ---- ---- 4.640 0.200 4.440 12250 ---- ---- ---- ---- 4.910 0.210 4.700 12300 ---- ---- ---- ---- 5.180 0.210 4.970 12350 ---- ---- ---- ---- 5.460 0.220 5.240 12400 ---- ---- ---- ---- 5.750 0.230 5.520 12450 ---- ---- ---- ---- 6.050 0.240 5.810 12500 ---- ---- ---- ---- 6.350 0.240 6.110 12550 ---- ---- ---- ---- 6.660 0.240 6.420 12600 ---- ---- ---- ---- 6.980 0.250 6.730 12650 ---- ---- ---- ---- 7.310 0.260 7.050 12700 ---- ---- ---- ---- 7.650 0.270 7.380 12750 ---- ---- ---- ---- 7.990 0.270 7.720 12800 ---- ---- ---- ---- 8.330 0.270 8.060 12850 ---- ---- ---- ---- 8.680 0.280 8.400 12900 ---- ---- ---- ---- 9.040 0.280 8.760 12950 ---- ---- ---- ---- 9.400 0.290 9.110 13000 ---- ---- ---- ---- 9.770 0.290 9.480 13050 ---- ---- ---- ---- 10.140 0.300 9.840 13100 ---- ---- ---- ---- 10.510 0.300 10.210 13200 ---- ---- ---- ---- 11.280 0.310 10.970 13300 ---- ---- ---- ---- 12.050 0.310 11.740 13400 ---- ---- ---- ---- 12.850 0.330 12.520 13500 ---- ---- ---- ---- 13.650 0.330 13.320 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.280 0.080 1.200 11300 ---- ---- ---- ---- 1.480 0.080 1.400 11400 ---- ---- ---- ---- 1.700 0.090 1.610 11500 ---- ---- ---- ---- 1.950 0.100 1.850 11600 ---- ---- ---- ---- 2.230 0.110 2.120 11700 ---- ---- ---- ---- 2.530 0.120 2.410 11750 ---- ---- ---- ---- 2.690 0.130 2.560 11800 ---- ---- ---- ---- 2.860 0.140 2.720 11850 ---- ---- ---- ---- 3.030 0.130 2.900 11900 ---- ---- ---- ---- 3.220 0.140 3.080 11950 ---- ---- ---- ---- 3.420 0.150 3.270 12000 ---- ---- ---- ---- 3.630 0.160 3.470 12050 ---- ---- ---- ---- 3.840 0.160 3.680 12100 ---- ---- ---- ---- 4.070 0.170 3.900 12150 ---- ---- ---- ---- 4.310 0.180 4.130 12200 ---- ---- ---- ---- 4.550 0.180 4.370 12250 ---- ---- ---- ---- 4.800 0.180 4.620 12300 ---- ---- ---- ---- 5.070 0.200 4.870 12350 ---- ---- ---- ---- 5.330 0.190 5.140 12400 ---- ---- ---- ---- 5.610 0.200 5.410 12450 ---- ---- ---- ---- 5.890 0.200 5.690 12500 ---- ---- ---- ---- 6.180 0.210 5.970 12550 ---- ---- ---- ---- 6.480 0.220 6.260 12600 ---- ---- ---- ---- 6.780 0.220 6.560 12650 ---- ---- ---- ---- 7.090 0.220 6.870 12700 ---- ---- ---- ---- 7.410 0.230 7.180 12750 ---- ---- ---- ---- 7.730 0.240 7.490 12800 ---- ---- ---- ---- 8.060 0.250 7.810 12850 ---- ---- ---- ---- 8.390 0.250 8.140 12900 ---- ---- ---- ---- 8.730 0.260 8.470 12950 ---- ---- ---- ---- 9.070 0.260 8.810 13000 ---- ---- ---- ---- 9.420 0.270 9.150 13050 ---- ---- ---- ---- 9.770 0.270 9.500 13100 ---- ---- ---- ---- 10.120 0.270 9.850 13150 ---- ---- ---- ---- 10.480 0.270 10.210 13200 ---- ---- ---- ---- 10.850 0.280 10.570 13300 ---- ---- ---- ---- 11.590 0.290 11.300 13400 ---- ---- ---- ---- 12.340 0.290 12.050 13500 ---- ---- ---- ---- 13.110 0.290 12.820 13600 ---- ---- ---- ---- 13.900 0.310 13.590 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- ---- ---- .06740A .06990 ---- ---- 10250 ---- .06550B .06240A .06240A .06490 .00000 .06490 10300 ---- .06050B .05740A .05740A .06000 +.00010 .05990 10350 ---- .05550B .05230A .05230A .05500 +.00010 .05490 10400 ---- .05050B .04740A .05050B .05000 +.00010 .04990 10450 ---- .04570B .04240A .04560B .04500 .00000 .04500 10500 ---- .04070B .03750A .04070B .04010 +.00010 .04000 10550 ---- .03580B .03260A .03260A .03510 .00000 .03510 10600 ---- .03100B .02780A .02780A .03030 .00000 .03030 10650 ---- .02610B .02310A .02310A .02550 -.00010 .02560 10700 ---- .02160B .01860A .02160B .02090 -.00010 .02100 13 40 10725 ---- ---- ---- .01650A .01870 ---- ---- 10750 ---- .01740B .01450A .01450A .01660 -.00010 .01670 10775 ---- .01530B .01260A .01260A .01450 -.00020 .01470 10800 ---- .01330B .01080A .01080A .01250 -.00030 .01280 10825 ---- .01150B .00910A .00910A .01070 -.00040 .01110 10850 ---- .00990B .00770A .00990B .00900 -.00040 .00940 10875 ---- .00840B .00630A .00840B .00750 -.00050 .00800 13 10900 .00560 .00700B .00510A .00560A .00620 -.00040 52 .00660 3 3 10925 ---- .00580B .00410A .00580B .00500 -.00050 .00550 10950 ---- .00460B .00330A .00460B .00400 -.00040 .00440 2 2 10975 ---- .00370B .00260A .00370B .00320 -.00040 .00360 2 2 11000 ---- .00300B .00200A .00300B .00250 -.00030 .00280 5 20 11025 ---- .00230B .00160A .00230B .00190 -.00030 .00220 5 11050 .00140 .00180B .00120A .00120A .00150 -.00020 3 .00170 11 13 11075 ---- ---- .00090A .00090A .00110 -.00020 .00130 200 11100 ---- ---- .00070A .00070A .00090 -.00010 .00100 2 11125 ---- ---- .00050A .00050A .00060 -.00010 .00070 239 11150 ---- ---- .00040A .00040A .00045 -.00005 .00050 498 11175 ---- ---- .00025A .00025A .00035 -.00005 .00040 3 277 11200 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 21 326 11225 ---- ---- ---- ---- .00020 .00000 .00020 2 75 11250 ---- ---- ---- ---- .00015 .00000 .00015 7 7 11275 ---- ---- ---- ---- .00010 .00000 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 14 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- ---- ---- .00015 .00000 .00015 3 10600 ---- ---- ---- ---- .00025 -.00005 .00030 20 20 10650 ---- ---- .00050A .00050A .00050 -.00010 .00060 10700 ---- .00110B .00090A .00110B .00090 -.00010 .00100 10725 ---- ---- ---- .00110A .00120 ---- ---- 10750 .00190 .00200B .00150A .00150A .00150 -.00020 1 .00170 151 10775 ---- .00260B .00190A .00260B .00190 -.00030 .00220 10800 ---- .00330B .00240A .00330B .00240 -.00040 .00280 12 10825 ---- .00420B .00310A .00420B .00310 -.00040 .00350 10850 ---- .00520B .00390A .00520B .00390 -.00050 .00440 6 10875 ---- .00640B .00480A .00480A .00490 -.00050 .00540 1 2 10900 ---- .00770B .00590A .00590A .00610 -.00050 .00660 1 10925 ---- .00920B .00720A .00720A .00740 -.00050 5 .00790 10950 ---- .01080B .00860A .00860A .00890 -.00050 5 .00940 5 6 10975 ---- .01270B .01020A .01020A .01060 -.00040 .01100 4 11000 ---- .01450B .01200A .01450B .01240 -.00040 .01280 1 1 11025 ---- .01660B .01380A .01660B .01430 -.00030 .01460 11050 ---- .01870B .01590A .01590A .01640 -.00020 .01660 11075 ---- .02090B .01800A .02090B .01850 -.00020 .01870 11100 ---- .02310B .02020A .02020A .02070 -.00020 .02090 11125 ---- .02550B .02250A .02250A .02300 -.00010 .02310 11150 ---- .02780B .02480A .02480A .02530 -.00010 .02540 11175 ---- .03020B .02710A .03020B .02770 -.00010 .02780 11200 ---- .03270B .02950A .03270B .03010 -.00010 .03020 11225 ---- .03510B .03200A .03200A .03250 -.00010 .03260 11250 ---- .03760B .03440A .03760B .03500 .00000 .03500 11275 ---- .04000B .03680A .03680A .03740 -.00010 .03750 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11350 ---- .04750B .04430A .04750B .04480 -.00010 .04490 11400 ---- .05240B .04920A .04920A .04980 .00000 .04980 11450 ---- .05730B .05420A .05730B .05480 .00000 .05480 11500 ---- .06230B .05930A .06230B .05980 .00000 .05980 11550 ---- .06730B .06420A .06730B .06470 -.00010 .06480 11600 ---- .07240B .06920A .07240B .06970 -.00010 .06980 11650 ---- .07730B .07420A .07730B .07470 -.00010 .07480 11700 ---- .08220B .07920A .08220B .07970 -.00010 .07980 11750 ---- .08730B .08420A .08730B .08470 .00000 .08470 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06750A .07010 ---- ---- 10250 ---- .06560B .06240A .06240A .06510 +.00010 .06500 10300 ---- .06060B .05740A .05740A .06010 +.00010 .06000 10350 ---- .05560B .05240A .05240A .05510 +.00010 .05500 10400 ---- .05060B .04740A .04740A .05010 +.00010 .05000 10450 ---- .04560B .04250A .04250A .04510 +.00010 .04500 10500 ---- .04070B .03750A .03750A .04010 +.00010 .04000 10550 ---- .03570B .03250A .03250A .03510 +.00010 .03500 10600 ---- .03070B .02750A .02750A .03010 +.00010 .03000 10650 ---- .02570B .02250A .02250A .02510 +.00010 .02500 10700 ---- .02070B .01750A .01750A .02010 +.00010 .02000 10725 ---- ---- ---- .01510A .01760 ---- ---- 10750 ---- .01580B .01240A .01240A .01510 .00000 .01510 10775 ---- .01330B .01000A .01000A .01260 -.00010 .01270 1 1 10800 ---- .01090B .00770A .00770A .01020 -.00020 .01040 10825 ---- .00860B .00550A .00550A .00780 -.00040 .00820 10850 ---- .00640B .00360A .00360A .00550 -.00060 .00610 6 10875 .00320 .00450B .00220A .00400B .00340 -.00100 39 .00440 31 30 10900 .00200 .00300B .00110 .00240 .00180 -.00110 58 .00290 28 24 10925 .00170 .00180 .00060A .00120B .00090 -.00090 62 .00180 22 126 10950 .00080 .00080 .00030A .00030A .00040 -.00070 20 .00110 44 215 10975 ---- ---- .00015A .00015A .00025 -.00035 .00060 7 15 11000 ---- ---- .00015A .00015A .00010 -.00020 .00030 273 1050 11025 ---- ---- ---- ---- CAB -.00015 .00015 10 195 11050 ---- ---- ---- ---- CAB -.00005 .00005 96 161 11075 ---- ---- ---- ---- CAB .00000 CAB 1 140 11100 ---- ---- ---- ---- CAB .00000 CAB 91 449 11125 ---- ---- ---- ---- CAB .00000 1 CAB 1 558 11150 ---- ---- ---- ---- CAB .00000 1 CAB 542 11175 ---- ---- ---- ---- CAB .00000 CAB 48 11200 ---- ---- ---- ---- CAB .00000 CAB 127 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 73 11275 ---- ---- ---- ---- CAB .00000 CAB 2250 11300 ---- ---- ---- ---- CAB .00000 CAB 86 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- ---- ---- .06730A .06980 ---- ---- 10250 ---- ---- ---- .06240A .06480 ---- ---- 10300 ---- .06050B .05740A .05740A .05990 +.00010 .05980 10350 ---- .05550B .05250A .05250A .05500 +.00010 .05490 10400 ---- .05060B .04760A .04760A .05000 .00000 .05000 10450 ---- .04570B .04260A .04260A .04520 +.00010 .04510 10500 ---- .04090B .03770A .03770A .04030 .00000 .04030 10550 ---- .03610B .03300A .03300A .03550 .00000 .03550 10600 ---- .03150B .02840A .02840A .03090 .00000 .03090 10650 ---- .02710B .02400A .02400A .02630 -.00010 .02640 10700 ---- .02280B .01990A .01990A .02210 .00000 .02210 10725 ---- ---- ---- .01790A .02000 ---- ---- 10750 ---- .01860B .01590A .01590A .01810 .00000 .01810 10775 ---- .01670B .01420A .01420A .01620 .00000 .01620 10800 ---- .01490B .01250A .01250A .01440 -.00010 .01450 10825 ---- .01320B .01100A .01100A .01270 -.00010 .01280 10850 .01160 .01160 .00950A .00950A .01110 -.00020 20 .01130 10875 ---- .01010B .00820A .01010B .00960 -.00020 .00980 20 20 10900 ---- .00880B .00700A .00880B .00820 -.00030 .00850 1 1 10925 ---- .00760B .00600A .00760B .00700 -.00030 .00730 10950 ---- .00640B .00500A .00640B .00590 -.00030 .00620 10975 ---- .00540B .00420A .00540B .00490 -.00030 .00520 1 1 11000 ---- .00460B .00350A .00460B .00410 -.00030 .00440 11025 ---- .00380B .00290A .00380B .00330 -.00030 .00360 11050 .00290 .00310B .00230A .00310B .00270 -.00030 20 .00300 20 20 11075 .00250 .00260B .00190A .00190A .00220 -.00030 1 .00250 11100 ---- .00210B .00150A .00150A .00180 -.00020 .00200 11125 ---- ---- .00130A .00130A .00150 -.00020 .00170 11150 ---- ---- .00100A .00100A .00120 -.00010 .00130 11175 ---- ---- .00080A .00080A .00100 .00000 .00100 11200 ---- ---- .00070A .00070A .00080 .00000 .00080 11250 ---- ---- .00040A .00040A .00050 .00000 .00050 11300 ---- ---- .00030A .00030A .00035 .00000 .00035 11350 ---- ---- ---- ---- .00025 .00000 .00025 15 15 11400 ---- ---- ---- ---- .00015 -.00005 .00020 11450 ---- ---- ---- ---- .00015 .00000 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00010 .00000 .00010 11600 ---- ---- ---- ---- .00005 -.00005 .00010 11650 ---- ---- ---- ---- .00005 .00000 .00005 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB .00000 CAB 22 10700 ---- ---- ---- ---- CAB .00000 CAB 1 84 10725 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- ---- CAB -.00005 .00005 71 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 47 10800 .00025 .00025 .00010 .00015 .00005 -.00025 106 .00030 11 140 10825 .00040 .00070B .00015 .00015 .00020 -.00040 95 .00060 12 123 10850 .00070 .00130B .00045A .00110B .00040 -.00070 75 .00110 37 382 10875 .00130 .00220B .00080 .00080 .00080 -.00100 36 .00180 33 621 10900 .00250 .00370B .00170A .00370B .00170 -.00120 120 .00290 22 507 10925 ---- .00550B .00310A .00550B .00330 -.00100 .00430 6 418 10950 ---- .00780B .00490A .00780B .00530 -.00070 .00600 6 266 10975 .01000 .01020B .00710A .00710A .00760 -.00040 3 .00800 16 351 11000 ---- .01260B .00950A .01260B .01000 -.00020 .01020 5 5360 11025 ---- .01510B .01190A .01510B .01240 -.00020 .01260 11050 ---- .01750B .01430A .01750B .01490 -.00010 .01500 145 11075 ---- .02010B .01680A .02010B .01740 .00000 .01740 11100 ---- .02250B .01930A .02250B .01990 .00000 .01990 4 11125 ---- .02510B .02190A .02510B .02240 .00000 .02240 11150 ---- .02750B .02440A .02750B .02490 .00000 .02490 4 11175 ---- .03000B .02680A .03000B .02740 .00000 .02740 11200 ---- .03250B .02930A .03250B .02990 .00000 .02990 11225 ---- .03500B .03180A .03500B .03240 .00000 .03240 11250 ---- .03750B .03430A .03750B .03490 .00000 .03490 11275 ---- .04000B .03680A .04000B .03740 .00000 .03740 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11325 ---- .04500B .04180A .04500B .04240 .00000 .04240 11350 ---- .04750B .04430A .04750B .04490 .00000 .04490 11400 ---- .05250B .04930A .05250B .04990 .00000 .04990 11450 ---- .05750B .05430A .05750B .05490 .00000 .05490 11500 ---- .06250B .05930A .06250B .05990 .00000 .05990 11550 ---- .06750B .06430A .06750B .06490 .00000 .06490 11600 ---- .07250B .06930A .07250B .06990 .00000 .06990 11650 ---- .07750B .07430A .07750B .07490 .00000 .07490 11700 ---- .08250B .07930A .08250B .07990 .00000 .07990 11750 ---- .08750B .08430A .08750B .08490 .00000 .08490 11800 ---- .09240B .08940A .09240B .08990 .00000 .08990 11850 ---- .09740B .09440A .09740B .09490 .00000 .09490 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00020A .00005 ---- ---- 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00025 .00000 .00025 20 20 10500 ---- ---- ---- ---- .00040 .00000 .00040 10550 ---- ---- ---- ---- .00060 .00000 .00060 10600 ---- ---- .00090A .00090A .00090 -.00010 .00100 10650 ---- .00160B .00130A .00130A .00140 -.00010 .00150 10700 ---- .00250B .00200A .00250B .00210 -.00010 .00220 4 4 10725 ---- ---- ---- .00240A .00250 ---- ---- 10750 ---- .00360B .00290A .00360B .00300 -.00010 .00310 1 1 10775 ---- .00430B .00340A .00430B .00360 -.00010 .00370 39 39 10800 ---- .00510B .00410A .00410A .00430 -.00020 .00450 41 41 10825 .00570 .00600B .00490A .00490A .00510 -.00020 35 .00530 10850 ---- .00710B .00570A .00570A .00600 -.00020 .00620 10875 ---- .00830B .00670A .00670A .00700 -.00030 .00730 50 50 10900 ---- .00960B .00790A .00790A .00810 -.00040 .00850 10925 ---- .01100B .00910A .00910A .00930 -.00050 .00980 10950 ---- .01250B .01050A .01050A .01070 -.00040 .01110 10975 ---- .01420B .01200A .01200A .01230 -.00040 .01270 11000 ---- .01600B .01360A .01600B .01390 -.00040 .01430 11025 ---- .01790B .01540A .01790B .01570 -.00030 .01600 11050 ---- .01970B .01720A .01970B .01760 -.00030 .01790 11075 ---- .02190B .01920A .01920A .01950 -.00040 .01990 11100 ---- .02390B .02120A .02120A .02160 -.00030 .02190 11125 ---- .02620B .02330A .02620B .02380 -.00020 .02400 11150 ---- .02840B .02550A .02550A .02600 -.00020 .02620 11175 ---- .03060B .02770A .02770A .02820 -.00020 .02840 11200 ---- .03300B .03000A .03000A .03050 -.00010 .03060 11250 ---- .03780B .03470A .03470A .03520 -.00010 .03530 11300 ---- .04250B .03960A .04250B .04010 .00000 .04010 11350 ---- .04740B .04440A .04740B .04490 -.00010 .04500 11400 ---- .05230B .04930A .05230B .04990 .00000 .04990 11450 ---- .05730B .05430A .05730B .05480 -.00010 .05490 11500 ---- .06220B .05920A .06220B .05970 -.00010 .05980 11550 ---- .06720B .06410A .06720B .06470 -.00010 .06480 11600 ---- .07210B .06910A .07210B .06970 .00000 .06970 11650 ---- .07710B .07410A .07710B .07460 -.00010 .07470 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- ---- ---- .06740A .07000 ---- ---- 10250 ---- .06560B .06240A .06240A .06500 .00000 .06500 10300 ---- .06060B .05740A .05740A .06000 .00000 .06000 10350 ---- .05560B .05240A .05240A .05500 .00000 .05500 10400 ---- .05070B .04740A .04740A .05000 .00000 .05000 10450 ---- .04570B .04240A .04560B .04500 .00000 .04500 10500 ---- .04070B .03740A .04070B .04000 .00000 .04000 10550 ---- .03570B .03240A .03570B .03510 +.00010 .03500 10600 ---- .03080B .02750A .03070B .03010 .00000 .03010 10650 ---- .02580B .02260A .02260A .02520 .00000 .02520 10700 ---- .02100B .01780A .02100B .02030 .00000 .02030 10725 ---- ---- ---- .01560A .01790 ---- ---- 10750 ---- .01630B .01330A .01630B .01560 -.00010 .01570 2 10775 ---- .01410B .01120A .01410B .01340 -.00020 .01360 10800 ---- .01200B .00920A .01200B .01120 -.00030 .01150 10825 ---- .01010B .00740A .00740A .00920 -.00050 .00970 10850 ---- .00840B .00580A .00580A .00740 -.00050 .00790 10875 ---- .00660B .00460A .00660B .00580 -.00050 .00630 1 10900 .00440 .00520B .00340A .00440A .00450 -.00050 10 .00500 3 10925 ---- .00400B .00250A .00400B .00330 -.00050 .00380 16 10950 .00250 .00300B .00180A .00260B .00240 -.00040 9 .00280 5 253 10975 ---- .00220B .00130A .00130A .00170 -.00040 .00210 5 11000 .00130 .00130 .00090A .00140B .00120 -.00030 10 .00150 11 36 11025 ---- ---- .00060A .00060A .00080 -.00030 .00110 63 11050 ---- ---- .00040A .00040A .00050 -.00020 .00070 49 11075 ---- ---- .00030A .00030A .00035 -.00015 .00050 1 60 11100 ---- ---- .00020A .00020A .00025 -.00010 .00035 2 54 11125 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 48 11150 ---- ---- ---- ---- .00010 -.00005 .00015 355 368 11175 ---- ---- ---- ---- .00005 -.00005 .00010 47 11200 ---- ---- ---- ---- .00005 .00000 1 .00005 126 205 11225 ---- ---- ---- ---- CAB -.00005 .00005 12 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 1 10600 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- .00010A .00010A .00010 -.00005 .00015 7 10700 .00030 .00030 .00020A .00020A .00020 -.00010 63 .00030 10725 ---- ---- ---- .00035A .00035 ---- ---- 10750 ---- .00080B .00050A .00080B .00050 -.00020 1 .00070 2 83 10775 ---- .00120B .00080A .00120B .00080 -.00020 .00100 54 10800 ---- .00180B .00110A .00180B .00110 -.00040 .00150 11 83 10825 ---- .00250B .00160A .00250B .00170 -.00040 .00210 52 10850 .00300 .00350B .00230A .00350B .00230 -.00060 40 .00290 1 62 10875 .00400 .00460B .00310A .00310A .00320 -.00060 12 .00380 1 119 10900 .00510 .00600B .00410A .00600B .00440 -.00050 6 .00490 50 146 10925 .00630 .00750B .00540A .00540A .00570 -.00060 39 .00630 60 10950 ---- .00940B .00690A .00690A .00730 -.00050 .00780 54 10975 ---- .01130B .00870A .01130B .00910 -.00040 .00950 11 53 11000 ---- .01340B .01060A .01340B .01110 -.00030 .01140 33 11025 ---- .01560B .01270A .01560B .01320 -.00030 .01350 23 11050 ---- .01790B .01490A .01490A .01540 -.00030 .01570 2 11075 ---- .02030B .01720A .01720A .01770 -.00020 .01790 11100 ---- .02270B .01960A .01960A .02010 -.00020 .02030 11125 ---- .02510B .02200A .02200A .02250 -.00010 .02260 11150 ---- .02760B .02450A .02450A .02500 -.00010 .02510 4 11175 ---- .03010B .02690A .02690A .02740 -.00010 .02750 11200 ---- .03250B .02930A .02930A .02990 -.00010 .03000 11225 ---- .03500B .03190A .03190A .03240 .00000 .03240 11250 ---- .03750B .03430A .03430A .03490 .00000 .03490 2 11275 ---- .04000B .03680A .03680A .03740 .00000 .03740 11300 ---- .04250B .03930A .03930A .03980 -.00010 .03990 11325 ---- .04500B .04180A .04180A .04230 -.00010 .04240 11350 ---- .04750B .04420A .04420A .04480 -.00010 .04490 11400 ---- .05250B .04930A .04930A .04980 -.00010 .04990 11450 ---- .05750B .05430A .05430A .05480 -.00010 .05490 11500 ---- .06250B .05930A .05930A .05980 -.00010 .05990 11550 ---- .06740B .06430A .06430A .06480 -.00010 .06490 11600 ---- .07240B .06920A .07240B .06980 .00000 .06980 11650 ---- .07730B .07430A .07730B .07480 .00000 .07480 11700 ---- .08230B .07930A .08230B .07980 .00000 .07980 11750 ---- .08730B .08430A .08730B .08480 .00000 .08480 11800 ---- .09240B .08930A .09240B .08980 .00000 .08980 11850 ---- .09730B .09430A .09730B .09480 .00000 .09480 EUU FEB24 EUR/USD Monthly Options CALL 09100 .17860 .18000B .17690A .18000B .17950 +.00010 3 .17940 09200 ---- .17010B .16700A .16700A .16950 .00000 .16950 09300 ---- .16010B .15700A .15700A .15960 +.00010 .15950 09400 ---- .15010B .14700A .14700A .14960 +.00010 .14950 09500 ---- .14020B .13710A .13710A .13960 .00000 .13960 09600 ---- .13020B .12710A .12710A .12970 +.00010 .12960 09700 ---- .12020B .11710A .11710A .11970 +.00010 .11960 09800 ---- .11030B .10720A .10720A .10970 .00000 .10970 09900 ---- .10030B .09720A .09720A .09980 +.00010 .09970 10000 ---- .09030B .08720A .08720A .08980 +.00010 .08970 10050 ---- .08540B .08220A .08220A .08480 .00000 .08480 10100 ---- .08050B .07720A .08050B .07980 .00000 .07980 10150 ---- .07550B .07220A .07540B .07480 .00000 .07480 10200 ---- .07050B .06720A .07050B .06990 .00000 .06990 10250 ---- .06560B .06230A .06560B .06490 .00000 .06490 1 10300 ---- .06060B .05730A .06060B .06000 +.00010 .05990 1 10350 ---- .05560B .05240A .05560B .05500 +.00010 .05490 10400 ---- .05070B .04740A .05070B .05000 .00000 .05000 10450 ---- .04570B .04250A .04570B .04510 .00000 .04510 10500 ---- .04080B .03760A .04080B .04020 +.00010 .04010 54 57 10550 ---- .03590B .03270A .03590B .03530 .00000 .03530 10600 ---- .03120B .02800A .03120B .03050 .00000 .03050 3 188 10650 ---- .02650B .02340A .02650B .02580 -.00010 .02590 745 10700 ---- .02220B .01910A .02220B .02130 -.00020 .02150 1 2327 10725 ---- ---- ---- .01720A .01920 ---- ---- 10750 .01520 .01790B .01510A .01770B .01710 -.00030 9 .01740 6 259 10775 ---- .01590B .01320A .01590B .01510 -.00040 .01550 10800 ---- .01420B .01150A .01420B .01330 -.00030 .01360 29 342 10825 ---- .01230B .01000A .01230B .01150 -.00040 .01190 10850 ---- .01080B .00850A .01080B .00990 -.00040 5 .01030 33 495 10875 ---- .00930B .00710A .00930B .00840 -.00050 4 .00890 1 3 10900 .00740 .00790B .00600A .00760B .00710 -.00040 15 .00750 12 485 10925 ---- .00670B .00500A .00670B .00590 -.00040 .00630 59 59 10950 .00520 .00560B .00410A .00520B .00490 -.00040 128 .00530 185 2123 10975 ---- .00460B .00330A .00460B .00400 -.00040 3 .00440 28 123 11000 .00370 .00380B .00270 .00340B .00320 -.00040 40 .00360 314 678 11025 .00260 .00310B .00220A .00280A .00260 -.00030 14 .00290 18 433 11050 .00230 .00250B .00170 .00190A .00210 -.00020 66 .00230 281 1103 11075 .00200 .00200 .00140A .00140A .00160 -.00030 18 .00190 11 71 11100 .00160 .00160 .00110A .00130 .00130 -.00020 55 .00150 239 863 11125 ---- ---- .00080A .00080A .00100 -.00020 .00120 22 425 11150 .00100 .00100 .00060 .00070 .00080 -.00010 29 .00090 117 879 11175 .00060 .00060 .00060 .00060 .00060 -.00010 22 .00070 10 429 11200 .00070 .00070 .00040 .00050 .00045 -.00005 133 .00050 283 1015 11250 .00030 .00035 .00020 .00035 .00030 .00000 1529 .00030 77 1644 11300 .00020 .00020 .00015A .00020 .00020 .00000 70 .00020 14 308 11350 ---- ---- ---- ---- .00010 -.00005 .00015 3 173 11400 .00015 .00015 .00010A .00010A .00010 .00000 33 .00010 42 1805 11450 ---- ---- ---- ---- .00005 .00000 .00005 64 11500 ---- ---- ---- ---- .00005 .00000 .00005 3 151 11550 ---- ---- ---- ---- .00005 .00000 .00005 60 11600 ---- ---- ---- ---- CAB -.00005 .00005 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .24870B .24560A .24560A .24820 .00000 .24820 08500 ---- .23880B .23570A .23570A .23830 +.00010 .23820 08600 ---- .22890B .22580A .22580A .22840 +.00010 .22830 08700 ---- .21890B .21590A .21590A .21850 +.00010 .21840 08800 ---- .20900B .20590A .20590A .20850 .00000 .20850 08900 ---- .19910B .19600A .19600A .19860 +.00010 .19850 09000 ---- .18920B .18610A .18610A .18870 +.00010 .18860 09100 ---- .17930B .17610A .17610A .17880 +.00010 .17870 09200 ---- .16930B .16630A .16630A .16880 .00000 .16880 09300 ---- .15940B .15630A .15630A .15890 +.00010 .15880 09400 ---- .14950B .14640A .14640A .14900 +.00010 .14890 09450 ---- .14450B .14140A .14140A .14410 +.00010 .14400 09500 ---- .13960B .13650A .13650A .13910 +.00010 .13900 1 09550 ---- .13460B .13150A .13150A .13410 .00000 .13410 09600 ---- .12970B .12660A .12660A .12920 +.00010 .12910 09650 ---- .12470B .12160A .12160A .12420 +.00010 .12410 09700 ---- .11970B .11670A .11670A .11930 +.00010 .11920 09750 ---- .11480B .11160A .11160A .11430 +.00010 .11420 10 09800 ---- .10980B .10660A .10660A .10930 .00000 .10930 32 09850 ---- .10490B .10180A .10180A .10440 +.00010 .10430 09900 ---- .09990B .09670A .09670A .09940 .00000 .09940 09950 ---- .09500B .09190A .09190A .09450 +.00010 .09440 10000 ---- .09000B .08690A .08690A .08950 .00000 .08950 3 10050 ---- .08510B .08190A .08190A .08460 +.00010 .08450 10100 ---- .08030B .07700A .08030B .07960 .00000 .07960 10150 ---- .07530B .07200A .07530B .07470 +.00010 .07460 10200 ---- .07040B .06710A .07040B .06980 +.00010 .06970 10250 ---- .06550B .06220A .06550B .06480 .00000 .06480 10300 ---- .06060B .05740A .06060B .05990 .00000 .05990 10350 ---- .05580B .05250A .05570B .05510 .00000 .05510 10400 ---- .05100B .04770A .05090B .05030 .00000 .05030 10450 ---- .04620B .04310A .04620B .04550 .00000 .04550 2 10500 ---- .04160B .03840A .04160B .04090 .00000 .04090 25 10550 ---- .03700B .03390A .03700B .03630 .00000 .03630 56 10600 ---- .03260B .02960A .03260B .03190 -.00010 .03200 325 10650 ---- .02830B .02540A .02830B .02760 -.00020 .02780 105 10700 ---- .02430B .02160A .02430B .02350 -.00030 .02380 1 35 10750 ---- .02060B .01790A .02060B .01970 -.00030 .02000 112 10800 ---- .01710B .01470A .01710B .01620 -.00040 .01660 16 2654 10850 ---- .01400B .01180A .01400B .01310 -.00040 1 .01350 249 10900 .01000 .01110B .00930A .01100 .01030 -.00050 9 .01080 26 459 10950 .00840 .00880B .00720A .00850B .00790 -.00050 19 .00840 1162 2855 11000 .00620 .00670B .00530 .00650B .00600 -.00040 30 .00640 26 5509 11050 .00490 .00500B .00410A .00490 .00440 -.00040 62 .00480 5 558 11100 .00350 .00370B .00300 .00360B .00330 -.00030 24 .00360 53 459 11150 .00230 .00270B .00220 .00260B .00240 -.00020 17 .00260 1158 1464 11200 .00160 .00200 .00150 .00180B .00170 -.00020 91 .00190 23 4142 11250 .00120 .00120 .00100 .00120 .00130 -.00010 8 .00140 10 398 11300 .00090 .00090 .00070 .00080 .00090 -.00010 20 .00100 70 280 11350 .00060 .00060 .00050 .00060 .00060 -.00010 11 .00070 15 254 11400 .00040 .00040 .00040 .00040 .00045 -.00005 1 .00050 8 2469 11450 .00030 .00030 .00030 .00030 .00030 -.00005 6 .00035 9 58 11500 ---- ---- ---- ---- .00025 .00000 5 .00025 12 979 11550 ---- ---- ---- ---- .00015 -.00005 .00020 15 27 11600 ---- ---- ---- ---- .00015 .00000 2 .00015 129 11650 ---- ---- .00010A .00010A .00010 -.00005 .00015 56 11700 ---- ---- ---- ---- .00010 .00000 .00010 1 32 11750 ---- ---- ---- ---- .00010 .00000 .00010 2 11800 ---- ---- ---- ---- .00010 .00000 .00010 10 11850 ---- ---- ---- ---- .00010 .00000 .00010 33 11900 ---- ---- ---- ---- .00010 +.00005 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- .00005 .00000 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18230B .17940A .17940A .18190 +.00010 .18180 09200 ---- .17240B .16950A .16950A .17200 +.00010 .17190 09300 ---- .16250B .15960A .15960A .16210 .00000 .16210 09400 ---- .15270B .14970A .14970A .15220 .00000 .15220 09500 ---- .14280B .13980A .13980A .14240 +.00010 .14230 09600 ---- .13290B .13000A .13000A .13250 .00000 .13250 09700 ---- .12310B .12010A .12010A .12270 +.00010 .12260 09800 ---- .11320B .11030A .11030A .11280 .00000 .11280 09900 ---- .10340B .10040A .10040A .10300 +.00010 .10290 10000 ---- .09360B .09060A .09060A .09310 .00000 .09310 10100 ---- .08380B .08080A .08080A .08330 .00000 .08330 10150 ---- .07890B .07600A .07600A .07840 .00000 .07840 10200 ---- .07410B .07120A .07120A .07360 +.00010 .07350 10250 ---- .06920B .06630A .06630A .06880 +.00010 .06870 10300 ---- .06440B .06150A .06150A .06400 +.00010 .06390 10350 ---- .05980B .05690A .05980B .05920 .00000 .05920 10400 ---- .05510B .05210A .05210A .05460 +.00010 .05450 10450 ---- .05050B .04750A .05050B .04990 .00000 .04990 2 10500 ---- .04600B .04310A .04600B .04540 .00000 .04540 1 279 10550 ---- .04160B .03870A .04150B .04090 .00000 .04090 79 10600 ---- .03730B .03460A .03730B .03660 .00000 .03660 120 10650 ---- .03310B .03040A .03310B .03240 -.00010 .03250 55 10700 ---- .02910B .02660A .02660A .02840 -.00020 .02860 1 1 10750 ---- .02540B .02300A .02300A .02460 -.00030 .02490 360 10800 ---- .02180B .01950A .02180B .02110 -.00030 .02140 31 10850 ---- .01860B .01650A .01860B .01780 -.00040 .01820 202 10900 ---- .01570B .01380A .01570B .01490 -.00040 .01530 45 10950 .01230 .01300B .01130A .01280B .01220 -.00050 4 .01270 4 253 11000 ---- .01070B .00920A .01070B .00990 -.00040 .01030 1 115 11050 ---- .00850B .00730A .00850B .00790 -.00040 .00830 5 738 11100 ---- .00680B .00570A .00680B .00620 -.00040 .00660 27 57 11150 .00490 .00530B .00450A .00520B .00490 -.00030 2 .00520 1 620 11200 ---- .00420B .00350A .00420B .00380 -.00030 1 .00410 4 305 11250 ---- .00320B .00270A .00320B .00290 -.00020 .00310 374 11300 ---- ---- .00200A .00200A .00220 -.00020 .00240 74 334 11350 ---- ---- .00160A .00160A .00170 -.00010 2 .00180 1 98 11400 ---- ---- .00120A .00120A .00130 -.00010 .00140 3 1021 11450 ---- ---- .00090A .00090A .00100 .00000 4 .00100 11 174 11500 .00080 .00080 .00070 .00070 .00070 -.00010 3 .00080 50 114 11550 ---- ---- .00050A .00050A .00050 -.00010 4 .00060 2 134 11600 ---- ---- .00040A .00040A .00040 -.00005 1 .00045 74 235 11650 .00030 .00030 .00030 .00030 .00030 .00000 4 .00030 2 175 11700 ---- ---- ---- ---- .00020 -.00005 .00025 6 126 11750 ---- ---- ---- ---- .00015 -.00005 .00020 4 63 11800 ---- ---- ---- ---- .00010 -.00005 .00015 44 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00010 .00000 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18150B .17860A .17860A .18120 .00000 .18120 09200 ---- .17170B .16890A .16890A .17140 +.00010 .17130 09300 ---- .16190B .15900A .15900A .16160 +.00010 .16150 09400 ---- .15210B .14920A .14920A .15170 .00000 .15170 09500 ---- .14220B .13940A .13940A .14190 .00000 .14190 09600 ---- .13240B .12960A .12960A .13210 .00000 .13210 09700 ---- .12260B .11980A .11980A .12230 .00000 .12230 09800 ---- .11290B .11000A .11000A .11250 .00000 .11250 09900 ---- .10310B .10030A .10030A .10280 +.00010 .10270 10000 ---- .09340B .09060A .09060A .09310 +.00010 .09300 10100 ---- .08380B .08090A .08090A .08340 +.00010 .08330 10150 ---- .07900B .07620A .07620A .07860 +.00010 .07850 10200 ---- .07420B .07140A .07140A .07380 .00000 .07380 10250 ---- .06950B .06670A .06670A .06910 .00000 .06910 10300 ---- .06480B .06210A .06210A .06440 .00000 .06440 10350 ---- .06020B .05740A .05740A .05980 .00000 .05980 10400 ---- .05570B .05290A .05290A .05520 .00000 .05520 10450 ---- .05130B .04850A .04850A .05070 -.00010 .05080 10500 ---- .04690B .04420A .04420A .04630 -.00010 .04640 177 10550 ---- .04280B .04000A .04000A .04200 -.00020 .04220 41 10600 ---- .03860B .03600A .03600A .03790 -.00020 .03810 78 10650 ---- .03470B .03210A .03210A .03390 -.00030 .03420 50 10700 ---- .03080B .02840A .02840A .03000 -.00040 .03040 51 10750 ---- .02720B .02490A .02490A .02640 -.00040 .02680 12 10800 ---- .02390B .02170A .02170A .02310 -.00040 .02350 2401 10850 ---- .02070B .01870A .02070B .02000 -.00030 .02030 1 10900 ---- .01780B .01600A .01780B .01710 -.00040 .01750 196 10950 ---- .01520B .01350A .01520B .01450 -.00040 .01490 5 11000 ---- .01280B .01130A .01280B .01220 -.00030 .01250 5 41 11050 .00980 .01070B .00940A .01060B .01010 -.00030 66 .01040 850 11100 .00810 .00880B .00760A .00880B .00830 -.00030 27 .00860 1 4 11150 ---- .00720B .00620A .00720B .00680 -.00020 .00700 101 11200 ---- .00580B .00500A .00500A .00540 -.00030 .00570 5 6 11250 ---- .00470B .00410A .00410A .00440 -.00020 .00460 8 8 11300 ---- ---- .00320A .00320A .00350 -.00020 .00370 1 2150 11350 ---- ---- .00260A .00260A .00270 -.00020 .00290 10 11 11400 ---- ---- .00200A .00200A .00220 -.00010 .00230 11 25 11450 .00160 .00160 .00160 .00170B .00170 -.00010 1 .00180 4 11500 .00130 .00130 .00130 .00130 .00130 -.00010 6 .00140 2 12 11550 ---- ---- .00100A .00100A .00100 -.00010 1 .00110 15 18 11600 ---- ---- .00080A .00080A .00080 -.00010 6 .00090 10 10 11650 .00050 .00050 .00050 .00060B .00060 -.00010 43 .00070 2 12 11700 ---- ---- ---- ---- .00050 .00000 2 .00050 40 70 11750 ---- ---- ---- ---- .00040 .00000 .00040 27 11800 ---- ---- ---- ---- .00030 .00000 .00030 27 11850 ---- ---- ---- ---- .00025 .00000 .00025 110 11900 ---- ---- ---- ---- .00020 .00000 .00020 4 4 12000 ---- ---- ---- ---- .00010 -.00005 .00015 7 12100 ---- ---- ---- ---- .00005 -.00005 .00010 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23910 .00000 .23910 08600 ---- ---- ---- ---- .22930 .00000 .22930 08700 ---- ---- ---- ---- .21960 +.00010 .21950 08800 ---- ---- ---- ---- .20980 +.00010 .20970 08900 ---- ---- ---- ---- .20000 +.00010 .19990 09000 ---- ---- ---- ---- .19020 +.00010 .19010 09100 ---- ---- ---- ---- .18040 .00000 .18040 09200 ---- ---- ---- ---- .17060 .00000 .17060 09300 ---- ---- ---- ---- .16090 +.00010 .16080 09400 ---- ---- ---- ---- .15110 .00000 .15110 09450 ---- ---- ---- ---- .14620 .00000 .14620 09500 ---- ---- ---- ---- .14140 +.00010 .14130 09550 ---- ---- ---- ---- .13650 +.00010 .13640 09600 ---- ---- ---- ---- .13160 +.00010 .13150 09650 ---- ---- ---- ---- .12670 .00000 .12670 09700 ---- ---- ---- ---- .12190 +.00010 .12180 09750 ---- ---- ---- ---- .11700 +.00010 .11690 09800 ---- ---- ---- ---- .11220 +.00010 .11210 09850 ---- ---- ---- ---- .10730 .00000 .10730 09900 ---- ---- ---- ---- .10250 .00000 .10250 09950 ---- ---- ---- ---- .09770 .00000 .09770 10000 ---- ---- ---- ---- .09300 .00000 .09300 10050 ---- ---- ---- ---- .08820 .00000 .08820 10100 ---- ---- ---- ---- .08350 .00000 .08350 10150 ---- ---- ---- ---- .07880 .00000 .07880 10200 ---- ---- ---- ---- .07420 .00000 .07420 10250 ---- ---- ---- ---- .06960 .00000 .06960 10300 ---- ---- .06330A .06330A .06510 +.00010 .06500 10350 ---- ---- .05910A .05910A .06060 +.00010 .06050 10400 ---- ---- .05450A .05450A .05620 +.00010 .05610 10450 ---- ---- .05010A .05010A .05190 +.00010 .05180 36 10500 ---- ---- .04560A .04560A .04770 +.00010 .04760 10550 ---- .04400B .04150A .04150A .04360 .00000 .04360 25 10600 ---- .04010B .03770A .03770A .03960 .00000 .03960 1 201 10650 ---- .03620B .03390A .03390A .03580 .00000 .03580 10700 ---- .03270B .03040A .03040A .03210 -.00010 .03220 4763 10750 ---- .02910B .02700A .02700A .02860 -.00010 .02870 7 10800 ---- .02590B .02390A .02390A .02530 -.00020 .02550 6114 10850 ---- .02280B .02090A .02280B .02230 -.00010 .02240 199 10900 ---- .02000B .01820A .02000B .01940 -.00020 .01960 7395 10950 .01630 .01730B .01570A .01570A .01680 -.00020 3 .01700 31 287 11000 .01400 .01490B .01340A .01490B .01440 -.00020 78 .01460 2752 11050 ---- .01280B .01140A .01280B .01230 -.00020 .01250 219 11100 ---- .01080B .00970A .00970A .01040 -.00020 .01060 504 11150 ---- .00900B .00810A .00810A .00880 -.00010 .00890 1 103 11200 .00710 .00710 .00680A .00750B .00730 -.00020 21 .00750 20 1111 11250 ---- .00630B .00560A .00560A .00610 -.00010 .00620 19 11300 ---- ---- .00470A .00470A .00500 -.00020 6 .00520 23 11350 ---- ---- .00380A .00380A .00420 -.00010 .00430 174 11400 .00330 .00330 .00320A .00340B .00340 -.00010 7 .00350 1 1971 11450 ---- ---- .00260A .00260A .00280 -.00010 .00290 18 11500 .00210 .00220B .00210 .00220B .00230 .00000 10 .00230 3 105 11550 ---- ---- .00180A .00180A .00190 .00000 .00190 11600 ---- ---- .00140A .00140A .00150 .00000 .00150 22 11650 ---- ---- ---- ---- .00120 .00000 .00120 2 11700 ---- ---- .00090A .00090A .00100 .00000 .00100 10 252 11750 ---- ---- ---- ---- .00080 .00000 .00080 50 11800 ---- ---- .00060A .00060A .00070 .00000 .00070 77 11850 ---- ---- ---- ---- .00050 .00000 .00050 45 11900 ---- ---- ---- ---- .00045 .00000 .00045 93 12000 ---- ---- ---- ---- .00030 .00000 .00030 283 12100 ---- ---- ---- ---- .00020 .00000 .00020 1 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 100 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00010 .00000 .00010 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17400 +.00020 .17380 09300 ---- ---- ---- ---- .16430 +.00020 .16410 09400 ---- ---- ---- ---- .15460 +.00020 .15440 09500 ---- ---- ---- ---- .14490 +.00020 .14470 09600 ---- ---- ---- ---- .13520 +.00020 .13500 09700 ---- ---- ---- ---- .12560 +.00030 .12530 09800 ---- ---- ---- ---- .11600 +.00020 .11580 09900 ---- ---- ---- ---- .10640 +.00020 .10620 10000 ---- ---- ---- ---- .09690 +.00020 .09670 10100 ---- ---- ---- ---- .08760 +.00030 .08730 10150 ---- ---- ---- ---- .08290 +.00020 .08270 10200 ---- ---- ---- ---- .07830 +.00020 .07810 10250 ---- ---- ---- ---- .07380 +.00020 .07360 10300 ---- ---- ---- ---- .06930 +.00020 .06910 10350 ---- ---- ---- ---- .06490 +.00020 .06470 10400 ---- ---- ---- ---- .06050 +.00020 .06030 10450 ---- ---- ---- ---- .05620 +.00010 .05610 10500 ---- ---- .05010A .05010A .05210 +.00020 .05190 10550 ---- .04820B .04610A .04610A .04800 +.00020 .04780 10600 ---- .04420B .04210A .04210A .04410 +.00020 .04390 10650 ---- .04030B .03840A .03840A .04030 +.00030 .04000 1 10700 ---- .03660B .03470A .03470A .03660 +.00020 .03640 10750 ---- .03310B .03120A .03120A .03310 +.00030 .03280 10800 ---- .02980B .02800A .02800A .02970 +.00020 .02950 10850 ---- .02660B .02500A .02660B .02650 +.00020 .02630 188 10900 ---- .02360B .02200A .02360B .02350 +.00010 .02340 530 10950 ---- .02080B .01930A .02080B .02080 +.00020 .02060 96 11000 ---- .01830B .01690A .01690A .01820 +.00010 .01810 11050 ---- .01590B .01470A .01470A .01590 +.00020 .01570 276 11100 ---- .01380B .01270A .01270A .01370 +.00010 .01360 413 11150 ---- .01180B .01090A .01090A .01180 +.00010 .01170 9 11200 .00970 .01010B .00920A .00920A .01010 +.00010 3 .01000 2 108 11250 ---- ---- .00790A .00790A .00860 +.00010 .00850 2 126 11300 ---- ---- .00670A .00670A .00730 +.00010 .00720 4 89 11350 ---- ---- .00570A .00570A .00610 +.00010 .00600 157 11400 ---- ---- .00470A .00470A .00510 .00000 .00510 161 11450 ---- ---- .00390A .00390A .00420 .00000 .00420 49 11500 ---- .00390B .00330A .00390B .00350 .00000 .00350 1 87 11550 ---- ---- .00280A .00280A .00280 -.00010 .00290 9 11600 ---- ---- .00230A .00230A .00230 -.00020 .00250 1 11650 ---- ---- ---- ---- .00190 -.00010 .00200 49 11700 ---- ---- .00160A .00160A .00160 -.00010 .00170 11750 ---- ---- ---- ---- .00130 -.00010 .00140 15 11800 ---- ---- .00110A .00110A .00110 -.00010 .00120 11 11850 ---- ---- .00090A .00090A .00090 -.00010 .00100 11900 ---- ---- ---- ---- .00080 .00000 .00080 11950 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00020 .00000 .00020 12400 ---- ---- ---- ---- .00015 .00000 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00010 .00000 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17340 +.00020 .17320 09300 ---- ---- ---- ---- .16370 +.00020 .16350 09400 ---- ---- ---- ---- .15410 +.00020 .15390 09500 ---- ---- ---- ---- .14450 +.00020 .14430 09600 ---- ---- ---- ---- .13490 +.00020 .13470 09700 ---- ---- ---- ---- .12540 +.00030 .12510 09800 ---- ---- ---- ---- .11590 +.00030 .11560 09900 ---- ---- ---- ---- .10640 +.00020 .10620 10000 ---- ---- ---- ---- .09710 +.00020 .09690 10100 ---- ---- ---- ---- .08790 +.00010 .08780 10150 ---- ---- ---- ---- .08340 +.00020 .08320 10200 ---- ---- ---- ---- .07890 +.00020 .07870 10250 ---- ---- ---- ---- .07450 +.00020 .07430 10300 ---- ---- ---- ---- .07010 +.00020 .06990 10350 ---- ---- ---- ---- .06580 +.00020 .06560 10400 ---- ---- ---- ---- .06160 +.00020 .06140 10450 ---- ---- .05540A .05540A .05750 +.00030 .05720 10500 ---- .05340B .05140A .05140A .05340 +.00030 .05310 10550 ---- .04950B .04750A .04750A .04950 +.00030 .04920 10600 ---- .04560B .04370A .04370A .04560 +.00030 .04530 10650 ---- .04190B .03990A .03990A .04190 +.00030 .04160 10700 ---- .03830B .03640A .03640A .03830 +.00030 .03800 10750 ---- .03480B .03300A .03300A .03480 +.00030 .03450 10800 ---- .03150B .02990A .02990A .03150 +.00020 .03130 10850 ---- .02840B .02680A .02840B .02840 +.00030 .02810 10900 ---- .02550B .02400A .02550B .02540 +.00020 .02520 10950 ---- .02270B .02130A .02270B .02270 +.00030 .02240 11000 .01920 .02020B .01880A .02020B .02010 +.00020 3 .01990 1 11050 .01730 .01780B .01650A .01770B .01770 +.00010 2 .01760 102 11100 .01530 .01560B .01450A .01560B .01560 +.00020 2 .01540 2 11150 .01320 .01360B .01260A .01360B .01360 +.00010 2 .01350 11200 .01190 .01190 .01100A .01100A .01180 +.00010 2 .01170 2 12 11250 .01030 .01030 .00960A .00960A .01020 +.00010 2 .01010 2 2 11300 .00890 .00890 .00810A .00810A .00880 .00000 2 .00880 134 11350 ---- ---- .00700A .00700A .00760 +.00010 .00750 33 11400 ---- ---- .00600A .00600A .00650 +.00010 .00640 29 11450 ---- ---- .00520A .00520A .00550 .00000 .00550 155 11500 ---- ---- .00440A .00440A .00470 .00000 .00470 3 11550 ---- ---- .00380A .00380A .00400 +.00010 .00390 114 11600 ---- ---- .00320A .00320A .00340 +.00010 .00330 29 11650 ---- ---- .00270A .00270A .00290 +.00010 .00280 12 11700 ---- ---- .00230A .00230A .00240 .00000 .00240 28 11800 ---- ---- ---- ---- .00170 .00000 .00170 6 11900 ---- ---- ---- ---- .00120 .00000 .00120 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00060 .00000 .00060 12200 ---- ---- ---- ---- .00040 .00000 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00025 .00000 .00025 12500 ---- ---- ---- ---- .00020 .00000 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24050 +.00010 .24040 08600 ---- ---- ---- ---- .23090 +.00020 .23070 08700 ---- ---- ---- ---- .22120 +.00020 .22100 08800 ---- ---- ---- ---- .21150 +.00020 .21130 08900 ---- ---- ---- ---- .20190 +.00020 .20170 09000 ---- ---- ---- ---- .19220 +.00020 .19200 09100 ---- ---- ---- ---- .18260 +.00020 .18240 09200 ---- ---- ---- ---- .17300 +.00020 .17280 09300 ---- ---- ---- ---- .16340 +.00030 .16310 09400 ---- ---- ---- ---- .15380 +.00030 .15350 09450 ---- ---- ---- ---- .14900 +.00020 .14880 09500 ---- ---- ---- ---- .14420 +.00020 .14400 09550 ---- ---- ---- ---- .13940 +.00020 .13920 09600 ---- ---- ---- ---- .13470 +.00030 .13440 09650 ---- ---- ---- ---- .12990 +.00020 .12970 09700 ---- ---- ---- ---- .12520 +.00020 .12500 09750 ---- ---- ---- ---- .12050 +.00020 .12030 09800 ---- ---- ---- ---- .11580 +.00020 .11560 09850 ---- ---- ---- ---- .11110 +.00020 .11090 09900 ---- ---- ---- ---- .10650 +.00020 .10630 09950 ---- ---- ---- ---- .10190 +.00020 .10170 10000 ---- ---- ---- ---- .09730 +.00020 .09710 10050 ---- ---- ---- ---- .09280 +.00030 .09250 10100 ---- ---- ---- ---- .08830 +.00030 .08800 10150 ---- ---- ---- ---- .08380 +.00020 .08360 10200 ---- ---- ---- ---- .07940 +.00020 .07920 2 10250 ---- ---- ---- ---- .07510 +.00030 .07480 10300 ---- ---- ---- ---- .07080 +.00030 .07050 10350 ---- ---- ---- ---- .06660 +.00030 .06630 10400 ---- ---- .06040A .06040A .06240 +.00030 .06210 10450 ---- .05840B .05620A .05620A .05830 +.00020 .05810 10500 ---- .05440B .05240A .05240A .05440 +.00030 .05410 1 10550 ---- .05050B .04850A .04850A .05050 +.00030 .05020 10600 ---- .04670B .04480A .04480A .04670 +.00030 .04640 10650 ---- .04300B .04110A .04110A .04300 +.00020 .04280 10700 ---- .03950B .03760A .03760A .03950 +.00030 .03920 10750 ---- .03610B .03430A .03430A .03610 +.00030 .03580 10800 ---- .03280B .03110A .03110A .03280 +.00020 .03260 10850 ---- .02980B .02810A .02810A .02970 +.00020 .02950 10900 ---- .02680B .02540A .02540A .02680 +.00020 .02660 56 10950 ---- .02410B .02270A .02270A .02410 +.00030 .02380 11000 ---- .02160B .02030A .02030A .02150 +.00030 33 .02120 36 11050 ---- .01910B .01790A .01790A .01910 +.00020 .01890 2 11100 ---- .01690B .01600A .01600A .01700 +.00030 .01670 32 11150 ---- .01500B .01400A .01400A .01500 +.00030 .01470 29 11200 ---- .01310B .01220A .01310B .01320 +.00030 20 .01290 139 11250 ---- .01150B .01080A .01150B .01150 +.00020 .01130 11300 ---- .00990B .00940A .00990B .01010 +.00030 .00980 1 11350 ---- ---- .00820A .00820A .00880 +.00020 .00860 30 11400 ---- .00750B .00710A .00710A .00760 +.00020 .00740 30 11450 ---- ---- .00610A .00610A .00660 +.00020 .00640 14 11500 ---- ---- .00530A .00530A .00570 +.00020 .00550 1 1 11550 ---- ---- .00460A .00460A .00490 +.00020 .00470 112 11600 ---- ---- .00390A .00390A .00420 +.00010 .00410 122 11650 ---- ---- .00340A .00340A .00360 +.00010 .00350 4 11700 ---- ---- .00290A .00290A .00310 +.00010 .00300 11750 ---- ---- .00250A .00250A .00260 .00000 .00260 11800 ---- ---- ---- ---- .00220 .00000 .00220 4 11850 ---- ---- .00180A .00180A .00190 .00000 4 .00190 4 11900 ---- ---- ---- ---- .00160 .00000 .00160 2 11950 ---- ---- ---- ---- .00140 +.00010 4 .00130 4 12000 ---- ---- ---- ---- .00110 .00000 .00110 5 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00060 +.00010 .00050 12300 ---- ---- ---- ---- .00045 +.00005 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17660 +.00030 .17630 09300 ---- ---- ---- ---- .16700 +.00030 .16670 09400 ---- ---- ---- ---- .15750 +.00030 .15720 09500 ---- ---- ---- ---- .14800 +.00020 .14780 09600 ---- ---- ---- ---- .13860 +.00030 .13830 09700 ---- ---- ---- ---- .12920 +.00040 .12880 09800 ---- ---- ---- ---- .11990 +.00040 .11950 09900 ---- ---- ---- ---- .11060 +.00030 .11030 10000 ---- ---- ---- ---- .10150 +.00030 .10120 10100 ---- ---- ---- ---- .09250 +.00030 .09220 10200 ---- ---- ---- ---- .08360 +.00020 .08340 10250 ---- ---- ---- ---- .07930 +.00020 .07910 10300 ---- ---- ---- ---- .07500 +.00020 .07480 10350 ---- ---- ---- ---- .07080 +.00020 .07060 10400 ---- .06650B .06500A .06500A .06660 +.00020 .06640 10450 ---- ---- .06100A .06100A .06260 +.00020 .06240 10500 ---- ---- .05700A .05700A .05860 +.00020 .05840 10550 ---- ---- .05310A .05310A .05470 +.00020 .05450 10600 ---- ---- .04930A .04930A .05090 +.00020 .05070 1 10650 ---- ---- .04570A .04570A .04730 +.00030 .04700 10700 ---- ---- .04220A .04220A .04370 +.00030 .04340 1 10750 ---- ---- .03880A .03880A .04030 +.00030 .04000 10800 ---- ---- .03540A .03540A .03700 +.00030 .03670 1 10850 ---- ---- .03230A .03230A .03390 +.00040 .03350 10900 ---- ---- .02940A .02940A .03090 +.00040 .03050 10950 ---- ---- .02670A .02670A .02810 +.00050 .02760 11000 ---- .02500B .02400A .02400A .02540 +.00050 .02490 20 11050 ---- .02250B .02160A .02160A .02290 +.00050 .02240 11100 ---- ---- .01930A .01930A .02050 +.00040 .02010 11150 ---- ---- .01720A .01720A .01840 +.00050 .01790 50 11200 ---- ---- .01530A .01530A .01640 +.00050 .01590 11250 ---- .01410B .01360A .01360A .01450 +.00050 .01400 11300 ---- ---- .01200A .01200A .01280 +.00040 .01240 1 11350 ---- ---- .01050A .01050A .01130 +.00040 .01090 11400 ---- ---- .00930A .00930A .00990 +.00030 .00960 11450 ---- ---- .00810A .00810A .00870 +.00030 .00840 11500 ---- ---- .00710A .00710A .00750 +.00020 .00730 11550 ---- ---- .00620A .00620A .00660 +.00020 .00640 11600 ---- ---- .00540A .00540A .00570 +.00010 .00560 1 11650 ---- ---- .00470A .00470A .00490 +.00010 .00480 11700 ---- ---- .00410A .00410A .00420 .00000 .00420 1 11750 ---- ---- .00360A .00360A .00370 .00000 .00370 11800 ---- ---- .00310A .00310A .00320 .00000 .00320 11900 ---- ---- .00230A .00230A .00230 -.00010 .00240 12000 ---- ---- ---- ---- .00170 -.00010 .00180 1 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00080 +.00010 .00070 12400 ---- ---- ---- ---- .00060 +.00010 .00050 12500 ---- ---- ---- ---- .00045 +.00005 .00040 12600 ---- ---- ---- ---- .00035 +.00005 .00030 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15730 +.00030 .15700 09500 ---- ---- ---- ---- .14790 +.00030 .14760 09600 ---- ---- ---- ---- .13860 +.00030 .13830 09700 ---- ---- ---- ---- .12930 +.00030 .12900 09800 ---- ---- ---- ---- .12010 +.00020 .11990 09900 ---- ---- ---- ---- .11100 +.00020 .11080 10000 ---- ---- ---- ---- .10210 +.00020 .10190 10100 ---- ---- ---- ---- .09320 +.00010 .09310 10200 ---- ---- ---- ---- .08460 +.00010 .08450 10300 ---- ---- .07460A .07460A .07620 +.00010 .07610 10350 ---- ---- .07050A .07050A .07210 +.00010 .07200 10400 ---- ---- .06650A .06650A .06810 +.00020 .06790 10450 ---- ---- .06250A .06250A .06410 +.00020 .06390 10500 ---- ---- .05870A .05870A .06030 +.00030 .06000 10550 ---- ---- .05490A .05490A .05650 +.00030 .05620 10600 ---- .05260B .05130A .05130A .05280 +.00030 .05250 10650 ---- .04900B .04770A .04770A .04930 +.00040 .04890 10700 ---- .04550B .04420A .04420A .04580 +.00040 .04540 10750 ---- .04210B .04090A .04090A .04250 +.00050 .04200 10800 ---- .03890B .03770A .03770A .03930 +.00050 .03880 10850 ---- .03580B .03470A .03470A .03620 +.00050 .03570 10900 ---- .03280B .03170A .03170A .03330 +.00060 .03270 10950 ---- .03000B .02910A .02910A .03050 +.00060 .02990 11 11000 ---- .02730B .02630A .02630A .02790 +.00070 .02720 7 11050 ---- .02480B .02390A .02390A .02540 +.00070 .02470 32 11100 ---- ---- .02160A .02160A .02300 +.00060 .02240 40 11150 ---- ---- .01960A .01960A .02080 +.00060 .02020 11200 ---- ---- .01760A .01760A .01880 +.00060 .01820 11250 ---- ---- .01570A .01570A .01690 +.00060 .01630 11300 ---- ---- .01400A .01400A .01510 +.00050 .01460 11350 ---- ---- .01250A .01250A .01350 +.00050 .01300 11400 ---- ---- .01120A .01120A .01200 +.00040 .01160 1 11450 ---- ---- .01000A .01000A .01070 +.00040 .01030 11500 ---- ---- .00890A .00890A .00950 +.00040 .00910 11550 ---- ---- .00790A .00790A .00840 +.00040 .00800 11600 ---- ---- .00700A .00700A .00740 +.00030 .00710 5 11650 ---- ---- .00610A .00610A .00650 +.00030 .00620 11700 ---- ---- .00540A .00540A .00570 +.00020 .00550 11750 ---- ---- ---- ---- .00500 +.00020 .00480 11800 ---- ---- .00420A .00420A .00440 +.00010 .00430 11900 ---- ---- ---- ---- .00330 .00000 .00330 12000 ---- ---- ---- ---- .00260 +.00010 .00250 1 12100 ---- ---- ---- ---- .00200 .00000 .00200 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17570 +.00020 .17550 09300 ---- ---- ---- ---- .16630 +.00010 .16620 09400 ---- ---- ---- ---- .15710 +.00020 .15690 09500 ---- ---- ---- ---- .14770 .00000 .14770 09600 ---- ---- ---- ---- .13850 +.00020 .13830 09700 ---- ---- ---- ---- .12930 +.00030 .12900 09800 ---- ---- ---- ---- .12020 +.00020 .12000 1000 09900 ---- ---- ---- ---- .11120 +.00020 .11100 10000 ---- ---- ---- ---- .10240 +.00020 .10220 1000 10100 ---- ---- ---- ---- .09370 +.00020 .09350 10200 ---- ---- ---- ---- .08520 +.00020 .08500 10250 ---- ---- .07930A .07930A .08100 +.00020 .08080 10300 ---- ---- .07520A .07520A .07690 +.00020 .07670 1 10350 ---- ---- .07120A .07120A .07290 +.00030 .07260 10400 ---- ---- .06730A .06730A .06900 +.00040 .06860 10450 ---- ---- .06340A .06340A .06510 +.00040 .06470 10500 ---- ---- .05960A .05960A .06130 +.00040 .06090 1 10550 ---- ---- .05580A .05580A .05760 +.00050 .05710 10600 ---- ---- .05220A .05220A .05400 +.00050 .05350 1000 10650 ---- ---- .04870A .04870A .05050 +.00060 .04990 10700 ---- ---- .04530A .04530A .04710 +.00060 .04650 10750 ---- .04320B .04200A .04200A .04390 +.00080 .04310 34 10800 ---- .04000B .03890A .03890A .04070 +.00080 .03990 109 10850 ---- .03690B .03590A .03590A .03770 +.00090 .03680 1092 10900 ---- .03400B .03300A .03300A .03480 +.00090 .03390 46 10950 ---- ---- .03020A .03020A .03200 +.00090 .03110 204 11000 ---- .02850B .02760A .02760A .02940 +.00100 .02840 50 294 11050 ---- ---- .02520A .02520A .02690 +.00100 .02590 176 11100 ---- ---- .02290A .02290A .02460 +.00100 .02360 139 11150 ---- ---- .02080A .02080A .02240 +.00100 .02140 2 11200 ---- ---- .01870A .01870A .02030 +.00100 13 .01930 38 11250 ---- ---- .01680A .01680A .01840 +.00100 .01740 11300 ---- ---- .01510A .01510A .01660 +.00100 .01560 2 11350 ---- ---- .01350A .01350A .01490 +.00090 .01400 151 11400 ---- ---- .01220A .01220A .01340 +.00080 .01260 100 115 11450 ---- ---- .01080A .01080A .01190 +.00070 .01120 11500 ---- ---- .00980A .00980A .01070 +.00070 .01000 67 11550 ---- ---- .00860A .00860A .00950 +.00060 .00890 11600 ---- ---- .00770A .00770A .00840 +.00050 .00790 11 11650 ---- ---- .00690A .00690A .00750 +.00050 .00700 11700 ---- ---- .00610A .00610A .00660 +.00040 .00620 11750 ---- ---- .00540A .00540A .00580 +.00030 .00550 5 11800 ---- ---- .00480A .00480A .00510 +.00020 .00490 6 11850 ---- ---- .00420A .00420A .00450 +.00020 .00430 11900 ---- ---- ---- ---- .00400 +.00020 .00380 8 11950 ---- ---- ---- ---- .00350 +.00010 .00340 12000 ---- ---- ---- ---- .00300 .00000 .00300 2 12100 ---- ---- ---- ---- .00230 .00000 .00230 4 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 1 12500 ---- ---- ---- ---- .00090 +.00010 .00080 32 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 .00000 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14270 ---- ---- 09700 ---- ---- ---- ---- .13360 +.00040 .13320 09800 ---- ---- ---- ---- .12450 +.00040 .12410 09900 ---- ---- ---- ---- .11560 +.00040 .11520 10000 ---- ---- ---- ---- .10690 +.00050 .10640 10100 ---- ---- ---- ---- .09820 +.00050 .09770 10200 ---- ---- ---- ---- .08980 +.00050 .08930 10300 ---- ---- .07990A .07990A .08160 +.00060 .08100 10400 ---- ---- .07190A .07190A .07360 +.00070 .07290 10500 ---- ---- .06420A .06420A .06590 +.00070 .06520 10550 ---- ---- ---- .06040A .06220 ---- ---- 10600 ---- ---- .05670A .05670A .05860 +.00090 .05770 10650 ---- ---- .05320A .05320A .05500 +.00090 .05410 10700 ---- ---- .04970A .04970A .05160 +.00100 .05060 10750 ---- ---- .04640A .04640A .04820 +.00100 .04720 10800 ---- .04400B .04310A .04310A .04500 +.00110 .04390 10850 ---- ---- .04000A .04000A .04190 +.00110 .04080 10900 ---- .03780B .03700A .03700A .03890 +.00120 .03770 10950 ---- .03490B .03420A .03420A .03600 +.00120 .03480 11000 ---- .03210B .03140A .03140A .03320 +.00120 .03200 11050 ---- ---- .02890A .02890A .03060 +.00120 .02940 11100 ---- ---- .02640A .02640A .02810 +.00120 .02690 11150 ---- .02460B .02410A .02410A .02570 +.00120 .02450 11200 ---- .02240B .02200A .02200A .02350 +.00120 .02230 11250 ---- .02030B .01990A .01990A .02140 +.00120 .02020 11300 ---- ---- .01800A .01800A .01940 +.00110 .01830 11350 ---- .01660B .01620A .01620A .01750 +.00100 .01650 11400 ---- ---- .01470A .01470A .01580 +.00090 .01490 11450 ---- ---- .01320A .01320A .01430 +.00090 .01340 11500 ---- ---- .01180A .01180A .01280 +.00070 .01210 11550 ---- ---- .01070A .01070A .01150 +.00070 .01080 11600 ---- ---- .00960A .00960A .01020 +.00050 .00970 11650 ---- ---- .00860A .00860A .00910 +.00040 .00870 11700 ---- ---- .00770A .00770A .00810 +.00030 .00780 11800 ---- ---- .00610A .00610A .00640 +.00020 .00620 11900 ---- ---- ---- ---- .00500 +.00010 .00490 12000 ---- ---- ---- ---- .00390 .00000 .00390 14 12100 ---- ---- ---- ---- .00310 .00000 .00310 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00190 .00000 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 +.00010 .00110 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17010 +.00040 .16970 09400 ---- ---- ---- ---- .16090 +.00040 .16050 09500 ---- ---- ---- ---- .15180 +.00040 .15140 09600 ---- ---- ---- ---- .14270 +.00030 .14240 09700 ---- ---- ---- ---- .13370 +.00030 .13340 09800 ---- ---- ---- ---- .12480 +.00030 .12450 09900 ---- ---- ---- ---- .11610 +.00040 .11570 10000 ---- ---- ---- ---- .10740 +.00040 .10700 10100 ---- ---- ---- ---- .09890 +.00040 .09850 10200 ---- ---- ---- ---- .09050 +.00030 .09020 10250 ---- ---- ---- ---- .08640 +.00030 .08610 10300 ---- ---- ---- ---- .08240 +.00030 .08210 10350 ---- ---- ---- ---- .07840 +.00030 .07810 10400 ---- ---- ---- ---- .07450 +.00030 .07420 10450 ---- ---- ---- ---- .07070 +.00030 .07040 10500 ---- ---- ---- ---- .06700 +.00040 .06660 10550 ---- ---- ---- ---- .06330 +.00030 .06300 10600 ---- ---- ---- ---- .05970 +.00030 .05940 10650 ---- ---- ---- ---- .05620 +.00030 .05590 10700 ---- ---- ---- ---- .05270 +.00030 .05240 10750 ---- ---- ---- ---- .04940 +.00030 .04910 10800 ---- ---- ---- ---- .04620 +.00030 .04590 10850 ---- ---- ---- ---- .04310 +.00030 .04280 10900 ---- ---- ---- ---- .04010 +.00030 .03980 10950 ---- ---- ---- ---- .03720 +.00030 .03690 11000 ---- ---- ---- ---- .03440 +.00020 .03420 11050 ---- ---- ---- ---- .03180 +.00030 .03150 11100 ---- ---- ---- ---- .02920 +.00020 .02900 11150 ---- ---- ---- ---- .02690 +.00020 .02670 11200 ---- ---- ---- ---- .02460 +.00020 .02440 11250 ---- ---- ---- ---- .02250 +.00020 .02230 11300 ---- ---- ---- ---- .02050 +.00010 .02040 11350 ---- ---- ---- ---- .01870 +.00010 .01860 11400 ---- ---- ---- ---- .01700 +.00010 .01690 11450 ---- ---- ---- ---- .01540 +.00010 .01530 11500 ---- ---- ---- ---- .01400 +.00020 .01380 11550 ---- ---- ---- ---- .01260 +.00010 .01250 11600 ---- ---- ---- ---- .01140 +.00010 .01130 11650 ---- ---- ---- ---- .01020 +.00010 .01010 11700 ---- ---- ---- ---- .00920 +.00010 .00910 11750 ---- ---- ---- ---- .00830 +.00010 .00820 11800 ---- ---- ---- ---- .00740 +.00010 .00730 11850 ---- ---- ---- ---- .00660 .00000 .00660 11900 ---- ---- ---- ---- .00590 .00000 .00590 11950 ---- ---- ---- ---- .00540 +.00010 .00530 12000 ---- ---- ---- ---- .00490 +.00010 .00480 12100 ---- ---- ---- ---- .00400 +.00010 .00390 12200 ---- ---- ---- ---- .00330 +.00010 .00320 12300 ---- ---- ---- ---- .00270 +.00010 .00260 12400 ---- ---- ---- ---- .00220 +.00010 .00210 12500 ---- ---- ---- ---- .00170 .00000 .00170 12600 ---- ---- ---- ---- .00140 .00000 .00140 12700 ---- ---- ---- ---- .00110 .00000 .00110 12800 ---- ---- ---- ---- .00090 +.00010 .00080 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00050 .00000 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17310 +.00040 .17270 09400 ---- ---- ---- ---- .16410 +.00040 .16370 09500 ---- ---- ---- ---- .15510 +.00040 .15470 09600 ---- ---- ---- ---- .14620 +.00040 .14580 09700 ---- ---- ---- ---- .13730 +.00040 .13690 09800 ---- ---- ---- ---- .12860 +.00040 .12820 09900 ---- ---- ---- ---- .11990 +.00040 .11950 10000 ---- ---- ---- ---- .11140 +.00040 .11100 10100 ---- ---- ---- ---- .10290 +.00040 .10250 10200 ---- ---- ---- ---- .09470 +.00040 .09430 10300 ---- ---- ---- ---- .08660 +.00040 .08620 10350 ---- ---- ---- ---- .08260 +.00040 .08220 10400 ---- ---- ---- ---- .07870 +.00040 .07830 10450 ---- ---- ---- ---- .07480 +.00030 .07450 10500 ---- ---- ---- ---- .07110 +.00040 .07070 10550 ---- ---- ---- ---- .06730 +.00030 .06700 10600 ---- ---- ---- ---- .06370 +.00040 .06330 10650 ---- ---- ---- ---- .06010 +.00040 .05970 10700 ---- ---- ---- ---- .05660 +.00030 .05630 10750 ---- ---- ---- ---- .05320 +.00030 .05290 10800 ---- ---- ---- ---- .04990 +.00030 .04960 10850 ---- ---- ---- ---- .04670 +.00030 .04640 10900 ---- ---- ---- ---- .04360 +.00030 .04330 10950 ---- ---- ---- ---- .04070 +.00030 .04040 11000 ---- ---- ---- ---- .03780 +.00030 .03750 11050 ---- ---- ---- ---- .03510 +.00030 .03480 11100 ---- ---- ---- ---- .03250 +.00020 .03230 11150 ---- ---- ---- ---- .03010 +.00030 .02980 11200 ---- ---- ---- ---- .02780 +.00020 .02760 11250 ---- ---- ---- ---- .02560 +.00020 .02540 11300 ---- ---- ---- ---- .02360 +.00020 .02340 11350 ---- ---- ---- ---- .02170 +.00020 .02150 11400 ---- ---- ---- ---- .01990 +.00020 .01970 11450 ---- ---- ---- ---- .01820 +.00010 .01810 11500 ---- ---- ---- ---- .01670 +.00020 .01650 11550 ---- ---- ---- ---- .01530 +.00020 .01510 11600 ---- ---- ---- ---- .01400 +.00010 .01390 11650 ---- ---- ---- ---- .01280 +.00010 .01270 11700 ---- ---- ---- ---- .01170 +.00010 .01160 11750 ---- ---- ---- ---- .01070 +.00010 .01060 11800 ---- ---- ---- ---- .00970 +.00010 .00960 11850 ---- ---- ---- ---- .00890 +.00010 .00880 11900 ---- ---- ---- ---- .00810 +.00010 .00800 11950 ---- ---- ---- ---- .00740 +.00010 .00730 12000 ---- ---- ---- ---- .00670 +.00010 .00660 12050 ---- ---- ---- ---- .00610 +.00010 .00600 12100 ---- ---- ---- ---- .00550 .00000 .00550 12200 ---- ---- ---- ---- .00460 +.00010 .00450 12300 ---- ---- ---- ---- .00380 .00000 .00380 12400 ---- ---- ---- ---- .00320 .00000 .00320 12500 ---- ---- ---- ---- .00270 .00000 .00270 12600 ---- ---- ---- ---- .00230 +.00010 .00220 12700 ---- ---- ---- ---- .00190 .00000 .00190 12800 ---- ---- ---- ---- .00160 .00000 .00160 12900 ---- ---- ---- ---- .00140 +.00010 .00130 13000 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17730 +.00040 .17690 09400 ---- ---- ---- ---- .16850 +.00040 .16810 09500 ---- ---- ---- ---- .15980 +.00050 .15930 09600 ---- ---- ---- ---- .15110 +.00040 .15070 09700 ---- ---- ---- ---- .14260 +.00050 .14210 09800 ---- ---- ---- ---- .13410 +.00040 .13370 09900 ---- ---- ---- ---- .12570 +.00040 .12530 10000 ---- ---- ---- ---- .11750 +.00040 .11710 10100 ---- ---- ---- ---- .10940 +.00040 .10900 10200 ---- ---- ---- ---- .10150 +.00040 .10110 10300 ---- ---- ---- ---- .09370 +.00040 .09330 10350 ---- ---- ---- ---- .08990 +.00040 .08950 10400 ---- ---- ---- ---- .08610 +.00040 .08570 10450 ---- ---- ---- ---- .08240 +.00040 .08200 10500 ---- ---- ---- ---- .07870 +.00040 .07830 10550 ---- ---- ---- ---- .07510 +.00040 .07470 10600 ---- ---- ---- ---- .07150 +.00040 .07110 10650 ---- ---- ---- ---- .06800 +.00030 .06770 10700 ---- ---- ---- ---- .06460 +.00040 .06420 10750 ---- ---- ---- ---- .06130 +.00040 .06090 10800 ---- ---- ---- ---- .05800 +.00040 .05760 10850 ---- ---- ---- ---- .05480 +.00030 .05450 10900 ---- ---- ---- ---- .05170 +.00030 .05140 10950 ---- ---- ---- ---- .04880 +.00040 .04840 11000 ---- ---- ---- ---- .04590 +.00030 .04560 11050 ---- ---- ---- ---- .04310 +.00030 .04280 11100 ---- ---- ---- ---- .04050 +.00030 .04020 11150 ---- ---- ---- ---- .03800 +.00030 .03770 11200 ---- ---- ---- ---- .03560 +.00030 .03530 11250 ---- ---- ---- ---- .03330 +.00030 .03300 11300 ---- ---- ---- ---- .03110 +.00020 .03090 11350 ---- ---- ---- ---- .02900 +.00020 .02880 11400 ---- ---- ---- ---- .02710 +.00030 .02680 11450 ---- ---- ---- ---- .02520 +.00020 .02500 11500 ---- ---- ---- ---- .02340 +.00020 .02320 11550 ---- ---- ---- ---- .02170 +.00020 .02150 11600 ---- ---- ---- ---- .02010 +.00020 .01990 11650 ---- ---- ---- ---- .01860 +.00020 .01840 11700 ---- ---- ---- ---- .01720 +.00020 .01700 11750 ---- ---- ---- ---- .01580 +.00020 .01560 11800 ---- ---- ---- ---- .01450 +.00010 .01440 11850 ---- ---- ---- ---- .01330 +.00010 .01320 11900 ---- ---- ---- ---- .01220 +.00010 .01210 12000 ---- ---- ---- ---- .01020 +.00010 .01010 12100 ---- ---- ---- ---- .00850 +.00010 .00840 12200 ---- ---- ---- ---- .00700 +.00010 .00690 12300 ---- ---- ---- ---- .00570 +.00010 .00560 12400 ---- ---- ---- ---- .00460 +.00010 .00450 12500 ---- ---- ---- ---- .00370 +.00010 .00360 12600 ---- ---- ---- ---- .00290 .00000 .00290 12700 ---- ---- ---- ---- .00230 .00000 .00230 12800 ---- ---- ---- ---- .00180 .00000 .00180 12900 ---- ---- ---- ---- .00140 .00000 .00140 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14690 +.00050 .14640 09800 ---- ---- ---- ---- .13850 +.00040 .13810 09900 ---- ---- ---- ---- .13030 +.00040 .12990 10000 ---- ---- ---- ---- .12220 +.00040 .12180 10100 ---- ---- ---- ---- .11420 +.00040 .11380 10200 ---- ---- ---- ---- .10640 +.00050 .10590 10300 ---- ---- ---- ---- .09870 +.00040 .09830 10400 ---- ---- ---- ---- .09120 +.00040 .09080 10500 ---- ---- ---- ---- .08390 +.00050 .08340 10600 ---- ---- ---- ---- .07670 +.00040 .07630 10650 ---- ---- ---- ---- .07320 +.00040 .07280 10700 ---- ---- ---- ---- .06980 +.00040 .06940 10750 ---- ---- ---- ---- .06650 +.00040 .06610 10800 ---- ---- ---- ---- .06320 +.00040 .06280 10850 ---- ---- ---- ---- .06000 +.00040 .05960 10900 ---- ---- ---- ---- .05680 +.00030 .05650 10950 ---- ---- ---- ---- .05380 +.00040 .05340 11000 ---- ---- ---- ---- .05090 +.00040 .05050 11050 ---- ---- ---- ---- .04810 +.00040 .04770 11100 ---- ---- ---- ---- .04530 +.00030 .04500 11150 ---- ---- ---- ---- .04270 +.00030 .04240 11200 ---- ---- ---- ---- .04020 +.00030 .03990 11250 ---- ---- ---- ---- .03790 +.00040 .03750 11300 ---- ---- ---- ---- .03560 +.00030 .03530 11350 ---- ---- ---- ---- .03340 +.00030 .03310 11400 ---- ---- ---- ---- .03130 +.00020 .03110 11450 ---- ---- ---- ---- .02940 +.00030 .02910 11500 ---- ---- ---- ---- .02750 +.00030 .02720 11550 ---- ---- ---- ---- .02570 +.00030 .02540 11600 ---- ---- ---- ---- .02390 +.00020 .02370 11650 ---- ---- ---- ---- .02230 +.00020 .02210 11700 ---- ---- ---- ---- .02070 +.00020 .02050 11750 ---- ---- ---- ---- .01920 +.00020 .01900 11800 ---- ---- ---- ---- .01780 +.00020 .01760 11850 ---- ---- ---- ---- .01650 +.00020 .01630 11900 ---- ---- ---- ---- .01520 +.00010 .01510 11950 ---- ---- ---- ---- .01400 +.00010 .01390 12000 ---- ---- ---- ---- .01290 +.00010 .01280 12100 ---- ---- ---- ---- .01090 +.00020 .01070 12200 ---- ---- ---- ---- .00910 +.00010 .00900 12300 ---- ---- ---- ---- .00750 +.00010 .00740 12400 ---- ---- ---- ---- .00620 +.00010 .00610 12500 ---- ---- ---- ---- .00500 .00000 .00500 12600 ---- ---- ---- ---- .00410 +.00010 .00400 12700 ---- ---- ---- ---- .00330 +.00010 .00320 12800 ---- ---- ---- ---- .00260 +.00010 .00250 12900 ---- ---- ---- ---- .00200 .00000 .00200 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB -.00005 .00005 1 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 ---- ---- ---- ---- .00005 .00000 .00005 5 70 10300 ---- ---- ---- ---- .00005 .00000 .00005 1 262 10350 ---- ---- ---- ---- .00005 -.00005 .00010 4 102 10400 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 3 683 10450 ---- ---- ---- ---- .00015 .00000 .00015 50 309 10500 .00020 .00020 .00015 .00020 .00020 -.00005 13 .00025 22 597 10550 ---- ---- ---- ---- .00030 -.00005 .00035 9 795 10600 ---- ---- ---- ---- .00050 -.00010 6 .00060 4 977 10650 ---- .00110B .00090A .00090A .00080 -.00020 .00100 8 1644 10700 .00160 .00180B .00120 .00120 .00130 -.00030 47 .00160 82 1048 10725 .00190 .00220 .00170A .00170A .00160 ---- 400 ---- 10750 .00220 .00280 .00190 .00190 .00210 -.00030 76 .00240 86 4580 10775 ---- .00340B .00260A .00260A .00260 -.00040 2 .00300 463 727 10800 .00400 .00420 .00320A .00380B .00320 -.00040 208 .00360 1434 5737 10825 .00420 .00510B .00390A .00510B .00390 -.00050 22 .00440 69 495 10850 .00570 .00620 .00470A .00470A .00480 -.00050 40 .00530 151 2351 10875 .00600 .00730B .00570A .00570A .00580 -.00050 9 .00630 43 354 10900 .00760 .00860B .00670A .00790B .00700 -.00050 52 .00750 526 1733 10925 ---- .01010B .00800A .00800A .00830 -.00050 2 .00880 56 423 10950 ---- .01160B .00950A .00950A .00980 -.00040 13 .01020 149 2999 10975 ---- .01330B .01100A .01100A .01140 -.00040 10 .01180 10 319 11000 .01400 .01510B .01270A .01490B .01310 -.00040 9 .01350 14 819 11025 ---- .01720B .01450A .01450A .01500 -.00030 .01530 2 88 11050 .01880 .01920B .01640A .01640A .01690 -.00030 1 .01720 2 122 11075 ---- .02130B .01850A .01850A .01900 -.00030 .01930 11100 ---- .02350B .02060A .02060A .02110 -.00030 .02140 14 219 11125 ---- .02580B .02280A .02280A .02330 -.00020 .02350 11150 ---- .02810B .02510A .02510A .02560 -.00020 .02580 6 19 11175 ---- .03040B .02740A .02740A .02790 -.00010 .02800 11200 ---- .03280B .02970A .02970A .03030 -.00010 1 .03040 7 11250 ---- .03770B .03450A .03450A .03510 -.00010 .03520 2 11300 ---- .04260B .03930A .03930A .03990 -.00010 .04000 2172 11350 ---- .04750B .04420A .04420A .04490 .00000 .04490 11400 ---- .05240B .04920A .04920A .04980 -.00010 .04990 50 11450 ---- .05740B .05410A .05410A .05480 .00000 .05480 11500 ---- .06240B .05910A .05910A .05970 -.00010 .05980 5 11550 ---- .06730B .06410A .06410A .06470 -.00010 .06480 11600 ---- .07230B .06900A .06900A .06970 .00000 .06970 11650 ---- .07730B .07400A .07400A .07460 -.00010 .07470 11700 ---- .08230B .07900A .07900A .07960 -.00010 .07970 1 11750 ---- .08720B .08410A .08720B .08460 -.00010 .08470 11800 ---- .09210B .08910A .09210B .08960 .00000 .08960 11850 ---- .09710B .09400A .09710B .09460 .00000 .09460 11900 ---- .10210B .09900A .10210B .09960 .00000 .09960 12000 ---- .11210B .10900A .11210B .10950 -.00010 .10960 2 12100 ---- .12210B .11890A .12210B .11950 .00000 .11950 12200 ---- .13200B .12890A .13200B .12950 .00000 .12950 12300 ---- .14200B .13890A .14200B .13940 -.00010 .13950 12400 ---- .15190B .14880A .15190B .14940 .00000 .14940 12500 ---- .16190B .15880A .16190B .15940 .00000 .15940 12600 ---- .17190B .16880A .17190B .16930 -.00010 .16940 12700 ---- .18180B .17870A .18180B .17930 .00000 .17930 12800 ---- .19180B .18870A .19180B .18930 .00000 .18930 12900 .20020 .20180B .19870A .19870A .19920 -.00010 1 .19930 2 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00010 .00000 .00010 1 20 09950 ---- ---- ---- ---- .00010 .00000 .00010 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 .00010 .00010 .00005 .00005 .00010 .00000 2 .00010 70 10100 ---- ---- ---- ---- .00015 .00000 3 .00015 279 10150 ---- ---- ---- ---- .00015 .00000 .00015 225 10200 ---- ---- ---- ---- .00020 .00000 .00020 11 872 10250 ---- ---- ---- ---- .00025 .00000 .00025 2 261 10300 ---- ---- ---- ---- .00030 -.00005 .00035 3 11826 10350 ---- ---- ---- ---- .00040 -.00005 2 .00045 6 61 10400 ---- ---- ---- ---- .00060 .00000 4 .00060 24 1009 10450 .00090 .00090 .00070 .00070 .00080 .00000 6 .00080 11 206 10500 .00120 .00120 .00110 .00110 .00110 .00000 49 .00110 29 574 10550 ---- .00170B .00150A .00170B .00150 -.00010 .00160 39 250 10600 .00220 .00240B .00200A .00220B .00200 -.00020 27 .00220 106 1073 10650 .00310 .00320B .00270A .00320B .00270 -.00020 4 .00290 13 412 10700 .00410 .00430 .00360 .00430B .00360 -.00030 68 .00390 27 3359 10750 .00490 .00570B .00480 .00490B .00470 -.00040 32 .00510 152 731 10800 .00700 .00740B .00620A .00740B .00620 -.00040 96 .00660 75 872 10850 .00850 .00950B .00800A .00800A .00800 -.00050 36 .00850 90 2742 10900 .01100 .01190B .01020 .01020 .01020 -.00050 26 .01070 36 1335 10950 .01380 .01480B .01280A .01480B .01280 -.00050 10 .01330 3 1775 11000 ---- .01790B .01570A .01570A .01580 -.00050 2 .01630 23 1785 11050 ---- .02140B .01910A .02140B .01920 -.00040 1 .01960 94 11100 .02460 .02540B .02250 .02250 .02300 -.00040 3 .02340 16 41 11150 .02740 .02940B .02670A .02940B .02710 -.00030 2 .02740 267 11200 ---- .03370B .03090A .03090A .03140 -.00020 1 .03160 20 11250 ---- .03830B .03530A .03530A .03590 -.00010 .03600 12 11300 ---- .04300B .03990A .03990A .04050 -.00010 .04060 1 203 11350 ---- .04770B .04460A .04460A .04520 -.00010 .04530 11400 ---- .05250B .04930A .04930A .05000 -.00010 .05010 7 11450 ---- .05740B .05420A .05420A .05480 -.00010 .05490 11500 .06030 .06230B .05910A .06230B .05970 -.00010 3 .05980 15 11550 ---- .06720B .06390A .06390A .06460 -.00010 .06470 11600 ---- .07210B .06890A .06890A .06950 -.00010 .06960 1 11650 ---- .07700B .07380A .07380A .07450 .00000 .07450 11700 ---- .08190B .07870A .07870A .07940 -.00010 .07950 11750 ---- .08680B .08380A .08680B .08440 .00000 .08440 11800 ---- .09180B .08870A .09180B .08930 -.00010 .08940 1 11850 ---- .09670B .09370A .09670B .09430 .00000 .09430 11900 ---- .10170B .09860A .10170B .09920 -.00010 .09930 11950 ---- .10670B .10360A .10670B .10420 .00000 .10420 12000 ---- .11160B .10850A .11160B .10910 -.00010 .10920 4 12050 ---- .11660B .11350A .11660B .11410 .00000 .11410 12100 ---- .12150B .11840A .12150B .11900 .00000 .11900 12150 ---- .12650B .12340A .12650B .12400 .00000 .12400 12200 ---- .13140B .12840A .13140B .12890 -.00010 .12900 5 12300 ---- .14140B .13830A .14140B .13890 .00000 .13890 12400 ---- .15130B .14820A .15130B .14880 .00000 .14880 12500 ---- .16120B .15810A .16120B .15870 .00000 .15870 12600 ---- .17110B .16810A .17110B .16860 -.00010 .16870 12700 ---- .18110B .17800A .18110B .17860 .00000 .17860 12800 ---- .19100B .18790A .19100B .18850 .00000 .18850 12900 ---- .20090B .19780A .20090B .19840 .00000 .19840 13000 ---- .21080B .20770A .21080B .20830 -.00010 .20840 13100 ---- .22080B .21770A .22080B .21830 .00000 .21830 6 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00015 .00000 .00015 20 10000 ---- ---- ---- ---- .00020 .00000 .00020 409 10100 ---- ---- ---- ---- .00030 .00000 .00030 1 307 10150 ---- ---- ---- ---- .00035 -.00005 .00040 51 10200 .00045 .00045 .00045 .00045 .00045 .00000 4 .00045 2 708 10250 ---- ---- ---- ---- .00050 -.00010 .00060 1 23 10300 ---- ---- ---- ---- .00070 .00000 7 .00070 22 100 10350 .00090 .00090 .00090 .00090 .00090 .00000 6 .00090 46 76 10400 ---- ---- ---- ---- .00120 .00000 2 .00120 31 206 10450 ---- .00160B ---- .00160B .00150 .00000 .00150 1 235 10500 .00200 .00210B .00190 .00210B .00190 .00000 11 .00190 24 466 10550 ---- .00270B ---- .00270B .00240 .00000 .00240 20 144 10600 .00320 .00340B .00300A .00340B .00300 -.00010 1 .00310 9 562 10650 .00420 .00430B .00370 .00370 .00370 -.00020 13 .00390 6 11 10700 .00490 .00540B .00480A .00480A .00470 -.00020 4 .00490 49 1841 10750 ---- .00670B .00590A .00670B .00580 -.00030 .00610 23 1309 10800 ---- .00830B .00730A .00830B .00720 -.00040 .00760 5 383 10850 ---- .01020B .00900A .00900A .00890 -.00040 .00930 3 1710 10900 ---- .01250B .01100A .01100A .01090 -.00050 .01140 467 10950 ---- .01490B .01320A .01320A .01320 -.00050 .01370 1802 11000 ---- .01770B .01580A .01580A .01590 -.00040 1 .01630 289 11050 ---- .02080B .01870A .01870A .01880 -.00050 .01930 718 11100 ---- .02420B .02190A .02420B .02210 -.00040 .02250 1 171 11150 ---- .02780B .02550A .02550A .02560 -.00040 .02600 239 11200 ---- .03170B .02920A .03170B .02950 -.00030 .02980 20 11250 ---- .03590B .03320A .03590B .03350 -.00030 .03380 11300 ---- .04010B .03740A .03740A .03780 -.00020 .03800 11350 ---- .04460B .04170A .04170A .04220 -.00020 .04240 11400 ---- .04910B .04630A .04630A .04680 -.00010 .04690 11450 ---- .05380B .05090A .05090A .05140 -.00010 .05150 11500 ---- .05850B .05560A .05560A .05610 -.00010 .05620 11550 ---- .06330B .06030A .06030A .06080 -.00010 .06090 11600 ---- .06800B .06510A .06510A .06560 -.00010 .06570 1 11650 ---- .07290B .07000A .07290B .07050 .00000 .07050 11700 ---- .07780B .07490A .07780B .07540 .00000 .07540 11750 ---- .08270B .07980A .08270B .08020 -.00010 .08030 11800 ---- .08760B .08470A .08760B .08510 -.00010 .08520 11850 ---- .09250B .08960A .09250B .09010 .00000 .09010 11900 ---- .09740B .09450A .09740B .09500 .00000 .09500 12000 ---- .10730B .10430A .10730B .10480 -.00010 .10490 12100 ---- .11710B .11420A .11710B .11470 .00000 .11470 12200 ---- .12700B .12410A .12700B .12460 .00000 .12460 12300 ---- .13680B .13390A .13680B .13440 -.00010 .13450 12400 ---- .14670B .14380A .14670B .14430 -.00010 .14440 12500 ---- .15660B .15370A .15660B .15420 -.00010 .15430 12600 ---- .16650B .16360A .16650B .16410 .00000 .16410 12700 ---- .17640B .17350A .17640B .17400 .00000 .17400 12800 ---- .18620B .18330A .18620B .18390 .00000 .18390 12900 ---- .19610B .19320A .19610B .19380 .00000 .19380 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 -.00005 .00015 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- .00025A .00025A .00030 .00000 .00030 09900 ---- ---- ---- ---- .00035 .00000 .00035 12 10000 ---- ---- ---- ---- .00050 .00000 .00050 38 10100 ---- ---- ---- ---- .00070 .00000 8 .00070 4 10150 ---- ---- ---- ---- .00080 .00000 .00080 1 50 10200 ---- ---- ---- ---- .00100 .00000 .00100 425 10250 ---- ---- ---- ---- .00120 .00000 .00120 4 26 10300 ---- .00150B ---- .00150B .00140 .00000 .00140 4 19 10350 ---- .00180B ---- .00180B .00170 .00000 1 .00170 6 26 10400 ---- .00230B ---- .00230B .00210 .00000 1 .00210 3 19 10450 ---- .00280B ---- .00280B .00250 -.00010 .00260 1 3 10500 ---- .00340B ---- .00340B .00300 -.00010 .00310 805 10550 ---- .00420B ---- .00420B .00360 -.00020 .00380 67 10600 ---- .00510B .00460A .00510B .00440 -.00030 .00470 4 125 10650 ---- .00610B .00550A .00610B .00530 -.00040 .00570 60 10700 .00700 .00740B .00660 .00740B .00640 -.00040 11 .00680 27 148 10750 .00830 .00880B .00790A .00880B .00770 -.00050 3 .00820 307 10800 .00960 .01050B .00940A .00940A .00930 -.00040 20 .00970 21 123 10850 ---- .01240B .01110A .01240B .01110 -.00040 .01150 1 4 10900 ---- .01460B .01310A .01310A .01320 -.00040 .01360 150 10950 .01610 .01700B .01540A .01540A .01550 -.00040 12 .01590 24 85 11000 ---- .01970B .01800A .01800A .01810 -.00040 .01850 10 39 11050 ---- .02270B .02080A .02080A .02090 -.00040 .02130 12 11100 ---- .02590B .02390A .02390A .02410 -.00030 .02440 11 11150 ---- .02950B .02730A .02950B .02740 -.00040 .02780 11200 ---- .03320B .03080A .03320B .03110 -.00020 .03130 11250 ---- .03710B .03460A .03710B .03490 -.00030 .03520 11300 ---- .04120B .03860A .04120B .03890 -.00030 .03920 11350 ---- .04540B .04270A .04540B .04310 -.00020 .04330 11400 ---- .04980B .04700A .04980B .04750 -.00010 .04760 11450 ---- .05430B .05140A .05140A .05190 -.00020 .05210 11500 ---- .05870B .05610A .05870B .05650 -.00010 .05660 11550 ---- .06340B .06070A .06340B .06110 -.00010 .06120 11600 ---- .06810B .06540A .06810B .06580 -.00010 .06590 11650 ---- .07290B .07010A .07290B .07060 .00000 .07060 11700 ---- .07770B .07490A .07770B .07530 -.00010 .07540 11750 ---- .08250B .07970A .08250B .08020 .00000 .08020 11800 ---- .08730B .08450A .08730B .08500 -.00010 .08510 11850 ---- .09220B .08940A .09220B .08990 .00000 .08990 11900 ---- .09710B .09430A .09710B .09470 -.00010 .09480 12000 ---- .10680B .10400A .10680B .10450 -.00010 .10460 12100 ---- .11660B .11380A .11660B .11430 .00000 .11430 12200 ---- .12640B .12360A .12640B .12410 -.00010 .12420 12300 ---- .13630B .13340A .13630B .13390 -.00010 .13400 12400 ---- .14610B .14330A .14610B .14380 .00000 .14380 12500 ---- .15600B .15310A .15600B .15360 -.00010 .15370 12600 ---- .16580B .16290A .16580B .16350 .00000 .16350 12700 ---- .17560B .17280A .17560B .17330 .00000 .17330 12800 ---- .18540B .18260A .18540B .18320 .00000 .18320 12900 ---- .19530B .19250A .19530B .19300 .00000 .19300 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00025 .00000 .00025 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 16 09750 ---- ---- ---- ---- .00040 +.00005 .00035 2 09800 ---- ---- ---- ---- .00045 .00000 .00045 60 09850 ---- ---- ---- ---- .00050 .00000 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 8 09950 ---- ---- ---- ---- .00070 -.00010 .00080 10000 ---- ---- ---- ---- .00090 .00000 .00090 331 10050 ---- ---- ---- ---- .00100 -.00010 .00110 10100 ---- ---- ---- ---- .00120 -.00010 .00130 35 10150 ---- ---- ---- ---- .00140 -.00010 .00150 401 10200 ---- ---- ---- ---- .00170 .00000 .00170 1163 10250 ---- .00210B ---- .00210B .00200 .00000 .00200 845 10300 ---- .00250B ---- .00250B .00240 .00000 8 .00240 1 347 10350 ---- .00290B ---- .00290B .00280 .00000 .00280 33 10400 ---- .00350B ---- .00350B .00330 .00000 2 .00330 14 101 10450 .00410 .00410 .00400 .00390A .00390 .00000 24 .00390 135 10500 .00470 .00490B .00460A .00460A .00460 .00000 253 .00460 766 10550 ---- .00580B ---- .00580B .00540 .00000 .00540 561 10600 .00670 .00680B .00630 .00630 .00630 -.00010 31 .00640 223 10650 ---- .00800B .00740A .00800B .00740 -.00010 .00750 129 10700 ---- .00930B .00860A .00930B .00860 -.00010 .00870 2 411 10750 ---- .01090B .01000A .01090B .01000 -.00020 .01020 31 10800 .01250 .01260B .01160A .01160A .01160 -.00020 1 .01180 1 103 10850 ---- .01460B .01340A .01460B .01340 -.00030 .01370 200 10900 .01620 .01680B .01550A .01550A .01550 -.00020 4 .01570 14 481 10950 .01830 .01920B .01770A .01860B .01780 -.00020 2 .01800 31 358 11000 ---- .02180B .02020A .02180B .02030 -.00030 .02060 89 11050 ---- .02470B .02290A .02470B .02310 -.00020 1 .02330 35 11100 .02710 .02790B .02590A .02720B .02610 -.00020 32 .02630 375 11150 ---- .03110B .02910A .02910A .02930 -.00030 .02960 107 11200 ---- .03480B .03250A .03480B .03280 -.00020 .03300 201 11250 ---- .03850B .03610A .03850B .03650 -.00020 .03670 11300 ---- .04240B .04000A .04240B .04030 -.00020 .04050 11350 ---- .04610B .04390A .04610B .04430 -.00020 .04450 11400 ---- .05030B ---- .05030B .04850 -.00010 .04860 11450 ---- .05400B ---- .05400B .05280 -.00010 .05290 11500 ---- .05840B ---- .05840B .05720 -.00010 .05730 1 11550 ---- ---- .06160A .06160A .06160 -.00010 .06170 11600 ---- ---- ---- ---- .06620 -.00010 .06630 11650 ---- ---- ---- ---- .07080 -.00010 .07090 11700 ---- ---- ---- ---- .07550 .00000 .07550 200 11750 ---- ---- ---- ---- .08020 .00000 .08020 11800 ---- ---- ---- ---- .08490 -.00010 .08500 11850 ---- ---- ---- ---- .08970 -.00010 .08980 11900 ---- ---- ---- ---- .09450 -.00010 .09460 12000 ---- ---- ---- ---- .10420 .00000 .10420 12100 ---- ---- ---- ---- .11390 .00000 .11390 12200 ---- ---- ---- ---- .12360 -.00010 .12370 12300 ---- ---- ---- ---- .13340 .00000 .13340 12400 ---- ---- ---- ---- .14320 .00000 .14320 12500 ---- ---- ---- ---- .15290 -.00010 .15300 12600 ---- ---- ---- ---- .16270 -.00010 .16280 12700 ---- ---- ---- ---- .17250 -.00010 .17260 12800 ---- ---- ---- ---- .18230 .00000 .18230 12900 ---- ---- ---- ---- .19210 .00000 .19210 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00030 .00000 .00030 1 09600 ---- ---- ---- ---- .00040 +.00005 .00035 09700 ---- ---- ---- ---- .00050 .00000 .00050 1 09800 ---- ---- ---- ---- .00070 .00000 .00070 2 09900 ---- ---- ---- ---- .00090 .00000 .00090 10000 ---- ---- ---- ---- .00120 .00000 .00120 10100 ---- ---- ---- ---- .00160 .00000 .00160 10150 ---- .00190B ---- .00190B .00180 .00000 .00180 10200 ---- .00220B ---- .00220B .00210 .00000 .00210 22 10250 ---- .00260B ---- .00260B .00240 .00000 .00240 10300 .00270 .00300B .00270 .00270 .00280 .00000 1 .00280 1 30 10350 ---- .00350B ---- .00350B .00330 .00000 .00330 10400 ---- .00400B ---- .00400B .00380 .00000 .00380 1 10450 ---- .00470B ---- .00470B .00440 .00000 .00440 2 10500 ---- .00550B ---- .00550B .00520 +.00010 .00510 14 10550 ---- .00630B ---- .00630B .00600 .00000 .00600 80 10600 ---- .00730B ---- .00730B .00690 .00000 .00690 1 103 10650 ---- .00840B ---- .00840B .00800 +.00010 .00790 10700 ---- .00960B ---- .00960B .00920 .00000 .00920 1 10750 ---- .01110B ---- .01110B .01060 +.00010 .01050 600 10800 ---- .01270B .01200A .01270B .01210 .00000 .01210 3 10850 ---- .01450B .01370A .01450B .01380 .00000 .01380 102 10900 ---- .01650B .01560A .01650B .01570 .00000 .01570 90 10950 ---- .01870B .01760A .01870B .01780 .00000 .01780 11000 ---- .02120B .01990A .02120B .02010 .00000 .02010 169 11050 ---- .02380B .02240A .02380B .02260 -.00010 .02270 5 11100 ---- .02670B .02520A .02670B .02540 .00000 .02540 37 11150 ---- .02980B .02810A .02980B .02840 .00000 .02840 11 11200 ---- .03300B .03120A .03300B .03160 .00000 .03160 56 11250 ---- .03650B .03460A .03650B .03490 -.00010 .03500 178 11300 ---- .04010B .03820A .04010B .03850 .00000 .03850 327 11350 ---- .04390B .04190A .04390B .04220 -.00010 .04230 954 11400 ---- .04790B .04580A .04790B .04600 -.00020 .04620 967 11450 ---- ---- ---- ---- .05000 -.00030 .05030 750 11500 ---- ---- ---- ---- .05420 -.00030 .05450 11550 ---- ---- ---- ---- .05850 -.00030 .05880 11600 ---- ---- ---- ---- .06280 -.00030 .06310 11650 ---- ---- ---- ---- .06730 -.00030 .06760 200 11700 ---- ---- ---- ---- .07190 -.00020 .07210 11750 ---- ---- ---- ---- .07650 -.00020 .07670 11800 ---- ---- ---- ---- .08110 -.00030 .08140 11850 ---- ---- ---- ---- .08590 -.00020 .08610 11900 ---- ---- ---- ---- .09060 -.00020 .09080 11950 ---- ---- ---- ---- .09530 -.00020 .09550 12000 ---- ---- ---- ---- .10010 -.00020 .10030 12100 ---- ---- ---- ---- .10970 -.00020 .10990 12200 ---- ---- ---- ---- .11930 -.00020 .11950 12300 ---- ---- ---- ---- .12900 -.00020 .12920 12400 ---- ---- ---- ---- .13880 -.00010 .13890 12500 ---- ---- ---- ---- .14850 -.00020 .14870 12600 ---- ---- ---- ---- .15820 -.00020 .15840 12700 ---- ---- ---- ---- .16800 -.00020 .16820 12800 ---- ---- ---- ---- .17770 -.00020 .17790 12900 ---- ---- ---- ---- .18750 -.00020 .18770 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00035 +.00005 .00030 09400 ---- ---- ---- ---- .00045 +.00005 .00040 09500 ---- ---- ---- ---- .00060 +.00010 .00050 09600 ---- ---- ---- ---- .00070 +.00010 .00060 09700 ---- ---- ---- ---- .00090 +.00010 .00080 09800 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- ---- ---- ---- .00180 .00000 .00180 15 10100 ---- .00240B ---- .00240B .00230 .00000 .00230 10150 ---- ---- ---- ---- .00260 -.00010 .00270 10200 ---- .00310B ---- .00310B .00300 .00000 .00300 50 10250 ---- .00360B ---- .00360B .00340 -.00010 .00350 10300 ---- .00410B ---- .00410B .00390 .00000 .00390 10350 ---- .00470B ---- .00470B .00450 .00000 .00450 10400 ---- .00540B ---- .00540B .00520 +.00010 .00510 10450 ---- .00610B ---- .00610B .00590 +.00010 .00580 10500 ---- .00700B ---- .00700B .00670 +.00010 .00660 10550 ---- .00790B ---- .00790B .00760 +.00010 .00750 10600 ---- .00900B ---- .00900B .00860 +.00010 .00850 64 10650 ---- .01020B ---- .01020B .00970 +.00010 .00960 10700 ---- .01150B ---- .01150B .01100 +.00010 .01090 24 10750 ---- .01300B ---- .01300B .01240 +.00010 .01230 10800 ---- .01460B ---- .01460B .01400 +.00010 .01390 2 10850 ---- .01650B ---- .01650B .01570 +.00010 .01560 10900 ---- .01850B .01750A .01850B .01760 .00000 .01760 10950 ---- .02070B .01960A .02070B .01970 .00000 .01970 11000 ---- .02300B .02190A .02300B .02200 .00000 .02200 39 11050 ---- .02560B .02430A .02560B .02450 .00000 .02450 11100 ---- .02850B .02700A .02850B .02720 .00000 .02720 11150 ---- .03140B .02980A .03140B .03010 .00000 .03010 11200 ---- .03460B .03290A .03460B .03310 -.00020 .03330 11250 ---- .03790B .03620A .03790B .03640 -.00010 .03650 11300 ---- .04150B .03960A .04150B .03990 -.00010 .04000 11350 ---- .04510B .04320A .04510B .04350 -.00010 .04360 11400 ---- .04900B .04700A .04900B .04720 -.00020 .04740 11450 ---- .05290B .05090A .05290B .05120 -.00010 .05130 45 11500 ---- ---- .05490A .05490A .05520 -.00020 .05540 11550 ---- ---- ---- ---- .05940 -.00010 .05950 11600 ---- ---- ---- ---- .06360 -.00020 .06380 11650 ---- ---- ---- ---- .06790 -.00020 .06810 11700 ---- ---- ---- ---- .07240 -.00010 .07250 11800 ---- ---- ---- ---- .08140 -.00020 .08160 11900 ---- ---- ---- ---- .09060 -.00020 .09080 12000 ---- ---- ---- ---- .09990 -.00030 .10020 12100 ---- ---- ---- ---- .10940 -.00020 .10960 12200 ---- ---- ---- ---- .11900 -.00020 .11920 12300 ---- ---- ---- ---- .12860 -.00020 .12880 12400 ---- ---- ---- ---- .13820 -.00030 .13850 12500 ---- ---- ---- ---- .14790 -.00020 .14810 12600 ---- ---- ---- ---- .15760 -.00020 .15780 12700 ---- ---- ---- ---- .16730 -.00020 .16750 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00020 +.00005 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00025 +.00005 .00020 08900 ---- ---- ---- ---- .00030 +.00005 .00025 09000 ---- ---- ---- ---- .00035 +.00005 .00030 2 09100 ---- ---- ---- ---- .00040 +.00005 .00035 09200 ---- ---- ---- ---- .00045 +.00005 .00040 09300 ---- ---- ---- ---- .00050 +.00005 .00045 09400 ---- ---- ---- ---- .00060 .00000 .00060 3 09450 ---- ---- ---- ---- .00070 +.00010 .00060 09500 ---- ---- ---- ---- .00080 +.00010 .00070 3 09550 ---- ---- ---- ---- .00080 .00000 .00080 09600 ---- ---- ---- ---- .00090 +.00010 .00080 09650 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00110 .00000 .00110 1 09750 ---- ---- ---- ---- .00130 +.00010 .00120 09800 ---- ---- ---- ---- .00140 .00000 .00140 09850 ---- .00160B ---- .00160B .00160 +.00010 .00150 09900 ---- ---- ---- ---- .00180 .00000 .00180 20 09950 ---- .00210B ---- .00210B .00200 .00000 .00200 10000 ---- .00240B ---- .00240B .00230 +.00010 .00220 50 277 10050 ---- .00270B ---- .00270B .00260 +.00010 .00250 10100 ---- .00300B ---- .00300B .00300 +.00010 .00290 10150 ---- .00340B ---- .00340B .00340 +.00010 .00330 10200 ---- .00390B ---- .00390B .00380 +.00010 .00370 103 10250 ---- .00440B ---- .00440B .00430 +.00010 .00420 69 10300 ---- .00500B ---- .00500B .00490 +.00010 .00480 5 10350 ---- .00560B ---- .00560B .00550 +.00010 .00540 10400 ---- .00640B ---- .00640B .00620 +.00010 .00610 2 3 10450 ---- .00720B ---- .00720B .00690 +.00010 .00680 50 10500 ---- .00800B ---- .00800B .00780 +.00010 .00770 1 1 10550 ---- .00910B ---- .00910B .00880 +.00010 .00870 10600 ---- .01020B ---- .01020B .00980 +.00010 .00970 201 10650 ---- .01140B ---- .01140B .01100 +.00010 .01090 10700 ---- .01280B ---- .01280B .01230 +.00010 .01220 2 10750 ---- .01430B ---- .01430B .01370 .00000 .01370 10800 ---- .01590B ---- .01590B .01530 .00000 .01530 26 10850 ---- .01780B ---- .01780B .01710 +.00010 .01700 8 10900 ---- .01980B ---- .01980B .01900 +.00010 .01890 10950 ---- .02200B ---- .02200B .02110 +.00010 .02100 11000 ---- .02440B .02320A .02440B .02340 +.00010 .02330 3 11050 ---- .02700B .02570A .02700B .02590 +.00010 .02580 2 11100 ---- .02970B .02830A .02970B .02850 .00000 .02850 27 11150 ---- .03270B .03110A .03270B .03140 +.00010 .03130 11200 ---- .03580B .03410A .03580B .03440 .00000 .03440 1 11250 ---- .03900B .03730A .03900B .03760 .00000 .03760 100 11300 ---- .04250B .04070A .04250B .04100 .00000 .04100 11350 ---- .04610B .04420A .04610B .04460 .00000 .04460 11400 ---- .04980B .04790A .04980B .04820 -.00010 .04830 11450 ---- .05370B .05170A .05370B .05210 .00000 .05210 11500 ---- .05770B .05560A .05770B .05600 -.00010 .05610 11550 ---- ---- ---- ---- .06010 .00000 .06010 11600 ---- ---- ---- ---- .06420 -.00010 .06430 11650 ---- ---- ---- ---- .06850 -.00010 .06860 11700 ---- ---- ---- ---- .07280 -.00010 .07290 11750 ---- ---- ---- ---- .07720 -.00010 .07730 11800 ---- ---- ---- ---- .08160 -.00020 .08180 11850 ---- ---- ---- ---- .08610 -.00020 .08630 11900 ---- ---- ---- ---- .09070 -.00020 .09090 11950 ---- ---- ---- ---- .09530 -.00020 .09550 12000 ---- ---- ---- ---- .09990 -.00020 .10010 12100 ---- ---- ---- ---- .10930 -.00020 .10950 12200 ---- ---- ---- ---- .11870 -.00020 .11890 12300 ---- ---- ---- ---- .12830 -.00020 .12850 12400 ---- ---- ---- ---- .13790 -.00020 .13810 12500 ---- ---- ---- ---- .14750 -.00020 .14770 12600 ---- ---- ---- ---- .15710 -.00020 .15730 12700 ---- ---- ---- ---- .16670 -.00030 .16700 12800 ---- ---- ---- ---- .17640 -.00020 .17660 12900 ---- ---- ---- ---- .18600 -.00030 .18630 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00080 .00000 .00080 09500 ---- ---- ---- ---- .00090 -.00010 .00100 1 09600 ---- ---- ---- ---- .00120 +.00010 .00110 09700 ---- ---- ---- ---- .00140 .00000 .00140 09800 ---- ---- ---- ---- .00170 .00000 .00170 9 09900 ---- ---- ---- ---- .00210 .00000 .00210 10000 ---- ---- ---- ---- .00270 .00000 .00270 3 10100 ---- ---- ---- ---- .00330 -.00010 .00340 10200 ---- ---- ---- ---- .00410 -.00010 .00420 10250 ---- .00480B ---- .00480B .00460 -.00010 .00470 10300 ---- ---- ---- ---- .00520 -.00010 .00530 10350 ---- .00600B ---- .00600B .00580 -.00010 .00590 10400 ---- .00670B ---- .00670B .00650 -.00010 .00660 10450 ---- .00750B ---- .00750B .00720 -.00020 .00740 10500 ---- .00840B ---- .00840B .00810 -.00010 .00820 10550 ---- .00940B ---- .00940B .00900 -.00010 .00910 4 10600 ---- .01050B ---- .01050B .01010 -.00010 .01020 10650 ---- .01160B ---- .01160B .01120 -.00010 .01130 10700 ---- .01280B ---- .01280B .01250 -.00010 .01260 10750 ---- .01430B ---- .01430B .01390 .00000 .01390 10800 ---- .01590B ---- .01590B .01550 .00000 .01550 10850 ---- .01760B ---- .01760B .01720 +.00010 .01710 10900 ---- .01950B ---- .01950B .01900 +.00010 .01890 10950 ---- .02150B ---- .02150B .02100 +.00010 .02090 11000 ---- .02380B .02300A .02380B .02320 +.00010 .02310 11050 ---- .02620B .02530A .02620B .02550 +.00010 .02540 11100 ---- .02870B ---- .02870B .02800 +.00020 .02780 11150 ---- .03150B .03040A .03150B .03060 +.00010 .03050 11200 ---- .03430B .03320A .03430B .03340 +.00010 .03330 11250 ---- .03740B .03620A .03740B .03640 +.00010 .03630 11300 ---- .04070B .03930A .04070B .03960 +.00010 .03950 11350 ---- .04390B .04270A .04390B .04290 +.00010 .04280 11400 ---- .04740B .04610A .04740B .04630 .00000 .04630 11450 ---- .05110B .04980A .05110B .04990 -.00010 .05000 11500 ---- .05490B .05350A .05490B .05360 -.00010 .05370 11550 ---- .05880B .05740A .05880B .05750 -.00010 .05760 11600 ---- .06260B .06140A .06260B .06140 -.00030 .06170 11650 ---- ---- ---- ---- .06550 -.00030 .06580 11700 ---- ---- ---- ---- .06960 -.00040 .07000 11750 ---- ---- ---- ---- .07390 -.00030 .07420 11800 ---- ---- ---- ---- .07820 -.00040 .07860 11900 ---- ---- ---- ---- .08700 -.00040 .08740 12000 ---- ---- ---- ---- .09610 -.00040 .09650 12100 ---- ---- ---- ---- .10530 -.00040 .10570 12200 ---- ---- ---- ---- .11470 -.00030 .11500 12300 ---- ---- ---- ---- .12410 -.00030 .12440 12400 ---- ---- ---- ---- .13360 -.00030 .13390 12500 ---- ---- ---- ---- .14310 -.00030 .14340 12600 ---- ---- ---- ---- .15260 -.00040 .15300 12700 ---- ---- ---- ---- .16220 -.00040 .16260 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00200 .00000 .00200 09800 ---- ---- ---- ---- .00250 .00000 .00250 09900 ---- ---- ---- ---- .00300 -.00010 .00310 10000 ---- ---- ---- ---- .00360 -.00010 .00370 4 10100 ---- ---- ---- ---- .00440 -.00020 .00460 1 10200 ---- ---- ---- ---- .00540 -.00020 .00560 1 10300 ---- .00690B ---- .00690B .00660 -.00020 .00680 10350 ---- .00760B ---- .00760B .00740 -.00010 .00750 10400 ---- .00840B ---- .00840B .00810 -.00020 .00830 1 10450 ---- .00930B ---- .00930B .00900 -.00010 .00910 10500 ---- .01030B ---- .01030B .00990 -.00010 .01000 10550 ---- .01130B ---- .01130B .01100 .00000 .01100 10600 ---- .01250B ---- .01250B .01210 .00000 .01210 10650 ---- .01370B ---- .01370B .01340 +.00010 .01330 10700 ---- .01510B ---- .01510B .01480 +.00020 .01460 10750 ---- .01650B ---- .01650B .01620 +.00010 .01610 10800 ---- .01820B ---- .01820B .01790 +.00030 .01760 50 10850 ---- .01990B ---- .01990B .01960 +.00020 .01940 10900 ---- .02190B ---- .02190B .02150 +.00030 .02120 10950 ---- .02390B ---- .02390B .02350 +.00030 .02320 11000 ---- .02600B ---- .02600B .02570 +.00030 .02540 1 11050 ---- .02850B ---- .02850B .02800 +.00030 .02770 11100 ---- .03100B ---- .03100B .03040 +.00030 .03010 11150 ---- .03360B .03260A .03360B .03310 +.00030 .03280 11200 ---- .03640B ---- .03640B .03580 +.00030 .03550 11250 ---- .03940B .03840A .03940B .03870 +.00020 .03850 11300 ---- .04260B .04140A .04260B .04180 +.00020 .04160 11350 ---- .04580B .04460A .04580B .04500 +.00020 .04480 11400 ---- .04920B .04800A .04920B .04830 +.00010 .04820 11450 ---- .05270B .05150A .05270B .05180 +.00010 .05170 11500 ---- .05640B .05510A .05640B .05540 +.00010 .05530 11550 ---- .06020B .05890A .06020B .05910 .00000 .05910 11600 ---- .06410B .06270A .06410B .06290 -.00010 .06300 11650 ---- .06810B .06670A .06810B .06680 -.00010 .06690 11700 ---- ---- .07070A .07070A .07080 -.00020 .07100 11750 ---- ---- ---- ---- .07490 -.00020 .07510 11800 ---- ---- ---- ---- .07910 -.00030 .07940 11900 ---- ---- ---- ---- .08770 -.00030 .08800 12000 ---- ---- ---- ---- .09650 -.00040 .09690 12100 ---- ---- ---- ---- .10560 -.00030 .10590 12200 ---- ---- ---- ---- .11470 -.00040 .11510 12300 ---- ---- ---- ---- .12400 -.00040 .12440 12400 ---- ---- ---- ---- .13340 -.00030 .13370 12500 ---- ---- ---- ---- .14280 -.00040 .14320 12600 ---- ---- ---- ---- .15230 -.00030 .15260 12700 ---- ---- ---- ---- .16170 -.00040 .16210 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00110 -.00010 .00120 2 09400 ---- ---- ---- ---- .00140 -.00010 .00150 09500 ---- ---- ---- ---- .00170 -.00020 .00190 25 09600 ---- ---- ---- ---- .00200 -.00010 .00210 2 09700 ---- ---- ---- ---- .00240 .00000 .00240 1 09800 ---- ---- ---- ---- .00290 -.00010 .00300 09900 ---- ---- ---- ---- .00350 -.00010 .00360 10000 ---- ---- ---- ---- .00430 .00000 .00430 40 250 10100 ---- ---- ---- ---- .00520 -.00010 .00530 1 10200 ---- ---- ---- ---- .00630 -.00010 .00640 7 10250 ---- ---- ---- ---- .00690 -.00010 .00700 1 10300 ---- ---- ---- ---- .00760 -.00010 .00770 52 10350 ---- .00850B ---- .00850B .00840 .00000 .00840 10400 ---- .00930B ---- .00930B .00920 .00000 .00920 21 10450 ---- .01020B ---- .01020B .01010 .00000 .01010 50 10500 .01100 .01120B .01100 .01100 .01120 +.00020 1 .01100 2 31 10550 ---- .01230B ---- .01230B .01230 +.00020 .01210 78 10600 ---- .01350B ---- .01350B .01350 +.00030 .01320 200 10650 ---- .01470B ---- .01470B .01480 +.00030 .01450 550 10700 ---- .01610B ---- .01610B .01620 +.00040 .01580 100 800 10750 ---- .01770B ---- .01770B .01770 +.00040 .01730 700 10800 ---- .01930B ---- .01930B .01930 +.00050 .01880 101 10850 ---- .02110B ---- .02110B .02110 +.00050 .02060 50 10900 ---- .02300B ---- .02300B .02300 +.00060 .02240 140 10950 ---- .02500B ---- .02500B .02500 +.00060 .02440 11000 ---- .02720B ---- .02720B .02720 +.00060 .02660 50 101 11050 ---- .02950B ---- .02950B .02950 +.00070 .02880 88 11100 ---- .03200B ---- .03200B .03200 +.00070 .03130 1 11150 ---- .03470B .03380A .03470B .03450 +.00060 .03390 11200 ---- .03750B ---- .03750B .03730 +.00070 .03660 3 11250 ---- .04040B .03940A .04040B .04010 +.00060 .03950 11300 ---- .04350B .04240A .04350B .04310 +.00050 .04260 11350 ---- .04670B .04560A .04670B .04630 +.00060 .04570 11400 ---- .05000B .04890A .05000B .04950 +.00040 .04910 11450 ---- .05350B .05230A .05350B .05290 +.00040 .05250 11500 ---- .05710B .05590A .05710B .05640 +.00030 .05610 11550 ---- .06080B .05960A .06080B .06000 +.00020 .05980 11600 ---- .06470B .06340A .06470B .06380 +.00020 .06360 11650 ---- .06860B .06730A .06860B .06760 +.00010 .06750 11700 ---- .07260B .07120A .07260B .07150 .00000 .07150 1 11750 ---- ---- .07530A .07530A .07550 -.00010 .07560 11800 ---- ---- ---- ---- .07960 -.00020 .07980 11850 ---- ---- ---- ---- .08380 -.00020 .08400 11900 ---- ---- ---- ---- .08810 -.00020 .08830 11950 ---- ---- ---- ---- .09240 -.00020 .09260 12000 ---- ---- ---- ---- .09670 -.00040 .09710 12100 ---- ---- ---- ---- .10560 -.00040 .10600 12200 ---- ---- ---- ---- .11470 -.00040 .11510 12300 ---- ---- ---- ---- .12390 -.00040 .12430 12400 ---- ---- ---- ---- .13310 -.00050 .13360 12500 ---- ---- ---- ---- .14250 -.00040 .14290 12600 ---- ---- ---- ---- .15190 -.00040 .15230 12700 ---- ---- ---- ---- .16140 -.00040 .16180 12800 ---- ---- ---- ---- .17090 -.00040 .17130 12900 ---- ---- ---- ---- .18040 -.00040 .18080 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- .00240A .00220 ---- ---- 09700 ---- ---- ---- ---- .00260 .00000 .00260 09800 ---- ---- ---- ---- .00320 .00000 .00320 09900 ---- ---- ---- ---- .00380 .00000 .00380 10000 ---- ---- ---- ---- .00460 .00000 .00460 100 105 10100 ---- ---- ---- ---- .00550 .00000 .00550 10200 ---- ---- ---- ---- .00670 +.00010 .00660 10300 ---- ---- ---- ---- .00800 +.00010 .00790 10400 ---- ---- ---- ---- .00960 +.00020 .00940 10500 ---- ---- ---- ---- .01150 +.00030 .01120 1 1 10550 ---- ---- ---- .01240A .01250 ---- ---- 10600 ---- .01340B ---- .01340B .01370 +.00040 .01330 10650 ---- .01460B ---- .01460B .01490 +.00040 .01450 10700 ---- .01590B ---- .01590B .01620 +.00040 .01580 10750 ---- .01730B ---- .01730B .01770 +.00050 .01720 10800 ---- .01890B ---- .01890B .01920 +.00050 .01870 10850 ---- .02050B ---- .02050B .02090 +.00060 .02030 10900 ---- .02230B ---- .02230B .02270 +.00070 .02200 10950 ---- .02420B ---- .02420B .02460 +.00070 .02390 11000 ---- .02630B ---- .02630B .02660 +.00070 .02590 11050 ---- .02850B ---- .02850B .02870 +.00070 .02800 11100 ---- .03080B ---- .03080B .03100 +.00070 .03030 11150 ---- .03330B ---- .03330B .03340 +.00070 .03270 11200 ---- .03590B ---- .03590B .03590 +.00060 .03530 11250 ---- .03860B ---- .03860B .03860 +.00060 .03800 11300 ---- .04150B .04080A .04150B .04140 +.00050 .04090 11350 ---- .04450B .04380A .04450B .04440 +.00050 .04390 11400 ---- .04770B .04690A .04770B .04740 +.00030 .04710 11450 ---- .05100B .05020A .05100B .05060 +.00020 .05040 11500 ---- .05440B .05360A .05440B .05400 +.00020 .05380 11550 ---- .05800B .05710A .05800B .05740 +.00010 .05730 11600 ---- .06160B .06070A .06160B .06100 .00000 .06100 11650 ---- .06540B .06450A .06540B .06460 -.00020 .06480 11700 ---- .06920B .06830A .06920B .06840 -.00020 .06860 11800 ---- .07720B .07620A .07620A .07630 -.00030 .07660 11900 ---- ---- ---- ---- .08440 -.00050 .08490 12000 ---- ---- ---- ---- .09290 -.00050 .09340 12100 ---- ---- ---- ---- .10160 -.00060 .10220 12200 ---- ---- ---- ---- .11050 -.00060 .11110 12300 ---- ---- ---- ---- .11960 -.00050 .12010 12400 ---- ---- ---- ---- .12870 -.00060 .12930 12500 ---- ---- ---- ---- .13800 -.00050 .13850 12600 ---- ---- ---- ---- .14730 -.00050 .14780 12700 ---- ---- ---- ---- .15670 -.00050 .15720 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00230 .00000 .00230 09500 ---- ---- ---- ---- .00260 -.00010 .00270 09600 ---- ---- ---- ---- .00310 .00000 .00310 09700 ---- ---- ---- ---- .00360 -.00010 .00370 09800 ---- ---- ---- ---- .00420 -.00010 .00430 09900 ---- ---- ---- ---- .00490 -.00010 .00500 10000 ---- ---- ---- ---- .00580 -.00010 .00590 10100 ---- ---- ---- ---- .00680 -.00010 .00690 10200 ---- ---- ---- ---- .00790 -.00010 .00800 10250 ---- ---- ---- ---- .00860 -.00010 .00870 10300 ---- ---- ---- ---- .00930 -.00010 .00940 10350 ---- ---- ---- ---- .01010 -.00010 .01020 10400 ---- ---- ---- ---- .01090 -.00020 .01110 10450 ---- ---- ---- ---- .01190 -.00010 .01200 10500 ---- ---- ---- ---- .01280 -.00020 .01300 10550 ---- ---- ---- ---- .01390 -.00020 .01410 10600 ---- ---- ---- ---- .01510 -.00010 .01520 10650 ---- ---- ---- ---- .01630 -.00020 .01650 10700 ---- ---- ---- ---- .01760 -.00020 .01780 10750 ---- ---- ---- ---- .01900 -.00030 .01930 10800 ---- ---- ---- ---- .02060 -.00020 .02080 10850 ---- ---- ---- ---- .02220 -.00030 .02250 10900 ---- ---- ---- ---- .02400 -.00020 .02420 10950 ---- ---- ---- ---- .02580 -.00030 .02610 11000 ---- ---- ---- ---- .02780 -.00030 .02810 11050 ---- ---- ---- ---- .02990 -.00030 .03020 11100 ---- ---- ---- ---- .03210 -.00040 .03250 11150 ---- ---- ---- ---- .03450 -.00030 .03480 11200 ---- ---- ---- ---- .03700 -.00040 .03740 11250 ---- ---- ---- ---- .03970 -.00030 .04000 11300 ---- ---- ---- ---- .04250 -.00030 .04280 11350 ---- ---- ---- ---- .04540 -.00040 .04580 11400 ---- ---- ---- ---- .04840 -.00040 .04880 11450 ---- ---- ---- ---- .05160 -.00040 .05200 11500 ---- ---- ---- ---- .05490 -.00040 .05530 11550 ---- ---- ---- ---- .05830 -.00040 .05870 11600 ---- ---- ---- ---- .06180 -.00040 .06220 11650 ---- ---- ---- ---- .06540 -.00050 .06590 11700 ---- ---- ---- ---- .06910 -.00050 .06960 11750 ---- ---- ---- ---- .07290 -.00050 .07340 11800 ---- ---- ---- ---- .07680 -.00050 .07730 11850 ---- ---- ---- ---- .08080 -.00050 .08130 11900 ---- ---- ---- ---- .08480 -.00060 .08540 11950 ---- ---- ---- ---- .08900 -.00060 .08960 12000 ---- ---- ---- ---- .09330 -.00050 .09380 12100 ---- ---- ---- ---- .10190 -.00060 .10250 12200 ---- ---- ---- ---- .11070 -.00060 .11130 12300 ---- ---- ---- ---- .11960 -.00060 .12020 12400 ---- ---- ---- ---- .12860 -.00060 .12920 12500 ---- ---- ---- ---- .13770 -.00060 .13830 12600 ---- ---- ---- ---- .14680 -.00060 .14740 12700 ---- ---- ---- ---- .15600 -.00060 .15660 12800 ---- ---- ---- ---- .16530 -.00060 .16590 12900 ---- ---- ---- ---- .17460 -.00060 .17520 13000 ---- ---- ---- ---- .18390 -.00070 .18460 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 .00000 .00250 09400 ---- ---- ---- ---- .00280 -.00010 .00290 09500 ---- ---- ---- ---- .00330 .00000 .00330 09600 ---- ---- ---- ---- .00380 .00000 .00380 09700 ---- ---- ---- ---- .00440 .00000 .00440 09800 ---- ---- ---- ---- .00500 -.00010 .00510 09900 ---- ---- ---- ---- .00580 -.00010 .00590 10000 ---- ---- ---- ---- .00660 -.00020 .00680 10100 ---- ---- ---- ---- .00770 -.00010 .00780 10200 ---- ---- ---- ---- .00880 -.00010 .00890 10300 ---- ---- ---- ---- .01010 -.00020 .01030 10350 ---- ---- ---- ---- .01090 -.00010 .01100 10400 ---- ---- ---- ---- .01170 -.00010 .01180 10450 ---- ---- ---- ---- .01250 -.00020 .01270 10500 ---- ---- ---- ---- .01340 -.00020 .01360 10550 ---- ---- ---- ---- .01440 -.00020 .01460 10600 ---- ---- ---- ---- .01550 -.00020 .01570 10650 ---- ---- ---- ---- .01660 -.00020 .01680 10700 ---- ---- ---- ---- .01780 -.00030 .01810 10750 ---- ---- ---- ---- .01920 -.00020 .01940 10800 ---- ---- ---- ---- .02060 -.00020 .02080 10850 ---- ---- ---- ---- .02210 -.00030 .02240 10900 ---- ---- ---- ---- .02370 -.00030 .02400 10950 ---- ---- ---- ---- .02540 -.00040 .02580 11000 ---- ---- ---- ---- .02730 -.00030 .02760 11050 ---- ---- ---- ---- .02930 -.00040 .02970 11100 ---- ---- ---- ---- .03150 -.00030 .03180 11150 ---- ---- ---- ---- .03370 -.00040 .03410 11200 ---- ---- ---- ---- .03610 -.00040 .03650 11250 ---- ---- ---- ---- .03870 -.00040 .03910 11300 ---- ---- ---- ---- .04130 -.00050 .04180 11350 ---- ---- ---- ---- .04410 -.00050 .04460 11400 ---- ---- ---- ---- .04710 -.00040 .04750 11450 ---- ---- ---- ---- .05010 -.00050 .05060 11500 ---- ---- ---- ---- .05330 -.00050 .05380 11550 ---- ---- ---- ---- .05660 -.00050 .05710 11600 ---- ---- ---- ---- .06000 -.00050 .06050 11650 ---- ---- ---- ---- .06350 -.00060 .06410 11700 ---- ---- ---- ---- .06710 -.00060 .06770 11750 ---- ---- ---- ---- .07080 -.00060 .07140 11800 ---- ---- ---- ---- .07460 -.00060 .07520 11850 ---- ---- ---- ---- .07840 -.00060 .07900 11900 ---- ---- ---- ---- .08240 -.00060 .08300 11950 ---- ---- ---- ---- .08640 -.00060 .08700 12000 ---- ---- ---- ---- .09040 -.00060 .09100 12050 ---- ---- ---- ---- .09450 -.00060 .09510 12100 ---- ---- ---- ---- .09870 -.00060 .09930 12200 ---- ---- ---- ---- .10710 -.00070 .10780 12300 ---- ---- ---- ---- .11580 -.00070 .11650 12400 ---- ---- ---- ---- .12460 -.00070 .12530 12500 ---- ---- ---- ---- .13350 -.00070 .13420 12600 ---- ---- ---- ---- .14250 -.00070 .14320 12700 ---- ---- ---- ---- .15160 -.00070 .15230 12800 ---- ---- ---- ---- .16070 -.00070 .16140 12900 ---- ---- ---- ---- .16980 -.00080 .17060 13000 ---- ---- ---- ---- .17910 -.00070 .17980 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00410 -.00010 .00420 09400 ---- ---- ---- ---- .00460 -.00010 .00470 09500 ---- ---- ---- ---- .00530 .00000 .00530 09600 ---- ---- ---- ---- .00600 .00000 .00600 09700 ---- ---- ---- ---- .00670 -.00010 .00680 09800 ---- ---- ---- ---- .00760 -.00010 .00770 09900 ---- ---- ---- ---- .00860 -.00010 .00870 10000 ---- ---- ---- ---- .00970 -.00020 .00990 10100 ---- ---- ---- ---- .01100 -.00010 .01110 10200 ---- ---- ---- ---- .01240 -.00010 .01250 10300 ---- ---- ---- ---- .01390 -.00020 .01410 10350 ---- ---- ---- ---- .01480 -.00020 .01500 10400 ---- ---- ---- ---- .01570 -.00020 .01590 10450 ---- ---- ---- ---- .01660 -.00030 .01690 10500 ---- ---- ---- ---- .01760 -.00030 .01790 10550 ---- ---- ---- ---- .01870 -.00020 .01890 10600 ---- ---- ---- ---- .01980 -.00030 .02010 10650 ---- ---- ---- ---- .02100 -.00030 .02130 10700 ---- ---- ---- ---- .02220 -.00030 .02250 10750 ---- ---- ---- ---- .02360 -.00030 .02390 10800 ---- ---- ---- ---- .02500 -.00030 .02530 10850 ---- ---- ---- ---- .02650 -.00030 .02680 10900 ---- ---- ---- ---- .02810 -.00030 .02840 10950 ---- ---- ---- ---- .02970 -.00040 .03010 11000 ---- ---- ---- ---- .03150 -.00040 .03190 11050 ---- ---- ---- ---- .03350 -.00030 .03380 11100 ---- ---- ---- ---- .03550 -.00040 .03590 11150 ---- ---- ---- ---- .03770 -.00040 .03810 11200 ---- ---- ---- ---- .03990 -.00050 .04040 11250 ---- ---- ---- ---- .04230 -.00050 .04280 11300 ---- ---- ---- ---- .04480 -.00050 .04530 11350 ---- ---- ---- ---- .04740 -.00050 .04790 11400 ---- ---- ---- ---- .05010 -.00050 .05060 11450 ---- ---- ---- ---- .05290 -.00050 .05340 11500 ---- ---- ---- ---- .05580 -.00050 .05630 11550 ---- ---- ---- ---- .05880 -.00050 .05930 11600 ---- ---- ---- ---- .06180 -.00060 .06240 11650 ---- ---- ---- ---- .06500 -.00060 .06560 11700 ---- ---- ---- ---- .06820 -.00060 .06880 11750 ---- ---- ---- ---- .07150 -.00070 .07220 11800 ---- ---- ---- ---- .07490 -.00070 .07560 11850 ---- ---- ---- ---- .07840 -.00070 .07910 11900 ---- ---- ---- ---- .08200 -.00060 .08260 12000 ---- ---- ---- ---- .08930 -.00070 .09000 12100 ---- ---- ---- ---- .09690 -.00070 .09760 12200 ---- ---- ---- ---- .10480 -.00070 .10550 12300 ---- ---- ---- ---- .11280 -.00080 .11360 12400 ---- ---- ---- ---- .12110 -.00080 .12190 12500 ---- ---- ---- ---- .12950 -.00080 .13030 12600 ---- ---- ---- ---- .13810 -.00080 .13890 12700 ---- ---- ---- ---- .14680 -.00090 .14770 12800 ---- ---- ---- ---- .15570 -.00080 .15650 12900 ---- ---- ---- ---- .16460 -.00090 .16550 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00820 -.00010 .00830 09800 ---- ---- ---- ---- .00920 -.00010 .00930 09900 ---- ---- ---- ---- .01020 -.00020 .01040 10000 ---- ---- ---- ---- .01140 -.00010 .01150 10100 ---- ---- ---- ---- .01270 -.00020 .01290 10200 ---- ---- ---- ---- .01410 -.00020 .01430 10300 ---- ---- ---- ---- .01570 -.00020 .01590 10400 ---- ---- ---- ---- .01740 -.00030 .01770 10500 ---- ---- ---- ---- .01940 -.00020 .01960 10600 ---- ---- ---- ---- .02150 -.00030 .02180 10650 ---- ---- ---- ---- .02270 -.00030 .02300 10700 ---- ---- ---- ---- .02390 -.00030 .02420 10750 ---- ---- ---- ---- .02520 -.00030 .02550 10800 ---- ---- ---- ---- .02650 -.00030 .02680 10850 ---- ---- ---- ---- .02790 -.00040 .02830 10900 ---- ---- ---- ---- .02940 -.00040 .02980 10950 ---- ---- ---- ---- .03110 -.00030 .03140 11000 ---- ---- ---- ---- .03280 -.00040 .03320 11050 ---- ---- ---- ---- .03460 -.00040 .03500 11100 ---- ---- ---- ---- .03650 -.00040 .03690 11150 ---- ---- ---- ---- .03850 -.00050 .03900 11200 ---- ---- ---- ---- .04070 -.00040 .04110 11250 ---- ---- ---- ---- .04290 -.00050 .04340 11300 ---- ---- ---- ---- .04530 -.00050 .04580 11350 ---- ---- ---- ---- .04770 -.00060 .04830 11400 ---- ---- ---- ---- .05030 -.00050 .05080 11450 ---- ---- ---- ---- .05300 -.00050 .05350 11500 ---- ---- ---- ---- .05570 -.00060 .05630 11550 ---- ---- ---- ---- .05850 -.00060 .05910 11600 ---- ---- ---- ---- .06140 -.00060 .06200 11650 ---- ---- ---- ---- .06440 -.00070 .06510 11700 ---- ---- ---- ---- .06750 -.00060 .06810 11750 ---- ---- ---- ---- .07060 -.00070 .07130 11800 ---- ---- ---- ---- .07390 -.00060 .07450 11850 ---- ---- ---- ---- .07720 -.00070 .07790 11900 ---- ---- ---- ---- .08050 -.00080 .08130 11950 ---- ---- ---- ---- .08400 -.00070 .08470 12000 ---- ---- ---- ---- .08750 -.00070 .08820 12100 ---- ---- ---- ---- .09470 -.00080 .09550 12200 ---- ---- ---- ---- .10220 -.00080 .10300 12300 ---- ---- ---- ---- .10990 -.00090 .11080 12400 ---- ---- ---- ---- .11790 -.00080 .11870 12500 ---- ---- ---- ---- .12600 -.00090 .12690 12600 ---- ---- ---- ---- .13430 -.00090 .13520 12700 ---- ---- ---- ---- .14270 -.00100 .14370 12800 ---- ---- ---- ---- .15130 -.00100 .15230 12900 ---- ---- ---- ---- .16010 -.00090 .16100 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06740A .06990 ---- ---- 10250 ---- .06540B .06240A .06240A .06490 .00000 .06490 10300 ---- .06050B .05740A .05740A .05990 .00000 .05990 10350 ---- .05550B .05230A .05230A .05490 .00000 .05490 10400 ---- .05060B .04740A .04740A .05000 .00000 .05000 10450 ---- .04570B .04240A .04240A .04500 -.00010 .04510 10500 ---- .04080B .03750A .03750A .04010 .00000 .04010 1 1 10550 ---- .03590B .03260A .03260A .03520 .00000 .03520 10600 ---- .03090B .02780A .02780A .03030 -.00010 .03040 10650 ---- .02620B .02310A .02310A .02550 -.00020 .02570 10700 ---- .02180B .01870A .01870A .02090 -.00030 .02120 10725 ---- ---- ---- .01670A .01870 ---- ---- 10750 ---- .01740B .01460A .01460A .01660 -.00030 .01690 10775 ---- .01550B .01270A .01270A .01460 -.00030 .01490 10800 ---- .01350B .01090A .01090A .01260 -.00040 .01300 10825 ---- .01180B .00930A .00930A .01080 -.00050 .01130 10850 ---- .01000B .00780A .00780A .00920 -.00040 .00960 1 10875 ---- .00850B .00650A .00650A .00770 -.00050 .00820 10900 ---- .00710B .00530A .00530A .00630 -.00050 .00680 10925 ---- .00590B .00430A .00430A .00520 -.00050 .00570 10950 ---- .00480B .00350A .00350A .00420 -.00040 .00460 10975 ---- .00390B .00280A .00280A .00330 -.00040 .00370 11000 ---- .00310B .00220A .00220A .00260 -.00040 .00300 1 11025 ---- .00240B .00170A .00170A .00210 -.00020 .00230 16 11050 ---- .00190B .00130A .00130A .00160 -.00020 .00180 12 11075 ---- ---- .00100A .00100A .00120 -.00020 .00140 50 11100 ---- ---- .00080A .00080A .00090 -.00020 .00110 101 11125 ---- ---- .00060A .00060A .00070 -.00010 .00080 431 11150 ---- ---- .00045A .00045A .00050 -.00010 .00060 676 11175 ---- ---- .00035A .00035A .00040 -.00005 .00045 285 11200 ---- ---- .00025A .00025A .00030 -.00005 .00035 2 326 11225 ---- ---- ---- ---- .00025 .00000 .00025 3 6 11250 ---- ---- ---- ---- .00020 +.00005 .00015 11275 ---- ---- ---- ---- .00015 .00000 .00015 1 11300 ---- ---- ---- ---- .00010 .00000 .00010 17 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 1 10500 ---- ---- .00015A .00015A .00010 -.00010 .00020 6 10550 ---- ---- .00025A .00025A .00015 -.00015 .00030 10600 ---- ---- .00035A .00035A .00030 -.00015 .00045 1 10650 ---- ---- .00060A .00060A .00050 -.00020 .00070 10700 ---- .00130B .00100A .00100A .00090 -.00030 .00120 10725 ---- ---- ---- .00130A .00120 ---- ---- 10750 ---- .00220B .00160A .00220B .00150 -.00040 .00190 1 10775 ---- .00280B .00200A .00280B .00200 -.00040 .00240 10800 ---- .00350B .00260A .00350B .00260 -.00040 .00300 10825 ---- .00440B .00330A .00440B .00330 -.00040 .00370 24 10850 ---- .00540B .00400A .00540B .00410 -.00050 .00460 1 10875 ---- .00660B .00500A .00660B .00510 -.00050 .00560 10900 ---- .00790B .00610A .00790B .00620 -.00060 .00680 1 10925 ---- .00940B .00740A .00940B .00760 -.00050 .00810 10950 ---- .01100B .00880A .01100B .00910 -.00050 .00960 46 10975 ---- .01270B .01040A .01270B .01070 -.00050 .01120 3 11000 ---- .01470B .01210A .01470B .01250 -.00040 .01290 11025 ---- .01660B .01400A .01660B .01440 -.00040 .01480 11050 ---- .01880B .01600A .01880B .01650 -.00020 .01670 11075 ---- .02100B .01810A .02100B .01860 -.00020 .01880 11100 ---- .02320B .02020A .02320B .02080 -.00020 .02100 11125 ---- .02550B .02250A .02550B .02310 -.00010 .02320 11150 ---- .02790B .02480A .02790B .02540 -.00010 .02550 11175 ---- .03030B .02710A .03030B .02770 -.00010 .02780 11200 ---- .03270B .02960A .03270B .03010 -.00010 .03020 11225 ---- .03510B .03200A .03510B .03250 -.00010 .03260 11250 ---- .03760B .03440A .03760B .03500 .00000 .03500 11275 ---- .04000B .03680A .04000B .03740 -.00010 .03750 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11325 ---- .04500B .04180A .04500B .04240 .00000 .04240 11350 ---- .04740B .04420A .04740B .04480 -.00010 .04490 11400 ---- .05230B .04920A .05230B .04980 .00000 .04980 11450 ---- .05730B .05430A .05730B .05470 -.00010 .05480 11500 ---- .06240B .05920A .06240B .05970 -.00010 .05980 11550 ---- .06730B .06420A .06730B .06470 -.00010 .06480 11600 ---- .07230B .06920A .07230B .06970 .00000 .06970 11650 ---- .07720B .07420A .07720B .07470 .00000 .07470 11700 ---- .08220B .07920A .08220B .07970 .00000 .07970 11750 ---- .08720B .08410A .08720B .08470 .00000 .08470 11800 ---- .09220B .08910A .09220B .08970 .00000 .08970 11850 ---- .09720B .09410A .09720B .09460 -.00010 .09470 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06730A .06980 ---- ---- 10250 ---- .06540B .06240A .06240A .06490 +.00010 .06480 10300 ---- .06040B .05740A .05740A .05990 +.00010 .05980 10350 ---- .05550B .05240A .05240A .05490 .00000 .05490 10400 ---- .05050B .04750A .04750A .05000 +.00010 .04990 10450 ---- .04560B .04250A .04250A .04500 .00000 .04500 10500 ---- .04080B .03760A .03760A .04010 .00000 .04010 10550 ---- .03600B .03280A .03280A .03530 .00000 .03530 10600 ---- .03120B .02810A .02810A .03050 -.00010 .03060 10650 ---- .02660B .02360A .02360A .02580 -.00020 .02600 10700 ---- .02210B .01920A .01920A .02130 -.00030 .02160 10725 ---- ---- ---- .01730A .01920 ---- ---- 10750 ---- .01810B .01520A .01520A .01720 -.00030 .01750 10775 ---- .01600B .01340A .01340A .01520 -.00040 .01560 10800 ---- .01430B .01180A .01180A .01340 -.00040 .01380 10825 ---- .01240B .01020A .01020A .01170 -.00040 .01210 10850 ---- .01080B .00870A .00870A .01010 -.00040 .01050 10875 ---- .00930B .00740A .00740A .00860 -.00040 .00900 10900 ---- .00800B .00620A .00620A .00720 -.00050 .00770 10925 ---- .00670B .00520A .00520A .00600 -.00050 .00650 10950 ---- .00560B .00430A .00430A .00490 -.00050 .00540 10975 ---- .00470B .00350A .00350A .00400 -.00050 .00450 11000 ---- .00380B .00280A .00280A .00320 -.00050 .00370 11025 ---- .00310B .00230A .00230A .00260 -.00040 .00300 11050 ---- .00250B .00180A .00180A .00210 -.00030 .00240 11075 ---- .00200B .00140A .00140A .00170 -.00020 .00190 11100 ---- .00160B .00110A .00160B .00130 -.00020 .00150 11125 ---- ---- .00090A .00090A .00110 -.00010 .00120 11150 ---- ---- .00070A .00070A .00090 -.00010 .00100 16 8 11175 ---- ---- .00060A .00060A .00070 -.00010 .00080 11200 ---- ---- .00040A .00040A .00050 -.00010 .00060 1 11250 ---- ---- .00030A .00030A .00030 -.00005 .00035 16 8 11300 ---- ---- ---- ---- .00020 .00000 .00020 1 1 11350 ---- ---- ---- ---- .00010 .00000 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 -.00005 .00015 10500 ---- ---- ---- ---- .00020 -.00005 .00025 10550 ---- ---- .00035A .00035A .00035 -.00005 .00040 10600 ---- ---- .00060A .00060A .00050 -.00020 .00070 10650 ---- ---- .00100A .00100A .00080 -.00030 .00110 16 8 10700 ---- .00180B .00150A .00150A .00130 -.00040 .00170 10725 ---- ---- ---- .00180A .00170 ---- ---- 10750 ---- .00290B .00220A .00290B .00210 -.00040 .00250 16 8 10775 ---- .00350B .00270A .00350B .00270 -.00040 .00310 10800 ---- .00430B .00330A .00430B .00340 -.00040 .00380 10825 ---- .00520B .00400A .00520B .00410 -.00050 .00460 10850 ---- .00620B .00490A .00620B .00500 -.00050 .00550 10875 ---- .00740B .00590A .00740B .00600 -.00050 .00650 10900 ---- .00870B .00700A .00870B .00710 -.00060 .00770 10925 ---- .01020B .00820A .01020B .00840 -.00060 .00900 10950 ---- .01170B .00960A .01170B .00980 -.00060 .01040 10975 ---- .01340B .01120A .01340B .01140 -.00050 .01190 11000 ---- .01530B .01290A .01520B .01310 -.00050 .01360 11025 ---- .01720B .01460A .01720B .01500 -.00040 .01540 11050 ---- .01930B .01660A .01930B .01690 -.00040 .01730 11075 ---- .02140B .01860A .02140B .01900 -.00030 .01930 11100 ---- .02360B .02070A .02360B .02120 -.00020 .02140 11125 ---- .02580B .02290A .02580B .02340 -.00020 .02360 11150 ---- .02810B .02510A .02810B .02570 -.00010 .02580 11175 ---- .03050B .02740A .03050B .02800 -.00010 .02810 11200 ---- .03280B .02980A .03280B .03030 -.00010 .03040 11250 ---- .03760B .03450A .03760B .03510 -.00010 .03520 11300 ---- .04250B .03940A .04250B .03990 -.00010 .04000 11350 ---- .04740B .04440A .04740B .04480 -.00010 .04490 11400 ---- .05230B .04930A .05230B .04980 .00000 .04980 11450 ---- .05740B .05420A .05740B .05470 -.00010 .05480 11500 ---- .06230B .05920A .06230B .05970 .00000 .05970 11550 ---- .06720B .06420A .06720B .06470 .00000 .06470 11600 ---- .07220B .06910A .07220B .06960 -.00010 .06970 11650 ---- .07720B .07410A .07720B .07460 -.00010 .07470 11700 ---- .08220B .07910A .08220B .07960 .00000 .07960 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08070B .07740A .07740A .08000 .00000 .08000 10150 ---- .07570B .07240A .07240A .07500 .00000 .07500 10200 ---- .07070B .06740A .06740A .07000 .00000 .07000 10250 ---- .06570B .06240A .06240A .06510 +.00010 .06500 10300 ---- .06070B .05740A .05740A .06010 +.00010 .06000 10350 ---- .05570B .05240A .05240A .05510 +.00010 .05500 10400 ---- .05070B .04740A .04740A .05010 +.00010 .05000 10450 ---- .04570B .04240A .04240A .04510 +.00010 .04500 10500 ---- .04060B .03740A .03740A .04010 +.00010 .04000 10550 ---- .03560B .03240A .03240A .03510 +.00010 .03500 10600 ---- .03070B .02740A .02740A .03010 +.00010 .03000 10625 ---- .02820B .02500A .02500A .02760 +.00010 .02750 10650 ---- .02570B .02250A .02250A .02510 +.00010 .02500 10675 ---- .02320B .02000A .02000A .02260 +.00010 .02250 10700 ---- .02080B .01750A .01750A .02010 .00000 .02010 10725 ---- .01830B .01500A .01500A .01760 .00000 .01760 10750 ---- .01570B .01260A .01260A .01510 -.00010 .01520 10775 ---- .01330B .01020A .01020A .01270 -.00010 .01280 10800 ---- .01110B .00790A .00790A .01030 -.00020 .01050 1 10825 ---- .00890B .00600A .00600A .00800 -.00040 .00840 10850 ---- .00690B .00420A .00420A .00590 -.00060 .00650 10875 .00380 .00510B .00270A .00270A .00400 -.00070 24 .00470 10900 .00260 .00350B .00170A .00170A .00250 -.00080 31 .00330 10925 ---- .00230B .00100A .00100A .00150 -.00070 .00220 405 455 10950 ---- ---- .00060A .00060A .00080 -.00060 .00140 192 10975 ---- ---- .00030A .00030A .00045 -.00045 .00090 11000 ---- ---- .00015A .00015A .00025 -.00025 .00050 11025 ---- ---- .00015A .00015A .00010 -.00015 .00025 50 11050 ---- ---- ---- ---- .00005 -.00010 .00015 2 11075 ---- ---- ---- ---- CAB -.00005 .00005 3 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 11125 ---- ---- ---- ---- CAB .00000 CAB 14 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 95 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- ---- CAB -.00005 .00005 50 10750 ---- ---- ---- ---- .00005 -.00010 .00015 52 10775 ---- ---- .00015A .00015A .00010 -.00020 .00030 10800 ---- .00060B .00025A .00025A .00020 -.00030 .00050 10825 ---- .00100B .00040A .00100B .00040 -.00050 .00090 568 10850 .00130 .00170B .00080A .00080A .00080 -.00060 20 .00140 1 20 10875 .00210 .00280B .00140A .00280B .00140 -.00080 31 .00220 1 10900 .00320 .00420B .00230A .00420B .00240 -.00090 98 .00330 182 10925 .00460 .00600B .00360A .00600B .00390 -.00080 12 .00470 50 10950 ---- .00810B .00530A .00810B .00570 -.00070 .00640 351 10975 ---- .01030B .00740A .01030B .00780 -.00050 .00830 50 11000 ---- .01270B .00960A .01270B .01010 -.00030 .01040 11025 ---- .01510B .01200A .01510B .01250 -.00020 .01270 11050 ---- .01760B .01440A .01760B .01490 -.00020 .01510 11075 ---- .02010B .01680A .02010B .01740 -.00010 .01750 11100 ---- .02250B .01930A .02250B .01990 -.00010 .02000 11125 ---- .02510B .02190A .02510B .02240 .00000 .02240 11150 ---- .02750B .02430A .02750B .02490 .00000 .02490 11175 ---- .03000B .02680A .03000B .02740 .00000 .02740 11200 ---- .03250B .02930A .03250B .02990 .00000 .02990 11225 ---- .03500B .03180A .03500B .03240 .00000 .03240 1 11250 ---- .03750B .03430A .03750B .03490 .00000 .03490 11275 ---- .04010B .03680A .04010B .03740 .00000 .03740 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11325 ---- .04500B .04180A .04500B .04240 .00000 .04240 11350 ---- .04750B .04430A .04750B .04490 .00000 .04490 11400 ---- .05250B .04930A .05250B .04990 .00000 .04990 11450 ---- .05750B .05420A .05750B .05490 .00000 .05490 11500 ---- .06250B .05920A .06250B .05990 .00000 .05990 11550 ---- .06750B .06420A .06750B .06490 .00000 .06490 11600 ---- .07250B .06920A .07250B .06980 -.00010 .06990 11650 ---- .07750B .07420A .07750B .07480 -.00010 .07490 11700 ---- .08250B .07920A .08250B .07980 -.00010 .07990 11750 ---- .08740B .08430A .08740B .08480 -.00010 .08490 11800 ---- .09240B .08930A .09240B .08980 -.00010 .08990 11850 ---- .09740B .09430A .09740B .09480 -.00010 .09490 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08050B .07730A .07730A .08000 +.00010 .07990 10150 ---- .07550B .07240A .07240A .07500 +.00010 .07490 10200 ---- .07050B .06730A .06730A .07000 +.00010 .06990 10250 ---- .06560B .06240A .06240A .06500 +.00010 .06490 10300 ---- .06060B .05740A .05740A .06000 +.00010 .05990 10350 ---- .05560B .05240A .05240A .05500 +.00010 .05490 10400 ---- .05060B .04740A .04740A .05000 .00000 .05000 10450 ---- .04570B .04240A .04240A .04500 .00000 .04500 10500 ---- .04070B .03740A .03740A .04000 .00000 .04000 10550 ---- .03570B .03250A .03250A .03500 .00000 .03500 10600 ---- .03080B .02750A .02750A .03010 .00000 .03010 10625 ---- .02830B .02510A .02510A .02760 .00000 .02760 10650 ---- .02590B .02260A .02260A .02520 .00000 .02520 10675 ---- .02350B .02020A .02020A .02280 .00000 .02280 10700 ---- .02100B .01800A .01800A .02040 .00000 .02040 10725 ---- .01880B .01560A .01560A .01800 -.00010 .01810 10750 ---- .01640B .01350A .01350A .01570 -.00020 .01590 10775 ---- .01430B .01140A .01140A .01350 -.00030 .01380 10800 ---- .01220B .00940A .00940A .01140 -.00030 .01170 1 40 10825 ---- .01030B .00770A .00770A .00940 -.00050 .00990 10850 ---- .00860B .00620A .00620A .00770 -.00040 .00810 10875 ---- .00700B .00480A .00480A .00610 -.00050 .00660 10900 ---- .00550B .00370A .00370A .00470 -.00050 .00520 1 10925 ---- .00430B .00280A .00280A .00350 -.00060 .00410 10950 ---- .00320B .00200A .00200A .00260 -.00050 .00310 1 10975 ---- .00240B .00150A .00150A .00190 -.00040 .00230 50 11000 ---- ---- .00110A .00110A .00130 -.00040 .00170 1 26 11025 ---- ---- .00080A .00080A .00090 -.00030 .00120 36 11050 ---- ---- .00050A .00050A .00060 -.00020 .00080 1 1 11075 ---- ---- .00035A .00035A .00045 -.00015 .00060 11100 ---- ---- .00025A .00025A .00030 -.00010 .00040 2 2 11125 ---- ---- .00020A .00020A .00020 -.00005 .00025 27 11150 ---- ---- ---- ---- .00015 -.00005 .00020 59 11175 ---- ---- ---- ---- .00010 .00000 .00010 65 11200 ---- ---- ---- ---- .00005 .00000 .00005 1 63 11225 ---- ---- ---- ---- .00005 .00000 .00005 1 11250 ---- ---- ---- ---- CAB -.00005 .00005 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 1 10600 ---- ---- ---- ---- .00005 -.00005 .00010 2 10625 ---- ---- ---- ---- .00010 -.00005 .00015 10650 ---- ---- ---- ---- .00015 -.00005 .00020 2 10675 ---- ---- .00020A .00020A .00020 -.00010 .00030 6 10700 ---- ---- .00030A .00030A .00030 -.00015 .00045 1 29 10725 ---- ---- .00045A .00045A .00045 -.00015 .00060 1 10750 ---- .00100B .00070A .00100B .00060 -.00030 .00090 2 3 10775 ---- .00140B .00100A .00140B .00090 -.00030 .00120 3 8 10800 ---- .00200B .00130A .00200B .00130 -.00040 .00170 1 6 10825 ---- .00280B .00180A .00280B .00190 -.00040 .00230 28 10850 ---- .00370B .00250A .00370B .00260 -.00050 .00310 168 10875 ---- .00490B .00330A .00490B .00350 -.00050 .00400 30 10900 .00510 .00620B .00440A .00440A .00460 -.00060 2 .00520 300 10925 .00660 .00780B .00570A .00570A .00590 -.00060 40 .00650 800 10950 ---- .00960B .00720A .00960B .00750 -.00050 .00800 6 10975 ---- .01140B .00890A .01140B .00930 -.00040 .00970 800 11000 ---- .01360B .01080A .01360B .01120 -.00040 .01160 1 11025 ---- .01570B .01280A .01570B .01330 -.00030 .01360 11050 ---- .01800B .01500A .01800B .01550 -.00030 .01580 1 11075 ---- .02030B .01730A .02030B .01780 -.00020 .01800 11100 ---- .02270B .01970A .02270B .02020 -.00010 .02030 11125 ---- .02500B .02200A .02500B .02260 -.00010 .02270 11150 ---- .02760B .02440A .02760B .02500 -.00010 .02510 11175 ---- .03010B .02690A .03010B .02740 -.00010 .02750 11200 ---- .03250B .02930A .03250B .02990 -.00010 .03000 11225 ---- .03510B .03180A .03510B .03240 .00000 .03240 11250 ---- .03750B .03430A .03750B .03480 -.00010 .03490 11275 ---- .04000B .03680A .04000B .03730 -.00010 .03740 11300 ---- .04250B .03940A .04250B .03980 -.00010 .03990 11325 ---- .04500B .04170A .04500B .04230 -.00010 .04240 11350 ---- .04750B .04420A .04750B .04480 -.00010 .04490 11400 ---- .05240B .04930A .05240B .04980 -.00010 .04990 11450 ---- .05740B .05420A .05740B .05480 .00000 .05480 11500 ---- .06240B .05920A .06240B .05980 .00000 .05980 11550 ---- .06740B .06420A .06740B .06480 .00000 .06480 11600 ---- .07240B .06930A .07240B .06980 .00000 .06980 1 11650 ---- .07730B .07430A .07730B .07480 .00000 .07480 11700 ---- .08230B .07920A .08230B .07980 .00000 .07980 11750 ---- .08730B .08420A .08730B .08480 .00000 .08480 11800 ---- .09230B .08920A .09230B .08970 -.00010 .08980 11850 ---- .09730B .09420A .09730B .09470 -.00010 .09480 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- ---- ---- .06760A .07010 ---- ---- 10250 ---- .06570B .06250A .06250A .06510 +.00010 .06500 10300 ---- .06070B .05750A .05750A .06010 +.00010 .06000 10350 ---- .05570B .05250A .05250A .05510 +.00010 .05500 10400 ---- .05070B .04750A .04750A .05010 +.00010 .05000 10450 ---- .04570B .04250A .04250A .04510 +.00010 .04500 10500 ---- .04070B .03750A .03750A .04010 +.00010 .04000 10550 ---- .03570B .03250A .03250A .03510 +.00010 .03500 10600 ---- .03070B .02750A .02750A .03010 +.00010 .03000 10650 ---- .02570B .02250A .02250A .02510 +.00010 .02500 10700 ---- .02070B .01750A .01750A .02010 +.00010 .02000 10725 ---- ---- ---- .01510A .01760 ---- ---- 10750 ---- .01570B .01250A .01250A .01510 +.00010 .01500 10775 ---- .01330B .01000A .01000A .01260 .00000 .01260 10800 ---- .01080B .00740A .00740A .01010 -.00010 .01020 10825 ---- .00840B .00510A .00510A .00770 -.00010 .00780 10850 ---- .00610B .00310A .00310A .00540 -.00030 .00570 10875 ---- .00400B .00150A .00150A .00330 -.00060 10 .00390 10900 ---- ---- .00060A .00060A .00170 -.00070 .00240 10925 ---- ---- .00025A .00025A .00060 -.00080 10 .00140 10950 ---- ---- .00010A .00010A .00015 -.00055 .00070 10975 .00025 .00025 .00010A .00010A .00005 -.00030 2 .00035 11000 ---- ---- .00010A .00010A CAB -.00015 .00015 1 1 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 6 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- .00010A CAB ---- ---- 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- .00005A .00005A CAB -.00010 .00010 10825 ---- .00035B .00010A .00035B .00005 -.00025 .00030 7 7 10850 .00070 .00080B .00015A .00015A .00025 -.00045 6 .00070 10875 .00080 .00170B .00035A .00035A .00070 -.00060 35 .00130 10900 .00230 .00320B .00100A .00320B .00160 -.00080 1 .00240 10925 ---- .00530B .00240A .00530B .00300 -.00080 .00380 1 10950 ---- .00760B .00450A .00760B .00500 -.00070 .00570 43 10975 ---- .01010B .00690A .01010B .00740 -.00040 .00780 11000 ---- .01250B .00940A .01250B .00990 -.00020 .01010 8 11025 ---- .01500B .01180A .01500B .01240 -.00010 1 .01250 11050 ---- .01760B .01430A .01760B .01490 .00000 .01490 11075 ---- .02000B .01690A .02000B .01740 .00000 .01740 11100 ---- .02260B .01930A .02260B .01990 .00000 .01990 11125 ---- .02510B .02180A .02510B .02240 .00000 .02240 11150 ---- .02750B .02430A .02750B .02490 .00000 .02490 11175 ---- .03010B .02680A .03010B .02740 .00000 .02740 11200 ---- .03260B .02930A .03260B .02990 .00000 .02990 11250 ---- .03750B .03430A .03750B .03490 .00000 .03490 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11350 ---- .04750B .04430A .04750B .04490 .00000 .04490 11400 ---- .05260B .04930A .05260B .04990 .00000 .04990 11450 ---- .05750B .05430A .05750B .05490 .00000 .05490 11500 ---- .06260B .05930A .06260B .05990 .00000 .05990 11550 ---- .06750B .06430A .06750B .06490 .00000 .06490 11600 ---- .07260B .06930A .07260B .06990 .00000 .06990 11650 ---- .07760B .07430A .07760B .07490 .00000 .07490 11700 ---- .08250B .07930A .08250B .07990 .00000 .07990 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- ---- ---- .06750A .07000 ---- ---- 10250 ---- ---- ---- .06250A .06500 ---- ---- 10300 ---- .06060B .05740A .05740A .06000 .00000 .06000 10350 ---- .05570B .05240A .05240A .05500 .00000 .05500 10400 ---- .05070B .04740A .04740A .05000 .00000 .05000 10450 ---- .04570B .04240A .04240A .04500 .00000 .04500 10500 ---- .04070B .03740A .03740A .04010 +.00010 .04000 10550 ---- .03570B .03250A .03250A .03510 +.00010 .03500 10600 ---- .03060B .02750A .02750A .03010 +.00010 .03000 10650 ---- .02580B .02250A .02250A .02510 .00000 .02510 10700 ---- .02090B .01770A .01770A .02020 -.00010 .02030 10725 ---- ---- ---- .01550A .01780 ---- ---- 10750 ---- .01620B .01310A .01310A .01550 -.00010 .01560 10775 ---- .01400B .01100A .01100A .01320 -.00020 .01340 10800 ---- .01180B .00900A .00900A .01110 -.00020 .01130 10825 ---- .00990B .00710A .00710A .00910 -.00030 .00940 10850 ---- .00810B .00560A .00560A .00730 -.00030 .00760 10875 ---- .00630B .00420A .00420A .00570 -.00040 .00610 10900 ---- .00490B .00310A .00310A .00430 -.00040 .00470 10925 ---- .00370B .00220A .00220A .00320 -.00040 .00360 10950 ---- .00270B .00160A .00160A .00220 -.00040 .00260 10975 ---- ---- .00110A .00110A .00160 -.00030 .00190 11000 ---- ---- .00070A .00070A .00100 -.00030 .00130 11025 ---- ---- .00045A .00045A .00070 -.00020 .00090 11050 ---- ---- .00030A .00030A .00040 -.00020 .00060 11075 ---- ---- .00020A .00020A .00025 -.00015 .00040 11100 ---- ---- .00020A .00020A .00015 -.00010 .00025 500 500 11125 ---- ---- ---- ---- .00010 -.00005 .00015 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11175 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10700 ---- ---- .00020A .00020A .00015 -.00010 .00025 10725 ---- ---- ---- .00025A .00025 ---- ---- 10750 ---- ---- .00040A .00040A .00040 -.00020 .00060 10775 ---- .00100B .00060A .00100B .00070 -.00020 .00090 10800 ---- .00150B .00090A .00150B .00100 -.00030 .00130 10825 ---- .00220B .00140A .00220B .00150 -.00040 .00190 10850 ---- .00310B .00200A .00310B .00220 -.00040 .00260 10875 ---- .00430B .00280A .00430B .00310 -.00040 .00350 10900 ---- .00560B .00380A .00560B .00420 -.00050 .00470 10925 ---- .00720B .00510A .00720B .00560 -.00040 .00600 10950 ---- .00910B .00660A .00910B .00710 -.00050 .00760 10975 ---- .01110B .00840A .01110B .00890 -.00040 .00930 11000 ---- .01320B .01040A .01320B .01090 -.00030 .01120 11025 ---- .01550B .01250A .01550B .01310 -.00020 .01330 11050 ---- .01780B .01480A .01780B .01530 -.00020 .01550 11075 ---- .02020B .01710A .02020B .01760 -.00020 .01780 11100 ---- .02260B .01950A .02260B .02000 -.00020 .02020 11125 ---- .02510B .02190A .02510B .02250 -.00010 .02260 11150 ---- .02760B .02440A .02760B .02490 -.00010 .02500 11175 ---- .03000B .02680A .03000B .02740 -.00010 .02750 11200 ---- .03250B .02930A .03250B .02990 .00000 .02990 11250 ---- .03740B .03430A .03740B .03490 .00000 .03490 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11350 ---- .04750B .04420A .04750B .04480 -.00010 .04490 11400 ---- .05250B .04920A .05250B .04980 -.00010 .04990 11450 ---- .05750B .05420A .05750B .05480 -.00010 .05490 11500 ---- .06250B .05930A .06250B .05980 -.00010 .05990 11550 ---- .06750B .06430A .06750B .06480 -.00010 .06490 11600 ---- .07250B .06930A .07250B .06980 -.00010 .06990 11650 ---- .07740B .07430A .07740B .07480 -.00010 .07490 11700 ---- .08240B .07930A .08240B .07980 .00000 .07980 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- ---- ---- .06750A .07000 ---- ---- 10250 ---- .06570B .06240A .06240A .06500 .00000 .06500 10300 ---- .06070B .05740A .05740A .06000 .00000 .06000 10350 ---- .05570B .05240A .05240A .05510 +.00010 .05500 10400 ---- .05070B .04740A .04740A .05010 +.00010 .05000 10450 ---- .04570B .04240A .04240A .04510 +.00010 .04500 10500 ---- .04060B .03740A .03740A .04010 +.00010 .04000 10550 ---- .03560B .03240A .03240A .03510 +.00010 .03500 10600 ---- .03070B .02740A .02740A .03010 +.00010 .03000 10650 ---- .02570B .02250A .02250A .02510 +.00010 .02500 10700 ---- .02080B .01750A .01750A .02010 .00000 .02010 10725 ---- ---- ---- .01520A .01760 ---- ---- 10750 ---- .01590B .01270A .01270A .01520 -.00010 .01530 10775 ---- .01360B .01030A .01030A .01280 -.00020 .01300 10800 ---- .01130B .00820A .00820A .01050 -.00020 .01070 10825 ---- .00920B .00630A .00630A .00830 -.00040 .00870 10850 ---- .00710B .00450A .00450A .00630 -.00050 .00680 10875 ---- .00550B .00310A .00310A .00450 -.00060 .00510 10900 ---- .00390B .00210A .00210A .00310 -.00060 .00370 10925 ---- .00270B .00130A .00130A .00200 -.00060 .00260 10950 ---- .00180B .00080A .00080A .00130 -.00040 .00170 10975 ---- ---- .00050A .00050A .00080 -.00030 .00110 11000 ---- ---- .00030A .00030A .00045 -.00025 .00070 11025 ---- ---- .00015A .00015A .00025 -.00015 .00040 11050 ---- ---- .00015A .00015A .00010 -.00010 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 .00000 .00005 11125 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB -.00005 .00005 10725 ---- ---- ---- .00015A .00005 ---- ---- 10750 ---- ---- .00015A .00015A .00010 -.00015 .00025 10775 ---- ---- .00025A .00025A .00020 -.00025 .00045 10800 ---- .00080B .00040A .00080B .00040 -.00030 .00070 10825 ---- .00130B .00070A .00130B .00070 -.00040 .00110 10850 ---- .00210B .00110A .00210B .00120 -.00050 .00170 1 1 10875 ---- .00320B .00170A .00320B .00190 -.00070 .00260 50 50 10900 ---- .00460B .00270A .00460B .00300 -.00070 .00370 4 50 10925 ---- .00640B .00400A .00640B .00440 -.00060 .00500 10950 ---- .00820B .00570A .00820B .00620 -.00050 .00670 10975 ---- .01050B .00760A .01050B .00820 -.00030 .00850 11000 ---- .01280B .00980A .01280B .01030 -.00030 .01060 1 11025 ---- .01520B .01210A .01520B .01260 -.00020 .01280 11050 ---- .01760B .01450A .01760B .01500 -.00020 .01520 11075 ---- .02010B .01700A .02010B .01740 -.00020 .01760 11100 ---- .02250B .01940A .02250B .01990 -.00010 .02000 11125 ---- .02500B .02180A .02500B .02240 -.00010 .02250 11150 ---- .02750B .02440A .02750B .02490 .00000 .02490 11175 ---- .03000B .02680A .03000B .02740 .00000 .02740 11200 ---- .03250B .02930A .03250B .02990 .00000 .02990 11250 ---- .03750B .03430A .03750B .03490 .00000 .03490 11300 ---- .04250B .03930A .04250B .03990 .00000 .03990 11350 ---- .04750B .04430A .04750B .04490 .00000 .04490 11400 ---- .05250B .04920A .05250B .04990 .00000 .04990 11450 ---- .05750B .05420A .05750B .05490 .00000 .05490 11500 ---- .06250B .05920A .06250B .05980 -.00010 .05990 11550 ---- .06750B .06420A .06750B .06480 -.00010 .06490 11600 ---- .07250B .06930A .07250B .06980 -.00010 .06990 11650 ---- .07750B .07430A .07750B .07480 -.00010 .07490 11700 ---- .08250B .07930A .08250B .07980 -.00010 .07990 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- ---- ---- .06740A .07000 ---- ---- 10250 ---- ---- ---- .06240A .06500 ---- ---- 10300 ---- ---- ---- .05740A .06000 ---- ---- 10350 ---- ---- ---- .05250A .05500 ---- ---- 10400 ---- ---- ---- .04750A .05000 ---- ---- 10450 ---- ---- ---- .04250A .04500 ---- ---- 10500 ---- ---- ---- .03740A .04000 ---- ---- 10550 ---- ---- ---- .03260A .03510 ---- ---- 10600 ---- ---- ---- .02760A .03010 ---- ---- 10650 ---- ---- ---- .02280A .02520 ---- ---- 10700 ---- ---- ---- .01810A .02040 ---- ---- 10725 ---- ---- ---- .01580A .01810 ---- ---- 10750 ---- ---- ---- .01370A .01580 ---- ---- 10775 ---- ---- ---- .01160A .01360 ---- ---- 10800 ---- ---- ---- .00970A .01150 ---- ---- 10825 ---- ---- ---- .00800A .00960 ---- ---- 10850 ---- ---- ---- .00640A .00780 ---- ---- 10875 ---- ---- ---- .00500A .00630 ---- ---- 10900 ---- ---- ---- .00390A .00490 ---- ---- 10925 ---- ---- ---- .00300A .00380 ---- ---- 10950 ---- ---- ---- .00220A .00280 ---- ---- 10975 ---- ---- ---- .00160A .00210 ---- ---- 11000 ---- ---- ---- .00120A .00150 ---- ---- 11025 ---- ---- ---- .00090A .00110 ---- ---- 11050 ---- ---- ---- .00060A .00080 ---- ---- 11075 ---- ---- ---- .00045A .00060 ---- ---- 11100 ---- ---- ---- .00030A .00040 ---- ---- 11150 ---- ---- ---- .00020A .00020 ---- ---- 11200 ---- ---- ---- .00015A .00010 ---- ---- 11250 ---- ---- ---- .00015A .00005 ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- 11600 ---- ---- ---- .00010A CAB ---- ---- TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00015A CAB ---- ---- 10450 ---- ---- ---- .00015A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A .00005 ---- ---- 10600 ---- ---- ---- .00020A .00005 ---- ---- 10650 ---- ---- ---- .00025A .00015 ---- ---- 10700 ---- ---- ---- .00040A .00035 ---- ---- 10725 ---- ---- ---- .00060A .00050 ---- ---- 10750 ---- ---- ---- .00080A .00070 ---- ---- 10775 ---- ---- ---- .00110A .00100 ---- ---- 10800 ---- ---- ---- .00150A .00140 ---- ---- 10825 ---- ---- ---- .00200A .00200 ---- ---- 10850 ---- ---- ---- .00270A .00270 ---- ---- 10875 ---- ---- ---- .00350A .00370 ---- ---- 10900 ---- ---- ---- .00460A .00480 ---- ---- 10925 ---- ---- ---- .00580A .00620 ---- ---- 10950 ---- ---- ---- .00740A .00770 ---- ---- 10975 ---- ---- ---- .00910A .00950 ---- ---- 11000 ---- ---- ---- .01090A .01140 ---- ---- 11025 ---- ---- ---- .01300A .01350 ---- ---- 11050 ---- ---- ---- .01510A .01570 ---- ---- 11075 ---- ---- ---- .01740A .01790 ---- ---- 11100 ---- ---- ---- .01970A .02030 ---- ---- 11150 ---- ---- ---- .02450A .02510 ---- ---- 11200 ---- ---- ---- .02940A .02990 ---- ---- 11250 ---- ---- ---- .03440A .03490 ---- ---- 11300 ---- ---- ---- .03940A .03980 ---- ---- 11350 ---- ---- ---- .04430A .04480 ---- ---- 11400 ---- ---- ---- .04930A .04980 ---- ---- 11450 ---- ---- ---- .05430A .05480 ---- ---- 11500 ---- ---- ---- .05930A .05980 ---- ---- 11550 ---- ---- ---- .06430A .06480 ---- ---- 11600 ---- ---- ---- .06930A .06980 ---- ---- WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- ---- ---- .06740A .06990 ---- ---- 10250 ---- ---- ---- .06240A .06490 ---- ---- 10300 ---- .06050B .05740A .05740A .05990 .00000 .05990 10350 ---- .05550B .05240A .05240A .05490 .00000 .05490 10400 ---- .05050B .04740A .04740A .05000 +.00010 .04990 10450 ---- .04570B .04240A .04240A .04500 .00000 .04500 10500 ---- .04080B .03750A .03750A .04010 .00000 .04010 10550 ---- .03590B .03270A .03590B .03520 .00000 .03520 10600 ---- .03100B .02790A .02790A .03040 -.00010 .03050 10650 ---- .02640B .02330A .02330A .02570 -.00010 .02580 10700 ---- .02190B .01890A .01890A .02120 -.00020 .02140 10725 ---- ---- ---- .01680A .01910 ---- ---- 10750 ---- .01760B .01500A .01500A .01700 -.00020 .01720 10775 ---- .01570B .01310A .01310A .01500 -.00020 .01520 10800 ---- .01380B .01120A .01120A .01320 -.00010 .01330 10825 ---- .01210B .00970A .00970A .01140 -.00020 .01160 10850 ---- .01050B .00820A .01050B .00980 -.00020 .01000 1 1 10875 ---- .00890B .00690A .00890B .00830 -.00020 .00850 10900 ---- .00750B .00570A .00750B .00690 -.00030 .00720 10925 ---- .00630B .00470A .00630B .00570 -.00030 .00600 10950 ---- .00520B .00380A .00520B .00460 -.00040 .00500 10975 ---- .00420B .00310A .00420B .00370 -.00040 .00410 11000 ---- .00340B .00240A .00340B .00300 -.00030 .00330 11025 ---- .00280B .00190A .00280B .00230 -.00030 .00260 11050 .00200 .00200 .00150A .00200 .00180 -.00030 1 .00210 11075 ---- ---- .00120A .00120A .00140 -.00030 .00170 11100 ---- ---- .00090A .00090A .00110 -.00020 .00130 11125 ---- ---- .00070A .00070A .00080 -.00020 .00100 11150 ---- ---- .00060A .00060A .00070 -.00010 .00080 11175 ---- ---- .00040A .00040A .00050 -.00010 .00060 11200 ---- ---- .00035A .00035A .00040 .00000 .00040 11250 ---- ---- ---- ---- .00025 .00000 .00025 11300 ---- ---- ---- ---- .00015 .00000 .00015 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 -.00005 .00030 10600 ---- ---- .00040A .00040A .00040 -.00010 .00050 10650 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10700 ---- .00150B .00120A .00120A .00120 -.00020 .00140 10725 ---- ---- ---- .00150A .00150 ---- ---- 10750 ---- .00250B .00190A .00250B .00200 -.00020 .00220 10775 ---- .00310B .00230A .00310B .00250 -.00020 .00270 10800 ---- .00380B .00290A .00380B .00310 -.00020 .00330 10825 ---- .00470B .00360A .00360A .00380 -.00030 .00410 1 10850 ---- .00580B .00440A .00440A .00470 -.00030 .00500 10875 ---- .00690B .00540A .00540A .00570 -.00030 .00600 10900 ---- .00830B .00650A .00650A .00680 -.00040 .00720 10925 ---- .00970B .00770A .00770A .00810 -.00040 .00850 10950 ---- .01130B .00920A .00920A .00950 -.00040 .00990 10975 ---- .01300B .01070A .01070A .01110 -.00040 .01150 11000 ---- .01500B .01250A .01500B .01280 -.00040 .01320 11025 ---- .01680B .01430A .01680B .01470 -.00030 .01500 11050 ---- .01900B .01620A .01620A .01670 -.00030 .01700 11075 ---- .02120B .01830A .01830A .01880 -.00020 .01900 11100 ---- .02330B .02040A .02040A .02090 -.00030 .02120 11125 ---- .02550B .02270A .02270A .02320 -.00020 .02340 11150 ---- .02800B .02500A .02500A .02550 -.00010 .02560 11175 ---- .03030B .02730A .02730A .02780 -.00010 .02790 11200 ---- .03270B .02960A .02960A .03020 -.00010 .03030 11250 ---- .03760B .03450A .03450A .03500 -.00010 .03510 11300 ---- .04250B .03930A .04250B .03990 -.00010 .04000 11350 ---- .04750B .04430A .04430A .04480 -.00010 .04490 11400 ---- .05240B .04930A .05240B .04980 .00000 .04980 11450 ---- .05730B .05430A .05730B .05470 -.00010 .05480 11500 ---- .06230B .05920A .06230B .05970 -.00010 .05980 11550 ---- .06720B .06420A .06720B .06470 .00000 .06470 11600 ---- .07230B .06920A .07230B .06970 .00000 .06970 11650 ---- .07720B .07420A .07720B .07470 .00000 .07470 11700 ---- .08220B .07910A .08220B .07970 .00000 .07970 WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 CALL 10200 ---- ---- ---- .06790A .06750 ---- ---- 10250 ---- .06560B .06290A .06290A .06250 -.00250 .06500 10300 ---- .06060B .05790A .05790A .05750 -.00250 .06000 10350 ---- .05560B .05290A .05290A .05250 -.00250 .05500 10400 ---- .05060B .04790A .04790A .04750 -.00250 .05000 10450 ---- .04560B .04290A .04290A .04250 -.00250 .04500 10500 ---- .04060B .03790A .03790A .03750 -.00250 .04000 10550 ---- .03560B .03290A .03290A .03250 -.00250 .03500 10600 ---- .03060B .02790A .02790A .02750 -.00250 .03000 10650 ---- .02560B .02290A .02560B .02250 -.00250 .02500 10700 .02040 .02060B .01790A .02060B .01750 -.00250 1 .02000 10725 ---- ---- ---- .01540A .01500 ---- ---- 10750 ---- .01570B .01290A .01570B .01250 -.00250 .01500 10775 ---- .01320B .01040A .01320B .01000 -.00250 .01250 10800 ---- .01070B .00790A .01070B .00750 -.00250 .01000 10825 ---- .00820B .00540A .00820B .00500 -.00260 .00760 10850 ---- .00580B .00290A .00580B .00250 -.00280 .00530 10875 ---- .00340B .00015A .00015A .00000 -.00320 .00320 5 5 10900 .00130 .00130 .00005A .00005A .00000 -.00160 5 .00160 12 11 10925 .00025 .00025 .00005A .00005A .00000 -.00070 2 .00070 48 48 10950 ---- ---- .00005A .00005A .00000 -.00025 .00025 16 14 10975 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 6 72 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 195 11025 ---- ---- ---- ---- .00000 .00000 CAB 128 11050 ---- ---- ---- ---- .00000 .00000 CAB 139 11075 ---- ---- ---- ---- .00000 .00000 CAB 120 11100 ---- ---- ---- ---- .00000 .00000 CAB 142 11125 ---- ---- ---- ---- .00000 .00000 CAB 46 11150 ---- ---- ---- ---- .00000 .00000 CAB 86 11175 ---- ---- ---- ---- .00000 .00000 CAB 45 11200 ---- ---- ---- ---- .00000 .00000 CAB 45 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB WE3 JAN24 Weekly Wednesday Options EUR/USD - Wk 3 PUT 10200 ---- ---- ---- .00010A .00000 ---- ---- 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 87 10650 ---- ---- ---- ---- .00000 .00000 CAB 97 10700 ---- ---- ---- ---- .00000 .00000 CAB 102 10725 ---- ---- ---- .00010A .00000 ---- ---- 10750 ---- ---- ---- ---- .00000 .00000 CAB 73 10775 ---- ---- ---- ---- .00000 .00000 CAB 80 10800 ---- ---- ---- ---- .00000 .00000 CAB 115 10825 ---- ---- ---- ---- .00000 -.00005 .00005 130 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 8 116 10875 .00020 .00080B .00005A .00010 .00000 -.00070 8 .00070 17 120 10900 .00200 .00210B .00070A .00210B .00250 +.00090 5 .00160 1 154 10925 ---- .00460B .00210A .00210A .00500 +.00190 .00310 19 143 10950 ---- .00710B .00430A .00430A .00750 +.00230 .00520 10 158 10975 ---- .00960B .00680A .00680A .01000 +.00250 .00750 5 92 11000 ---- .01210B .00930A .00930A .01250 +.00260 .00990 1 2 11025 ---- .01460B .01180A .01180A .01500 +.00260 1 .01240 1 11050 ---- .01710B .01430A .01430A .01750 +.00260 .01490 1 11075 ---- .01960B .01680A .01680A .02000 +.00260 .01740 11100 ---- .02210B .01930A .01930A .02250 +.00260 .01990 11125 ---- .02460B .02180A .02180A .02500 +.00260 .02240 11150 ---- .02710B .02440A .02440A .02750 +.00260 .02490 11175 ---- .02960B .02690A .02690A .03000 +.00260 .02740 11200 ---- .03210B .02940A .02940A .03250 +.00260 .02990 11225 ---- .03460B .03190A .03460B .03500 +.00260 .03240 11250 ---- .03710B .03440A .03710B .03750 +.00260 .03490 11275 ---- .03960B .03690A .03960B .04000 +.00260 .03740 11300 ---- .04210B .03940A .04210B .04250 +.00260 .03990 11325 ---- .04460B .04190A .04460B .04500 +.00260 .04240 11350 ---- .04710B .04440A .04710B .04750 +.00260 .04490 11400 ---- .05210B .04940A .05210B .05250 +.00260 .04990 11450 ---- .05710B .05440A .05710B .05750 +.00260 .05490 11500 ---- .06210B .05940A .06210B .06250 +.00260 .05990 11550 ---- .06710B .06440A .06710B .06750 +.00260 .06490 11600 ---- .07210B .06940A .07210B .07250 +.00260 .06990 11650 ---- .07710B .07440A .07710B .07750 +.00260 .07490 11700 ---- .08210B .07940A .08210B .08250 +.00260 .07990 11750 ---- .08710B .08440A .08710B .08750 +.00260 .08490 11800 ---- .09210B .08940A .09210B .09250 +.00260 .08990 11850 ---- .09710B .09440A .09710B .09750 +.00260 .09490 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- ---- ---- .06750A .07000 ---- ---- 10250 ---- .06560B .06240A .06240A .06500 .00000 .06500 10300 ---- .06070B .05740A .05740A .06000 .00000 .06000 10350 ---- .05570B .05240A .05240A .05500 .00000 .05500 10400 ---- .05070B .04740A .04740A .05000 .00000 .05000 10450 ---- .04570B .04240A .04240A .04510 +.00010 .04500 10500 ---- .04060B .03740A .03740A .04010 +.00010 .04000 10550 ---- .03560B .03240A .03560B .03510 +.00010 .03500 10600 ---- .03070B .02740A .03070B .03010 +.00010 .03000 10650 ---- .02580B .02250A .02250A .02510 .00000 .02510 10700 ---- .02070B .01760A .01760A .02010 -.00010 .02020 10725 ---- ---- ---- .01530A .01770 ---- ---- 10750 ---- .01600B .01280A .01280A .01530 -.00010 .01540 10775 ---- .01370B .01050A .01370B .01290 -.00020 .01310 10800 ---- .01150B .00850A .00850A .01070 -.00030 .01100 10825 ---- .00950B .00660A .00950B .00850 -.00040 .00890 10850 ---- .00760B .00490A .00490A .00660 -.00050 .00710 10875 ---- .00580B .00360A .00580B .00500 -.00050 .00550 10900 .00300 .00430B .00240A .00390B .00350 -.00060 86 .00410 10925 .00230 .00310B .00160A .00260B .00240 -.00060 75 .00300 3 3 10950 .00100 .00220B .00100 .00170B .00150 -.00060 10 .00210 344 10975 .00100 .00100 .00060 .00110B .00090 -.00050 53 .00140 110 11000 .00045 .00060 .00040A .00060 .00060 -.00030 84 .00090 46 11025 .00020 .00035 .00020 .00035B .00035 -.00025 83 .00060 47 11050 ---- ---- .00015A .00015A .00020 -.00015 .00035 46 11075 .00010 .00010 .00010 .00010 .00010 -.00010 5 .00020 74 81 11100 ---- ---- ---- ---- .00005 -.00005 .00010 110 11125 ---- ---- ---- ---- .00005 .00000 .00005 37 11150 ---- ---- ---- ---- CAB -.00005 .00005 135 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 129 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 .00010 .00010 .00010 .00010 .00005 -.00005 13 .00010 67 10725 ---- ---- ---- .00015A .00010 ---- ---- 10750 .00025 .00025 .00015 .00015 .00020 -.00020 112 .00040 72 10775 .00045 .00070B .00030 .00030 .00035 -.00025 84 .00060 48 10800 .00090 .00110 .00060A .00060A .00060 -.00030 18 .00090 49 10825 .00140 .00170 .00090A .00130B .00100 -.00040 10 .00140 51 109 10850 .00180 .00250B .00140A .00140A .00150 -.00060 81 .00210 50 99 10875 .00280 .00370B .00220A .00240B .00240 -.00050 85 .00290 48 10900 .00400 .00500B .00320A .00500B .00340 -.00060 3 .00400 27 54 10925 .00550 .00680B .00450A .00450A .00480 -.00060 2 .00540 48 10950 ---- .00870B .00600A .00600A .00640 -.00060 .00700 107 10975 ---- .01070B .00790A .00790A .00830 -.00050 .00880 1 40 11000 ---- .01290B .01000A .01000A .01050 -.00030 .01080 1 11025 ---- .01530B .01220A .01220A .01270 -.00030 .01300 11050 ---- .01770B .01460A .01460A .01510 -.00020 .01530 11075 ---- .02010B .01690A .02010B .01750 -.00010 .01760 11100 ---- .02260B .01950A .01950A .01990 -.00010 .02000 11125 ---- .02500B .02190A .02500B .02240 -.00010 .02250 2 11150 ---- .02750B .02440A .02440A .02490 -.00010 .02500 11175 ---- .03000B .02690A .02690A .02740 .00000 .02740 11200 ---- .03250B .02930A .02930A .02990 .00000 .02990 11225 ---- .03490B .03180A .03180A .03240 .00000 .03240 11250 ---- .03750B .03430A .03430A .03490 .00000 .03490 11275 ---- .04000B .03680A .03680A .03740 .00000 .03740 11300 ---- .04250B .03930A .03930A .03990 .00000 .03990 11325 ---- .04500B .04180A .04180A .04240 .00000 .04240 11350 ---- .04750B .04420A .04420A .04490 .00000 .04490 11400 ---- .05250B .04920A .04920A .04980 -.00010 .04990 11450 ---- .05750B .05430A .05430A .05480 -.00010 .05490 11500 ---- .06250B .05930A .05930A .05980 -.00010 .05990 11550 ---- .06750B .06430A .06430A .06480 -.00010 .06490 11600 ---- .07250B .06930A .06930A .06980 -.00010 .06990 11650 ---- .07750B .07420A .07420A .07480 -.00010 .07490 11700 ---- .08250B .07930A .07930A .07980 -.00010 .07990 11750 ---- .08740B .08430A .08740B .08480 -.00010 .08490 11800 ---- .09230B .08930A .09230B .08980 .00000 .08980 11850 ---- .09730B .09430A .09730B .09480 .00000 .09480 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- ---- ---- .06740A .07000 ---- ---- 10250 ---- .06550B .06240A .06240A .06500 +.00010 .06490 10300 ---- .06050B .05740A .05740A .06000 +.00010 .05990 10350 ---- .05560B .05240A .05560B .05500 +.00010 .05490 10400 ---- .05060B .04740A .05060B .05000 +.00010 .04990 10450 ---- .04570B .04250A .04250A .04500 .00000 .04500 10500 ---- .04070B .03740A .04060B .04000 .00000 .04000 10550 ---- .03560B .03250A .03560B .03510 +.00010 .03500 10600 ---- .03080B .02760A .03080B .03010 .00000 .03010 10650 ---- .02600B .02270A .02270A .02520 -.00010 .02530 10700 ---- .02130B .01810A .02120B .02050 -.00010 .02060 10725 ---- ---- ---- .01590A .01820 ---- ---- 10750 ---- .01670B .01380A .01670B .01600 -.00020 .01620 10775 ---- .01470B .01180A .01470B .01380 -.00030 .01410 10800 ---- .01260B .00990A .00990A .01180 -.00040 .01220 10825 ---- .01080B .00810A .00810A .00990 -.00040 .01030 10850 ---- .00900B .00670A .00900B .00820 -.00040 .00860 10875 ---- .00750B .00530A .00750B .00670 -.00040 .00710 10900 .00470 .00600B .00410A .00560B .00530 -.00040 43 .00570 6 6 10925 .00360 .00480B .00320A .00430B .00410 -.00040 42 .00450 10950 .00270 .00370B .00240A .00330B .00320 -.00030 43 .00350 10975 .00200 .00280B .00180A .00250B .00240 -.00030 41 .00270 1 1 11000 .00140 .00210B .00130A .00180B .00180 -.00020 41 .00200 100 11025 .00100 .00160B .00100 .00130B .00130 -.00020 40 .00150 100 11050 .00070 .00090 .00070 .00090 .00090 -.00020 43 .00110 10 110 11075 .00060 .00060 .00045 .00060 .00070 -.00010 42 .00080 11100 .00035 .00040 .00035 .00040 .00045 -.00015 42 .00060 11125 ---- ---- .00025A .00025A .00030 -.00010 .00040 9 11150 ---- ---- .00020A .00020A .00020 -.00005 .00025 10 78 11175 ---- ---- ---- ---- .00015 -.00005 .00020 52 98 11200 ---- ---- ---- ---- .00010 -.00005 .00015 50 11250 ---- ---- ---- ---- .00005 .00000 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 10650 .00030 .00030 .00020 .00020 .00020 -.00010 26 .00030 1 1 10700 .00060 .00060 .00040 .00040 .00045 -.00015 84 .00060 6 10725 ---- ---- ---- .00070A .00060 ---- ---- 10750 .00120 .00130B .00090 .00090 .00090 -.00030 38 .00120 2 10775 .00120 .00180B .00120 .00120 .00130 -.00030 38 .00160 5 10800 .00200 .00250B .00170 .00170 .00170 -.00040 39 .00210 51 10825 .00300 .00320B .00220A .00220A .00230 -.00050 43 .00280 100 10850 .00360 .00420B .00290A .00290A .00310 -.00050 44 .00360 10875 .00510 .00540B .00380A .00400B .00410 -.00040 123 .00450 100 10900 ---- .00670B .00490A .00490A .00520 -.00050 .00570 908 10925 .00710 .00830B .00610A .00610A .00650 -.00050 17 .00700 233 10950 .00860 .00990B .00760A .00990B .00810 -.00040 68 .00850 150 10975 ---- .01190B .00930A .01190B .00980 -.00030 .01010 100 11000 ---- .01390B .01110A .01390B .01170 -.00030 .01200 11025 ---- .01600B .01310A .01600B .01370 -.00020 .01390 11050 ---- .01820B .01530A .01530A .01580 -.00020 .01600 11075 ---- .02050B .01750A .01750A .01800 -.00020 .01820 11100 ---- .02280B .01980A .02280B .02030 -.00020 .02050 11125 ---- .02520B .02220A .02520B .02270 -.00010 .02280 11150 ---- .02770B .02450A .02770B .02510 -.00010 .02520 11175 ---- .03010B .02690A .03010B .02750 -.00010 .02760 11200 ---- .03260B .02940A .03260B .02990 -.00010 .03000 11250 ---- .03750B .03440A .03440A .03490 .00000 .03490 11300 ---- .04250B .03930A .03930A .03980 -.00010 .03990 11350 ---- .04750B .04420A .04420A .04480 -.00010 .04490 11400 ---- .05240B .04930A .04930A .04980 .00000 .04980 11450 ---- .05740B .05420A .05420A .05480 .00000 .05480 11500 ---- .06230B .05920A .06230B .05980 .00000 .05980 11550 ---- .06730B .06430A .06730B .06480 .00000 .06480 11600 ---- .07230B .06920A .07230B .06980 .00000 .06980 11650 ---- .07730B .07420A .07730B .07470 -.00010 .07480 11700 ---- .08230B .07920A .08230B .07970 -.00010 .07980 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 ---- ---- 6250 ---- ---- ---- ---- 5.580 -0.480 6.060 6300 ---- ---- ---- ---- 5.080 -0.480 5.560 6350 ---- ---- 4.550 4.550 4.580 -0.480 5.060 6400 ---- ---- 4.090 4.090 4.090 -0.470 4.560 6450 ---- ---- 3.530 3.530 3.590 -0.470 4.060 6500 ---- ---- 3.030 3.030 3.100 -0.470 3.570 6550 ---- ---- 2.560 2.560 2.610 -0.470 3.080 6600 ---- ---- 2.070 2.070 2.130 -0.460 2.590 6650 ---- ---- 1.620 1.620 1.680 -0.430 2.110 6675 ---- ---- ---- 1.410 1.470 ---- ---- 6700 ---- ---- 1.210 1.210 1.270 -0.390 1.660 6725 ---- ---- ---- 1.030 1.080 ---- ---- 6750 ---- ---- 0.860 0.860 0.910 -0.350 1.260 6775 ---- ---- 0.720 0.720 0.770 -0.310 1.080 6800 ---- ---- 0.590 0.590 0.630 -0.280 0.910 20 20 6825 ---- ---- 0.490 0.490 0.520 -0.240 0.760 6850 ---- ---- 0.400 0.400 0.430 -0.200 0.630 6875 ---- ---- 0.320 0.320 0.340 -0.180 2 0.520 6900 ---- ---- 0.260 0.260 0.280 -0.150 0.430 6925 ---- ---- 0.210 0.210 0.220 -0.130 0.350 6950 ---- ---- 0.170 0.170 0.170 -0.110 0.280 6975 ---- ---- 0.140 0.140 0.140 -0.080 0.220 7000 ---- ---- 0.110 0.110 0.110 -0.070 0.180 2 5 7025 ---- ---- 0.090 0.090 0.080 -0.060 0.140 7050 ---- ---- 0.070 0.070 0.070 -0.040 0.110 7075 ---- ---- 0.060 0.060 0.050 -0.040 0.090 50 7100 ---- ---- 0.050 0.050 0.040 -0.030 0.070 7125 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7150 ---- ---- 0.035 0.035 0.030 -0.020 0.050 1 7175 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7200 ---- ---- ---- ---- 0.020 -0.010 0.030 4 133 7225 ---- ---- ---- ---- 0.015 -0.010 0.025 7250 ---- ---- ---- ---- 0.010 -0.010 0.020 115 7275 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- ---- ---- ---- 0.020 0.005 0.015 6600 ---- 0.040 ---- 0.040 0.045 0.020 0.025 6650 ---- 0.090 ---- 0.090 0.090 0.040 0.050 6675 ---- ---- ---- 0.090 0.130 ---- ---- 6700 ---- 0.190 ---- 0.190 0.180 0.080 0.100 1 6725 ---- ---- ---- 0.150 0.240 ---- ---- 6750 ---- 0.350 ---- 0.350 0.320 0.130 0.190 133 6775 ---- 0.460 ---- 0.460 0.420 0.160 2 0.260 6800 ---- 0.580 ---- 0.580 0.540 0.200 0.340 115 6825 ---- 0.720 ---- 0.720 0.680 0.240 0.440 6850 ---- 0.880 ---- 0.880 0.830 0.270 0.560 6875 ---- 1.050 ---- 1.050 1.000 0.300 0.700 6900 ---- 1.230 0.840 0.840 1.180 0.330 0.850 2 6925 ---- 1.440 ---- 1.440 1.370 0.350 1.020 6950 1.280 1.640 1.280 1.640 1.570 0.360 5 1.210 5 6975 ---- 1.850 ---- 1.850 1.790 0.390 1.400 7000 ---- 2.070 ---- 2.070 2.010 0.400 1.610 7025 ---- 2.300 ---- 2.300 2.230 0.410 1.820 7050 ---- 2.540 ---- 2.540 2.470 0.430 2.040 7075 ---- 2.760 ---- 2.760 2.700 0.430 2.270 7100 ---- 3.010 ---- 3.010 2.940 0.440 2.500 29 7125 ---- 3.240 ---- 3.240 3.180 0.450 2.730 7150 ---- 3.490 ---- 3.490 3.430 0.460 2.970 7175 ---- 3.740 ---- 3.740 3.670 0.460 3.210 7200 ---- 3.980 ---- 3.980 3.910 0.460 3.450 7225 ---- 4.230 ---- 4.230 4.160 0.460 3.700 7250 ---- 4.470 ---- 4.470 4.410 0.470 3.940 7275 ---- 4.720 ---- 4.720 4.650 0.460 4.190 7300 ---- 4.960 ---- 4.960 4.900 0.470 4.430 7325 ---- 5.210 ---- 5.210 5.150 0.470 4.680 7350 ---- 5.360 ---- 5.360 5.400 0.470 4.930 7375 ---- 5.440 ---- 5.440 5.650 0.480 5.170 7400 ---- 5.520 ---- 5.520 5.890 0.470 5.420 7450 ---- ---- ---- ---- 6.390 0.470 5.920 7500 ---- ---- ---- ---- 6.890 0.480 6.410 7550 ---- ---- ---- ---- 7.390 0.480 6.910 7600 ---- ---- ---- ---- 7.890 0.480 7.410 7650 ---- ---- ---- ---- 8.390 0.480 7.910 7700 ---- ---- ---- ---- 8.880 0.470 8.410 7750 ---- ---- ---- ---- 9.380 0.470 8.910 7800 ---- ---- ---- ---- 9.880 0.470 9.410 7850 ---- ---- ---- ---- 10.380 0.470 9.910 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- 6.540 6.590 ---- ---- 6200 ---- ---- ---- 6.030 6.090 ---- ---- 6250 ---- ---- 5.540 5.540 5.590 -0.480 6.070 6300 ---- ---- 5.040 5.040 5.090 -0.480 5.570 6350 ---- ---- 4.530 4.530 4.590 -0.480 5.070 6400 ---- ---- 4.040 4.040 4.090 -0.480 4.570 6450 ---- ---- 3.540 3.540 3.590 -0.480 4.070 6500 ---- ---- 3.040 3.040 3.090 -0.480 3.570 6550 ---- ---- 2.540 2.540 2.590 -0.480 3.070 6600 ---- ---- 2.040 2.040 2.090 -0.480 2.570 6650 ---- ---- 1.530 1.530 1.600 -0.470 2.070 6675 ---- ---- ---- 1.290 1.350 ---- ---- 6700 ---- ---- 1.030 1.030 1.100 -0.470 1.570 6725 ---- ---- ---- 0.800 0.860 ---- ---- 6750 ---- ---- 0.570 0.570 0.620 -0.460 1.080 6775 ---- ---- 0.360 0.360 0.410 -0.440 0.850 6800 0.240 0.250 0.200 0.270 0.250 -0.370 4 0.620 6825 0.110 0.140 0.110 0.120 0.130 -0.300 2 0.430 6850 ---- ---- 0.060 0.060 0.060 -0.220 0.280 2 1 6875 ---- ---- 0.030 0.030 0.030 -0.130 0.160 305 255 6900 0.070 0.070 0.010 0.010 0.015 -0.075 106 0.090 45 45 6925 0.010 0.010 0.010 0.010 0.010 -0.035 2 0.045 39 39 6950 0.010 0.010 0.010 0.010 0.010 -0.015 2 0.025 47 45 6975 ---- ---- 0.015 0.015 0.005 -0.015 0.020 139 1148 7000 ---- ---- 0.010 0.010 0.005 -0.010 1 0.015 304 364 7025 0.010 0.010 0.010 0.010 0.005 -0.010 1 0.015 156 7050 0.005 0.010 0.005 0.010 0.005 -0.010 2 0.015 109 268 7075 ---- ---- ---- ---- -0.005 0.005 2 117 7100 ---- ---- ---- ---- -0.005 0.005 162 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 103 7175 ---- ---- ---- ---- 0.000 CAB 101 7200 ---- ---- ---- ---- 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 CAB 94 7275 ---- ---- ---- ---- 0.000 CAB 39 7300 ---- ---- ---- ---- 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6150 ---- ---- ---- ---- 6.570 ---- ---- 6200 ---- ---- ---- ---- 6.070 ---- ---- 6250 ---- ---- ---- ---- 5.570 ---- ---- 6300 ---- ---- 5.020 5.020 5.070 -0.480 5.550 6350 ---- ---- 4.530 4.530 4.580 -0.470 5.050 6400 ---- ---- 4.040 4.040 4.090 -0.460 4.550 6450 ---- ---- 3.550 3.550 3.600 -0.460 4.060 6500 ---- ---- 3.060 3.060 3.120 -0.450 3.570 6550 ---- ---- 2.590 2.590 2.650 -0.440 3.090 6600 ---- ---- 2.130 2.130 2.200 -0.420 2.620 6650 ---- ---- 1.720 1.720 1.780 -0.400 2.180 6675 ---- ---- ---- 1.530 1.580 ---- ---- 6700 ---- ---- 1.340 1.340 1.400 -0.360 1.760 6725 ---- ---- ---- 1.170 1.230 ---- ---- 6750 1.180 1.180 1.010 1.250 1.070 -0.310 1 1.380 6775 ---- ---- 0.890 0.890 0.930 -0.280 1.210 6800 ---- ---- 0.760 0.760 0.800 -0.260 1.060 6825 ---- ---- 0.650 0.650 0.690 -0.230 0.920 6850 0.590 0.590 0.560 0.590 0.590 -0.200 31 0.790 6875 ---- ---- 0.480 0.480 0.500 -0.180 0.680 6900 ---- ---- 0.400 0.400 0.420 -0.160 0.580 6925 ---- ---- 0.340 0.340 0.360 -0.130 0.490 6950 ---- ---- 0.290 0.290 0.300 -0.120 0.420 6975 ---- ---- 0.250 0.250 0.250 -0.100 0.350 7000 ---- ---- 0.210 0.210 0.210 -0.090 0.300 7025 ---- ---- 0.170 0.170 0.180 -0.070 0.250 7050 ---- ---- 0.150 0.150 0.150 -0.060 0.210 7075 ---- ---- 0.130 0.130 0.120 -0.060 0.180 7100 0.130 0.130 0.110 0.110 0.100 -0.050 6 0.150 7125 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7150 ---- ---- 0.080 0.080 0.070 -0.030 0.100 7175 ---- ---- 0.070 0.070 0.060 -0.030 0.090 7200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7250 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7300 ---- ---- ---- ---- 0.030 -0.010 0.040 7350 ---- ---- ---- ---- 0.020 -0.010 0.030 7400 ---- ---- ---- ---- 0.015 -0.005 0.020 7450 ---- ---- ---- ---- 0.010 -0.005 0.015 1 1 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 0.005 0.005 0.005 0.005 0.000 1 CAB 6675 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 6725 ---- ---- ---- 0.015 0.010 ---- ---- 6750 ---- 0.030 ---- 0.030 0.025 0.010 0.015 6775 0.090 0.090 0.070 0.080 0.070 0.045 42 0.025 6800 0.130 0.190 0.130 0.140 0.160 0.110 5 0.050 86 181 6825 ---- 0.350 ---- 0.350 0.290 0.180 0.110 11 8 6850 ---- 0.540 ---- 0.540 0.470 0.260 0.210 114 290 6875 ---- 0.760 0.320 0.320 0.690 0.350 0.340 272 454 6900 0.550 0.980 0.550 0.980 0.920 0.400 1 0.520 2 223 6925 1.210 1.230 1.210 1.150 1.170 0.440 1 0.730 5 165 6950 ---- 1.480 ---- 1.480 1.410 0.450 1 0.960 5 361 6975 ---- 1.730 ---- 1.730 1.660 0.460 1.200 2 1096 7000 ---- 1.970 ---- 1.970 1.910 0.470 1.440 2 34 7025 ---- 2.220 ---- 2.220 2.160 0.470 1.690 1 7050 ---- 2.470 ---- 2.470 2.410 0.470 1.940 4 7075 ---- 2.720 ---- 2.720 2.650 0.460 2.190 1 7100 ---- 2.970 ---- 2.970 2.900 0.470 2.430 2 7125 ---- 3.220 ---- 3.220 3.150 0.470 2.680 7150 ---- 3.470 ---- 3.470 3.400 0.470 2.930 7175 ---- 3.720 ---- 3.720 3.650 0.470 3.180 7200 ---- 3.960 ---- 3.960 3.900 0.470 3.430 7225 ---- 4.230 ---- 4.230 4.150 0.470 3.680 7250 ---- 4.460 ---- 4.460 4.400 0.470 3.930 7275 ---- 4.720 ---- 4.720 4.650 0.470 4.180 7300 ---- 4.970 ---- 4.970 4.900 0.470 4.430 7325 ---- 5.230 ---- 5.230 5.150 0.470 4.680 7350 ---- 5.470 ---- 5.470 5.400 0.470 4.930 7375 ---- 5.720 ---- 5.720 5.650 0.470 5.180 7400 ---- 5.970 ---- 5.970 5.900 0.470 5.430 7450 ---- 6.470 ---- 6.470 6.400 0.470 5.930 7500 ---- 6.960 ---- 6.960 6.900 0.470 6.430 7550 ---- 7.470 ---- 7.470 7.400 0.470 6.930 7600 ---- 7.980 ---- 7.980 7.900 0.470 7.430 7650 ---- 8.470 ---- 8.470 8.400 0.470 7.930 7700 ---- 8.960 ---- 8.960 8.900 0.470 8.430 7750 ---- 9.460 ---- 9.460 9.400 0.470 8.930 7800 ---- 9.960 ---- 9.960 9.900 0.470 9.430 7850 ---- 10.450 ---- 10.450 10.400 0.470 9.930 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.005 CAB 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6500 ---- 0.035 ---- 0.035 0.035 0.015 0.020 1 1 6550 ---- 0.060 ---- 0.060 0.070 0.035 0.035 6600 ---- 0.110 ---- 0.110 0.110 0.040 0.070 6650 ---- 0.200 ---- 0.200 0.190 0.070 0.120 6675 ---- ---- ---- 0.160 0.240 ---- ---- 6700 ---- 0.320 ---- 0.320 0.310 0.110 0.200 6725 ---- ---- ---- 0.250 0.380 ---- ---- 6750 ---- 0.510 ---- 0.510 0.480 0.160 0.320 1 1 6775 ---- 0.620 ---- 0.620 0.590 0.190 0.400 6800 0.740 0.740 0.680 0.680 0.710 0.220 3 0.490 1 1 6825 ---- 0.880 ---- 0.880 0.850 0.250 0.600 6850 ---- 1.040 ---- 1.040 0.990 0.270 0.720 6875 ---- 1.210 ---- 1.210 1.150 0.290 0.860 6900 ---- 1.380 0.990 1.380 1.320 0.310 1.010 6925 ---- 1.560 ---- 1.560 1.510 0.340 1.170 6950 ---- 1.760 ---- 1.760 1.700 0.360 1.340 6975 ---- 1.960 ---- 1.960 1.900 0.370 1.530 7000 ---- 2.170 ---- 2.170 2.110 0.390 1.720 1 1 7025 ---- 2.390 ---- 2.390 2.320 0.390 1.930 7050 ---- 2.610 ---- 2.610 2.540 0.400 2.140 7075 ---- 2.830 ---- 2.830 2.770 0.420 2.350 7100 ---- 3.060 ---- 3.060 2.990 0.420 2.570 7125 ---- 3.290 ---- 3.290 3.230 0.440 2.790 7150 ---- 3.530 ---- 3.530 3.460 0.440 3.020 7175 ---- 3.760 ---- 3.760 3.700 0.450 3.250 7200 ---- 3.990 ---- 3.990 3.940 0.450 3.490 7250 ---- 4.490 ---- 4.490 4.420 0.460 3.960 7300 ---- 4.980 ---- 4.980 4.910 0.460 4.450 7350 ---- 5.460 ---- 5.460 5.400 0.460 4.940 7400 ---- 5.950 ---- 5.950 5.890 0.460 5.430 7450 ---- 6.440 ---- 6.440 6.390 0.470 5.920 7500 ---- 6.940 ---- 6.940 6.880 0.470 6.410 7550 ---- 7.440 ---- 7.440 7.380 0.470 6.910 7600 ---- 7.830 ---- 7.830 7.880 0.480 7.400 7650 ---- ---- ---- ---- 8.370 0.470 7.900 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.590 ---- ---- 6200 ---- ---- ---- ---- 6.090 ---- ---- 6250 ---- ---- 5.580 5.580 5.590 -0.470 6.060 6300 ---- ---- 5.080 5.080 5.090 -0.470 5.560 6350 ---- ---- 4.580 4.580 4.590 -0.470 5.060 6400 ---- ---- 4.080 4.080 4.090 -0.470 4.560 6450 ---- ---- 3.590 3.590 3.590 -0.470 4.060 6500 ---- ---- 3.080 3.080 3.090 -0.480 3.570 6550 ---- ---- 2.540 2.540 2.590 -0.480 3.070 6600 ---- ---- 2.050 2.050 2.100 -0.470 2.570 6650 ---- ---- 1.570 1.570 1.620 -0.460 2.080 6675 ---- ---- ---- 1.340 1.390 ---- ---- 6700 ---- ---- 1.120 1.120 1.170 -0.440 1.610 6725 ---- ---- ---- 0.920 0.970 ---- ---- 6750 ---- ---- 0.730 0.730 0.790 -0.370 1.160 6775 ---- ---- 0.580 0.580 0.630 -0.330 0.960 6800 ---- ---- 0.450 0.450 0.490 -0.300 0.790 6825 ---- ---- 0.340 0.340 0.380 -0.250 0.630 6850 0.370 0.410 0.260 0.410 0.280 -0.220 1 0.500 6875 ---- ---- 0.190 0.190 0.210 -0.170 0.380 6900 ---- ---- 0.150 0.150 0.160 -0.130 6 0.290 2 4 6925 ---- ---- 0.110 0.110 0.110 -0.110 2 0.220 2 2 6950 ---- ---- 0.080 0.080 0.080 -0.080 2 0.160 2 2 6975 ---- ---- 0.070 0.070 0.060 -0.060 0.120 7000 ---- ---- 0.045 0.045 0.045 -0.055 0.100 2 50 7025 ---- ---- 0.040 0.040 0.035 -0.045 0.080 54 7050 ---- ---- 0.035 0.035 0.025 -0.035 0.060 2 49 7075 ---- ---- 0.030 0.030 0.020 -0.025 0.045 49 7100 ---- ---- 0.020 0.020 0.015 -0.020 0.035 27 7125 0.025 0.025 0.020 0.020 0.010 -0.015 1 0.025 52 7150 ---- ---- ---- ---- 0.005 -0.015 0.020 1 36 7175 ---- ---- ---- ---- 0.005 -0.010 0.015 145 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 54 7225 ---- ---- ---- ---- -0.005 0.005 89 7250 ---- ---- ---- ---- -0.005 0.005 58 7275 ---- ---- ---- ---- -0.005 0.005 76 7300 ---- ---- ---- ---- -0.005 0.005 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 0.020 0.020 0.020 0.020 0.000 1 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.025 ---- 0.025 0.025 0.010 0.015 6675 ---- ---- ---- 0.050 0.045 ---- ---- 6700 ---- 0.080 ---- 0.080 0.080 0.040 0.040 6725 ---- ---- ---- 0.090 0.120 ---- ---- 6750 0.190 0.210 0.180 0.210 0.190 0.090 26 0.100 11 6775 ---- 0.310 ---- 0.310 0.280 0.130 0.150 6800 0.320 0.440 0.320 0.440 0.400 0.180 6 0.220 75 6825 ---- 0.590 ---- 0.590 0.530 0.220 0.310 4 6850 ---- 0.750 ---- 0.750 0.690 0.260 0.430 1 103 6875 ---- 0.930 ---- 0.930 0.870 0.310 0.560 5 6900 ---- 1.130 ---- 1.130 1.060 0.340 0.720 1 84 6925 ---- 1.330 ---- 1.330 1.270 0.370 0.900 3 37 6950 1.460 1.550 1.460 1.550 1.490 0.400 1 1.090 166 6975 ---- 1.770 ---- 1.770 1.710 0.410 1.300 2 164 7000 1.810 2.010 1.810 2.010 1.950 0.430 5 1.520 5 7025 ---- 2.240 ---- 2.240 2.190 0.440 1.750 2 3 7050 ---- 2.480 ---- 2.480 2.430 0.440 1.990 2 7075 ---- 2.730 ---- 2.730 2.670 0.450 2.220 1 7100 ---- 2.980 ---- 2.980 2.920 0.460 2.460 1 1 7125 ---- 3.230 ---- 3.230 3.160 0.460 2.700 7150 ---- 3.470 ---- 3.470 3.410 0.470 2.940 1 7175 ---- 3.720 ---- 3.720 3.650 0.460 3.190 7200 ---- 3.950 ---- 3.950 3.900 0.470 3.430 7225 ---- 4.170 ---- 4.170 4.150 0.470 3.680 7250 ---- 4.430 ---- 4.430 4.400 0.470 3.930 7275 ---- 4.670 ---- 4.670 4.650 0.470 4.180 7300 ---- 4.930 ---- 4.930 4.900 0.470 4.430 7325 ---- 5.190 ---- 5.190 5.150 0.480 4.670 7350 ---- 5.420 ---- 5.420 5.400 0.480 4.920 7375 ---- 5.690 ---- 5.690 5.650 0.480 5.170 7400 ---- 5.910 ---- 5.910 5.900 0.480 5.420 7450 ---- 6.420 ---- 6.420 6.400 0.480 5.920 7500 ---- 6.910 ---- 6.910 6.900 0.480 6.420 7550 ---- 7.360 ---- 7.300 7.400 0.480 6.920 7600 ---- ---- ---- ---- 7.890 0.470 7.420 7650 ---- ---- ---- ---- 8.390 0.470 7.920 7700 ---- ---- ---- ---- 8.890 0.470 8.420 7750 ---- ---- ---- ---- 9.390 0.470 8.920 7800 ---- ---- ---- ---- 9.890 0.470 9.420 7850 ---- ---- ---- ---- 10.390 0.470 9.920 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.040 -0.480 15.520 5400 ---- ---- ---- ---- 14.050 -0.470 14.520 5500 ---- ---- 13.000 13.000 13.050 -0.470 13.520 5600 ---- ---- 12.020 12.020 12.050 -0.480 12.530 5700 ---- ---- 11.030 11.030 11.060 -0.470 11.530 5800 ---- ---- 10.030 10.030 10.060 -0.470 10.530 5900 ---- ---- 9.020 9.020 9.060 -0.480 9.540 6000 ---- ---- 8.020 8.020 8.070 -0.470 8.540 6100 ---- ---- 7.030 7.030 7.070 -0.470 7.540 6150 ---- ---- ---- ---- 6.570 ---- ---- 6200 ---- ---- 6.060 6.060 6.080 -0.470 6.550 6250 ---- ---- 5.550 5.550 5.580 -0.470 6.050 6300 ---- ---- 5.020 5.020 5.080 -0.470 5.550 6350 ---- ---- 4.520 4.520 4.580 -0.470 5.050 6400 ---- ---- 4.020 4.020 4.090 -0.470 4.560 6450 ---- ---- 3.540 3.540 3.600 -0.460 4.060 6500 ---- ---- 3.050 3.050 3.100 -0.470 3.570 6550 ---- ---- 2.560 2.560 2.620 -0.460 3.080 6600 ---- ---- 2.100 2.100 2.160 -0.440 2.600 1 6650 ---- ---- 1.670 1.670 1.720 -0.420 2.140 1 6675 ---- ---- ---- 1.470 1.510 ---- ---- 6700 ---- ---- 1.270 1.270 1.320 -0.390 1.710 6725 ---- ---- ---- 1.100 1.140 ---- ---- 6750 0.940 0.940 0.930 1.010 0.980 -0.330 1 1.310 2 746 6775 ---- ---- 0.800 0.800 0.830 -0.310 1.140 6800 0.670 0.990 0.670 0.680 0.700 -0.280 4 0.980 595 6825 0.600 0.850 0.560 0.610 0.590 -0.240 1 0.830 6850 0.460 0.720 0.460 0.510 0.500 -0.210 5 0.710 6 320 6875 0.390 0.410 0.390 0.430 0.420 -0.170 8 0.590 1 1 6900 0.440 0.450 0.310 0.340 0.350 -0.150 20 0.500 18 1109 6925 ---- ---- 0.270 0.270 0.290 -0.120 0.410 109 98 6950 0.230 0.230 0.220 0.230 0.240 -0.100 2 0.340 12 921 6975 0.220 0.220 0.190 0.190 0.200 -0.080 67 0.280 8 16 7000 0.200 0.230 0.140 0.150 0.160 -0.070 36 0.230 144 497 7025 0.170 0.170 0.110 0.120 0.130 -0.060 27 0.190 28 18 7050 ---- ---- 0.100 0.100 0.100 -0.060 2 0.160 48 1053 7075 0.100 0.100 0.080 0.080 0.080 -0.050 8 0.130 2 76 7100 0.100 0.100 0.070 0.070 0.070 -0.040 42 0.110 117 1676 7125 0.070 0.070 0.050 0.050 0.060 -0.030 70 0.090 303 7150 0.060 0.060 0.050 0.050 0.050 -0.020 3 0.070 126 670 7175 ---- ---- 0.045 0.045 0.045 -0.015 0.060 28 321 7200 0.045 0.045 0.030 0.035 0.040 -0.010 229 0.050 318 2408 7225 ---- ---- 0.030 0.030 0.035 -0.005 0.040 16 50 7250 ---- ---- 0.025 0.025 0.030 -0.005 2 0.035 49 351 7300 0.030 0.030 0.015 0.020 0.020 -0.005 20 0.025 12 1437 7350 ---- ---- 0.015 0.015 0.015 -0.005 0.020 2 495 7400 0.010 0.010 0.010 0.010 0.015 -0.005 6 0.020 1533 7450 ---- ---- 0.010 0.010 0.010 -0.005 1 0.015 166 7500 ---- ---- 0.010 0.010 0.010 -0.005 2 0.015 1111 7550 ---- ---- ---- ---- 0.010 0.000 0.010 451 7600 ---- ---- 0.005 0.005 0.005 -0.005 0.010 355 7650 ---- ---- 0.005 0.005 0.005 -0.005 0.010 64 7700 ---- ---- ---- ---- 0.005 0.000 0.005 315 7750 ---- ---- ---- ---- 0.005 0.000 0.005 17 7800 ---- ---- ---- ---- -0.005 1 0.005 306 7850 ---- ---- ---- ---- -0.005 0.005 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- ---- 14.950 14.950 14.980 -0.470 15.450 1 5400 ---- ---- 13.960 13.960 13.990 -0.470 14.460 5500 ---- ---- 12.940 12.940 13.000 -0.470 13.470 5600 ---- ---- 11.970 11.970 12.010 -0.470 12.480 5700 ---- ---- 10.960 10.960 11.010 -0.470 11.480 5800 ---- ---- 10.000 10.000 10.020 -0.470 10.490 5900 ---- ---- 9.010 9.010 9.030 -0.470 9.500 6000 ---- ---- 7.970 7.970 8.040 -0.470 8.510 6100 ---- ---- 6.990 6.990 7.050 -0.470 7.520 1 6200 ---- ---- 6.000 6.000 6.070 -0.460 6.530 6250 ---- ---- 5.510 5.510 5.570 -0.470 6.040 6300 ---- ---- 5.020 5.020 5.080 -0.470 5.550 6350 ---- ---- 4.520 4.520 4.600 -0.460 5.060 6400 ---- ---- 4.050 4.050 4.110 -0.460 4.570 20 6450 ---- ---- 3.570 3.570 3.630 -0.450 4.080 6500 ---- ---- 3.110 3.110 3.170 -0.430 3.600 6550 ---- ---- 2.660 2.660 2.730 -0.410 3.140 6600 ---- ---- 2.240 2.240 2.300 -0.400 2.700 6650 ---- ---- 1.860 1.860 1.910 -0.370 2.280 18 6700 ---- ---- 1.510 1.510 1.560 -0.330 1.890 2 3 6750 1.410 1.410 1.200 1.200 1.260 -0.280 1 1.540 198 6800 1.110 1.260 0.950 0.950 0.990 -0.250 10 1.240 821 6850 0.840 1.000 0.750 0.790 0.780 -0.210 48 0.990 3 8 6900 0.750 0.770 0.570 0.610 0.600 -0.170 23 0.770 4 442 6950 0.540 0.610 0.440 0.480 0.460 -0.140 31 0.600 44 5445 7000 0.360 0.360 0.340 0.360 0.360 -0.100 28 0.460 21 1723 7050 0.270 0.270 0.250 0.270 0.270 -0.080 75 0.350 10 211 7100 0.190 0.190 0.190 0.200 0.200 -0.070 4 0.270 32 1358 7150 0.200 0.200 0.150 0.160 0.160 -0.040 78 0.200 4 190 7200 0.140 0.140 0.120 0.120 0.120 -0.040 35 0.160 36 5692 7250 ---- ---- 0.100 0.100 0.090 -0.030 1 0.120 6 2097 7300 0.080 0.080 0.080 0.080 0.080 -0.010 3 0.090 20 1567 7350 ---- ---- 0.060 0.060 0.060 -0.010 3 0.070 3 63 7400 0.050 0.050 0.050 0.050 0.050 -0.010 10 0.060 9 985 7450 ---- ---- 0.040 0.040 0.035 -0.015 0.050 20 7500 0.030 0.030 0.030 0.030 0.030 -0.010 2 0.040 1 579 7550 ---- ---- 0.030 0.030 0.025 -0.010 0.035 44 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 10 23 7650 0.010 0.010 0.010 0.015 0.015 -0.010 3 0.025 146 7700 ---- ---- ---- ---- 0.015 -0.005 0.020 1165 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 5 7800 ---- ---- ---- ---- 0.010 -0.005 0.015 174 7850 ---- ---- ---- ---- 0.010 0.000 0.010 30 7900 ---- ---- ---- ---- 0.010 0.000 0.010 73 7950 ---- ---- ---- ---- 0.010 0.000 0.010 871 8000 ---- ---- ---- ---- 0.010 0.000 0.010 784 8050 ---- ---- ---- ---- 0.010 0.000 0.010 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.005 0.000 0.005 9 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.005 CAB 11 8550 ---- ---- ---- ---- 0.000 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- ---- 14.810 14.810 14.860 -0.470 15.330 5500 ---- ---- 13.830 13.830 13.880 -0.460 14.340 5600 ---- ---- 12.840 12.840 12.890 -0.460 13.350 5700 ---- ---- 11.850 11.850 11.900 -0.470 12.370 5800 ---- ---- 10.860 10.860 10.910 -0.470 11.380 5900 ---- ---- 9.880 9.880 9.920 -0.470 10.390 6000 ---- ---- 8.890 8.890 8.930 -0.470 9.400 6100 ---- ---- 7.910 7.910 7.950 -0.470 8.420 6200 ---- ---- 6.930 6.930 6.970 -0.470 7.440 6300 ---- ---- 5.940 5.940 6.000 -0.460 6.460 6350 ---- ---- 5.460 5.460 5.520 -0.460 5.980 6400 ---- ---- 4.980 4.980 5.040 -0.450 5.490 6450 ---- ---- 4.520 4.520 4.570 -0.440 5.010 6500 ---- ---- 4.060 4.060 4.110 -0.430 4.540 6550 ---- ---- 3.610 3.610 3.670 -0.410 4.080 6600 ---- ---- 3.180 3.180 3.240 -0.390 3.630 6650 ---- ---- 2.770 2.770 2.830 -0.370 3.200 6700 ---- ---- 2.400 2.400 2.450 -0.350 2.800 6750 ---- ---- 2.050 2.050 2.100 -0.320 2.420 6800 ---- ---- 1.720 1.720 1.780 -0.290 2.070 6850 ---- 1.770 1.450 1.770 1.500 -0.250 1.750 6900 ---- 1.490 1.210 1.490 1.250 -0.220 1.470 6950 ---- 1.240 1.010 1.240 1.040 -0.190 1.230 79 7000 ---- ---- 0.830 0.830 0.860 -0.160 1.020 8 448 7050 0.720 0.720 0.690 0.690 0.710 -0.140 32 0.850 187 7100 ---- ---- 0.570 0.570 0.580 -0.120 0.700 124 7150 ---- ---- 0.470 0.470 0.480 -0.100 0.580 50 7200 0.410 0.410 0.380 0.380 0.390 -0.090 22 0.480 835 7250 0.320 0.320 0.320 0.320 0.320 -0.070 1 0.390 381 7300 ---- ---- 0.260 0.260 0.260 -0.050 17 0.310 12 290 7350 ---- ---- 0.220 0.220 0.210 -0.050 0.260 140 7400 0.170 0.170 0.170 0.170 0.180 -0.030 4 0.210 1 145 7450 ---- ---- 0.150 0.150 0.150 -0.020 1 0.170 1 37 7500 0.130 0.130 0.120 0.120 0.130 -0.010 20 0.140 1 47 7550 ---- ---- 0.110 0.110 0.110 -0.010 0.120 2 18 7600 ---- ---- ---- ---- 0.090 -0.010 1 0.100 2 110 7650 ---- ---- 0.080 0.080 0.080 -0.010 0.090 3 7700 0.060 0.060 0.060 0.060 0.070 0.000 5 0.070 142 7750 ---- ---- ---- ---- 0.060 0.000 0.060 4 7800 ---- ---- ---- ---- 0.050 -0.010 5 0.060 104 7850 ---- ---- ---- ---- 0.045 -0.005 0.050 18 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 22 7950 ---- ---- ---- ---- 0.035 -0.005 0.040 5 8000 ---- ---- ---- ---- 0.030 -0.005 0.035 26 8050 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 7 8150 ---- ---- ---- ---- 0.020 -0.005 0.025 74 8200 ---- ---- ---- ---- 0.020 0.000 0.020 7 8250 ---- ---- ---- ---- 0.015 -0.005 1 0.020 21 8300 ---- ---- ---- ---- 0.015 0.000 0.015 2 8350 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 1 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- 0.005 0.000 0.005 3 9000 ---- ---- ---- ---- -0.005 0.005 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.810 -0.460 15.270 5500 ---- ---- ---- ---- 13.820 -0.470 14.290 5600 ---- ---- ---- ---- 12.840 -0.460 13.300 5700 ---- ---- ---- ---- 11.850 -0.470 12.320 5800 ---- ---- ---- ---- 10.870 -0.460 11.330 5900 ---- ---- ---- ---- 9.880 -0.470 10.350 6000 ---- ---- ---- ---- 8.900 -0.470 9.370 6100 ---- ---- ---- ---- 7.930 -0.460 8.390 6200 ---- ---- ---- ---- 6.960 -0.460 7.420 6300 ---- ---- 6.010 6.010 6.010 -0.450 6.460 6350 ---- ---- 5.560 5.560 5.540 -0.440 5.980 6400 ---- ---- 5.090 5.090 5.080 -0.440 5.520 6450 ---- ---- 4.640 4.640 4.630 -0.420 5.050 6500 ---- ---- 4.210 4.210 4.200 -0.400 4.600 6550 ---- ---- 3.790 3.790 3.770 -0.390 4.160 6600 ---- ---- 3.320 3.320 3.370 -0.370 3.740 6650 ---- ---- 2.940 2.940 2.990 -0.350 3.340 6700 ---- ---- 2.580 2.580 2.630 -0.320 2.950 6750 ---- ---- 2.240 2.240 2.290 -0.300 2.590 6800 ---- ---- 1.940 1.940 1.990 -0.270 2.260 1 6850 ---- ---- 1.670 1.670 1.710 -0.250 1.960 6900 ---- ---- 1.440 1.440 1.470 -0.220 1.690 1 6950 ---- ---- 1.230 1.230 1.260 -0.190 1.450 7000 1.100 1.100 1.050 1.070 1.080 -0.160 25 1.240 289 7050 ---- ---- 0.900 0.900 0.920 -0.140 1.060 90 7100 ---- ---- 0.770 0.770 0.780 -0.130 0.910 102 902 7150 ---- ---- 0.650 0.650 0.670 -0.100 0.770 84 7200 ---- ---- 0.550 0.550 0.570 -0.090 0.660 80 7250 ---- ---- 0.470 0.470 0.480 -0.080 0.560 83 7300 ---- ---- 0.410 0.410 0.410 -0.070 0.480 107 7350 ---- ---- 0.350 0.350 0.350 -0.050 0.400 2 7400 ---- ---- 0.290 0.290 0.290 -0.050 0.340 7 18 7450 ---- ---- 0.250 0.250 0.250 -0.040 0.290 7500 0.200 0.210 0.200 0.210 0.220 -0.030 2 0.250 43 90 7550 ---- ---- 0.190 0.190 0.190 -0.020 0.210 5 7600 ---- ---- 0.160 0.160 0.160 -0.020 0.180 25 7650 ---- ---- 0.150 0.150 0.140 -0.020 0.160 3 7700 0.120 0.120 0.110 0.110 0.120 -0.020 8 0.140 8 12 7750 ---- ---- ---- ---- 0.110 -0.010 0.120 13 7800 ---- ---- 0.100 0.100 0.100 -0.010 0.110 65 7850 ---- ---- 0.090 0.090 0.090 -0.010 0.100 74 74 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 12 13 7950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 2 4 8000 0.070 0.070 0.070 0.070 0.060 -0.030 5 0.090 35 8050 ---- ---- ---- ---- 0.060 -0.020 0.080 2 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 49 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.740 -0.460 15.200 5500 ---- ---- ---- ---- 13.760 -0.460 14.220 5600 ---- ---- ---- ---- 12.780 -0.470 13.250 5700 ---- ---- ---- ---- 11.810 -0.460 12.270 5800 ---- ---- ---- ---- 10.830 -0.460 11.290 5900 ---- ---- ---- ---- 9.860 -0.460 10.320 6000 ---- ---- ---- ---- 8.890 -0.460 9.350 6100 ---- ---- 7.930 7.930 7.930 -0.450 8.380 6200 ---- ---- 6.990 6.990 6.980 -0.440 7.420 6300 ---- ---- 6.060 6.060 6.040 -0.440 6.480 6350 ---- ---- 5.600 5.600 5.580 -0.430 6.010 6400 ---- ---- 5.150 5.150 5.140 -0.410 5.550 6450 ---- ---- 4.730 4.730 4.710 -0.390 5.100 6500 ---- ---- 4.300 4.300 4.290 -0.380 4.670 6550 ---- ---- 3.830 3.830 3.880 -0.370 4.250 6600 ---- ---- 3.440 3.440 3.490 -0.350 3.840 6650 ---- ---- 3.080 3.080 3.130 -0.320 3.450 6700 ---- ---- 2.730 2.730 2.780 -0.310 3.090 2 6750 ---- ---- 2.400 2.400 2.460 -0.280 2.740 1 6800 2.120 2.120 2.110 2.180 2.160 -0.260 1 2.420 6850 ---- ---- 1.850 1.850 1.890 -0.240 2.130 126 6900 ---- ---- 1.620 1.620 1.650 -0.210 1.860 85 6950 ---- ---- 1.410 1.410 1.440 -0.180 1.620 1 352 7000 1.230 1.230 1.220 1.220 1.250 -0.160 4 1.410 28 7050 ---- ---- 1.060 1.060 1.090 -0.140 1.230 33 7100 0.980 0.980 0.900 0.940 0.940 -0.130 167 1.070 2 1083 7150 ---- ---- 0.800 0.800 0.820 -0.110 0.930 331 7200 ---- ---- 0.690 0.690 0.710 -0.100 0.810 1 680 7250 ---- ---- 0.610 0.610 0.620 -0.080 0.700 3 7300 ---- ---- 0.530 0.530 0.540 -0.070 14 0.610 1 46 7350 ---- ---- 0.460 0.460 0.470 -0.060 0.530 12 24 7400 0.410 0.410 0.400 0.400 0.410 -0.050 35 0.460 225 3217 7450 ---- ---- 0.350 0.350 0.360 -0.040 0.400 3 50 7500 0.310 0.310 0.310 0.310 0.310 -0.040 10 0.350 2 554 7550 0.270 0.270 0.270 0.270 0.270 -0.040 1 0.310 1 18 7600 ---- ---- 0.240 0.240 0.240 -0.030 5 0.270 210 7650 ---- ---- 0.210 0.210 0.210 -0.030 0.240 57 7700 ---- ---- 0.190 0.190 0.190 -0.020 11 0.210 230 3747 7750 ---- ---- 0.170 0.170 0.170 -0.020 0.190 2 7800 ---- ---- 0.150 0.150 0.150 -0.020 0.170 31 7850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 25 7950 ---- ---- 0.110 0.110 0.110 -0.010 0.120 8000 ---- ---- 0.100 0.100 0.100 -0.010 5 0.110 6 617 8050 ---- ---- ---- ---- 0.090 -0.010 0.100 8100 ---- ---- ---- ---- 0.080 -0.010 0.090 74 8150 ---- ---- 0.080 0.080 0.070 -0.020 0.090 8200 ---- ---- ---- ---- 0.060 -0.020 0.080 87 8250 ---- ---- ---- ---- 0.060 -0.020 0.080 194 8300 ---- ---- ---- ---- 0.050 -0.020 0.070 1898 8350 ---- ---- ---- ---- 0.050 -0.010 0.060 92 8400 ---- ---- ---- ---- 0.045 -0.015 0.060 40 8450 ---- ---- ---- ---- 0.045 -0.015 0.060 8500 ---- ---- ---- ---- 0.040 -0.010 0.050 23 8550 ---- ---- ---- ---- 0.040 -0.010 0.050 37 8600 ---- ---- ---- ---- 0.035 -0.010 0.045 76 8650 ---- ---- ---- ---- 0.035 -0.010 0.045 8700 ---- ---- ---- ---- 0.035 -0.010 0.045 45 8750 ---- ---- ---- ---- 0.030 -0.010 0.040 15 8800 ---- ---- ---- ---- 0.030 -0.010 0.040 8850 ---- ---- ---- ---- 0.030 -0.005 0.035 8900 ---- ---- ---- ---- 0.025 -0.010 0.035 9000 ---- ---- ---- ---- 0.025 -0.005 0.030 1 9100 ---- ---- ---- ---- 0.020 -0.010 0.030 9200 ---- ---- ---- ---- 0.020 -0.005 0.025 9300 ---- ---- ---- ---- 0.015 -0.005 0.020 9400 ---- ---- ---- ---- 0.015 -0.005 0.020 9500 ---- ---- ---- ---- 0.010 -0.005 0.015 9600 ---- ---- ---- ---- 0.010 -0.005 0.015 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.530 -0.450 15.980 5500 ---- ---- ---- ---- 14.550 -0.450 15.000 5600 ---- ---- ---- ---- 13.570 -0.450 14.020 5700 ---- ---- ---- ---- 12.600 -0.450 13.050 5800 ---- ---- ---- ---- 11.630 -0.440 12.070 5900 ---- ---- ---- ---- 10.660 -0.440 11.100 6000 ---- ---- ---- ---- 9.700 -0.440 10.140 6100 ---- ---- ---- ---- 8.750 -0.430 9.180 6200 ---- ---- ---- ---- 7.820 -0.420 8.240 6300 ---- ---- ---- ---- 6.890 -0.410 7.300 6400 ---- ---- ---- ---- 5.980 -0.390 6.370 6450 ---- ---- ---- ---- 5.530 -0.390 5.920 6500 ---- ---- ---- ---- 5.100 -0.380 5.480 6550 ---- ---- ---- ---- 4.690 -0.360 5.050 6600 ---- ---- 4.250 4.250 4.280 -0.360 4.640 6650 ---- ---- 3.860 3.860 3.900 -0.340 4.240 6700 ---- ---- 3.500 3.500 3.490 -0.360 3.850 6750 ---- ---- 3.150 3.150 3.120 -0.360 3.480 6800 ---- ---- 2.820 2.820 2.820 -0.320 3.140 6850 ---- ---- 2.520 2.520 2.550 -0.260 2.810 6900 ---- ---- 2.230 2.230 2.270 -0.240 2.510 6950 ---- ---- 1.970 1.970 2.010 -0.220 2.230 7000 ---- ---- 1.740 1.740 1.760 -0.210 1.970 7050 ---- ---- 1.540 1.540 1.550 -0.190 1.740 7100 ---- ---- 1.360 1.360 1.370 -0.160 1.530 7150 ---- ---- 1.190 1.190 1.210 -0.140 1.350 36 7200 ---- ---- 1.060 1.060 1.070 -0.120 1.190 160 7250 ---- ---- 0.930 0.930 0.940 -0.110 1.050 7300 ---- ---- 0.820 0.820 0.830 -0.090 0.920 5 7350 ---- ---- 0.730 0.730 0.730 -0.080 0.810 7400 ---- ---- 0.640 0.640 0.640 -0.070 0.710 2 7450 ---- ---- 0.570 0.570 0.570 -0.060 0.630 50 7500 ---- ---- 0.500 0.500 0.500 -0.060 0.560 1 7550 ---- ---- 0.440 0.440 0.450 -0.040 0.490 7600 ---- ---- 0.390 0.390 0.390 -0.050 0.440 7650 ---- ---- 0.350 0.350 0.350 -0.040 0.390 7700 ---- ---- 0.310 0.310 0.310 -0.030 0.340 5 7750 ---- ---- 0.290 0.290 0.280 -0.020 0.300 7800 ---- ---- 0.260 0.260 0.250 -0.020 0.270 3 7850 ---- ---- 0.230 0.230 0.220 -0.020 0.240 7900 ---- ---- ---- ---- 0.200 -0.010 0.210 2 7950 ---- ---- ---- ---- 0.170 -0.020 0.190 8000 ---- ---- ---- ---- 0.160 -0.010 0.170 1 8050 ---- ---- ---- ---- 0.140 -0.010 0.150 8100 ---- ---- ---- ---- 0.130 -0.010 0.140 8150 ---- ---- ---- ---- 0.110 -0.010 0.120 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 1 8250 ---- ---- ---- ---- 0.090 -0.010 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 -0.010 0.080 8500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 2 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 9000 ---- ---- ---- ---- 0.035 0.000 0.035 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.460 -0.450 15.910 5500 ---- ---- ---- ---- 14.490 -0.450 14.940 5600 ---- ---- ---- ---- 13.530 -0.440 13.970 5700 ---- ---- ---- ---- 12.560 -0.440 13.000 5800 ---- ---- ---- ---- 11.600 -0.440 12.040 5900 ---- ---- ---- ---- 10.650 -0.430 11.080 6000 ---- ---- ---- ---- 9.700 -0.430 10.130 6100 ---- ---- ---- ---- 8.760 -0.420 9.180 6200 ---- ---- ---- ---- 7.830 -0.410 8.240 6300 ---- ---- ---- ---- 6.920 -0.400 7.320 6400 ---- ---- ---- ---- 6.040 -0.380 6.420 6450 ---- ---- ---- ---- 5.610 -0.370 5.980 6500 ---- ---- ---- ---- 5.200 -0.360 5.560 6550 ---- ---- 4.740 4.740 4.800 -0.340 5.140 6600 ---- ---- 4.360 4.360 4.410 -0.330 4.740 6650 ---- ---- 3.980 3.980 4.030 -0.320 4.350 6700 ---- ---- 3.630 3.630 3.670 -0.300 3.970 6750 ---- ---- 3.290 3.290 3.330 -0.290 3.620 6800 ---- ---- 2.970 2.970 3.010 -0.270 3.280 6850 ---- ---- 2.670 2.670 2.710 -0.250 2.960 6900 ---- ---- 2.400 2.400 2.430 -0.240 2.670 6950 ---- ---- 2.140 2.140 2.170 -0.220 2.390 7000 ---- ---- 1.910 1.910 1.930 -0.210 2.140 7050 ---- ---- 1.700 1.700 1.730 -0.180 1.910 7100 ---- ---- 1.530 1.530 1.540 -0.160 1.700 34 7150 ---- ---- 1.360 1.360 1.380 -0.140 1.520 7200 1.310 1.310 1.210 1.210 1.230 -0.120 1 1.350 1 7250 ---- ---- 1.080 1.080 1.100 -0.100 1.200 7300 ---- ---- 0.970 0.970 0.980 -0.090 1.070 7350 ---- ---- 0.860 0.860 0.880 -0.070 0.950 7400 ---- ---- 0.770 0.770 0.780 -0.070 0.850 7450 ---- ---- 0.690 0.690 0.700 -0.060 0.760 1 7500 ---- ---- 0.620 0.620 0.630 -0.050 0.680 7550 ---- ---- 0.550 0.550 0.560 -0.050 0.610 7600 ---- ---- 0.500 0.500 0.500 -0.040 0.540 7650 ---- ---- 0.450 0.450 0.450 -0.040 0.490 7700 ---- ---- 0.400 0.400 0.400 -0.030 0.430 7750 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7800 ---- ---- 0.330 0.330 0.320 -0.030 0.350 7850 ---- ---- 0.300 0.300 0.290 -0.020 0.310 7900 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1 7950 ---- ---- ---- ---- 0.230 -0.020 0.250 8000 ---- ---- ---- ---- 0.210 -0.020 0.230 4 8100 ---- ---- ---- ---- 0.170 -0.010 0.180 8200 ---- ---- ---- ---- 0.150 0.000 0.150 1 8300 ---- ---- ---- ---- 0.120 -0.010 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 8500 ---- ---- ---- ---- 0.090 -0.010 0.100 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.050 0.000 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.430 -0.440 15.870 5500 ---- ---- ---- ---- 14.460 -0.450 14.910 5600 ---- ---- ---- ---- 13.500 -0.440 13.940 5700 ---- ---- ---- ---- 12.540 -0.440 12.980 5800 ---- ---- ---- ---- 11.580 -0.440 12.020 5900 ---- ---- ---- ---- 10.630 -0.430 11.060 6000 ---- ---- ---- ---- 9.680 -0.430 10.110 6100 ---- ---- ---- ---- 8.750 -0.420 9.170 6200 ---- ---- ---- ---- 7.830 -0.410 8.240 6300 ---- ---- ---- ---- 6.940 -0.390 7.330 6400 ---- ---- ---- ---- 6.070 -0.380 6.450 6450 ---- ---- ---- ---- 5.650 -0.370 6.020 6500 ---- ---- 5.210 5.210 5.250 -0.350 5.600 6550 ---- ---- 4.810 4.810 4.850 -0.350 5.200 6600 ---- ---- 4.430 4.430 4.470 -0.330 4.800 6650 ---- ---- 4.070 4.070 4.100 -0.320 4.420 6700 ---- ---- 3.710 3.710 3.750 -0.310 4.060 6750 ---- ---- 3.390 3.390 3.420 -0.290 3.710 6800 ---- ---- 3.080 3.080 3.100 -0.270 3.370 6850 ---- ---- 2.780 2.780 2.800 -0.260 3.060 6900 ---- ---- 2.500 2.500 2.530 -0.240 2.770 6950 ---- ---- 2.250 2.250 2.270 -0.230 2.500 7000 ---- ---- 2.030 2.030 2.040 -0.200 2.240 7050 ---- ---- 1.810 1.810 1.840 -0.180 2.020 21 7100 ---- ---- 1.630 1.630 1.650 -0.160 1.810 10 7150 ---- ---- 1.460 1.460 1.480 -0.140 1.620 50 51 7200 ---- ---- 1.310 1.310 1.330 -0.120 1.450 1 2 7250 ---- ---- 1.180 1.180 1.190 -0.110 1.300 81 7300 ---- ---- 1.070 1.070 1.070 -0.100 1.170 1 2 7350 ---- ---- 0.950 0.950 0.970 -0.080 1.050 1 7400 ---- ---- 0.860 0.860 0.870 -0.070 0.940 18 7450 ---- ---- 0.770 0.770 0.780 -0.070 0.850 7500 ---- ---- 0.700 0.700 0.700 -0.060 0.760 13 7550 ---- ---- 0.630 0.630 0.630 -0.050 0.680 50 54 7600 ---- ---- 0.570 0.570 0.570 -0.040 0.610 11 7650 ---- ---- 0.510 0.510 0.510 -0.040 0.550 7700 ---- ---- 0.470 0.470 0.460 -0.040 0.500 1 7750 ---- ---- 0.420 0.420 0.420 -0.030 0.450 7800 ---- ---- 0.380 0.380 0.380 -0.020 1 0.400 1 7850 ---- ---- 0.350 0.350 0.340 -0.020 0.360 7900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7950 ---- ---- 0.290 0.290 0.280 -0.020 0.300 8000 ---- ---- ---- ---- 0.250 -0.020 1 0.270 18 8050 ---- ---- ---- ---- 0.230 -0.020 0.250 8100 ---- ---- ---- ---- 0.210 -0.020 0.230 8150 ---- ---- ---- ---- 0.190 -0.020 0.210 8200 ---- ---- ---- ---- 0.180 -0.010 0.190 8250 ---- ---- ---- ---- 0.160 -0.010 0.170 8300 ---- ---- ---- ---- 0.150 -0.010 0.160 8350 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.130 -0.010 0.140 3 8450 ---- ---- ---- ---- 0.120 -0.010 0.130 8500 ---- ---- ---- ---- 0.110 -0.010 0.120 11 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 -0.010 0.100 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.220 -0.430 15.650 5600 ---- ---- ---- ---- 14.260 -0.430 14.690 5700 ---- ---- ---- ---- 13.310 -0.420 13.730 5800 ---- ---- ---- ---- 12.360 -0.420 12.780 5900 ---- ---- ---- ---- 11.410 -0.420 11.830 6000 ---- ---- ---- ---- 10.470 -0.420 10.890 6100 ---- ---- ---- ---- 9.540 -0.410 9.950 6200 ---- ---- ---- ---- 8.620 -0.410 9.030 6300 ---- ---- ---- ---- 7.720 -0.390 8.110 6400 ---- ---- ---- ---- 6.840 -0.380 7.220 6500 ---- ---- ---- ---- 6.000 -0.370 6.370 6550 ---- ---- 5.570 5.570 5.590 -0.360 5.950 6600 ---- ---- 5.170 5.170 5.200 -0.350 5.550 6650 ---- ---- 4.790 4.790 4.810 -0.350 5.160 6700 ---- ---- 4.430 4.430 4.450 -0.330 4.780 6750 ---- ---- 4.080 4.080 4.100 -0.320 4.420 6800 ---- ---- 3.740 3.740 3.770 -0.300 4.070 6850 ---- ---- 3.410 3.410 3.450 -0.300 3.750 6900 ---- ---- 3.120 3.120 3.160 -0.280 3.440 42 6950 ---- ---- 2.830 2.830 2.880 -0.260 3.140 1 7000 ---- ---- 2.550 2.550 2.610 -0.250 2.860 211 7050 ---- ---- 2.320 2.320 2.360 -0.240 2.600 7100 ---- ---- 2.100 2.100 2.120 -0.220 2.340 50 7150 ---- ---- 1.900 1.900 1.890 -0.210 2.100 50 7200 ---- ---- 1.720 1.720 1.690 -0.200 1.890 7250 ---- ---- 1.560 1.560 1.510 -0.180 1.690 103 7300 ---- ---- 1.410 1.410 1.360 -0.160 1.520 53 7350 ---- ---- 1.280 1.280 1.220 -0.150 1.370 7400 ---- ---- 1.150 1.150 1.100 -0.140 1.240 13 7450 ---- ---- 1.050 1.050 0.990 -0.130 1.120 7500 ---- ---- 0.950 0.950 0.890 -0.120 1.010 7550 ---- ---- 0.860 0.860 0.810 -0.110 0.920 7600 ---- ---- 0.780 0.780 0.730 -0.100 0.830 1 7650 ---- ---- 0.720 0.720 0.660 -0.090 0.750 7700 ---- ---- 0.640 0.640 0.600 -0.080 0.680 7750 ---- ---- 0.590 0.590 0.540 -0.080 0.620 7800 ---- ---- 0.530 0.530 0.490 -0.070 0.560 7850 ---- ---- 0.490 0.490 0.440 -0.070 0.510 7900 ---- ---- 0.450 0.450 0.400 -0.060 0.460 7950 ---- ---- 0.410 0.410 0.360 -0.060 0.420 8000 ---- ---- ---- ---- 0.330 -0.050 0.380 8100 ---- ---- ---- ---- 0.270 -0.050 0.320 8200 ---- ---- ---- ---- 0.230 -0.040 0.270 8300 ---- ---- ---- ---- 0.200 -0.030 0.230 8400 ---- ---- ---- ---- 0.170 -0.030 0.200 8500 ---- ---- ---- ---- 0.150 -0.020 0.170 8600 ---- ---- ---- ---- 0.120 -0.020 0.140 8700 ---- ---- ---- ---- 0.110 -0.010 0.120 8800 ---- ---- ---- ---- 0.090 -0.020 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.180 -0.420 15.600 5600 ---- ---- ---- ---- 14.230 -0.420 14.650 5700 ---- ---- ---- ---- 13.280 -0.420 13.700 5800 ---- ---- ---- ---- 12.340 -0.420 12.760 5900 ---- ---- ---- ---- 11.400 -0.420 11.820 6000 ---- ---- ---- ---- 10.470 -0.420 10.890 6100 ---- ---- ---- ---- 9.560 -0.400 9.960 6200 ---- ---- ---- ---- 8.660 -0.400 9.060 6300 ---- ---- ---- ---- 7.780 -0.380 8.160 6400 ---- ---- ---- ---- 6.920 -0.380 7.300 6500 ---- ---- 6.070 6.070 6.100 -0.360 6.460 500 6550 ---- ---- 5.670 5.670 5.700 -0.360 6.060 6600 ---- ---- 5.290 5.290 5.320 -0.340 5.660 6650 ---- ---- 4.920 4.920 4.950 -0.330 5.280 6700 ---- ---- 4.570 4.570 4.590 -0.330 4.920 500 6750 ---- ---- 4.230 4.230 4.250 -0.310 4.560 6800 ---- ---- 3.900 3.900 3.920 -0.310 4.230 6850 ---- ---- 3.580 3.580 3.610 -0.290 3.900 6900 ---- ---- 3.290 3.290 3.320 -0.270 3.590 6950 ---- ---- 3.010 3.010 3.040 -0.260 3.300 7000 ---- ---- 2.730 2.730 2.770 -0.250 3.020 3 7050 ---- ---- 2.500 2.500 2.530 -0.230 2.760 1 7100 ---- ---- 2.280 2.280 2.300 -0.220 2.520 7150 ---- ---- 2.080 2.080 2.080 -0.210 2.290 7200 ---- ---- 1.900 1.900 1.890 -0.190 2.080 7250 ---- ---- 1.730 1.730 1.710 -0.180 1.890 7300 ---- ---- 1.580 1.580 1.540 -0.180 1.720 7350 ---- ---- 1.440 1.440 1.400 -0.150 1.550 7400 ---- ---- 1.310 1.310 1.260 -0.150 1.410 7450 ---- ---- 1.200 1.200 1.140 -0.140 1.280 7500 ---- ---- 1.100 1.100 1.030 -0.130 1.160 5 7550 ---- ---- 1.010 1.010 0.940 -0.110 1.050 7600 ---- ---- 0.920 0.920 0.850 -0.110 0.960 7650 ---- ---- 0.840 0.840 0.780 -0.100 0.880 7700 ---- ---- 0.770 0.770 0.710 -0.090 0.800 7750 ---- ---- 0.700 0.700 0.650 -0.080 0.730 7800 ---- ---- 0.650 0.650 0.590 -0.080 0.670 7850 ---- ---- 0.590 0.590 0.540 -0.070 0.610 7900 ---- ---- 0.550 0.550 0.490 -0.070 0.560 7950 ---- ---- 0.510 0.510 0.450 -0.070 0.520 8000 ---- ---- 0.460 0.460 0.420 -0.050 0.470 21 8100 ---- ---- ---- ---- 0.350 -0.050 0.400 8200 ---- ---- ---- ---- 0.300 -0.040 0.340 8300 ---- ---- ---- ---- 0.250 -0.040 0.290 8400 ---- ---- ---- ---- 0.210 -0.030 0.240 8500 ---- ---- ---- ---- 0.180 -0.030 0.210 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.140 -0.020 0.160 8800 ---- ---- ---- ---- 0.120 -0.020 0.140 8900 ---- ---- ---- ---- 0.100 -0.020 0.120 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.160 -0.420 15.580 5600 ---- ---- ---- ---- 14.220 -0.420 14.640 5700 ---- ---- ---- ---- 13.280 -0.420 13.700 5800 ---- ---- ---- ---- 12.340 -0.420 12.760 5900 ---- ---- ---- ---- 11.410 -0.410 11.820 6000 ---- ---- ---- ---- 10.490 -0.400 10.890 6100 ---- ---- ---- ---- 9.570 -0.400 9.970 6200 ---- ---- ---- ---- 8.670 -0.400 9.070 6300 ---- ---- ---- ---- 7.810 -0.380 8.190 6400 ---- ---- ---- ---- 6.960 -0.380 7.340 6500 ---- ---- 6.120 6.120 6.160 -0.350 6.510 6550 ---- ---- 5.730 5.730 5.770 -0.340 6.110 6600 ---- ---- 5.350 5.350 5.390 -0.340 5.730 6650 ---- ---- 4.990 4.990 5.020 -0.330 5.350 6700 ---- ---- 4.640 4.640 4.660 -0.320 4.980 6750 ---- ---- 4.300 4.300 4.320 -0.310 4.630 6800 ---- ---- 3.980 3.980 4.000 -0.290 1 4.290 2 6850 ---- ---- 3.670 3.670 3.690 -0.280 3.970 6900 ---- ---- 3.370 3.370 3.390 -0.280 3.670 6950 ---- ---- 3.100 3.100 3.110 -0.270 3.380 7000 ---- ---- 2.840 2.840 2.850 -0.250 3.100 7050 ---- ---- 2.600 2.600 2.610 -0.230 2.840 7100 ---- ---- 2.380 2.380 2.380 -0.220 2.600 1 7150 ---- ---- 2.180 2.180 2.170 -0.210 2.380 7200 ---- ---- 1.990 1.990 1.980 -0.190 2.170 5 7250 ---- ---- 1.820 1.820 1.800 -0.180 1.980 101 7300 1.670 1.670 1.660 1.670 1.630 -0.180 2 1.810 1 7350 ---- ---- 1.530 1.530 1.480 -0.170 1.650 94 7400 ---- ---- 1.400 1.400 1.350 -0.150 1.500 129 7450 ---- ---- 1.280 1.280 1.230 -0.140 1.370 35 7500 ---- ---- 1.180 1.180 1.110 -0.130 1.240 7 7550 ---- ---- 1.080 1.080 1.010 -0.120 1.130 7600 ---- ---- 1.000 1.000 0.920 -0.120 1.040 7650 ---- ---- 0.910 0.910 0.840 -0.110 0.950 7700 ---- ---- 0.850 0.850 0.770 -0.100 0.870 3 7750 ---- ---- 0.770 0.770 0.700 -0.090 0.790 7800 ---- ---- 0.710 0.710 0.640 -0.090 0.730 1 7850 ---- ---- 0.660 0.660 0.590 -0.080 0.670 4 7900 ---- ---- ---- ---- 0.540 -0.070 0.610 4 7950 ---- ---- 0.560 0.560 0.500 -0.070 0.570 200 200 8000 0.460 0.460 0.460 0.470 0.460 -0.060 5 0.520 119 8050 ---- ---- ---- ---- 0.420 -0.060 0.480 2 8100 ---- ---- ---- ---- 0.390 -0.050 0.440 200 200 8150 ---- ---- ---- ---- 0.360 -0.050 0.410 8200 ---- ---- ---- ---- 0.330 -0.050 0.380 8250 ---- ---- ---- ---- 0.310 -0.040 0.350 8300 ---- ---- ---- ---- 0.290 -0.040 0.330 8350 ---- ---- ---- ---- 0.260 -0.040 0.300 200 200 8400 ---- ---- ---- ---- 0.250 -0.030 0.280 15 8450 ---- ---- ---- ---- 0.230 -0.030 0.260 8500 ---- ---- ---- ---- 0.210 -0.030 0.240 200 225 8550 ---- ---- ---- ---- 0.200 -0.030 0.230 8600 ---- ---- ---- ---- 0.190 -0.020 0.210 8650 ---- ---- ---- ---- 0.170 -0.030 0.200 8700 ---- ---- ---- ---- 0.160 -0.030 0.190 8750 ---- ---- ---- ---- 0.150 -0.030 0.180 8800 ---- ---- ---- ---- 0.140 -0.020 0.160 8850 ---- ---- ---- ---- 0.140 -0.020 0.160 8900 ---- ---- ---- ---- 0.130 -0.020 0.150 8950 ---- ---- ---- ---- 0.120 -0.020 0.140 9000 ---- ---- ---- ---- 0.110 -0.020 0.130 14 9100 ---- ---- ---- ---- 0.100 -0.020 0.120 9200 ---- ---- ---- ---- 0.090 -0.020 0.110 9300 ---- ---- ---- ---- 0.080 -0.020 0.100 9400 ---- ---- ---- ---- 0.080 -0.010 0.090 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.060 -0.010 0.070 9700 ---- ---- ---- ---- 0.050 -0.010 0.060 9800 ---- ---- ---- ---- 0.045 -0.005 0.050 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 10000 ---- ---- ---- ---- 0.035 -0.010 0.045 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.890 ---- ---- 5800 ---- ---- ---- ---- 12.960 -0.400 13.360 5900 ---- ---- ---- ---- 12.030 -0.400 12.430 6000 ---- ---- ---- ---- 11.110 -0.390 11.500 6100 ---- ---- ---- ---- 10.210 -0.380 10.590 6200 ---- ---- ---- ---- 9.320 -0.380 9.700 6300 ---- ---- ---- ---- 8.450 -0.370 8.820 6400 ---- ---- ---- ---- 7.610 -0.360 7.970 6500 ---- ---- ---- ---- 6.790 -0.350 7.140 6600 ---- ---- ---- ---- 6.010 -0.340 6.350 6700 ---- ---- ---- ---- 5.270 -0.320 5.590 6750 ---- ---- ---- ---- 4.920 ---- ---- 6800 ---- ---- ---- ---- 4.580 -0.290 4.870 6850 ---- ---- ---- ---- 4.250 -0.280 4.530 6900 ---- ---- ---- ---- 3.930 -0.270 4.200 6950 ---- ---- ---- ---- 3.620 -0.270 3.890 7000 ---- ---- ---- ---- 3.330 -0.250 3.580 7050 ---- ---- ---- ---- 3.050 -0.250 3.300 7100 ---- ---- ---- ---- 2.790 -0.230 3.020 7150 ---- ---- ---- ---- 2.550 -0.220 2.770 7200 ---- ---- ---- ---- 2.320 -0.210 2.530 7250 ---- ---- ---- ---- 2.110 -0.200 2.310 7300 ---- ---- ---- ---- 1.920 -0.190 2.110 7350 ---- ---- ---- ---- 1.750 -0.170 1.920 7400 ---- ---- ---- ---- 1.590 -0.160 1.750 7450 ---- ---- ---- ---- 1.450 -0.150 1.600 7500 ---- ---- ---- ---- 1.330 -0.140 1.470 7550 ---- ---- ---- ---- 1.210 -0.130 1.340 7600 ---- ---- ---- ---- 1.110 -0.120 1.230 7650 ---- ---- ---- ---- 1.020 -0.110 1.130 7700 ---- ---- ---- ---- 0.940 -0.100 1.040 7750 ---- ---- ---- ---- 0.860 -0.100 0.960 7800 ---- ---- ---- ---- 0.790 -0.100 0.890 7850 ---- ---- ---- ---- 0.730 -0.090 0.820 7900 ---- ---- ---- ---- 0.670 -0.080 0.750 8000 ---- ---- ---- ---- 0.570 -0.070 0.640 8100 ---- ---- ---- ---- 0.490 -0.060 0.550 8200 ---- ---- ---- ---- 0.420 -0.050 0.470 8300 ---- ---- ---- ---- 0.360 -0.050 0.410 8400 ---- ---- ---- ---- 0.310 -0.040 0.350 8500 ---- ---- ---- ---- 0.270 -0.040 0.310 8600 ---- ---- ---- ---- 0.240 -0.030 0.270 8700 ---- ---- ---- ---- 0.210 -0.020 0.230 8800 ---- ---- ---- ---- 0.180 -0.020 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.860 -0.400 15.260 5700 ---- ---- ---- ---- 13.950 -0.400 14.350 5800 ---- ---- ---- ---- 13.040 -0.390 13.430 5900 ---- ---- ---- ---- 12.130 -0.380 12.510 6000 ---- ---- ---- ---- 11.230 -0.380 11.610 6100 ---- ---- ---- ---- 10.340 -0.370 10.710 6200 ---- ---- ---- ---- 9.460 -0.370 9.830 6300 ---- ---- ---- ---- 8.600 -0.360 8.960 6400 ---- ---- ---- ---- 7.760 -0.350 8.110 6500 ---- ---- ---- ---- 6.950 -0.340 7.290 6600 ---- ---- ---- ---- 6.180 -0.320 6.500 6650 ---- ---- ---- ---- 5.810 -0.320 6.130 6700 ---- ---- ---- ---- 5.450 -0.310 5.760 6750 ---- ---- ---- ---- 5.110 -0.300 5.410 6800 ---- ---- ---- ---- 4.770 -0.290 5.060 6850 ---- ---- ---- ---- 4.450 -0.280 4.730 6900 ---- ---- ---- ---- 4.140 -0.270 4.410 1 6950 ---- ---- ---- ---- 3.840 -0.260 4.100 7000 ---- ---- ---- ---- 3.560 -0.250 3.810 7050 ---- ---- ---- ---- 3.290 -0.240 3.530 7100 ---- ---- ---- ---- 3.040 -0.220 3.260 7150 ---- ---- ---- ---- 2.790 -0.220 3.010 7200 ---- ---- ---- ---- 2.570 -0.200 2.770 7250 ---- ---- ---- ---- 2.350 -0.200 2.550 7300 ---- ---- ---- ---- 2.150 -0.190 2.340 7350 ---- ---- ---- ---- 1.970 -0.170 2.140 7400 ---- ---- ---- ---- 1.790 -0.170 1.960 7450 ---- ---- ---- ---- 1.630 -0.160 1.790 7500 ---- ---- ---- ---- 1.490 -0.140 1.630 7550 ---- ---- ---- ---- 1.350 -0.140 1.490 7600 ---- ---- ---- ---- 1.240 -0.120 1.360 7650 ---- ---- ---- ---- 1.140 -0.110 1.250 7700 ---- ---- ---- ---- 1.050 -0.110 1.160 7750 ---- ---- ---- ---- 0.970 -0.100 1.070 7800 ---- ---- ---- ---- 0.900 -0.100 1.000 7850 ---- ---- ---- ---- 0.840 -0.090 0.930 7900 ---- ---- ---- ---- 0.780 -0.090 0.870 7950 ---- ---- ---- ---- 0.730 -0.080 0.810 8000 ---- ---- ---- ---- 0.680 -0.080 0.760 8050 ---- ---- ---- ---- 0.630 -0.080 0.710 8100 ---- ---- ---- ---- 0.590 -0.070 0.660 8150 ---- ---- ---- ---- 0.550 -0.070 0.620 8200 ---- ---- ---- ---- 0.520 -0.050 0.570 8250 ---- ---- ---- ---- 0.480 -0.060 0.540 8300 ---- ---- ---- ---- 0.450 -0.050 0.500 8350 ---- ---- ---- ---- 0.420 -0.050 0.470 8400 ---- ---- ---- ---- 0.400 -0.040 0.440 8450 ---- ---- ---- ---- 0.370 -0.050 0.420 8500 ---- ---- ---- ---- 0.350 -0.040 0.390 8550 ---- ---- ---- ---- 0.330 -0.040 0.370 8600 ---- ---- ---- ---- 0.310 -0.040 0.350 8650 ---- ---- ---- ---- 0.290 -0.040 0.330 8700 ---- ---- ---- ---- 0.280 -0.030 0.310 8750 ---- ---- ---- ---- 0.260 -0.030 0.290 8800 ---- ---- ---- ---- 0.250 -0.030 0.280 8850 ---- ---- ---- ---- 0.230 -0.030 0.260 8900 ---- ---- ---- ---- 0.220 -0.030 0.250 9000 ---- ---- ---- ---- 0.200 -0.020 0.220 9100 ---- ---- ---- ---- 0.180 -0.020 0.200 9200 ---- ---- ---- ---- 0.160 -0.020 0.180 9300 ---- ---- ---- ---- 0.150 -0.010 0.160 9400 ---- ---- ---- ---- 0.130 -0.020 0.150 9500 ---- ---- ---- ---- 0.120 -0.020 0.140 9600 ---- ---- ---- ---- 0.110 -0.010 0.120 9700 ---- ---- ---- ---- 0.100 -0.010 0.110 9800 ---- ---- ---- ---- 0.090 -0.020 0.110 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.460 -0.370 14.830 5800 ---- ---- ---- ---- 13.560 -0.370 13.930 5900 ---- ---- ---- ---- 12.670 -0.360 13.030 6000 ---- ---- ---- ---- 11.790 -0.360 12.150 6100 ---- ---- ---- ---- 10.920 -0.360 11.280 6200 ---- ---- ---- ---- 10.070 -0.350 10.420 6300 ---- ---- ---- ---- 9.240 -0.340 9.580 6400 ---- ---- ---- ---- 8.420 -0.340 8.760 6500 ---- ---- ---- ---- 7.640 -0.320 7.960 6600 ---- ---- ---- ---- 6.880 -0.310 7.190 6650 ---- ---- ---- ---- 6.520 -0.300 6.820 6700 ---- ---- ---- ---- 6.170 -0.290 6.460 6750 ---- ---- ---- ---- 5.820 -0.290 6.110 6800 ---- ---- ---- ---- 5.480 -0.280 5.760 6850 ---- ---- ---- ---- 5.150 -0.270 5.420 6900 ---- ---- ---- ---- 4.840 -0.260 5.100 6950 ---- ---- ---- ---- 4.530 -0.250 4.780 7000 ---- ---- ---- ---- 4.230 -0.250 4.480 7050 ---- ---- ---- ---- 3.950 -0.240 4.190 7100 ---- ---- ---- ---- 3.680 -0.230 3.910 7150 ---- ---- ---- ---- 3.420 -0.220 3.640 7200 ---- ---- ---- ---- 3.180 -0.210 3.390 7250 ---- ---- ---- ---- 2.950 -0.200 3.150 7300 ---- ---- ---- ---- 2.730 -0.190 2.920 7350 ---- ---- ---- ---- 2.530 -0.180 2.710 7400 ---- ---- ---- ---- 2.330 -0.170 2.500 7450 ---- ---- ---- ---- 2.150 -0.160 2.310 7500 ---- ---- ---- ---- 1.980 -0.150 2.130 7550 ---- ---- ---- ---- 1.820 -0.150 1.970 7600 ---- ---- ---- ---- 1.670 -0.140 1.810 7650 ---- ---- ---- ---- 1.540 -0.130 1.670 7700 ---- ---- ---- ---- 1.430 -0.120 1.550 7750 ---- ---- ---- ---- 1.320 -0.120 1.440 7800 ---- ---- ---- ---- 1.240 -0.110 1.350 7850 ---- ---- ---- ---- 1.160 -0.100 1.260 7900 ---- ---- ---- ---- 1.090 -0.100 1.190 7950 ---- ---- ---- ---- 1.020 -0.100 1.120 8000 ---- ---- ---- ---- 0.970 -0.080 1.050 1 8050 ---- ---- ---- ---- 0.910 -0.080 0.990 8100 ---- ---- ---- ---- 0.860 -0.080 0.940 8150 ---- ---- ---- ---- 0.810 -0.080 0.890 8200 ---- ---- ---- ---- 0.770 -0.070 0.840 8250 ---- ---- ---- ---- 0.720 -0.070 0.790 8300 ---- ---- ---- ---- 0.680 -0.070 0.750 8350 ---- ---- ---- ---- 0.650 -0.060 0.710 8400 ---- ---- ---- ---- 0.610 -0.060 0.670 8450 ---- ---- ---- ---- 0.580 -0.050 0.630 8500 ---- ---- ---- ---- 0.550 -0.050 0.600 8600 ---- ---- ---- ---- 0.490 -0.050 0.540 8700 ---- ---- ---- ---- 0.440 -0.040 0.480 8800 ---- ---- ---- ---- 0.390 -0.040 0.430 8900 ---- ---- ---- ---- 0.350 -0.030 0.380 9000 ---- ---- ---- ---- 0.310 -0.030 0.340 9100 ---- ---- ---- ---- 0.280 -0.030 0.310 9200 ---- ---- ---- ---- 0.250 -0.030 0.280 9300 ---- ---- ---- ---- 0.230 -0.020 0.250 9400 ---- ---- ---- ---- 0.200 -0.020 0.220 9500 ---- ---- ---- ---- 0.190 -0.010 0.200 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.160 -0.350 14.510 5900 ---- ---- ---- ---- 13.290 -0.340 13.630 6000 ---- ---- ---- ---- 12.420 -0.340 12.760 6100 ---- ---- ---- ---- 11.570 -0.330 11.900 6200 ---- ---- ---- ---- 10.730 -0.330 11.060 6300 ---- ---- ---- ---- 9.910 -0.320 10.230 6400 ---- ---- ---- ---- 9.110 -0.310 9.420 6500 ---- ---- ---- ---- 8.330 -0.300 8.630 6600 ---- ---- ---- ---- 7.570 -0.290 7.860 6700 ---- ---- ---- ---- 6.850 -0.280 7.130 6750 ---- ---- ---- ---- 6.500 -0.270 6.770 6800 ---- ---- ---- ---- 6.160 -0.270 6.430 6850 ---- ---- ---- ---- 5.830 -0.260 6.090 6900 ---- ---- ---- ---- 5.510 -0.250 5.760 6950 ---- ---- ---- ---- 5.190 -0.250 5.440 7000 ---- ---- ---- ---- 4.890 -0.240 5.130 7050 ---- ---- ---- ---- 4.600 -0.230 4.830 7100 ---- ---- ---- ---- 4.320 -0.220 4.540 7150 ---- ---- ---- ---- 4.050 -0.210 4.260 7200 ---- ---- ---- ---- 3.790 -0.210 4.000 7250 ---- ---- ---- ---- 3.540 -0.200 3.740 7300 ---- ---- ---- ---- 3.310 -0.190 3.500 7350 ---- ---- ---- ---- 3.090 -0.180 3.270 7400 ---- ---- ---- ---- 2.880 -0.170 3.050 7450 ---- ---- ---- ---- 2.680 -0.170 2.850 7500 ---- ---- ---- ---- 2.490 -0.160 2.650 7550 ---- ---- ---- ---- 2.310 -0.160 2.470 7600 ---- ---- ---- ---- 2.150 -0.140 2.290 7650 ---- ---- ---- ---- 1.990 -0.140 2.130 7700 ---- ---- ---- ---- 1.860 -0.130 1.990 7750 ---- ---- ---- ---- 1.730 -0.130 1.860 7800 ---- ---- ---- ---- 1.620 -0.120 1.740 7850 ---- ---- ---- ---- 1.530 -0.110 1.640 7900 ---- ---- ---- ---- 1.440 -0.110 1.550 7950 ---- ---- ---- ---- 1.370 -0.100 1.470 8000 ---- ---- ---- ---- 1.300 -0.100 1.400 8050 ---- ---- ---- ---- 1.240 -0.090 1.330 8100 ---- ---- ---- ---- 1.180 -0.080 1.260 8150 ---- ---- ---- ---- 1.120 -0.080 1.200 8200 ---- ---- ---- ---- 1.070 -0.080 1.150 8300 ---- ---- ---- ---- 0.970 -0.070 1.040 8400 ---- ---- ---- ---- 0.880 -0.070 0.950 8500 ---- ---- ---- ---- 0.810 -0.060 0.870 8600 ---- ---- ---- ---- 0.740 -0.050 0.790 8700 ---- ---- ---- ---- 0.680 -0.050 0.730 8800 ---- ---- ---- ---- 0.620 -0.050 0.670 8900 ---- ---- ---- ---- 0.570 -0.050 0.620 9000 ---- ---- ---- ---- 0.520 -0.040 0.560 9100 ---- ---- ---- ---- 0.470 -0.040 0.510 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.910 ---- ---- 6000 ---- ---- ---- ---- 13.060 -0.320 13.380 6100 ---- ---- ---- ---- 12.220 -0.320 12.540 6200 ---- ---- ---- ---- 11.390 -0.310 11.700 6300 ---- ---- ---- ---- 10.580 -0.300 10.880 6400 ---- ---- ---- ---- 9.780 -0.300 10.080 6500 ---- ---- ---- ---- 9.010 -0.290 9.300 6600 ---- ---- ---- ---- 8.250 -0.280 8.530 6700 ---- ---- ---- ---- 7.520 -0.270 7.790 6800 ---- ---- ---- ---- 6.830 -0.260 7.090 6900 ---- ---- ---- ---- 6.160 -0.250 6.410 6950 ---- ---- ---- ---- 5.850 ---- ---- 7000 ---- ---- ---- ---- 5.540 -0.230 5.770 7050 ---- ---- ---- ---- 5.240 -0.220 5.460 7100 ---- ---- ---- ---- 4.940 -0.230 5.170 7150 ---- ---- ---- ---- 4.660 -0.220 4.880 7200 ---- ---- ---- ---- 4.400 -0.200 4.600 7250 ---- ---- ---- ---- 4.140 -0.200 4.340 7300 ---- ---- ---- ---- 3.890 -0.200 4.090 7350 ---- ---- ---- ---- 3.660 -0.180 3.840 7400 ---- ---- ---- ---- 3.430 -0.180 3.610 7450 ---- ---- ---- ---- 3.220 -0.170 3.390 7500 ---- ---- ---- ---- 3.020 -0.160 3.180 7550 ---- ---- ---- ---- 2.820 -0.160 2.980 7600 ---- ---- ---- ---- 2.640 -0.150 2.790 7650 ---- ---- ---- ---- 2.470 -0.140 2.610 7700 ---- ---- ---- ---- 2.310 -0.140 2.450 7750 ---- ---- ---- ---- 2.160 -0.140 2.300 7800 ---- ---- ---- ---- 2.030 -0.130 2.160 7850 ---- ---- ---- ---- 1.920 -0.120 2.040 7900 ---- ---- ---- ---- 1.820 -0.120 1.940 7950 ---- ---- ---- ---- 1.730 -0.110 1.840 8000 ---- ---- ---- ---- 1.650 -0.110 1.760 8050 ---- ---- ---- ---- 1.580 -0.100 1.680 8100 ---- ---- ---- ---- 1.510 -0.100 1.610 8150 ---- ---- ---- ---- 1.450 -0.090 1.540 8200 ---- ---- ---- ---- 1.380 -0.090 1.470 8300 ---- ---- ---- ---- 1.270 -0.080 1.350 8400 ---- ---- ---- ---- 1.170 -0.070 1.240 8500 ---- ---- ---- ---- 1.070 -0.070 1.140 8600 ---- ---- ---- ---- 0.970 -0.070 1.040 8700 ---- ---- ---- ---- 0.890 -0.060 0.950 8800 ---- ---- ---- ---- 0.810 -0.060 0.870 8900 ---- ---- ---- ---- 0.740 -0.050 0.790 9000 ---- ---- ---- ---- 0.680 -0.050 0.730 9100 ---- ---- ---- ---- 0.620 -0.050 0.670 9200 ---- ---- ---- ---- 0.570 -0.040 0.610 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- 0.000 CAB 1 30 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 146 6500 ---- ---- ---- ---- 0.020 0.005 0.015 284 6550 ---- 0.035 ---- 0.035 0.040 0.020 20 0.020 28 142 6600 0.040 0.070 0.040 0.070 0.070 0.030 194 0.040 91 487 6650 0.120 0.140 0.120 0.140 0.130 0.050 2 0.080 355 6675 ---- ---- ---- 0.120 0.170 ---- ---- 6700 0.170 0.260 0.170 0.240 0.230 0.090 10 0.140 19 316 6725 ---- ---- ---- 0.200 0.300 ---- ---- 6750 0.270 0.430 0.270 0.430 0.390 0.140 81 0.250 36 353 6775 0.450 0.540 0.450 0.490 0.490 0.170 5 0.320 1 1 6800 0.430 0.670 0.430 0.600 0.610 0.200 20 0.410 154 1819 6825 0.630 0.810 0.630 0.810 0.750 0.230 2 0.520 275 316 6850 0.690 0.960 0.630 0.890 0.900 0.260 17 0.640 11 1227 6875 ---- 1.130 0.760 1.130 1.070 0.300 0.770 2 416 6900 0.880 1.310 0.880 1.310 1.250 0.320 60 0.930 117 864 6925 ---- 1.500 ---- 1.500 1.440 0.350 1.090 337 6950 ---- 1.690 ---- 1.690 1.640 0.370 2 1.270 46 1136 6975 1.700 1.900 1.700 1.900 1.850 0.390 207 1.460 1 21 7000 1.710 2.110 1.710 2.030 2.060 0.400 6 1.660 112 1130 7025 ---- 2.340 ---- 2.340 2.280 0.410 1.870 1 7050 ---- 2.560 ---- 2.560 2.500 0.420 2.080 4 416 7075 ---- 2.800 ---- 2.800 2.730 0.430 2.300 7100 ---- 3.030 ---- 3.030 2.970 0.440 2.530 42 209 7125 ---- 3.260 ---- 3.260 3.200 0.440 2.760 7150 ---- 3.500 ---- 3.500 3.450 0.460 2 2.990 200 7175 ---- 3.740 ---- 3.740 3.690 0.460 3.230 7200 ---- 4.000 ---- 4.000 3.930 0.460 2 3.470 4 142 7225 ---- 4.230 ---- 4.230 4.180 0.470 3.710 7250 ---- 4.480 ---- 4.480 4.420 0.470 3.950 14 7300 ---- 4.970 ---- 4.970 4.910 0.470 4.440 8 7350 ---- 5.470 ---- 5.470 5.400 0.470 4.930 1 7400 ---- 5.970 ---- 5.970 5.900 0.470 5.430 1 7450 ---- 6.450 ---- 6.450 6.400 0.480 5.920 7500 ---- 6.930 ---- 6.930 6.890 0.470 6.420 70 7550 ---- 7.430 ---- 7.430 7.390 0.470 6.920 59 7600 ---- 7.940 ---- 7.940 7.890 0.480 7.410 7650 ---- 8.420 ---- 8.420 8.380 0.470 7.910 7700 ---- 8.910 ---- 8.910 8.880 0.470 8.410 7750 ---- 9.420 ---- 9.420 9.380 0.480 8.900 7800 ---- 9.900 ---- 9.900 9.870 0.470 9.400 7850 ---- 10.410 ---- 10.410 10.370 0.470 9.900 1 7900 ---- 10.910 ---- 10.910 10.870 0.480 10.390 7950 ---- 11.390 ---- 11.390 11.370 0.480 10.890 8000 ---- 11.910 ---- 11.910 11.870 0.480 11.390 2 8050 ---- 12.390 ---- 12.390 12.360 0.470 11.890 1 8100 ---- 12.900 ---- 12.850 12.860 0.470 12.390 8150 ---- 13.410 ---- 13.410 13.360 0.470 12.890 8200 ---- 13.900 ---- 13.900 13.860 0.480 13.380 8250 ---- 14.400 ---- 14.400 14.360 0.480 13.880 8300 ---- 14.870 ---- 14.870 14.860 0.480 14.380 8350 ---- 15.390 ---- 15.390 15.350 0.470 14.880 8400 ---- 15.910 ---- 15.910 15.850 0.470 15.380 8450 ---- 16.370 ---- 16.370 16.350 0.480 15.870 8500 ---- 16.440 ---- 16.440 16.850 0.480 16.370 8550 ---- ---- ---- ---- 17.350 0.480 16.870 8600 ---- ---- ---- ---- 17.850 0.480 17.370 8700 ---- ---- ---- ---- 18.840 0.470 18.370 8800 ---- ---- ---- ---- 19.840 0.480 19.360 8900 ---- ---- ---- ---- 20.840 0.480 20.360 9000 ---- ---- ---- ---- 21.830 0.470 21.360 9100 ---- ---- ---- ---- 22.830 0.480 22.350 9200 ---- ---- ---- ---- 23.830 0.480 23.350 9300 ---- ---- ---- ---- 24.820 0.470 24.350 9400 ---- ---- ---- ---- 25.820 0.480 25.340 9500 ---- ---- ---- ---- 26.820 0.480 26.340 9600 ---- ---- ---- ---- 27.810 0.480 27.330 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.010 0.005 0.005 3 6200 ---- ---- ---- ---- 0.015 0.005 0.010 616 6250 ---- ---- ---- ---- 0.020 0.005 0.015 3 6300 ---- ---- ---- ---- 0.025 0.005 0.020 176 6350 ---- ---- ---- ---- 0.035 0.010 0.025 72 103 6400 ---- 0.035 ---- 0.035 0.050 0.020 0.030 96 6450 ---- 0.060 ---- 0.060 0.070 0.025 0.045 3 54 6500 0.100 0.100 0.100 0.100 0.100 0.040 43 0.060 1 1896 6550 ---- 0.150 ---- 0.150 0.150 0.060 2 0.090 9 283 6600 0.230 0.230 0.220 0.220 0.230 0.080 50 0.150 193 565 6650 0.320 0.350 0.320 0.330 0.330 0.110 15 0.220 45 289 6700 0.330 0.510 0.330 0.480 0.480 0.150 41 0.330 38 304 6750 0.500 0.700 0.500 0.650 0.660 0.180 35 0.480 115 306 6800 0.750 0.980 0.670 0.880 0.900 0.220 82 0.680 46 898 6850 ---- 1.240 0.910 0.910 1.180 0.260 0.920 13 1184 6900 1.390 1.570 1.190 1.540 1.500 0.300 2 1.200 57 228 6950 ---- 1.930 ---- 1.930 1.860 0.340 1.520 10 2353 7000 2.280 2.310 2.280 2.300 2.250 0.370 2 1.880 7 42 7050 2.600 2.730 2.600 2.730 2.660 0.390 3 2.270 2 1127 7100 ---- 3.160 ---- 3.160 3.090 0.410 1 2.680 46 7150 ---- 3.600 ---- 3.600 3.540 0.430 3 3.110 19 7200 ---- 4.050 ---- 4.050 4.000 0.440 2 3.560 1 545 7250 ---- 4.530 ---- 4.530 4.470 0.450 4.020 16 7300 ---- 5.000 ---- 5.000 4.940 0.450 4.490 43 7350 ---- 5.490 ---- 5.490 5.430 0.460 4.970 2 7400 ---- 5.980 ---- 5.980 5.910 0.460 5.450 126 7450 ---- 6.470 ---- 6.470 6.390 0.460 5.930 7500 ---- 6.940 ---- 6.940 6.880 0.460 6.420 7550 ---- 7.430 ---- 7.430 7.370 0.460 6.910 7600 ---- 7.930 ---- 7.930 7.860 0.460 7.400 7650 ---- 8.420 ---- 8.420 8.360 0.470 7.890 7700 ---- 8.910 ---- 8.910 8.850 0.460 8.390 2 7750 ---- 9.410 ---- 9.410 9.350 0.470 8.880 7800 ---- 9.910 ---- 9.910 9.840 0.470 9.370 7850 ---- 10.400 ---- 10.400 10.340 0.470 9.870 7900 ---- 10.900 ---- 10.900 10.830 0.470 10.360 7950 ---- 11.380 ---- 11.380 11.330 0.470 10.860 3 8000 ---- 11.870 ---- 11.870 11.830 0.480 11.350 8050 ---- 12.380 ---- 12.380 12.320 0.470 11.850 8100 ---- 12.820 ---- 12.820 12.820 0.480 12.340 8150 ---- 13.330 ---- 13.330 13.310 0.470 12.840 8200 ---- 13.840 ---- 13.840 13.810 0.480 13.330 8250 ---- 14.320 ---- 14.270 14.300 0.470 13.830 8300 ---- 14.830 ---- 14.830 14.800 0.470 14.330 8350 ---- 15.320 ---- 15.320 15.300 0.480 14.820 8400 ---- 15.810 ---- 15.810 15.790 0.470 15.320 8450 ---- 16.300 ---- 16.300 16.290 0.480 15.810 8500 ---- 16.800 ---- 16.800 16.780 0.470 16.310 8550 ---- 17.300 ---- 17.300 17.280 0.480 16.800 8600 ---- 17.810 ---- 17.810 17.770 0.470 17.300 8650 ---- 18.290 ---- 18.290 18.270 0.470 17.800 8700 ---- 18.780 ---- 18.780 18.770 0.480 18.290 8750 ---- 19.270 ---- 19.270 19.260 0.470 18.790 8800 ---- 19.780 ---- 19.780 19.760 0.480 19.280 8850 ---- 20.270 ---- 20.270 20.250 0.470 19.780 8900 ---- 20.770 ---- 20.770 20.750 0.470 20.280 8950 ---- 21.290 ---- 21.290 21.250 0.480 20.770 9000 ---- 21.760 ---- 21.760 21.740 0.470 21.270 9050 ---- 22.260 ---- 22.260 22.240 0.480 21.760 9100 ---- 22.760 ---- 22.760 22.740 0.480 22.260 9150 ---- 23.250 ---- 23.250 23.230 0.470 22.760 9200 ---- 23.770 ---- 23.770 23.730 0.480 23.250 9250 ---- 24.240 ---- 24.240 24.220 0.470 23.750 9300 ---- 24.740 ---- 24.740 24.720 0.470 24.250 9350 ---- 25.250 ---- 25.250 25.220 0.480 24.740 9400 ---- 25.740 ---- 25.740 25.710 0.470 25.240 9450 ---- 26.240 ---- 26.240 26.210 0.480 25.730 9500 ---- 26.710 ---- 26.710 26.710 0.480 26.230 9550 ---- 27.170 ---- 27.170 27.200 0.470 26.730 9600 ---- 27.460 ---- 27.460 27.700 0.480 27.220 9700 ---- ---- ---- ---- 28.690 0.470 28.220 9800 ---- ---- ---- ---- 29.680 0.470 29.210 9900 ---- ---- ---- ---- 30.680 0.480 30.200 10000 ---- ---- ---- ---- 31.670 0.480 31.190 10100 ---- ---- ---- ---- 32.660 0.470 32.190 10200 ---- ---- ---- ---- 33.650 0.470 33.180 10300 ---- ---- ---- ---- 34.650 0.480 34.170 10400 ---- ---- ---- ---- 35.640 0.480 35.160 10500 ---- ---- ---- ---- 36.630 0.480 36.150 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.005 0.010 1 6300 ---- 0.030 ---- 0.030 0.040 0.015 0.025 6350 0.040 0.045 0.040 0.045 0.050 0.015 4 0.035 5 6400 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 3 6450 ---- 0.080 ---- 0.080 0.080 0.020 1 0.060 1 1 6500 ---- 0.120 ---- 0.120 0.120 0.040 11 0.080 10 59 6550 0.150 0.170 0.150 0.170 0.170 0.050 1 0.120 11 6600 0.240 0.240 0.240 0.240 0.240 0.080 2 0.160 1 23 6650 ---- 0.330 ---- 0.330 0.320 0.090 1 0.230 5 9 6700 ---- 0.450 ---- 0.450 0.440 0.120 31 0.320 1 59 6750 0.570 0.610 0.570 0.610 0.580 0.150 1 0.430 84 6800 0.780 0.790 0.780 0.760 0.760 0.190 2 0.570 2 25 6850 ---- 1.010 ---- 1.010 0.970 0.220 0.750 1 56 6900 ---- 1.260 ---- 1.260 1.220 0.250 0.970 143 6950 ---- 1.550 ---- 1.550 1.500 0.280 1.220 2 7000 ---- 1.860 ---- 1.860 1.810 0.300 1.510 1 302 7050 ---- 2.220 1.820 1.820 2.160 0.330 1.830 1 211 7100 ---- 2.580 ---- 2.580 2.520 0.350 2.170 145 7150 ---- 2.970 ---- 2.970 2.910 0.360 2.550 7200 ---- 3.380 ---- 3.380 3.320 0.380 2.940 11 7250 ---- 3.810 ---- 3.810 3.740 0.400 3.340 7300 ---- 4.250 ---- 4.250 4.180 0.420 3.760 5 7350 ---- 4.700 ---- 4.700 4.630 0.430 4.200 7400 ---- 5.140 ---- 5.140 5.080 0.430 4.650 7450 ---- 5.610 ---- 5.610 5.550 0.450 5.100 7500 ---- 6.080 ---- 6.080 6.020 0.450 5.570 7550 ---- 6.540 ---- 6.540 6.500 0.460 6.040 7600 ---- 7.030 ---- 7.030 6.980 0.460 6.520 7650 ---- 7.510 ---- 7.510 7.460 0.470 6.990 7700 ---- 7.990 ---- 7.990 7.940 0.460 7.480 7750 ---- 8.480 ---- 8.480 8.430 0.470 7.960 7800 ---- 8.970 ---- 8.970 8.910 0.460 8.450 7850 ---- 9.450 ---- 9.450 9.400 0.470 8.930 1 7900 ---- 9.950 ---- 9.950 9.890 0.470 9.420 7950 ---- 10.430 ---- 10.430 10.380 0.470 9.910 8000 ---- 10.930 ---- 10.930 10.870 0.470 10.400 8050 ---- 11.400 ---- 11.400 11.360 0.470 10.890 8100 ---- 11.890 ---- 11.890 11.850 0.470 11.380 8150 ---- 12.380 ---- 12.380 12.340 0.470 11.870 8200 ---- 12.870 ---- 12.870 12.840 0.470 12.370 8250 ---- 13.360 ---- 13.360 13.330 0.470 12.860 3 8300 ---- 13.860 ---- 13.860 13.820 0.470 13.350 4 8350 ---- 14.350 ---- 14.350 14.310 0.470 13.840 4 8400 ---- 14.840 ---- 14.840 14.810 0.470 14.340 4 8450 ---- 15.330 ---- 15.330 15.300 0.470 14.830 8500 ---- 15.830 ---- 15.830 15.790 0.470 15.320 8550 ---- 16.320 ---- 16.320 16.290 0.470 15.820 8600 ---- 16.810 ---- 16.810 16.780 0.470 16.310 8700 ---- 17.800 ---- 17.800 17.770 0.480 17.290 8800 ---- 18.790 ---- 18.790 18.750 0.470 18.280 8900 ---- 19.770 ---- 19.770 19.740 0.470 19.270 9000 ---- 20.760 ---- 20.760 20.730 0.470 20.260 9100 ---- 21.750 ---- 21.750 21.720 0.480 21.240 9200 ---- 22.740 ---- 22.740 22.700 0.470 22.230 9300 ---- 23.730 ---- 23.730 23.690 0.470 23.220 9400 ---- 24.710 ---- 24.710 24.680 0.470 24.210 9500 ---- 25.700 ---- 25.700 25.670 0.470 25.200 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.005 CAB 6000 ---- ---- ---- ---- 0.010 0.005 0.005 6100 ---- ---- ---- ---- 0.020 0.010 0.010 6200 ---- ---- ---- ---- 0.035 0.010 0.025 6300 ---- 0.060 ---- 0.060 0.070 0.020 0.050 2 6350 0.100 0.100 0.100 0.100 0.090 0.020 1 0.070 11 6400 ---- 0.120 ---- 0.120 0.120 0.030 0.090 4 6450 ---- 0.160 ---- 0.160 0.170 0.050 0.120 6 8 6500 ---- 0.220 ---- 0.220 0.220 0.060 0.160 7 6550 ---- 0.290 ---- 0.290 0.290 0.070 2 0.220 23 6600 0.380 0.380 0.380 0.380 0.380 0.100 2 0.280 55 6650 0.490 0.500 0.490 0.500 0.490 0.120 1 0.370 17 19 6700 0.630 0.640 0.630 0.640 0.620 0.140 1 0.480 17 35 6750 ---- 0.810 ---- 0.810 0.780 0.170 0.610 18 6800 0.980 1.010 0.980 0.970 0.970 0.200 11 0.770 201 6850 ---- 1.230 ---- 1.230 1.190 0.230 1 0.960 17 18 6900 ---- 1.480 ---- 1.480 1.440 0.250 1.190 17 6950 ---- 1.760 ---- 1.760 1.720 0.280 1.440 3 7000 ---- 2.080 ---- 2.080 2.030 0.310 1.720 7050 ---- 2.420 ---- 2.420 2.360 0.320 2.040 7100 ---- 2.770 ---- 2.770 2.720 0.350 2.370 1254 7150 ---- 3.150 ---- 3.150 3.090 0.360 2.730 200 7200 ---- 3.540 ---- 3.540 3.490 0.380 3.110 7250 ---- 3.950 ---- 3.950 3.890 0.390 3.500 7300 ---- 4.280 ---- 4.280 4.310 0.400 3.910 7350 ---- 4.730 ---- 4.730 4.740 0.410 4.330 4 7400 ---- 5.180 ---- 5.180 5.180 0.420 4.760 7450 ---- 5.650 ---- 5.650 5.630 0.430 5.200 7500 ---- 6.110 ---- 6.110 6.090 0.440 5.650 7550 ---- 6.570 ---- 6.510 6.550 0.440 6.110 4 7600 ---- 7.030 ---- 7.030 7.020 0.450 6.570 7650 ---- 7.510 ---- 7.510 7.490 0.450 7.040 7700 ---- 7.980 ---- 7.980 7.970 0.460 7.510 1 7750 ---- 8.460 ---- 8.460 8.440 0.450 7.990 7800 ---- 8.940 ---- 8.920 8.920 0.450 8.470 7850 ---- ---- ---- ---- 9.410 0.460 8.950 7900 ---- ---- ---- ---- 9.890 0.450 9.440 7950 ---- ---- ---- ---- 10.370 0.440 9.930 8000 ---- ---- ---- ---- 10.860 0.440 10.420 8050 ---- ---- ---- ---- 11.350 0.450 10.900 8100 ---- ---- ---- ---- 11.830 0.460 11.370 8150 ---- ---- ---- ---- 12.320 0.460 11.860 8200 ---- ---- ---- ---- 12.810 0.470 12.340 8250 ---- ---- ---- ---- 13.300 0.470 12.830 8300 ---- ---- ---- ---- 13.780 0.460 13.320 8350 ---- ---- ---- ---- 14.270 0.460 13.810 8400 ---- ---- ---- ---- 14.760 0.460 14.300 8500 ---- ---- ---- ---- 15.740 0.460 15.280 8600 ---- ---- ---- ---- 16.730 0.470 16.260 8700 ---- ---- ---- ---- 17.710 0.470 17.240 8800 ---- ---- ---- ---- 18.690 0.470 18.220 8900 ---- ---- ---- ---- 19.670 0.470 19.200 9000 ---- ---- ---- ---- 20.660 0.470 20.190 9100 ---- ---- ---- ---- 21.640 0.470 21.170 9200 ---- ---- ---- ---- 22.620 0.470 22.150 9300 ---- ---- ---- ---- 23.600 0.460 23.140 9400 ---- ---- ---- ---- 24.590 0.470 24.120 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.005 0.005 5800 ---- ---- ---- ---- 0.015 0.005 0.010 5900 ---- ---- ---- ---- 0.025 0.010 0.015 181 6000 ---- ---- ---- ---- 0.035 0.010 0.025 117 6100 ---- ---- ---- ---- 0.060 0.020 0.040 552 6200 ---- ---- ---- ---- 0.080 0.020 0.060 70 6300 ---- 0.120 ---- 0.120 0.130 0.030 0.100 55 6350 0.150 0.170 0.150 0.170 0.160 0.040 9 0.120 28 6400 0.190 0.200 0.190 0.200 0.210 0.060 15 0.150 4 6450 ---- 0.260 ---- 0.260 0.260 0.070 0.190 56 6500 ---- 0.330 ---- 0.330 0.330 0.080 0.250 60 6550 ---- 0.420 ---- 0.420 0.420 0.100 0.320 29 6600 ---- 0.520 ---- 0.520 0.520 0.120 23 0.400 42 6650 ---- 0.660 ---- 0.660 0.640 0.130 0.510 1 6700 ---- 0.810 ---- 0.810 0.780 0.150 5 0.630 14 11 6750 ---- 0.980 ---- 0.980 0.950 0.180 0.770 6800 1.170 1.170 1.170 1.140 1.150 0.210 10 0.940 2 43 6850 ---- 1.400 ---- 1.400 1.370 0.230 1.140 56 6900 ---- 1.660 ---- 1.660 1.620 0.260 1.360 33 6950 ---- 1.940 ---- 1.940 1.890 0.270 1.620 9 7000 ---- 2.240 ---- 2.240 2.200 0.310 1.890 1 59 7050 ---- 2.570 ---- 2.570 2.520 0.320 2.200 24 7100 ---- 2.920 ---- 2.920 2.870 0.340 2.530 801 7150 ---- 3.290 ---- 3.290 3.240 0.360 2.880 2 7200 ---- 3.670 ---- 3.670 3.620 0.370 3.250 110 7250 ---- 4.060 ---- 4.060 4.020 0.390 3.630 2 7300 ---- 4.470 ---- 4.470 4.430 0.400 4.030 7350 ---- 4.890 ---- 4.890 4.850 0.410 4.440 7400 ---- 5.280 ---- 5.280 5.280 0.420 4.860 2 7450 ---- 5.720 ---- 5.720 5.710 0.420 5.290 7500 ---- 6.160 ---- 6.160 6.160 0.430 5.730 2 7550 ---- 6.570 ---- 6.570 6.610 0.430 6.180 7600 ---- 7.080 ---- 7.080 7.070 0.440 6.630 7650 ---- 7.540 ---- 7.540 7.530 0.440 7.090 7700 ---- 7.950 ---- 7.950 7.990 0.440 7.550 7750 ---- 8.460 ---- 8.460 8.460 0.440 8.020 7800 ---- 8.930 ---- 8.930 8.930 0.440 8.490 7850 ---- 9.420 ---- 9.420 9.410 0.450 8.960 7900 ---- 9.900 ---- 9.900 9.880 0.450 9.430 7950 ---- 10.360 ---- 10.360 10.360 0.450 9.910 8000 ---- 10.860 ---- 10.860 10.840 0.450 10.390 8050 ---- 11.330 ---- 11.330 11.320 0.450 10.870 8100 ---- 11.690 ---- 11.520 11.800 0.450 11.350 8150 ---- ---- ---- ---- 12.290 0.450 11.840 8200 ---- ---- ---- ---- 12.770 0.450 12.320 8250 ---- ---- ---- ---- 13.250 0.440 12.810 8300 ---- ---- ---- ---- 13.740 0.450 13.290 8350 ---- ---- ---- ---- 14.230 0.450 13.780 2 8400 ---- ---- ---- ---- 14.710 0.450 14.260 8450 ---- ---- ---- ---- 15.200 0.450 14.750 1 8500 ---- ---- ---- ---- 15.690 0.460 15.230 8550 ---- ---- ---- ---- 16.180 0.460 15.720 8600 ---- ---- ---- ---- 16.660 0.450 16.210 8650 ---- ---- ---- ---- 17.150 0.450 16.700 8700 ---- ---- ---- ---- 17.640 0.460 17.180 8750 ---- ---- ---- ---- 18.130 0.460 17.670 8800 ---- ---- ---- ---- 18.620 0.460 18.160 8850 ---- ---- ---- ---- 19.110 0.460 18.650 8900 ---- ---- ---- ---- 19.590 0.450 19.140 9000 ---- ---- ---- ---- 20.570 0.460 20.110 9100 ---- ---- ---- ---- 21.550 0.460 21.090 9200 ---- ---- ---- ---- 22.530 0.470 22.060 9300 ---- ---- ---- ---- 23.500 0.460 23.040 9400 ---- ---- ---- ---- 24.480 0.460 24.020 9500 ---- ---- ---- ---- 25.460 0.460 25.000 9600 ---- ---- ---- ---- 26.440 0.470 25.970 9700 ---- ---- ---- ---- 27.420 0.470 26.950 9800 ---- ---- ---- ---- 28.400 0.470 27.930 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.005 CAB 5800 ---- ---- ---- ---- 0.010 0.005 0.005 5900 ---- ---- ---- ---- 0.015 0.005 0.010 6000 ---- ---- ---- ---- 0.030 0.010 0.020 6100 ---- ---- ---- ---- 0.060 0.015 0.045 6200 ---- 0.100 ---- 0.100 0.110 0.030 0.080 6300 ---- ---- ---- ---- 0.150 0.040 0.110 6400 ---- 0.190 ---- 0.190 0.210 0.050 0.160 6450 ---- 0.240 ---- 0.240 0.260 0.060 0.200 1 1 6500 ---- 0.310 ---- 0.310 0.320 0.070 0.250 6550 ---- 0.380 ---- 0.380 0.390 0.080 0.310 14 14 6600 ---- 0.470 ---- 0.470 0.480 0.100 0.380 1 6650 0.500 0.600 0.500 0.590 0.580 0.110 5 0.470 4 6700 ---- 0.700 ---- 0.700 0.660 0.090 0.570 1 1 6750 ---- 0.840 ---- 0.840 0.780 0.090 0.690 6800 ---- 1.010 ---- 1.010 0.960 0.130 0.830 6850 1.100 1.190 1.040 1.190 1.180 0.190 2 0.990 100 6900 1.280 1.410 1.230 1.410 1.400 0.220 2 1.180 50 6950 ---- 1.640 ---- 1.640 1.620 0.230 1.390 7000 ---- 1.910 ---- 1.910 1.860 0.240 1.620 7050 ---- 2.190 ---- 2.190 2.140 0.260 1.880 7100 ---- 2.490 ---- 2.490 2.440 0.280 2.160 7150 ---- 2.810 ---- 2.810 2.770 0.310 2.460 50 7200 ---- 3.160 ---- 3.160 3.120 0.330 2.790 52 7250 ---- 3.520 ---- 3.520 3.480 0.350 3.130 7300 ---- 3.900 ---- 3.900 3.860 0.360 3.500 7350 ---- 4.280 ---- 4.280 4.250 0.370 3.880 7400 ---- 4.680 ---- 4.680 4.650 0.380 4.270 7450 ---- 5.100 ---- 5.100 5.060 0.390 4.670 7500 ---- 5.510 ---- 5.510 5.480 0.390 5.090 7550 ---- ---- ---- ---- 5.910 0.400 5.510 7600 ---- ---- ---- ---- 6.350 0.410 5.940 7650 ---- ---- ---- ---- 6.800 0.420 6.380 7700 ---- ---- ---- ---- 7.240 0.410 6.830 7750 ---- ---- ---- ---- 7.700 0.420 7.280 7800 ---- ---- ---- ---- 8.160 0.430 7.730 7850 ---- ---- ---- ---- 8.620 0.430 8.190 7900 ---- ---- ---- ---- 9.080 0.430 8.650 7950 ---- ---- ---- ---- 9.550 0.430 9.120 8000 ---- ---- ---- ---- 10.020 0.440 9.580 8050 ---- ---- ---- ---- 10.490 0.440 10.050 8100 ---- ---- ---- ---- 10.970 0.440 10.530 8150 ---- ---- ---- ---- 11.440 0.440 11.000 8200 ---- ---- ---- ---- 11.920 0.440 11.480 8250 ---- ---- ---- ---- 12.400 0.440 11.960 8300 ---- ---- ---- ---- 12.880 0.440 12.440 8400 ---- ---- ---- ---- 13.840 0.440 13.400 8500 ---- ---- ---- ---- 14.810 0.450 14.360 8600 ---- ---- ---- ---- 15.780 0.450 15.330 8700 ---- ---- ---- ---- 16.750 0.450 16.300 8800 ---- ---- ---- ---- 17.720 0.450 17.270 8900 ---- ---- ---- ---- 18.690 0.450 18.240 9000 ---- ---- ---- ---- 19.660 0.450 19.210 9100 ---- ---- ---- ---- 20.630 0.450 20.180 9200 ---- ---- ---- ---- 21.600 0.450 21.150 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.010 0.005 0.005 5600 ---- ---- ---- ---- 0.015 0.005 0.010 5700 ---- ---- ---- ---- 0.020 0.005 0.015 5800 ---- ---- ---- ---- 0.030 0.010 0.020 5900 ---- ---- ---- ---- 0.050 0.015 0.035 6000 ---- ---- ---- ---- 0.070 0.020 0.050 6100 ---- ---- ---- ---- 0.100 0.020 0.080 6200 ---- ---- ---- ---- 0.150 0.040 0.110 6300 ---- 0.180 ---- 0.180 0.210 0.050 0.160 6400 ---- 0.270 ---- 0.270 0.300 0.070 0.230 6450 ---- 0.340 ---- 0.340 0.360 0.080 0.280 6500 ---- 0.420 ---- 0.420 0.440 0.090 0.350 6550 ---- 0.510 ---- 0.510 0.520 0.100 0.420 6600 ---- 0.600 ---- 0.600 0.620 0.120 0.500 1 6650 ---- 0.720 ---- 0.720 0.730 0.140 0.590 6700 ---- 0.850 ---- 0.850 0.850 0.140 0.710 6750 ---- 1.000 ---- 1.000 1.000 0.160 0.840 6800 ---- 1.170 ---- 1.170 1.160 0.180 0.980 6850 ---- 1.370 ---- 1.370 1.350 0.200 1.150 6900 ---- 1.580 ---- 1.580 1.550 0.210 1.340 6950 ---- 1.810 ---- 1.810 1.780 0.220 1.560 7000 ---- 2.080 ---- 2.080 2.030 0.240 1.790 5 7050 ---- 2.340 ---- 2.340 2.310 0.260 2.050 7100 ---- 2.640 ---- 2.640 2.610 0.290 2.320 7150 ---- 2.970 ---- 2.970 2.940 0.320 2.620 1 7200 ---- 3.310 ---- 3.310 3.280 0.340 2.940 7250 ---- 3.650 ---- 3.650 3.630 0.350 3.280 7300 ---- 4.020 ---- 4.020 4.000 0.370 3.630 7350 ---- 4.400 ---- 4.400 4.380 0.380 4.000 7400 ---- 4.790 ---- 4.790 4.770 0.380 4.390 7450 ---- 5.200 ---- 5.200 5.170 0.390 4.780 7500 ---- 5.610 ---- 5.610 5.580 0.390 5.190 7550 ---- 6.020 ---- 6.020 6.010 0.410 5.600 7600 ---- 6.090 ---- 6.090 6.430 0.400 6.030 7650 ---- ---- ---- ---- 6.870 0.410 6.460 7700 ---- ---- ---- ---- 7.310 0.420 6.890 7750 ---- ---- ---- ---- 7.750 0.420 7.330 7800 ---- ---- ---- ---- 8.200 0.420 7.780 7850 ---- ---- ---- ---- 8.650 0.420 8.230 7900 ---- ---- ---- ---- 9.110 0.430 8.680 7950 ---- ---- ---- ---- 9.570 0.430 9.140 8000 ---- ---- ---- ---- 10.030 0.430 9.600 8100 ---- ---- ---- ---- 10.970 0.440 10.530 8200 ---- ---- ---- ---- 11.910 0.440 11.470 8300 ---- ---- ---- ---- 12.860 0.440 12.420 8400 ---- ---- ---- ---- 13.810 0.440 13.370 8500 ---- ---- ---- ---- 14.770 0.440 14.330 8600 ---- ---- ---- ---- 15.730 0.440 15.290 8700 ---- ---- ---- ---- 16.690 0.440 16.250 8800 ---- ---- ---- ---- 17.650 0.440 17.210 8900 ---- ---- ---- ---- 18.620 0.450 18.170 9000 ---- ---- ---- ---- 19.580 0.440 19.140 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.005 0.015 5500 ---- ---- ---- ---- 0.025 0.005 0.020 590 5600 ---- ---- ---- ---- 0.030 0.005 0.025 5 5700 ---- ---- ---- ---- 0.040 0.010 0.030 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.020 0.050 355 6000 ---- ---- ---- ---- 0.090 0.020 0.070 611 6100 ---- 0.110 ---- 0.110 0.120 0.020 0.100 536 6200 ---- 0.160 ---- 0.160 0.180 0.040 0.140 60 6300 ---- 0.240 ---- 0.240 0.250 0.050 0.200 85 6400 ---- 0.350 ---- 0.350 0.350 0.060 0.290 185 6450 ---- 0.410 ---- 0.410 0.420 0.080 0.340 6500 ---- 0.500 ---- 0.500 0.500 0.090 0.410 325 6550 ---- 0.590 ---- 0.590 0.590 0.100 0.490 6600 ---- 0.690 ---- 0.690 0.690 0.110 0.580 116 6650 ---- 0.810 ---- 0.810 0.810 0.130 0.680 52 6700 ---- 0.950 ---- 0.950 0.940 0.140 0.800 191 6750 ---- 1.100 ---- 1.100 1.090 0.160 0.930 6800 ---- 1.280 ---- 1.280 1.260 0.170 1.090 60 6850 ---- 1.470 ---- 1.470 1.450 0.190 1.260 71 6900 1.620 1.680 1.620 1.680 1.650 0.200 2 1.450 71 6950 ---- 1.920 ---- 1.920 1.890 0.230 1.660 69 7000 ---- 2.180 ---- 2.180 2.140 0.240 1.900 62 7050 ---- 2.450 ---- 2.450 2.420 0.270 2.150 42 7100 ---- 2.740 ---- 2.740 2.720 0.290 2.430 7150 ---- 3.060 ---- 3.060 3.030 0.310 2.720 6 7200 ---- 3.390 ---- 3.390 3.360 0.320 3.040 7250 ---- 3.740 ---- 3.740 3.710 0.330 3.380 30 7300 3.920 4.100 3.890 3.890 4.080 0.350 10 3.730 120 7350 ---- 4.490 ---- 4.490 4.450 0.360 4.090 7400 ---- 4.860 ---- 4.860 4.840 0.370 4.470 2 7450 ---- 5.270 ---- 5.270 5.240 0.380 4.860 7500 ---- 5.670 ---- 5.670 5.650 0.390 5.260 7550 ---- 6.080 ---- 6.080 6.060 0.400 5.660 7600 ---- 6.500 ---- 6.500 6.480 0.400 6.080 7650 ---- 6.560 ---- 6.560 6.910 0.410 6.500 7700 ---- ---- ---- ---- 7.340 0.410 6.930 6 7750 ---- ---- ---- ---- 7.780 0.410 7.370 7800 ---- ---- ---- ---- 8.220 0.410 7.810 2 7850 ---- ---- ---- ---- 8.670 0.420 8.250 7900 ---- ---- ---- ---- 9.130 0.430 8.700 7950 ---- ---- ---- ---- 9.580 0.420 9.160 8000 ---- ---- ---- ---- 10.040 0.430 9.610 2 8050 ---- ---- ---- ---- 10.500 0.430 10.070 8100 ---- ---- ---- ---- 10.970 0.430 10.540 8150 ---- ---- ---- ---- 11.430 0.430 11.000 8200 ---- ---- ---- ---- 11.900 0.430 11.470 8250 ---- ---- ---- ---- 12.370 0.430 11.940 8300 ---- ---- ---- ---- 12.840 0.430 12.410 8350 ---- ---- ---- ---- 13.320 0.440 12.880 8400 ---- ---- ---- ---- 13.790 0.430 13.360 8450 ---- ---- ---- ---- 14.270 0.440 13.830 8500 ---- ---- ---- ---- 14.740 0.430 14.310 8550 ---- ---- ---- ---- 15.220 0.440 14.780 8600 ---- ---- ---- ---- 15.700 0.440 15.260 8650 ---- ---- ---- ---- 16.180 0.440 15.740 8700 ---- ---- ---- ---- 16.660 0.440 16.220 8750 ---- ---- ---- ---- 17.140 0.440 16.700 8800 ---- ---- ---- ---- 17.620 0.440 17.180 8850 ---- ---- ---- ---- 18.100 0.440 17.660 8900 ---- ---- ---- ---- 18.580 0.440 18.140 8950 ---- ---- ---- ---- 19.060 0.440 18.620 9000 ---- ---- ---- ---- 19.540 0.440 19.100 9100 ---- ---- ---- ---- 20.500 0.440 20.060 9200 ---- ---- ---- ---- 21.470 0.440 21.030 9300 ---- ---- ---- ---- 22.430 0.440 21.990 9400 ---- ---- ---- ---- 23.390 0.440 22.950 9500 ---- ---- ---- ---- 24.350 0.440 23.910 9600 ---- ---- ---- ---- 25.320 0.440 24.880 9700 ---- ---- ---- ---- 26.280 0.440 25.840 9800 ---- ---- ---- ---- 27.250 0.440 26.810 9900 ---- ---- ---- ---- 28.220 0.440 27.780 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.005 0.020 5700 ---- ---- ---- ---- 0.035 0.005 0.030 5800 ---- ---- ---- ---- 0.050 0.010 0.040 5900 ---- ---- ---- ---- 0.070 0.010 0.060 6000 ---- ---- ---- ---- 0.090 0.010 0.080 6100 ---- ---- ---- ---- 0.130 0.020 0.110 6200 ---- 0.160 ---- 0.160 0.180 0.030 0.150 6300 ---- 0.230 ---- 0.230 0.240 0.030 0.210 6400 ---- 0.330 ---- 0.330 0.330 0.050 0.280 6500 ---- 0.460 ---- 0.460 0.450 0.060 0.390 6550 ---- 0.540 ---- 0.540 0.530 0.070 0.460 6600 ---- 0.630 ---- 0.630 0.610 0.070 0.540 6650 ---- 0.730 ---- 0.730 0.720 0.090 0.630 6700 ---- 0.850 ---- 0.850 0.830 0.090 0.740 1 6750 ---- 0.980 ---- 0.980 0.960 0.100 0.860 6800 ---- 1.130 ---- 1.130 1.120 0.120 1.000 6850 ---- 1.290 ---- 1.290 1.280 0.130 1.150 6900 ---- 1.470 ---- 1.470 1.470 0.140 1.330 6950 ---- 1.680 ---- 1.680 1.670 0.150 1.520 7000 ---- 1.900 ---- 1.900 1.890 0.170 1.720 7050 ---- 2.150 ---- 2.150 2.120 0.180 1.940 7100 ---- 2.410 ---- 2.410 2.370 0.200 2.170 3 7150 ---- 2.680 ---- 2.680 2.620 0.210 2.410 7200 ---- 2.980 ---- 2.980 2.900 0.230 2.670 2 7250 ---- 3.300 ---- 3.300 3.210 0.250 2.960 7300 ---- 3.620 ---- 3.620 3.530 0.250 3.280 7350 ---- 3.970 ---- 3.970 3.880 0.270 3.610 228 7400 ---- 4.330 ---- 4.330 4.240 0.280 3.960 7450 ---- 4.700 ---- 4.700 4.620 0.300 4.320 7500 ---- 5.090 ---- 5.090 5.000 0.300 4.700 32 7550 ---- 5.480 ---- 5.480 5.400 0.310 5.090 32 7600 ---- 5.880 ---- 5.880 5.800 0.320 5.480 32 7650 ---- 6.290 ---- 6.290 6.220 0.330 5.890 7700 ---- 6.710 ---- 6.710 6.640 0.340 6.300 7750 ---- 7.130 ---- 7.130 7.060 0.340 6.720 7800 ---- ---- ---- ---- 7.490 0.350 7.140 32 7850 ---- ---- ---- ---- 7.930 0.360 7.570 7900 ---- ---- ---- ---- 8.370 0.360 8.010 7950 ---- ---- ---- ---- 8.820 0.370 8.450 8000 ---- ---- ---- ---- 9.270 0.370 8.900 8100 ---- ---- ---- ---- 10.180 0.380 9.800 8200 ---- ---- ---- ---- 11.100 0.380 10.720 8300 ---- ---- ---- ---- 12.030 0.390 11.640 8400 ---- ---- ---- ---- 12.970 0.390 12.580 8500 ---- ---- ---- ---- 13.910 0.390 13.520 8600 ---- ---- ---- ---- 14.860 0.400 14.460 8700 ---- ---- ---- ---- 15.800 0.400 15.400 8800 ---- ---- ---- ---- 16.760 0.410 16.350 8900 ---- ---- ---- ---- 17.710 0.410 17.300 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.005 0.025 5600 ---- ---- ---- ---- 0.040 0.005 0.035 5700 ---- ---- ---- ---- 0.060 0.010 0.050 5800 ---- ---- ---- ---- 0.080 0.010 0.070 5900 ---- ---- ---- ---- 0.100 0.010 0.090 6000 ---- ---- ---- ---- 0.140 0.020 0.120 6100 ---- ---- ---- ---- 0.180 0.020 0.160 6200 ---- 0.230 ---- 0.230 0.250 0.030 0.220 6300 ---- 0.310 ---- 0.310 0.330 0.040 0.290 6400 ---- 0.420 ---- 0.420 0.430 0.050 0.380 6500 ---- 0.570 ---- 0.570 0.570 0.060 0.510 6550 ---- 0.660 ---- 0.660 0.660 0.070 0.590 6600 ---- 0.760 ---- 0.760 0.760 0.090 0.670 6650 ---- 0.880 ---- 0.880 0.870 0.090 0.780 6700 ---- 1.000 ---- 1.000 0.990 0.100 0.890 6750 ---- 1.130 ---- 1.130 1.130 0.110 1.020 6800 ---- 1.290 ---- 1.290 1.280 0.120 1.160 6850 ---- 1.460 ---- 1.460 1.450 0.130 1.320 6900 ---- 1.640 ---- 1.640 1.640 0.150 1.490 6950 ---- 1.850 ---- 1.850 1.840 0.160 1.680 7000 ---- 2.080 ---- 2.080 2.060 0.180 1.880 1 7050 ---- 2.320 ---- 2.320 2.290 0.190 2.100 7100 ---- 2.590 ---- 2.590 2.540 0.200 2.340 7150 ---- 2.870 ---- 2.870 2.810 0.210 2.600 7200 ---- 3.150 ---- 3.150 3.090 0.220 2.870 7250 ---- 3.460 ---- 3.460 3.400 0.240 3.160 7300 ---- 3.780 ---- 3.780 3.710 0.250 3.460 259 7350 ---- 4.120 ---- 4.120 4.050 0.270 3.780 7400 ---- 4.480 ---- 4.480 4.390 0.270 4.120 7450 ---- 4.840 ---- 4.840 4.750 0.280 4.470 7500 ---- 5.220 ---- 5.220 5.130 0.300 4.830 7550 ---- 5.600 ---- 5.600 5.510 0.300 5.210 7600 ---- 5.990 ---- 5.990 5.910 0.320 5.590 32 7650 ---- 6.400 ---- 6.400 6.310 0.320 5.990 7700 ---- 6.800 ---- 6.800 6.720 0.320 6.400 32 7750 ---- 7.220 ---- 7.220 7.140 0.330 6.810 7800 ---- 7.640 ---- 7.640 7.570 0.340 7.230 7850 ---- 7.930 ---- 7.930 8.000 0.350 7.650 7900 ---- ---- ---- ---- 8.440 0.360 8.080 7950 ---- ---- ---- ---- 8.880 0.360 8.520 8000 ---- ---- ---- ---- 9.320 0.360 8.960 8100 ---- ---- ---- ---- 10.210 0.360 9.850 8200 ---- ---- ---- ---- 11.120 0.370 10.750 8300 ---- ---- ---- ---- 12.040 0.380 11.660 8400 ---- ---- ---- ---- 12.960 0.380 12.580 8500 ---- ---- ---- ---- 13.900 0.390 13.510 8600 ---- ---- ---- ---- 14.830 0.390 14.440 8700 ---- ---- ---- ---- 15.770 0.390 15.380 8800 ---- ---- ---- ---- 16.720 0.400 16.320 8900 ---- ---- ---- ---- 17.660 0.400 17.260 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.010 0.050 5600 ---- ---- ---- ---- 0.080 0.010 0.070 5700 ---- ---- ---- ---- 0.100 0.010 0.090 5800 ---- ---- ---- ---- 0.120 0.010 0.110 5900 ---- ---- ---- ---- 0.150 0.020 0.130 6000 ---- ---- ---- ---- 0.180 0.020 0.160 12 6100 ---- ---- ---- ---- 0.230 0.030 0.200 6200 ---- 0.270 ---- 0.270 0.290 0.040 0.250 5 6300 ---- 0.360 ---- 0.360 0.380 0.040 0.340 1 117 6400 ---- 0.480 ---- 0.480 0.500 0.060 0.440 5 213 6500 ---- 0.640 ---- 0.640 0.650 0.070 0.580 15 6550 ---- 0.730 ---- 0.730 0.730 0.070 0.660 6600 ---- 0.830 ---- 0.830 0.840 0.090 0.750 22 6650 ---- 0.950 ---- 0.950 0.950 0.100 0.850 6700 ---- 1.070 ---- 1.070 1.070 0.100 0.970 6750 ---- 1.210 ---- 1.210 1.210 0.110 1.100 5 6800 ---- 1.370 ---- 1.370 1.360 0.120 1.240 6850 ---- 1.540 ---- 1.540 1.530 0.130 1.400 1 6900 ---- 1.730 ---- 1.730 1.720 0.150 1.570 1 6950 ---- 1.930 ---- 1.930 1.920 0.160 1.760 7000 ---- 2.160 ---- 2.160 2.140 0.180 1.960 7 7050 ---- 2.400 ---- 2.400 2.370 0.180 2.190 7100 ---- 2.660 ---- 2.660 2.620 0.190 2.430 150 7150 ---- 2.930 ---- 2.930 2.890 0.210 2.680 2 7200 ---- 3.230 ---- 3.230 3.180 0.230 2.950 7250 ---- 3.540 ---- 3.540 3.480 0.240 3.240 7300 ---- 3.860 ---- 3.860 3.800 0.250 3.550 4 7350 ---- 4.200 ---- 4.200 4.130 0.260 3.870 94 7400 ---- 4.550 ---- 4.550 4.470 0.270 4.200 128 7450 ---- 4.910 ---- 4.910 4.830 0.280 4.550 34 7500 ---- 5.280 ---- 5.280 5.200 0.290 4.910 7550 ---- 5.660 ---- 5.660 5.570 0.290 5.280 7600 ---- 6.050 ---- 6.050 5.960 0.300 5.660 7650 ---- 6.450 ---- 6.450 6.360 0.310 6.050 7700 ---- 6.850 ---- 6.850 6.770 0.320 6.450 7750 ---- 7.260 ---- 7.260 7.180 0.330 6.850 7800 ---- 7.680 ---- 7.680 7.600 0.330 7.270 7850 ---- 8.100 ---- 8.100 8.030 0.340 7.690 7900 ---- 8.300 ---- 8.300 8.460 0.350 8.110 7950 ---- ---- ---- ---- 8.900 0.360 8.540 8000 ---- ---- ---- ---- 9.340 0.360 8.980 8050 ---- ---- ---- ---- 9.780 0.360 9.420 8100 ---- ---- ---- ---- 10.230 0.370 9.860 8150 ---- ---- ---- ---- 10.680 0.370 10.310 8200 ---- ---- ---- ---- 11.130 0.370 10.760 8250 ---- ---- ---- ---- 11.580 0.370 11.210 8300 ---- ---- ---- ---- 12.040 0.380 11.660 8350 ---- ---- ---- ---- 12.500 0.380 12.120 8400 ---- ---- ---- ---- 12.960 0.380 12.580 8450 ---- ---- ---- ---- 13.420 0.380 13.040 8500 ---- ---- ---- ---- 13.880 0.380 13.500 8550 ---- ---- ---- ---- 14.350 0.390 13.960 8600 ---- ---- ---- ---- 14.820 0.390 14.430 8650 ---- ---- ---- ---- 15.280 0.390 14.890 8700 ---- ---- ---- ---- 15.750 0.390 15.360 8750 ---- ---- ---- ---- 16.220 0.390 15.830 8800 ---- ---- ---- ---- 16.690 0.390 16.300 8850 ---- ---- ---- ---- 17.160 0.390 16.770 8900 ---- ---- ---- ---- 17.640 0.400 17.240 8950 ---- ---- ---- ---- 18.110 0.400 17.710 9000 ---- ---- ---- ---- 18.580 0.390 18.190 9100 ---- ---- ---- ---- 19.530 0.400 19.130 9200 ---- ---- ---- ---- 20.480 0.400 20.080 9300 ---- ---- ---- ---- 21.430 0.400 21.030 9400 ---- ---- ---- ---- 22.380 0.400 21.980 9500 ---- ---- ---- ---- 23.330 0.400 22.930 9600 ---- ---- ---- ---- 24.280 0.400 23.880 9700 ---- ---- ---- ---- 25.230 0.400 24.830 9800 ---- ---- ---- ---- 26.190 0.410 25.780 9900 ---- ---- ---- ---- 27.140 0.400 26.740 10000 ---- ---- ---- ---- 28.090 0.400 27.690 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 ---- ---- 5800 ---- ---- ---- ---- 0.060 0.010 0.050 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.130 0.020 0.110 6100 ---- ---- ---- ---- 0.180 0.020 0.160 6200 ---- ---- ---- ---- 0.250 0.030 0.220 6300 ---- ---- ---- ---- 0.340 0.040 0.300 6400 ---- ---- ---- ---- 0.450 0.050 0.400 6500 ---- ---- ---- ---- 0.590 0.060 0.530 6600 ---- ---- ---- ---- 0.770 0.070 0.700 6700 ---- ---- ---- ---- 0.980 0.090 0.890 6750 ---- ---- ---- ---- 1.110 ---- ---- 6800 ---- ---- ---- ---- 1.240 0.100 1.140 6850 ---- ---- ---- ---- 1.390 0.120 1.270 6900 ---- ---- ---- ---- 1.550 0.130 1.420 6950 ---- ---- ---- ---- 1.720 0.130 1.590 7000 ---- ---- ---- ---- 1.910 0.150 1.760 7050 ---- ---- ---- ---- 2.110 0.160 1.950 7100 ---- ---- ---- ---- 2.330 0.170 2.160 7150 ---- ---- ---- ---- 2.560 0.180 2.380 7200 ---- ---- ---- ---- 2.820 0.200 2.620 7250 ---- ---- ---- ---- 3.080 0.200 2.880 7300 ---- ---- ---- ---- 3.370 0.220 3.150 7350 ---- ---- ---- ---- 3.680 0.230 3.450 7400 ---- ---- ---- ---- 4.000 0.240 3.760 7450 ---- ---- ---- ---- 4.340 0.250 4.090 7500 ---- ---- ---- ---- 4.690 0.260 4.430 7550 ---- ---- ---- ---- 5.050 0.270 4.780 7600 ---- ---- ---- ---- 5.430 0.280 5.150 7650 ---- ---- ---- ---- 5.820 0.290 5.530 7700 ---- ---- ---- ---- 6.210 0.290 5.920 7750 ---- ---- ---- ---- 6.610 0.300 6.310 7800 ---- ---- ---- ---- 7.020 0.300 6.720 7850 ---- ---- ---- ---- 7.440 0.310 7.130 7900 ---- ---- ---- ---- 7.860 0.320 7.540 8000 ---- ---- ---- ---- 8.720 0.330 8.390 8100 ---- ---- ---- ---- 9.590 0.340 9.250 8200 ---- ---- ---- ---- 10.480 0.350 10.130 8300 ---- ---- ---- ---- 11.370 0.350 11.020 8400 ---- ---- ---- ---- 12.280 0.360 11.920 8500 ---- ---- ---- ---- 13.190 0.360 12.830 8600 ---- ---- ---- ---- 14.120 0.370 13.750 8700 ---- ---- ---- ---- 15.040 0.360 14.680 8800 ---- ---- ---- ---- 15.970 0.370 15.600 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.150 0.020 0.130 5700 ---- ---- ---- ---- 0.190 0.020 0.170 10 5800 ---- ---- ---- ---- 0.220 0.010 0.210 5900 ---- ---- ---- ---- 0.270 0.030 0.240 6000 ---- ---- ---- ---- 0.310 0.020 0.290 6100 ---- ---- ---- ---- 0.370 0.030 0.340 6200 ---- ---- ---- ---- 0.450 0.040 0.410 6300 ---- ---- ---- ---- 0.540 0.050 0.490 6400 ---- ---- ---- ---- 0.650 0.060 0.590 6500 ---- ---- ---- ---- 0.790 0.070 0.720 6600 ---- ---- ---- ---- 0.960 0.080 0.880 6650 ---- ---- ---- ---- 1.070 0.080 0.990 6700 ---- ---- ---- ---- 1.190 0.090 1.100 6750 ---- ---- ---- ---- 1.320 0.100 1.220 6800 ---- ---- ---- ---- 1.460 0.110 1.350 6850 ---- ---- ---- ---- 1.620 0.130 1.490 6900 ---- ---- ---- ---- 1.780 0.130 1.650 6950 ---- ---- ---- ---- 1.960 0.140 1.820 7000 ---- ---- ---- ---- 2.150 0.150 2.000 7050 ---- ---- ---- ---- 2.350 0.160 2.190 7100 ---- ---- ---- ---- 2.570 0.170 2.400 7150 ---- ---- ---- ---- 2.810 0.180 2.630 7200 ---- ---- ---- ---- 3.060 0.200 2.860 7250 ---- ---- ---- ---- 3.320 0.200 3.120 7300 ---- ---- ---- ---- 3.590 0.210 3.380 7350 ---- ---- ---- ---- 3.880 0.220 3.660 7400 ---- ---- ---- ---- 4.180 0.230 3.950 7450 ---- ---- ---- ---- 4.500 0.250 4.250 7500 ---- ---- ---- ---- 4.830 0.260 4.570 7550 ---- ---- ---- ---- 5.170 0.260 4.910 7600 ---- ---- ---- ---- 5.530 0.270 5.260 7650 ---- ---- ---- ---- 5.900 0.280 5.620 7700 ---- ---- ---- ---- 6.290 0.290 6.000 7750 ---- ---- ---- ---- 6.690 0.300 6.390 7800 ---- ---- ---- ---- 7.090 0.300 6.790 7850 ---- ---- ---- ---- 7.500 0.300 7.200 7900 ---- ---- ---- ---- 7.920 0.310 7.610 7950 ---- ---- ---- ---- 8.350 0.320 8.030 8000 ---- ---- ---- ---- 8.770 0.320 8.450 8050 ---- ---- ---- ---- 9.200 0.320 8.880 8100 ---- ---- ---- ---- 9.630 0.320 9.310 8150 ---- ---- ---- ---- 10.070 0.330 9.740 8200 ---- ---- ---- ---- 10.510 0.340 10.170 8250 ---- ---- ---- ---- 10.950 0.340 10.610 8300 ---- ---- ---- ---- 11.390 0.340 11.050 8350 ---- ---- ---- ---- 11.840 0.340 11.500 8400 ---- ---- ---- ---- 12.290 0.350 11.940 8450 ---- ---- ---- ---- 12.740 0.350 12.390 8500 ---- ---- ---- ---- 13.190 0.350 12.840 8550 ---- ---- ---- ---- 13.650 0.350 13.300 8600 ---- ---- ---- ---- 14.100 0.350 13.750 8650 ---- ---- ---- ---- 14.560 0.350 14.210 8700 ---- ---- ---- ---- 15.020 0.360 14.660 8750 ---- ---- ---- ---- 15.480 0.360 15.120 8800 ---- ---- ---- ---- 15.940 0.360 15.580 8850 ---- ---- ---- ---- 16.400 0.360 16.040 8900 ---- ---- ---- ---- 16.860 0.360 16.500 9000 ---- ---- ---- ---- 17.790 0.360 17.430 9100 ---- ---- ---- ---- 18.720 0.360 18.360 9200 ---- ---- ---- ---- 19.650 0.360 19.290 9300 ---- ---- ---- ---- 20.590 0.370 20.220 9400 ---- ---- ---- ---- 21.530 0.370 21.160 9500 ---- ---- ---- ---- 22.460 0.360 22.100 9600 ---- ---- ---- ---- 23.400 0.360 23.040 9700 ---- ---- ---- ---- 24.350 0.370 23.980 9800 ---- ---- ---- ---- 25.290 0.370 24.920 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.010 0.150 5800 ---- ---- ---- ---- 0.210 0.020 0.190 5900 ---- ---- ---- ---- 0.260 0.020 0.240 6000 ---- ---- ---- ---- 0.320 0.020 0.300 6100 ---- ---- ---- ---- 0.400 0.030 0.370 6200 ---- ---- ---- ---- 0.490 0.040 0.450 6300 ---- ---- ---- ---- 0.600 0.050 0.550 6400 ---- ---- ---- ---- 0.730 0.060 0.670 6500 ---- ---- ---- ---- 0.880 0.060 0.820 6600 ---- ---- ---- ---- 1.070 0.070 1.000 6650 ---- ---- ---- ---- 1.180 0.080 1.100 6700 ---- ---- ---- ---- 1.300 0.090 1.210 1 6750 ---- ---- ---- ---- 1.420 0.100 1.320 6800 ---- ---- ---- ---- 1.550 0.100 1.450 6850 ---- ---- ---- ---- 1.700 0.110 1.590 6900 ---- ---- ---- ---- 1.850 0.120 1.730 6950 ---- ---- ---- ---- 2.010 0.120 1.890 7000 ---- ---- ---- ---- 2.190 0.130 2.060 7050 ---- ---- ---- ---- 2.380 0.140 2.240 7100 ---- ---- ---- ---- 2.580 0.150 2.430 7150 ---- ---- ---- ---- 2.790 0.160 2.630 7200 ---- ---- ---- ---- 3.020 0.170 2.850 7250 ---- ---- ---- ---- 3.260 0.180 3.080 7300 ---- ---- ---- ---- 3.510 0.180 3.330 7350 ---- ---- ---- ---- 3.780 0.200 3.580 7400 ---- ---- ---- ---- 4.060 0.210 3.850 7450 ---- ---- ---- ---- 4.340 0.210 4.130 7500 ---- ---- ---- ---- 4.640 0.220 4.420 7550 ---- ---- ---- ---- 4.960 0.230 4.730 7600 ---- ---- ---- ---- 5.280 0.230 5.050 7650 ---- ---- ---- ---- 5.620 0.240 5.380 7700 ---- ---- ---- ---- 5.980 0.250 5.730 7750 ---- ---- ---- ---- 6.350 0.260 6.090 7800 ---- ---- ---- ---- 6.730 0.260 6.470 7850 ---- ---- ---- ---- 7.120 0.270 6.850 7900 ---- ---- ---- ---- 7.520 0.270 7.250 7950 ---- ---- ---- ---- 7.930 0.280 7.650 8000 ---- ---- ---- ---- 8.340 0.280 8.060 8050 ---- ---- ---- ---- 8.760 0.290 8.470 8100 ---- ---- ---- ---- 9.180 0.290 8.890 8150 ---- ---- ---- ---- 9.600 0.290 9.310 8200 ---- ---- ---- ---- 10.030 0.300 9.730 8250 ---- ---- ---- ---- 10.460 0.310 10.150 8300 ---- ---- ---- ---- 10.890 0.310 10.580 8350 ---- ---- ---- ---- 11.320 0.310 11.010 8400 ---- ---- ---- ---- 11.760 0.310 11.450 8450 ---- ---- ---- ---- 12.190 0.310 11.880 8500 ---- ---- ---- ---- 12.630 0.310 12.320 8600 ---- ---- ---- ---- 13.520 0.320 13.200 8700 ---- ---- ---- ---- 14.410 0.320 14.090 8800 ---- ---- ---- ---- 15.300 0.320 14.980 8900 ---- ---- ---- ---- 16.200 0.330 15.870 9000 ---- ---- ---- ---- 17.110 0.330 16.780 9100 ---- ---- ---- ---- 18.020 0.330 17.690 9200 ---- ---- ---- ---- 18.930 0.330 18.600 9300 ---- ---- ---- ---- 19.850 0.340 19.510 9400 ---- ---- ---- ---- 20.770 0.340 20.430 9500 ---- ---- ---- ---- 21.690 0.340 21.350 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.270 0.020 0.250 5900 ---- ---- ---- ---- 0.330 0.020 0.310 6000 ---- ---- ---- ---- 0.400 0.030 0.370 6100 ---- ---- ---- ---- 0.480 0.030 0.450 6200 ---- ---- ---- ---- 0.580 0.040 0.540 6300 ---- ---- ---- ---- 0.690 0.050 0.640 6400 ---- ---- ---- ---- 0.820 0.050 0.770 6500 ---- ---- ---- ---- 0.970 0.060 0.910 6600 ---- ---- ---- ---- 1.150 0.070 1.080 6700 ---- ---- ---- ---- 1.360 0.080 1.280 6750 ---- ---- ---- ---- 1.480 0.080 1.400 6800 ---- ---- ---- ---- 1.610 0.090 1.520 6850 ---- ---- ---- ---- 1.740 0.090 1.650 6900 ---- ---- ---- ---- 1.890 0.100 1.790 6950 ---- ---- ---- ---- 2.040 0.110 1.930 7000 ---- ---- ---- ---- 2.210 0.120 2.090 7050 ---- ---- ---- ---- 2.380 0.120 2.260 7100 ---- ---- ---- ---- 2.570 0.130 2.440 7150 ---- ---- ---- ---- 2.770 0.140 2.630 7200 ---- ---- ---- ---- 2.980 0.150 2.830 7250 ---- ---- ---- ---- 3.200 0.150 3.050 7300 ---- ---- ---- ---- 3.430 0.160 3.270 7350 ---- ---- ---- ---- 3.680 0.170 3.510 7400 ---- ---- ---- ---- 3.930 0.170 3.760 7450 ---- ---- ---- ---- 4.200 0.180 4.020 7500 ---- ---- ---- ---- 4.480 0.190 4.290 7550 ---- ---- ---- ---- 4.770 0.190 4.580 7600 ---- ---- ---- ---- 5.070 0.200 4.870 7650 ---- ---- ---- ---- 5.390 0.210 5.180 7700 ---- ---- ---- ---- 5.720 0.220 5.500 7750 ---- ---- ---- ---- 6.060 0.220 5.840 7800 ---- ---- ---- ---- 6.420 0.230 6.190 7850 ---- ---- ---- ---- 6.790 0.230 6.560 7900 ---- ---- ---- ---- 7.170 0.240 6.930 7950 ---- ---- ---- ---- 7.560 0.240 7.320 8000 ---- ---- ---- ---- 7.960 0.240 7.720 8050 ---- ---- ---- ---- 8.370 0.250 8.120 8100 ---- ---- ---- ---- 8.770 0.250 8.520 8150 ---- ---- ---- ---- 9.180 0.250 8.930 8200 ---- ---- ---- ---- 9.600 0.260 9.340 8300 ---- ---- ---- ---- 10.440 0.270 10.170 8400 ---- ---- ---- ---- 11.280 0.270 11.010 8500 ---- ---- ---- ---- 12.140 0.270 11.870 8600 ---- ---- ---- ---- 13.010 0.280 12.730 8700 ---- ---- ---- ---- 13.880 0.280 13.600 8800 ---- ---- ---- ---- 14.760 0.290 14.470 8900 ---- ---- ---- ---- 15.650 0.290 15.360 9000 ---- ---- ---- ---- 16.530 0.290 16.240 9100 ---- ---- ---- ---- 17.420 0.300 17.120 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.390 ---- ---- 6000 ---- ---- ---- ---- 0.470 0.030 0.440 6100 ---- ---- ---- ---- 0.550 0.030 0.520 6200 ---- ---- ---- ---- 0.650 0.030 0.620 6300 ---- ---- ---- ---- 0.770 0.040 0.730 6400 ---- ---- ---- ---- 0.900 0.050 0.850 6500 ---- ---- ---- ---- 1.050 0.050 1.000 6600 ---- ---- ---- ---- 1.220 0.060 1.160 6700 ---- ---- ---- ---- 1.420 0.070 1.350 6800 ---- ---- ---- ---- 1.650 0.080 1.570 6900 ---- ---- ---- ---- 1.920 0.090 1.830 6950 ---- ---- ---- ---- 2.060 ---- ---- 7000 ---- ---- ---- ---- 2.220 0.110 2.110 7050 ---- ---- ---- ---- 2.380 0.110 2.270 7100 ---- ---- ---- ---- 2.550 0.110 2.440 7150 ---- ---- ---- ---- 2.740 0.130 2.610 7200 ---- ---- ---- ---- 2.930 0.130 2.800 7250 ---- ---- ---- ---- 3.140 0.140 3.000 7300 ---- ---- ---- ---- 3.350 0.140 3.210 7350 ---- ---- ---- ---- 3.580 0.140 3.440 7400 ---- ---- ---- ---- 3.820 0.150 3.670 7450 ---- ---- ---- ---- 4.070 0.160 3.910 7500 ---- ---- ---- ---- 4.330 0.160 4.170 7550 ---- ---- ---- ---- 4.600 0.170 4.430 7600 ---- ---- ---- ---- 4.880 0.180 4.700 7650 ---- ---- ---- ---- 5.180 0.190 4.990 7700 ---- ---- ---- ---- 5.480 0.190 5.290 7750 ---- ---- ---- ---- 5.800 0.200 5.600 7800 ---- ---- ---- ---- 6.130 0.200 5.930 7850 ---- ---- ---- ---- 6.480 0.200 6.280 7900 ---- ---- ---- ---- 6.850 0.220 6.630 7950 ---- ---- ---- ---- 7.220 0.220 7.000 8000 ---- ---- ---- ---- 7.600 0.220 7.380 8050 ---- ---- ---- ---- 7.990 0.220 7.770 8100 ---- ---- ---- ---- 8.390 0.230 8.160 8150 ---- ---- ---- ---- 8.790 0.230 8.560 8200 ---- ---- ---- ---- 9.190 0.230 8.960 8300 ---- ---- ---- ---- 10.000 0.240 9.760 8400 ---- ---- ---- ---- 10.830 0.250 10.580 8500 ---- ---- ---- ---- 11.660 0.250 11.410 8600 ---- ---- ---- ---- 12.490 0.250 12.240 8700 ---- ---- ---- ---- 13.330 0.260 13.070 8800 ---- ---- ---- ---- 14.180 0.260 13.920 8900 ---- ---- ---- ---- 15.040 0.270 14.770 9000 ---- ---- ---- ---- 15.900 0.260 15.640 9100 ---- ---- ---- ---- 16.770 0.260 16.510 9200 ---- ---- ---- ---- 17.650 0.270 17.380 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 ---- ---- 6250 ---- ---- ---- ---- 5.580 -0.470 6.050 6300 ---- ---- ---- ---- 5.080 -0.470 5.550 6350 ---- ---- 4.580 4.580 4.580 -0.480 5.060 6400 ---- ---- 4.080 4.080 4.080 -0.480 4.560 6450 ---- ---- 3.530 3.530 3.590 -0.470 4.060 6500 ---- ---- 3.030 3.030 3.100 -0.470 3.570 6550 ---- ---- 2.550 2.550 2.610 -0.470 3.080 6600 ---- ---- 2.080 2.080 2.140 -0.450 2.590 6650 ---- ---- 1.630 1.630 1.690 -0.430 2.120 6675 ---- ---- ---- 1.430 1.480 ---- ---- 6700 ---- ---- 1.210 1.210 1.280 -0.390 1.670 6725 ---- ---- ---- 1.040 1.100 ---- ---- 6750 ---- ---- 0.880 0.880 0.930 -0.340 1.270 6775 ---- ---- 0.730 0.730 0.780 -0.300 1.080 6800 ---- ---- 0.610 0.610 0.650 -0.270 0.920 6825 ---- ---- 0.510 0.510 0.530 -0.240 0.770 6850 ---- ---- 0.420 0.420 0.440 -0.210 0.650 6875 ---- ---- 0.340 0.340 0.350 -0.190 0.540 6900 ---- ---- 0.280 0.280 0.290 -0.150 0.440 6925 ---- ---- 0.220 0.220 0.230 -0.130 0.360 6950 ---- ---- 0.180 0.180 0.180 -0.110 0.290 260 6975 ---- ---- 0.150 0.150 0.150 -0.090 0.240 7000 ---- ---- 0.120 0.120 0.120 -0.070 0.190 34 7025 ---- ---- 0.100 0.100 0.090 -0.070 0.160 7050 ---- ---- 0.080 0.080 0.080 -0.040 0.120 50 7075 ---- ---- 0.070 0.070 0.060 -0.040 0.100 7100 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7125 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7150 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7175 ---- ---- 0.035 0.035 0.025 -0.020 0.045 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5 7225 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 2 7 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7325 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7375 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- ---- ---- ---- 0.010 0.005 0.005 6550 ---- 0.020 ---- 0.020 0.025 0.010 0.015 6600 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6650 ---- 0.100 ---- 0.100 0.100 0.050 0.050 6675 ---- ---- ---- 0.110 0.140 ---- ---- 6700 ---- 0.200 ---- 0.200 0.190 0.080 0.110 6725 ---- ---- ---- 0.200 0.260 ---- ---- 6750 ---- 0.360 ---- 0.360 0.340 0.140 0.200 6775 ---- 0.470 ---- 0.470 0.440 0.170 0.270 6800 0.570 0.600 0.570 0.540 0.550 0.200 6 0.350 6 6825 ---- 0.740 ---- 0.740 0.690 0.230 0.460 6850 ---- 0.890 ---- 0.890 0.840 0.260 0.580 6 33 6875 ---- 1.070 ---- 1.070 1.010 0.290 0.720 50 6900 ---- 1.250 ---- 1.250 1.190 0.320 0.870 3 6925 ---- 1.450 ---- 1.450 1.380 0.340 1.040 88 6950 ---- 1.650 ---- 1.650 1.580 0.360 1.220 6975 ---- 1.860 ---- 1.860 1.800 0.380 1.420 7000 ---- 2.080 ---- 2.080 2.020 0.400 1.620 50 7025 ---- 2.310 ---- 2.310 2.240 0.410 1.830 50 7050 ---- 2.540 ---- 2.540 2.470 0.420 2.050 7075 ---- 2.770 ---- 2.770 2.710 0.440 2.270 7100 ---- 3.000 ---- 3.000 2.950 0.450 2.500 7125 ---- 3.250 ---- 3.250 3.190 0.450 2.740 1 7150 ---- 3.500 ---- 3.500 3.430 0.460 2.970 7175 ---- 3.730 ---- 3.730 3.670 0.460 3.210 7200 ---- 3.980 ---- 3.980 3.920 0.460 3.460 7225 ---- 4.230 ---- 4.230 4.160 0.460 3.700 7250 ---- 4.470 ---- 4.470 4.410 0.470 3.940 7275 ---- 4.710 ---- 4.710 4.650 0.460 4.190 7300 ---- 4.960 ---- 4.960 4.900 0.470 4.430 7325 ---- 5.210 ---- 5.210 5.150 0.470 4.680 7350 ---- 5.450 ---- 5.450 5.400 0.470 4.930 7375 ---- 5.620 ---- 5.620 5.640 0.470 5.170 7400 ---- 5.690 ---- 5.690 5.890 0.470 5.420 7450 ---- ---- ---- ---- 6.390 0.470 5.920 7500 ---- ---- ---- ---- 6.890 0.480 6.410 7550 ---- ---- ---- ---- 7.380 0.470 6.910 7600 ---- ---- ---- ---- 7.880 0.470 7.410 7650 ---- ---- ---- ---- 8.380 0.470 7.910 7700 ---- ---- ---- ---- 8.880 0.470 8.410 7750 ---- ---- ---- ---- 9.380 0.480 8.900 7800 ---- ---- ---- ---- 9.880 0.480 9.400 7850 ---- ---- ---- ---- 10.380 0.480 9.900 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6150 ---- ---- ---- ---- 6.570 ---- ---- 6200 ---- ---- ---- ---- 6.070 ---- ---- 6250 ---- ---- ---- ---- 5.570 -0.480 6.050 6300 ---- ---- ---- ---- 5.080 -0.470 5.550 6350 ---- ---- 4.530 4.530 4.580 -0.470 5.050 6400 ---- ---- 4.030 4.030 4.080 -0.470 4.550 6450 ---- ---- 3.530 3.530 3.590 -0.470 4.060 6500 ---- ---- 3.050 3.050 3.110 -0.460 3.570 6550 ---- ---- 2.570 2.570 2.630 -0.450 3.080 6600 ---- ---- 2.100 2.100 2.170 -0.440 2.610 6650 ---- ---- 1.670 1.670 1.740 -0.400 2.140 6675 ---- ---- ---- 1.480 1.530 ---- ---- 6700 ---- ---- 1.280 1.280 1.340 -0.370 1.710 6725 ---- ---- ---- 1.120 1.160 ---- ---- 6750 ---- ---- 0.950 0.950 1.000 -0.320 1.320 6775 ---- ---- 0.820 0.820 0.860 -0.290 1.150 6800 ---- ---- 0.690 0.690 0.730 -0.260 0.990 6825 ---- ---- 0.580 0.580 0.610 -0.240 0.850 6850 ---- ---- 0.490 0.490 0.520 -0.200 0.720 6875 ---- ---- 0.410 0.410 0.430 -0.180 0.610 6900 ---- ---- 0.340 0.340 0.360 -0.150 0.510 6925 ---- ---- 0.290 0.290 0.290 -0.140 0.430 6950 ---- ---- 0.240 0.240 0.240 -0.110 0.350 6975 ---- ---- 0.200 0.200 0.200 -0.090 0.290 7000 ---- ---- 0.160 0.160 0.160 -0.080 0.240 7025 ---- ---- 0.140 0.140 0.130 -0.070 0.200 7050 ---- ---- 0.110 0.110 0.110 -0.050 0.160 7075 ---- ---- 0.090 0.090 0.090 -0.040 0.130 7100 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7125 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7150 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7175 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7200 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7225 ---- ---- 0.035 0.035 0.030 -0.015 0.045 7250 ---- ---- 0.035 0.035 0.025 -0.015 0.040 7300 ---- ---- ---- ---- 0.020 -0.010 0.030 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- -0.005 0.005 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.005 CAB 6450 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6500 ---- 0.020 ---- 0.020 0.025 0.015 0.010 6550 ---- 0.045 ---- 0.040 0.050 0.025 0.025 6600 ---- 0.080 ---- 0.080 0.080 0.035 0.045 6650 ---- 0.150 ---- 0.150 0.150 0.070 0.080 6675 ---- ---- ---- 0.150 0.190 ---- ---- 6700 ---- 0.260 ---- 0.260 0.250 0.100 0.150 6725 ---- ---- ---- 0.260 0.320 ---- ---- 6750 ---- 0.440 ---- 0.440 0.410 0.150 0.260 6775 ---- 0.550 ---- 0.550 0.510 0.180 0.330 6800 ---- 0.670 ---- 0.670 0.630 0.210 0.420 6825 ---- 0.820 ---- 0.820 0.770 0.240 0.530 6850 ---- 0.970 ---- 0.970 0.920 0.270 0.650 6875 ---- 1.140 ---- 1.140 1.080 0.290 0.790 6900 ---- 1.320 ---- 1.320 1.260 0.320 0.940 6925 ---- 1.500 ---- 1.500 1.440 0.340 1.100 6950 ---- 1.700 ---- 1.700 1.640 0.360 1.280 6975 ---- 1.910 ---- 1.910 1.850 0.380 1.470 7000 ---- 2.130 ---- 2.130 2.060 0.390 1.670 7025 ---- 2.340 ---- 2.340 2.280 0.410 1.870 7050 ---- 2.570 ---- 2.570 2.500 0.410 2.090 7075 ---- 2.800 ---- 2.800 2.730 0.420 2.310 7100 ---- 3.030 ---- 3.030 2.960 0.430 2.530 7125 ---- 3.270 ---- 3.270 3.200 0.440 2.760 7150 ---- 3.510 ---- 3.510 3.440 0.450 2.990 7175 ---- 3.750 ---- 3.750 3.680 0.450 3.230 7200 ---- 3.980 ---- 3.980 3.930 0.460 3.470 7225 ---- 4.230 ---- 4.230 4.170 0.460 3.710 7250 ---- 4.470 ---- 4.470 4.420 0.470 3.950 7300 ---- 4.960 ---- 4.960 4.910 0.470 4.440 7350 ---- 5.450 ---- 5.450 5.400 0.470 4.930 7400 ---- 5.940 ---- 5.940 5.890 0.470 5.420 7450 ---- 6.440 ---- 6.440 6.390 0.470 5.920 7500 ---- 6.740 ---- 6.740 6.880 0.470 6.410 7550 ---- ---- ---- ---- 7.380 0.470 6.910 7600 ---- ---- ---- ---- 7.880 0.480 7.400 7650 ---- ---- ---- ---- 8.370 0.470 7.900 7700 ---- ---- ---- ---- 8.870 0.470 8.400 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6150 ---- ---- ---- 6.540 6.590 ---- ---- 6200 ---- ---- 6.030 6.030 6.090 -0.480 6.570 6250 ---- ---- 5.530 5.530 5.590 -0.480 6.070 6300 ---- ---- 5.020 5.020 5.090 -0.480 5.570 6350 ---- ---- 4.530 4.530 4.590 -0.480 5.070 6400 ---- ---- 4.030 4.030 4.090 -0.480 4.570 6450 ---- ---- 3.530 3.530 3.590 -0.480 4.070 6500 ---- ---- 3.040 3.040 3.090 -0.480 3.570 6550 ---- ---- 2.530 2.530 2.590 -0.480 3.070 6600 ---- ---- 2.040 2.040 2.090 -0.480 2.570 6650 ---- ---- 1.540 1.540 1.590 -0.480 2.070 6675 ---- ---- ---- 1.300 1.350 ---- ---- 6700 ---- ---- 1.050 1.050 1.100 -0.470 1.570 6725 ---- ---- 0.810 0.810 0.870 -0.460 1.330 6750 ---- ---- 0.600 0.600 0.650 -0.440 1.090 6775 ---- ---- 0.410 0.410 0.470 -0.400 0.870 6800 ---- ---- 0.260 0.260 0.310 -0.350 0.660 6825 ---- ---- 0.160 0.160 0.190 -0.290 0.480 6850 ---- ---- 0.100 0.100 0.110 -0.220 0.330 6875 ---- ---- 0.060 0.060 0.060 -0.150 0.210 6900 ---- ---- 0.035 0.035 0.035 -0.095 0.130 6925 ---- ---- 0.025 0.025 0.015 -0.065 0.080 6950 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6975 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7000 ---- ---- 0.015 0.015 0.005 -0.015 0.020 14 7025 ---- ---- ---- ---- -0.010 0.010 1 7050 ---- ---- ---- ---- -0.005 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 174 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.020 0.005 ---- ---- 6700 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6725 ---- 0.030 ---- 0.030 0.025 0.015 0.010 10 6750 ---- 0.070 ---- 0.070 0.060 0.035 0.025 6775 0.120 0.140 0.120 0.120 0.120 0.070 41 0.050 10 6800 ---- 0.250 ---- 0.250 0.210 0.120 0.090 6825 ---- 0.400 ---- 0.400 0.350 0.190 0.160 6850 ---- 0.570 ---- 0.570 0.520 0.260 0.260 1 1 6875 ---- 0.790 ---- 0.790 0.720 0.330 0.390 6900 ---- 1.010 ---- 1.010 0.940 0.380 0.560 97 6925 ---- 1.250 ---- 1.250 1.170 0.410 0.760 108 6950 ---- 1.480 ---- 1.480 1.410 0.430 0.980 125 6975 ---- 1.730 ---- 1.730 1.660 0.450 1.210 1 7000 ---- 1.970 ---- 1.970 1.910 0.460 1.450 1 7025 ---- 2.220 ---- 2.220 2.150 0.460 1.690 7050 ---- 2.480 ---- 2.480 2.400 0.470 1.930 1 7075 ---- 2.720 ---- 2.720 2.650 0.470 2.180 7100 ---- 2.980 ---- 2.980 2.900 0.470 2.430 7125 ---- 3.210 ---- 3.210 3.150 0.470 2.680 7150 ---- 3.480 ---- 3.480 3.400 0.470 2.930 7175 ---- 3.730 ---- 3.730 3.650 0.470 3.180 7200 ---- 3.980 ---- 3.980 3.900 0.470 3.430 7225 ---- 4.220 ---- 4.220 4.150 0.470 3.680 7250 ---- 4.470 ---- 4.470 4.400 0.470 3.930 7275 ---- 4.710 ---- 4.710 4.650 0.470 4.180 7300 ---- 4.970 ---- 4.970 4.900 0.470 4.430 7325 ---- 5.210 ---- 5.210 5.150 0.470 4.680 7350 ---- 5.460 ---- 5.460 5.400 0.470 4.930 7375 ---- 5.710 ---- 5.710 5.650 0.470 5.180 7400 ---- 5.970 ---- 5.970 5.900 0.470 5.430 7450 ---- 6.460 ---- 6.460 6.400 0.470 5.930 7500 ---- 6.970 ---- 6.970 6.900 0.470 6.430 7550 ---- 7.470 ---- 7.470 7.400 0.480 6.920 7600 ---- 7.970 ---- 7.970 7.900 0.480 7.420 7650 ---- 8.470 ---- 8.470 8.400 0.480 7.920 7700 ---- 8.950 ---- 8.950 8.900 0.480 8.420 7750 ---- 9.460 ---- 9.460 9.400 0.480 8.920 7800 ---- 9.950 ---- 9.950 9.900 0.480 9.420 7850 ---- 10.460 ---- 10.460 10.400 0.480 9.920 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.090 ---- ---- 6250 ---- ---- 5.580 5.580 5.590 -0.470 6.060 6300 ---- ---- 5.080 5.080 5.090 -0.470 5.560 6350 ---- ---- 4.580 4.580 4.590 -0.470 5.060 6400 ---- ---- 4.090 4.090 4.090 -0.470 4.560 6450 ---- ---- 3.580 3.580 3.590 -0.470 4.060 6500 ---- ---- 3.090 3.090 3.090 -0.470 3.560 6550 ---- ---- 2.540 2.540 2.590 -0.470 3.060 6600 ---- ---- 2.050 2.050 2.110 -0.460 2.570 6650 ---- ---- 1.570 1.570 1.630 -0.460 2.090 6675 ---- ---- ---- 1.350 1.410 ---- ---- 6700 ---- ---- 1.130 1.130 1.190 -0.430 1.620 6725 ---- ---- ---- 0.940 0.990 ---- ---- 6750 ---- ---- 0.750 0.750 0.810 -0.370 1.180 6775 ---- ---- 0.600 0.600 0.650 -0.330 0.980 6800 ---- ---- 0.470 0.470 0.520 -0.280 0.800 6825 ---- ---- 0.370 0.370 0.400 -0.250 0.650 6850 ---- ---- 0.290 0.290 0.310 -0.210 0.520 6875 ---- ---- 0.220 0.220 0.230 -0.180 0.410 6900 ---- ---- 0.170 0.170 0.180 -0.130 0.310 6925 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6950 ---- ---- 0.100 0.100 0.100 -0.080 0.180 6975 ---- ---- 0.080 0.080 0.070 -0.070 0.140 7000 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7025 ---- ---- 0.045 0.045 0.040 -0.040 0.080 7050 ---- ---- 0.040 0.040 0.030 -0.030 0.060 2 7075 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7100 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7125 ---- ---- 0.030 0.030 0.015 -0.020 0.035 7150 ---- ---- 0.020 0.020 0.010 -0.015 0.025 11 7175 ---- ---- ---- ---- 0.010 -0.010 0.020 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 0.000 0.005 5 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.005 CAB 6600 ---- ---- ---- ---- 0.015 0.010 0.005 6650 ---- 0.035 ---- 0.035 0.040 0.020 0.020 6675 ---- ---- ---- 0.060 0.060 ---- ---- 6700 ---- 0.100 ---- 0.100 0.100 0.050 0.050 2 6725 ---- ---- ---- 0.110 0.150 ---- ---- 6750 ---- 0.240 ---- 0.240 0.220 0.110 0.110 122 6775 0.210 0.340 0.210 0.340 0.310 0.150 1 0.160 6800 0.450 0.460 0.450 0.400 0.420 0.180 1 0.240 3 6825 ---- 0.600 ---- 0.600 0.560 0.230 0.330 2 6850 ---- 0.770 ---- 0.770 0.710 0.260 0.450 14 6875 ---- 0.950 ---- 0.950 0.890 0.310 0.580 6900 ---- 1.150 ---- 1.150 1.080 0.340 0.740 6925 ---- 1.350 ---- 1.350 1.280 0.360 0.920 6950 ---- 1.560 ---- 1.560 1.500 0.390 1.110 6975 ---- 1.780 ---- 1.780 1.720 0.400 1.320 7000 ---- 2.010 ---- 2.010 1.950 0.420 1.530 31 7025 ---- 2.250 ---- 2.250 2.190 0.430 1.760 7050 ---- 2.480 ---- 2.480 2.430 0.440 1.990 7075 ---- 2.730 ---- 2.730 2.670 0.440 2.230 7100 ---- 2.980 ---- 2.980 2.920 0.450 2.470 7125 ---- 3.230 ---- 3.230 3.160 0.450 2.710 7150 ---- 3.470 ---- 3.470 3.410 0.460 2.950 7175 ---- 3.730 ---- 3.730 3.660 0.470 3.190 1 7200 ---- 3.970 ---- 3.970 3.900 0.460 3.440 7225 ---- 4.200 ---- 4.200 4.150 0.470 3.680 7250 ---- 4.430 ---- 4.430 4.400 0.470 3.930 7275 ---- 4.670 ---- 4.670 4.650 0.470 4.180 7300 ---- 4.920 ---- 4.920 4.900 0.470 4.430 7325 ---- 5.180 ---- 5.180 5.150 0.480 4.670 1 7350 ---- 5.420 ---- 5.420 5.400 0.480 4.920 7375 ---- 5.660 ---- 5.660 5.650 0.480 5.170 7400 ---- 5.910 ---- 5.910 5.900 0.480 5.420 7450 ---- 6.430 ---- 6.430 6.390 0.470 5.920 7500 ---- ---- ---- ---- 6.890 0.470 6.420 7550 ---- ---- ---- ---- 7.390 0.470 6.920 7600 ---- ---- ---- ---- 7.890 0.470 7.420 7650 ---- ---- ---- ---- 8.390 0.470 7.920 7700 ---- ---- ---- ---- 8.890 0.480 8.410 7750 ---- ---- ---- ---- 9.390 0.480 8.910 7800 ---- ---- ---- ---- 9.890 0.480 9.410 7850 ---- ---- ---- ---- 10.390 0.480 9.910 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6150 ---- ---- ---- 6.540 6.590 ---- ---- 6200 ---- ---- ---- 6.040 6.090 ---- ---- 6250 ---- ---- 5.540 5.540 5.590 -0.480 6.070 6300 ---- ---- 5.040 5.040 5.090 -0.480 5.570 6350 ---- ---- 4.540 4.540 4.600 -0.470 5.070 6400 ---- ---- 4.040 4.040 4.100 -0.470 4.570 6450 ---- ---- 3.540 3.540 3.600 -0.470 4.070 6500 ---- ---- 3.040 3.040 3.100 -0.470 3.570 6550 ---- ---- 2.540 2.540 2.600 -0.470 3.070 6600 ---- ---- 2.030 2.030 2.100 -0.470 2.570 6650 ---- ---- 1.540 1.540 1.600 -0.470 2.070 6675 ---- ---- ---- 1.290 1.350 ---- ---- 6700 ---- ---- 1.040 1.040 1.100 -0.470 1.570 6725 ---- ---- ---- 0.790 0.850 ---- ---- 6750 ---- ---- 0.530 0.530 0.600 -0.470 1.070 6775 ---- ---- 0.310 0.310 0.370 -0.460 0.830 6800 0.190 0.190 0.150 0.150 0.190 -0.410 68 0.600 6825 0.080 0.080 0.050 0.070 0.070 -0.320 55 0.390 6850 0.090 0.090 0.020 0.020 0.020 -0.210 22 0.230 6875 0.015 0.015 0.010 0.010 0.005 -0.125 2 0.130 3 3 6900 ---- ---- 0.015 0.015 -0.060 0.060 6925 ---- ---- 0.015 0.015 -0.025 0.025 6950 ---- ---- ---- ---- -0.010 0.010 7 7 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 CAB 162 7050 ---- ---- ---- ---- 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- 0.015 ---- ---- 6700 ---- ---- ---- ---- 0.000 CAB 6725 ---- ---- ---- 0.015 ---- ---- 6750 0.010 0.010 0.010 0.010 0.005 0.005 3 CAB 6775 ---- 0.040 ---- 0.040 0.030 0.020 0.010 6800 ---- 0.130 ---- 0.130 0.090 0.060 0.030 6825 ---- 0.290 ---- 0.290 0.230 0.160 0.070 6850 ---- 0.490 ---- 0.490 0.430 0.270 0.160 6875 ---- 0.740 ---- 0.740 0.660 0.350 0.310 3 2 6900 ---- 0.970 ---- 0.970 0.910 0.420 0.490 6925 ---- 1.220 ---- 1.220 1.160 0.450 0.710 6950 ---- 1.470 ---- 1.470 1.410 0.470 0.940 6975 ---- 1.710 ---- 1.710 1.660 0.480 1.180 7000 ---- 1.980 ---- 1.980 1.910 0.480 1.430 4 7025 ---- 2.220 ---- 2.220 2.160 0.480 1.680 7050 ---- 2.460 ---- 2.460 2.410 0.480 1.930 7075 ---- 2.720 ---- 2.720 2.660 0.480 2.180 7100 ---- 2.960 ---- 2.960 2.910 0.480 2.430 7125 ---- 3.220 ---- 3.220 3.160 0.480 2.680 7150 ---- 3.470 ---- 3.470 3.410 0.480 2.930 7175 ---- 3.730 ---- 3.730 3.660 0.480 3.180 7200 ---- 3.960 ---- 3.960 3.910 0.480 3.430 7225 ---- 4.220 ---- 4.220 4.160 0.480 3.680 7250 ---- 4.470 ---- 4.470 4.410 0.480 3.930 7300 ---- 4.970 ---- 4.970 4.910 0.480 4.430 7350 ---- 5.480 ---- 5.480 5.400 0.470 4.930 7400 ---- 5.970 ---- 5.970 5.900 0.470 5.430 7450 ---- 6.460 ---- 6.460 6.400 0.470 5.930 7500 ---- 6.970 ---- 6.970 6.900 0.470 6.430 7550 ---- 7.470 ---- 7.470 7.400 0.470 6.930 7600 ---- 7.970 ---- 7.970 7.900 0.470 7.430 7650 ---- 8.470 ---- 8.470 8.400 0.470 7.930 7700 ---- 8.970 ---- 8.970 8.900 0.470 8.430 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6150 ---- ---- ---- ---- 6.590 ---- ---- 6200 ---- ---- ---- ---- 6.090 ---- ---- 6250 ---- ---- 5.580 5.580 5.590 -0.470 6.060 6300 ---- ---- 5.080 5.080 5.090 -0.470 5.560 6350 ---- ---- 4.590 4.590 4.590 -0.470 5.060 6400 ---- ---- 4.090 4.090 4.090 -0.470 4.560 6450 ---- ---- 3.590 3.590 3.590 -0.480 4.070 6500 ---- ---- 3.090 3.090 3.090 -0.480 3.570 6550 ---- ---- 2.540 2.540 2.590 -0.480 3.070 6600 ---- ---- 2.040 2.040 2.100 -0.470 2.570 6650 ---- ---- 1.560 1.560 1.610 -0.470 2.080 6675 ---- ---- ---- 1.330 1.380 ---- ---- 6700 ---- ---- 1.100 1.100 1.160 -0.440 1.600 6725 ---- ---- ---- 0.900 0.950 ---- ---- 6750 ---- ---- 0.710 0.710 0.770 -0.380 1.150 6775 ---- ---- 0.550 0.550 0.600 -0.340 0.940 6800 ---- ---- 0.430 0.430 0.470 -0.290 0.760 6825 ---- ---- 0.330 0.330 0.350 -0.260 0.610 6850 ---- ---- 0.240 0.240 0.260 -0.210 0.470 6875 ---- ---- 0.180 0.180 0.200 -0.160 0.360 6900 ---- ---- 0.130 0.130 0.140 -0.130 0.270 1 1 6925 ---- ---- 0.100 0.100 0.100 -0.100 0.200 6950 ---- ---- 0.080 0.080 0.080 -0.070 0.150 6975 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7000 ---- ---- 0.040 0.040 0.035 -0.045 0.080 7025 ---- ---- 0.035 0.035 0.025 -0.035 0.060 7050 ---- ---- 0.030 0.030 0.020 -0.025 0.045 7075 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7100 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7125 ---- ---- ---- ---- 0.010 -0.010 0.020 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6650 ---- 0.015 ---- 0.015 0.020 0.010 0.010 6675 ---- ---- ---- 0.040 0.040 ---- ---- 6700 ---- 0.070 ---- 0.070 0.070 0.035 0.035 6725 ---- ---- ---- 0.080 0.110 ---- ---- 6750 ---- 0.190 ---- 0.190 0.170 0.090 0.080 6775 ---- 0.280 ---- 0.280 0.260 0.130 0.130 6800 ---- 0.410 ---- 0.410 0.370 0.170 0.200 6825 ---- 0.560 ---- 0.560 0.510 0.220 0.290 6850 ---- 0.720 ---- 0.720 0.670 0.270 0.400 6875 ---- 0.900 ---- 0.900 0.850 0.310 0.540 1 1 6900 ---- 1.110 ---- 1.110 1.050 0.350 0.700 6925 ---- 1.320 ---- 1.320 1.260 0.380 0.880 6950 ---- 1.530 ---- 1.530 1.480 0.400 1.080 6975 ---- 1.760 ---- 1.760 1.710 0.420 1.290 7000 ---- 2.000 ---- 2.000 1.940 0.430 1.510 7025 ---- 2.230 ---- 2.230 2.180 0.440 1.740 7050 ---- 2.470 ---- 2.470 2.420 0.450 1.970 7075 ---- 2.720 ---- 2.720 2.670 0.460 2.210 7100 ---- 2.970 ---- 2.970 2.910 0.450 2.460 7125 ---- 3.220 ---- 3.220 3.160 0.460 2.700 7150 ---- 3.470 ---- 3.470 3.410 0.470 2.940 7175 ---- 3.690 ---- 3.690 3.650 0.460 3.190 7200 ---- 3.930 ---- 3.930 3.900 0.470 3.430 7250 ---- 4.430 ---- 4.430 4.400 0.470 3.930 7300 ---- 4.940 ---- 4.940 4.900 0.480 4.420 7350 ---- 5.420 ---- 5.420 5.400 0.480 4.920 7400 ---- 5.940 ---- 5.940 5.900 0.480 5.420 7450 ---- 6.410 ---- 6.410 6.400 0.480 5.920 7500 ---- 6.910 ---- 6.910 6.900 0.480 6.420 7550 ---- 7.430 ---- 7.430 7.400 0.480 6.920 7600 ---- 7.900 ---- 7.900 7.900 0.480 7.420 7650 ---- 8.400 ---- 8.400 8.400 0.480 7.920 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6150 ---- ---- ---- 6.540 6.590 ---- ---- 6200 ---- ---- ---- 6.040 6.090 ---- ---- 6250 ---- ---- 5.540 5.540 5.590 -0.470 6.060 6300 ---- ---- 5.040 5.040 5.090 -0.480 5.570 6350 ---- ---- 4.540 4.540 4.590 -0.480 5.070 6400 ---- ---- 4.040 4.040 4.090 -0.480 4.570 6450 ---- ---- 3.540 3.540 3.590 -0.480 4.070 6500 ---- ---- 3.040 3.040 3.090 -0.480 3.570 6550 ---- ---- 2.540 2.540 2.590 -0.480 3.070 6600 ---- ---- 2.040 2.040 2.090 -0.480 2.570 6650 ---- ---- 1.550 1.550 1.600 -0.470 2.070 6675 ---- ---- ---- 1.310 1.360 ---- ---- 6700 ---- ---- 1.070 1.070 1.130 -0.450 1.580 6725 ---- ---- ---- 0.870 0.910 ---- ---- 6750 ---- ---- 0.670 0.670 0.700 -0.420 1.120 6775 ---- ---- 0.500 0.500 0.530 -0.380 0.910 6800 ---- ---- 0.380 0.380 0.390 -0.330 0.720 6825 ---- ---- 0.280 0.280 0.280 -0.280 0.560 6850 ---- ---- 0.200 0.200 0.190 -0.230 0.420 6875 ---- ---- 0.130 0.130 0.130 -0.180 0.310 6900 ---- ---- 0.090 0.090 0.080 -0.140 0.220 6925 ---- ---- 0.070 0.070 0.050 -0.110 0.160 1 1 6950 ---- ---- 0.050 0.050 0.035 -0.075 0.110 6975 ---- ---- 0.035 0.035 0.025 -0.055 0.080 7000 ---- ---- 0.030 0.030 0.015 -0.045 0.060 7025 ---- ---- 0.025 0.025 0.010 -0.030 0.040 1 1 7050 ---- ---- 0.020 0.020 0.005 -0.020 0.025 7075 ---- ---- ---- ---- 0.005 -0.015 0.020 7100 ---- ---- ---- ---- -0.010 0.010 7125 ---- ---- ---- ---- -0.010 0.010 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- 0.030 0.015 ---- ---- 6700 ---- 0.035 ---- 0.035 0.035 0.020 0.015 6725 ---- ---- ---- 0.060 0.060 ---- ---- 6750 ---- 0.130 ---- 0.130 0.110 0.060 0.050 6775 0.200 0.230 0.200 0.200 0.180 0.090 41 0.090 6800 ---- 0.360 ---- 0.360 0.290 0.140 0.150 1 1 6825 ---- 0.500 ---- 0.500 0.430 0.190 0.240 6850 ---- 0.670 ---- 0.670 0.590 0.240 0.350 6875 ---- 0.860 ---- 0.860 0.780 0.290 0.490 6900 ---- 1.060 ---- 1.060 0.990 0.340 0.650 6925 ---- 1.290 ---- 1.290 1.210 0.370 0.840 1 1 6950 ---- 1.500 ---- 1.500 1.440 0.400 1.040 6975 ---- 1.740 ---- 1.740 1.680 0.420 1.260 7000 ---- 1.980 ---- 1.980 1.920 0.430 1.490 7025 ---- 2.230 ---- 2.230 2.160 0.440 1.720 7050 ---- 2.470 ---- 2.470 2.410 0.450 1.960 7075 ---- 2.720 ---- 2.720 2.660 0.460 2.200 7100 ---- 2.970 ---- 2.970 2.900 0.460 2.440 7125 ---- 3.220 ---- 3.220 3.150 0.460 2.690 7150 ---- 3.470 ---- 3.470 3.400 0.470 2.930 7175 ---- 3.730 ---- 3.730 3.650 0.470 3.180 7200 ---- 3.960 ---- 3.960 3.900 0.470 3.430 7250 ---- 4.460 ---- 4.460 4.400 0.470 3.930 7300 ---- 4.960 ---- 4.960 4.900 0.470 4.430 7350 ---- 5.460 ---- 5.460 5.400 0.470 4.930 7400 ---- 5.960 ---- 5.960 5.900 0.470 5.430 7450 ---- 6.460 ---- 6.460 6.400 0.480 5.920 7500 ---- 6.960 ---- 6.960 6.900 0.480 6.420 7550 ---- 7.470 ---- 7.470 7.400 0.480 6.920 7600 ---- 7.960 ---- 7.960 7.900 0.480 7.420 7650 ---- 8.460 ---- 8.460 8.400 0.480 7.920 7700 ---- 8.960 ---- 8.960 8.900 0.480 8.420 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 ---- ---- 6250 ---- ---- ---- ---- 5.590 ---- ---- 6300 ---- ---- ---- ---- 5.090 ---- ---- 6350 ---- ---- ---- ---- 4.590 ---- ---- 6400 ---- ---- ---- ---- 4.090 ---- ---- 6450 ---- ---- ---- ---- 3.590 ---- ---- 6500 ---- ---- ---- 3.040 3.090 ---- ---- 6550 ---- ---- ---- 2.540 2.590 ---- ---- 6600 ---- ---- ---- 2.060 2.100 ---- ---- 6650 ---- ---- ---- 1.580 1.630 ---- ---- 6675 ---- ---- ---- 1.360 1.410 ---- ---- 6700 ---- ---- ---- 1.150 1.200 ---- ---- 6725 ---- ---- ---- 0.950 1.000 ---- ---- 6750 ---- ---- ---- 0.780 0.830 ---- ---- 6775 ---- ---- ---- 0.630 0.670 ---- ---- 6800 ---- ---- ---- 0.490 0.530 ---- ---- 6825 ---- ---- ---- 0.390 0.420 ---- ---- 6850 ---- ---- ---- 0.310 0.330 ---- ---- 6875 ---- ---- ---- 0.240 0.250 ---- ---- 6900 ---- ---- ---- 0.190 0.190 ---- ---- 6925 ---- ---- ---- 0.140 0.150 ---- ---- 6950 ---- ---- ---- 0.110 0.110 ---- ---- 6975 ---- ---- ---- 0.090 0.080 ---- ---- 7000 ---- ---- ---- 0.070 0.060 ---- ---- 7025 ---- ---- ---- 0.060 0.050 ---- ---- 7050 ---- ---- ---- 0.045 0.035 ---- ---- 7100 ---- ---- ---- 0.030 0.020 ---- ---- 7150 ---- ---- ---- 0.025 0.015 ---- ---- 7200 ---- ---- ---- 0.020 0.010 ---- ---- 7250 ---- ---- ---- 0.020 0.005 ---- ---- 7300 ---- ---- ---- 0.015 0.005 ---- ---- 7350 ---- ---- ---- 0.015 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- 7550 ---- ---- ---- 0.015 ---- ---- TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.015 ---- ---- 6350 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- 0.015 ---- ---- 6450 ---- ---- ---- 0.015 ---- ---- 6500 ---- ---- ---- 0.015 ---- ---- 6550 ---- ---- ---- 0.020 0.005 ---- ---- 6600 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- 0.040 0.040 ---- ---- 6675 ---- ---- ---- 0.060 0.070 ---- ---- 6700 ---- ---- ---- 0.080 0.110 ---- ---- 6725 ---- ---- ---- 0.120 0.160 ---- ---- 6750 ---- ---- ---- 0.170 0.230 ---- ---- 6775 ---- ---- ---- 0.240 0.330 ---- ---- 6800 ---- ---- ---- 0.330 0.440 ---- ---- 6825 ---- ---- ---- 0.440 0.570 ---- ---- 6850 ---- ---- ---- 0.580 0.730 ---- ---- 6875 ---- ---- ---- 0.730 0.900 ---- ---- 6900 ---- ---- ---- 0.910 1.090 ---- ---- 6925 ---- ---- ---- 1.100 1.300 ---- ---- 6950 ---- ---- ---- 1.300 1.510 ---- ---- 6975 ---- ---- ---- 1.510 1.740 ---- ---- 7000 ---- ---- ---- 1.740 1.960 ---- ---- 7025 ---- ---- ---- 1.970 2.200 ---- ---- 7050 ---- ---- ---- 2.200 2.440 ---- ---- 7100 ---- ---- ---- 2.680 2.920 ---- ---- 7150 ---- ---- ---- 3.170 3.410 ---- ---- 7200 ---- ---- ---- 3.660 3.910 ---- ---- 7250 ---- ---- ---- 4.160 4.400 ---- ---- 7300 ---- ---- ---- ---- 4.900 ---- ---- 7350 ---- ---- ---- ---- 5.400 ---- ---- 7400 ---- ---- ---- ---- 5.890 ---- ---- 7450 ---- ---- ---- ---- 6.390 ---- ---- 7500 ---- ---- ---- ---- 6.890 ---- ---- 7550 ---- ---- ---- ---- 7.390 ---- ---- WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 ---- ---- 6250 ---- ---- ---- ---- 5.580 -0.470 6.050 6300 ---- ---- ---- ---- 5.080 -0.470 5.550 6350 ---- ---- ---- ---- 4.580 -0.470 5.050 6400 ---- ---- 4.030 4.030 4.080 -0.480 4.560 6450 ---- ---- 3.530 3.530 3.590 -0.470 4.060 6500 ---- ---- 3.040 3.040 3.100 -0.460 3.560 6550 ---- ---- 2.550 2.550 2.620 -0.450 3.070 6600 ---- ---- 2.080 2.080 2.150 -0.440 2.590 6650 ---- ---- 1.640 1.640 1.710 -0.420 2.130 6675 ---- ---- ---- 1.450 1.500 ---- ---- 6700 ---- ---- 1.240 1.240 1.310 -0.380 1.690 6725 ---- ---- ---- 1.080 1.130 ---- ---- 6750 ---- ---- 0.910 0.910 0.960 -0.330 1.290 6775 ---- ---- 0.770 0.770 0.820 -0.290 1.110 6800 ---- ---- 0.650 0.650 0.680 -0.270 0.950 6825 ---- ---- 0.540 0.540 0.570 -0.240 0.810 6850 ---- ---- 0.450 0.450 0.470 -0.210 0.680 6875 ---- ---- 0.370 0.370 0.390 -0.180 0.570 6900 ---- ---- 0.300 0.300 0.320 -0.150 0.470 6925 ---- ---- 0.250 0.250 0.260 -0.130 0.390 6950 ---- ---- 0.200 0.200 0.210 -0.110 0.320 6975 ---- ---- 0.170 0.170 0.170 -0.090 0.260 7000 ---- ---- 0.140 0.140 0.140 -0.070 0.210 7025 ---- ---- 0.110 0.110 0.110 -0.060 0.170 7050 ---- ---- 0.090 0.090 0.090 -0.050 0.140 7075 ---- ---- 0.080 0.080 0.070 -0.040 0.110 7100 ---- ---- 0.060 0.060 0.060 -0.030 0.090 7125 ---- ---- 0.060 0.060 0.050 -0.020 0.070 7150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7175 ---- ---- 0.040 0.040 0.035 -0.015 0.050 7200 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7250 ---- ---- ---- ---- 0.020 -0.010 0.030 7300 ---- ---- ---- ---- 0.015 -0.005 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.005 CAB 6500 ---- 0.010 ---- 0.010 0.010 0.005 0.005 6550 ---- 0.030 ---- 0.030 0.030 0.015 0.015 6600 ---- 0.060 ---- 0.060 0.060 0.030 0.030 6650 ---- 0.120 ---- 0.120 0.120 0.050 0.070 6675 ---- ---- ---- 0.130 0.160 ---- ---- 6700 ---- 0.230 ---- 0.230 0.220 0.090 0.130 6725 ---- ---- ---- 0.220 0.280 ---- ---- 6750 ---- 0.400 ---- 0.400 0.370 0.140 0.230 6775 ---- 0.510 ---- 0.510 0.470 0.170 0.300 6800 ---- 0.630 ---- 0.630 0.590 0.210 0.380 6825 ---- 0.770 ---- 0.770 0.720 0.230 0.490 6850 ---- 0.930 ---- 0.930 0.870 0.260 0.610 6875 ---- 1.100 ---- 1.100 1.040 0.290 0.750 6900 ---- 1.280 ---- 1.280 1.220 0.320 0.900 6925 ---- 1.470 ---- 1.470 1.410 0.340 1.070 6950 ---- 1.670 ---- 1.670 1.610 0.360 1.250 6975 ---- 1.890 ---- 1.890 1.820 0.380 1.440 7000 ---- 2.110 ---- 2.110 2.040 0.400 1.640 7025 ---- 2.320 ---- 2.320 2.260 0.410 1.850 7050 ---- 2.550 ---- 2.550 2.480 0.420 2.060 7075 ---- 2.780 ---- 2.780 2.720 0.430 2.290 7100 ---- 3.020 ---- 3.020 2.950 0.440 2.510 7125 ---- 3.260 ---- 3.260 3.190 0.440 2.750 7150 ---- 3.500 ---- 3.500 3.440 0.460 2.980 7175 ---- 3.750 ---- 3.750 3.680 0.460 3.220 7200 ---- 3.980 ---- 3.980 3.920 0.450 3.470 7250 ---- 4.470 ---- 4.470 4.410 0.460 3.950 7300 ---- 4.970 ---- 4.970 4.900 0.460 4.440 7350 ---- 5.450 ---- 5.450 5.400 0.470 4.930 7400 ---- 5.950 ---- 5.950 5.890 0.470 5.420 7450 ---- 6.160 ---- 6.160 6.390 0.470 5.920 7500 ---- ---- ---- ---- 6.890 0.480 6.410 7550 ---- ---- ---- ---- 7.380 0.470 6.910 7600 ---- ---- ---- ---- 7.880 0.470 7.410 7650 ---- ---- ---- ---- 8.380 0.480 7.900 WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 CALL 6150 ---- ---- ---- 6.610 6.560 ---- ---- 6200 ---- ---- ---- 6.110 6.060 ---- ---- 6250 ---- ---- 5.610 5.610 5.560 -0.510 6.070 6300 ---- ---- 5.110 5.110 5.060 -0.510 5.570 6350 ---- ---- 4.610 4.610 4.560 -0.510 5.070 6400 ---- ---- 4.110 4.110 4.060 -0.510 4.570 6450 ---- ---- 3.610 3.610 3.560 -0.510 4.070 6500 ---- ---- 3.110 3.110 3.060 -0.510 3.570 6550 ---- ---- 2.610 2.610 2.560 -0.510 3.070 6600 ---- ---- 2.110 2.110 2.060 -0.510 2.570 6650 ---- ---- 1.610 1.610 1.560 -0.510 2.070 6675 ---- ---- ---- 1.360 1.310 ---- ---- 6700 ---- ---- 1.110 1.110 1.060 -0.510 1.570 6725 ---- ---- ---- 0.860 0.810 ---- ---- 6750 ---- ---- 0.610 0.610 0.560 -0.510 1.070 6775 ---- ---- 0.360 0.360 0.310 -0.510 0.820 6800 ---- ---- 0.110 0.110 0.060 -0.520 0.580 2 6825 0.100 0.170 0.010 0.170 0.000 -0.350 20 0.350 6850 ---- ---- 0.010 0.010 0.000 -0.170 0.170 6875 ---- ---- 0.005 0.005 0.000 -0.070 0.070 27 22 6900 ---- ---- 0.005 0.005 0.000 -0.025 0.025 31 26 6925 ---- ---- ---- ---- 0.000 -0.005 0.005 6950 ---- ---- ---- ---- 0.000 0.000 CAB 77 6975 ---- ---- ---- ---- 0.000 0.000 CAB 68 7000 ---- ---- ---- ---- 0.000 0.000 CAB 140 7025 ---- ---- ---- ---- 0.000 0.000 CAB 77 7050 ---- ---- ---- ---- 0.000 0.000 CAB 98 7075 ---- ---- ---- ---- 0.000 0.000 CAB 207 7100 ---- ---- ---- ---- 0.000 0.000 CAB 235 7125 ---- ---- ---- ---- 0.000 0.000 CAB 119 7150 ---- ---- ---- ---- 0.000 0.000 CAB 105 7175 ---- ---- ---- ---- 0.000 0.000 CAB 62 7200 ---- ---- ---- ---- 0.000 0.000 CAB 309 7225 ---- ---- ---- ---- 0.000 0.000 CAB 43 7250 ---- ---- ---- ---- 0.000 0.000 CAB 44 7275 ---- ---- ---- ---- 0.000 0.000 CAB 231 7300 ---- ---- ---- ---- 0.000 0.000 CAB 45 7325 ---- ---- ---- ---- 0.000 0.000 CAB 80 7350 ---- ---- ---- ---- 0.000 0.000 CAB 26 7375 ---- ---- ---- ---- 0.000 0.000 CAB 42 7400 ---- ---- ---- ---- 0.000 0.000 CAB 62 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB WJ3 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 3 PUT 6150 ---- ---- ---- 0.015 0.000 ---- ---- 6200 ---- ---- ---- 0.015 0.000 ---- ---- 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- 0.015 0.000 ---- ---- 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- 0.015 0.000 ---- ---- 6750 ---- ---- ---- ---- 0.000 0.000 2 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- 0.010 ---- 0.010 0.000 -0.005 0.005 6825 ---- 0.140 ---- 0.140 0.190 0.160 0.030 6850 ---- 0.390 ---- 0.390 0.440 0.340 0.100 6875 ---- 0.640 ---- 0.640 0.690 0.440 2 0.250 99 6900 ---- 0.890 ---- 0.890 0.940 0.490 0.450 100 6925 ---- 1.140 ---- 1.140 1.190 0.500 0.690 4 95 6950 ---- 1.390 ---- 1.390 1.440 0.510 0.930 72 6975 ---- 1.640 ---- 1.640 1.690 0.510 1.180 4 79 7000 ---- 1.890 ---- 1.890 1.940 0.510 1.430 46 7025 ---- 2.140 ---- 2.140 2.190 0.510 1.680 293 7050 ---- 2.390 ---- 2.390 2.440 0.510 1.930 543 7075 ---- 2.640 ---- 2.640 2.690 0.510 2.180 7100 ---- 2.890 ---- 2.890 2.940 0.510 2.430 7125 ---- 3.140 ---- 3.140 3.190 0.510 2.680 7150 ---- 3.390 ---- 3.390 3.440 0.510 2.930 7175 ---- 3.640 ---- 3.640 3.690 0.510 3.180 7200 ---- 3.890 ---- 3.890 3.940 0.510 3.430 7225 ---- 4.140 ---- 4.140 4.190 0.510 3.680 7250 ---- 4.390 ---- 4.390 4.440 0.510 3.930 7275 ---- 4.640 ---- 4.640 4.690 0.510 4.180 7300 ---- 4.890 ---- 4.890 4.940 0.510 4.430 7325 ---- 5.140 ---- 5.140 5.190 0.510 4.680 7350 ---- 5.390 ---- 5.390 5.440 0.510 4.930 7375 ---- 5.640 ---- 5.640 5.690 0.510 5.180 7400 ---- 5.890 ---- 5.890 5.940 0.510 5.430 7450 ---- 6.390 ---- 6.390 6.440 0.510 5.930 7500 ---- 6.890 ---- 6.890 6.940 0.510 6.430 7550 ---- 7.390 ---- 7.390 7.440 0.510 6.930 7600 ---- 7.890 ---- 7.890 7.940 0.510 7.430 7650 ---- 8.390 ---- 8.390 8.440 0.510 7.930 7700 ---- 8.890 ---- 8.890 8.940 0.510 8.430 7750 ---- 9.390 ---- 9.390 9.440 0.510 8.930 7800 ---- 9.890 ---- 9.890 9.940 0.510 9.430 7850 ---- 10.390 ---- 10.390 10.440 0.510 9.930 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6150 ---- ---- ---- ---- 6.590 ---- ---- 6200 ---- ---- ---- ---- 6.090 ---- ---- 6250 ---- ---- 5.590 5.590 5.590 -0.470 6.060 6300 ---- ---- 5.080 5.080 5.090 -0.470 5.560 6350 ---- ---- 4.590 4.590 4.590 -0.470 5.060 6400 ---- ---- 4.090 4.090 4.090 -0.470 4.560 6450 ---- ---- 3.590 3.590 3.590 -0.480 4.070 6500 ---- ---- 3.090 3.090 3.090 -0.480 3.570 6550 ---- ---- 2.560 2.560 2.590 -0.480 3.070 6600 ---- ---- 2.040 2.040 2.100 -0.470 2.570 6650 ---- ---- 1.550 1.550 1.610 -0.470 2.080 6675 ---- ---- ---- 1.320 1.380 ---- ---- 6700 ---- ---- 1.090 1.090 1.150 -0.450 1.600 6725 ---- ---- ---- 0.880 0.940 ---- ---- 6750 ---- ---- 0.680 0.680 0.740 -0.400 1.140 6775 ---- ---- 0.520 0.520 0.580 -0.350 0.930 6800 ---- ---- 0.390 0.390 0.440 -0.300 1 0.740 6825 0.310 0.320 0.290 0.290 0.330 -0.260 15 0.590 6850 0.230 0.250 0.210 0.210 0.240 -0.210 7 0.450 6875 0.160 0.160 0.150 0.170 0.180 -0.160 15 0.340 6900 0.120 0.120 0.110 0.110 0.120 -0.130 15 0.250 49 49 6925 0.090 0.090 0.080 0.080 0.090 -0.100 32 0.190 48 48 6950 0.070 0.070 0.050 0.050 0.060 -0.070 1 0.130 1 26 6975 ---- ---- 0.040 0.040 0.045 -0.055 0.100 34 7000 ---- ---- 0.025 0.025 0.030 -0.040 0.070 5 72 7025 ---- ---- 0.020 0.020 0.025 -0.025 0.050 47 80 7050 ---- ---- 0.015 0.015 0.015 -0.025 0.040 5 70 7075 ---- ---- 0.015 0.015 0.015 -0.015 0.030 18 60 7100 ---- ---- 0.020 0.020 0.010 -0.015 0.025 46 90 7125 ---- ---- ---- ---- 0.005 -0.015 0.020 129 130 7150 ---- ---- ---- ---- 0.005 -0.010 0.015 146 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 45 7200 ---- ---- ---- ---- -0.005 0.005 45 7225 ---- ---- ---- ---- -0.005 0.005 76 7250 ---- ---- ---- ---- -0.005 0.005 45 7275 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.005 CAB 6650 ---- ---- ---- ---- 0.020 0.010 0.010 10 6675 ---- ---- ---- 0.035 0.035 ---- ---- 6700 0.025 0.050 0.025 0.050 0.060 0.035 1 0.025 6725 ---- ---- ---- 0.060 0.100 ---- ---- 6750 0.140 0.160 0.140 0.160 0.140 0.070 31 0.070 10 6775 0.220 0.260 0.220 0.260 0.230 0.120 30 0.110 6800 0.330 0.380 0.320 0.330 0.350 0.180 26 0.170 94 226 6825 ---- 0.530 ---- 0.530 0.490 0.220 0.270 50 100 6850 ---- 0.700 ---- 0.700 0.650 0.270 0.380 49 98 6875 ---- 0.890 ---- 0.890 0.830 0.310 0.520 49 819 6900 ---- 1.080 ---- 1.080 1.030 0.350 0.680 1 51 6925 ---- 1.300 ---- 1.300 1.240 0.380 0.860 43 6950 ---- 1.520 ---- 1.520 1.460 0.400 1.060 14 6975 ---- 1.760 ---- 1.760 1.700 0.420 1.280 9 7000 ---- 2.000 ---- 2.000 1.930 0.430 1.500 7025 ---- 2.230 ---- 2.230 2.180 0.450 1.730 7050 ---- 2.470 ---- 2.470 2.420 0.450 1.970 7075 ---- 2.720 ---- 2.720 2.670 0.460 2.210 7100 ---- 2.980 ---- 2.980 2.910 0.460 2.450 7125 ---- 3.220 ---- 3.220 3.160 0.470 2.690 7150 ---- 3.440 ---- 3.440 3.410 0.470 2.940 7175 ---- 3.680 ---- 3.680 3.650 0.460 3.190 7200 ---- 3.940 ---- 3.940 3.900 0.470 3.430 7225 ---- 4.200 ---- 4.200 4.150 0.470 3.680 7250 ---- 4.420 ---- 4.420 4.400 0.470 3.930 7275 ---- 4.680 ---- 4.680 4.650 0.470 4.180 7300 ---- 4.960 ---- 4.960 4.900 0.470 4.430 7325 ---- 5.180 ---- 5.180 5.150 0.470 4.680 7350 ---- 5.430 ---- 5.430 5.400 0.480 4.920 7375 ---- 5.680 ---- 5.680 5.650 0.480 5.170 7400 ---- 5.930 ---- 5.930 5.900 0.480 5.420 7450 ---- 6.430 ---- 6.430 6.400 0.480 5.920 7500 ---- 6.930 ---- 6.930 6.900 0.480 6.420 7550 ---- 7.440 ---- 7.440 7.400 0.480 6.920 7600 ---- 7.930 ---- 7.930 7.900 0.480 7.420 7650 ---- 8.430 ---- 8.430 8.400 0.480 7.920 7700 ---- 8.930 ---- 8.930 8.900 0.480 8.420 7750 ---- 9.410 ---- 9.390 9.400 0.480 8.920 7800 ---- ---- ---- ---- 9.900 0.480 9.420 7850 ---- ---- ---- ---- 10.390 0.470 9.920 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6150 ---- ---- ---- ---- 6.580 ---- ---- 6200 ---- ---- ---- ---- 6.080 ---- ---- 6250 ---- ---- 5.570 5.570 5.580 -0.480 6.060 6300 ---- ---- 5.060 5.060 5.090 -0.470 5.560 6350 ---- ---- 4.550 4.550 4.590 -0.470 5.060 6400 ---- ---- 4.090 4.090 4.090 -0.470 4.560 6450 ---- ---- 3.590 3.590 3.590 -0.470 4.060 6500 ---- ---- 3.040 3.040 3.090 -0.470 3.560 6550 ---- ---- 2.540 2.540 2.600 -0.470 3.070 6600 ---- ---- 2.050 2.050 2.120 -0.460 2.580 6650 ---- ---- 1.580 1.580 1.640 -0.450 2.090 6675 ---- ---- ---- 1.370 1.420 ---- ---- 6700 ---- ---- 1.160 1.160 1.220 -0.410 1.630 6725 ---- ---- ---- 0.970 1.020 ---- ---- 6750 ---- ---- 0.790 0.790 0.850 -0.350 1.200 6775 ---- ---- 0.640 0.640 0.690 -0.320 1.010 6800 ---- ---- 0.510 0.510 0.550 -0.290 0.840 6825 0.400 0.400 0.400 0.450 0.440 -0.250 1 0.690 6850 0.330 0.330 0.320 0.350 0.350 -0.210 1 0.560 6875 0.260 0.270 0.250 0.250 0.270 -0.170 2 0.440 3 3 6900 0.220 0.220 0.190 0.210 0.210 -0.140 9 0.350 6925 0.160 0.160 0.150 0.150 0.160 -0.110 1 0.270 6950 ---- ---- 0.110 0.110 0.130 -0.080 0.210 6975 ---- ---- 0.090 0.090 0.090 -0.080 0.170 7000 0.070 0.070 0.070 0.070 0.070 -0.060 10 0.130 7025 0.060 0.060 0.050 0.060 0.050 -0.050 2 0.100 3 3 7050 ---- ---- 0.040 0.040 0.040 -0.040 0.080 7075 ---- ---- 0.030 0.030 0.030 -0.030 0.060 7100 0.025 0.025 0.025 0.025 0.025 -0.025 2 0.050 7125 0.020 0.020 0.020 0.020 0.020 -0.020 4 0.040 7150 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.005 CAB 6550 ---- ---- ---- ---- 0.010 0.005 0.005 6600 ---- 0.020 ---- 0.020 0.025 0.010 3 0.015 6650 ---- 0.050 ---- 0.050 0.050 0.020 0.030 6675 ---- ---- ---- 0.070 0.080 ---- ---- 6700 0.110 0.130 0.110 0.130 0.120 0.060 27 0.060 6725 ---- ---- ---- 0.130 0.180 ---- ---- 6750 0.260 0.270 0.260 0.270 0.260 0.120 4 0.140 6775 0.360 0.380 0.330 0.380 0.350 0.150 15 0.200 6800 0.440 0.500 0.440 0.500 0.460 0.190 5 0.270 6825 ---- 0.650 ---- 0.650 0.590 0.220 0.370 6850 ---- 0.810 ---- 0.810 0.750 0.260 0.490 6875 ---- 0.990 ---- 0.990 0.920 0.300 0.620 6900 ---- 1.180 ---- 1.180 1.110 0.330 0.780 6925 ---- 1.380 ---- 1.380 1.320 0.370 0.950 6950 ---- 1.590 ---- 1.590 1.530 0.390 1.140 6975 ---- 1.810 ---- 1.810 1.740 0.400 1.340 7000 ---- 2.040 ---- 2.040 1.970 0.410 1.560 7025 ---- 2.270 ---- 2.270 2.200 0.420 1.780 7050 ---- 2.500 ---- 2.500 2.440 0.440 2.000 7075 ---- 2.740 ---- 2.740 2.680 0.440 2.240 7100 ---- 2.990 ---- 2.990 2.920 0.450 2.470 7125 ---- 3.240 ---- 3.240 3.170 0.460 2.710 7150 ---- 3.480 ---- 3.480 3.410 0.450 2.960 7175 ---- 3.730 ---- 3.730 3.660 0.460 3.200 7200 ---- 3.970 ---- 3.970 3.910 0.470 3.440 7225 ---- 4.220 ---- 4.220 4.150 0.460 3.690 7250 ---- 4.470 ---- 4.470 4.400 0.470 3.930 7275 ---- 4.680 ---- 4.680 4.650 0.470 4.180 7300 ---- 4.900 ---- 4.900 4.900 0.470 4.430 7350 ---- 5.390 ---- 5.390 5.390 0.470 4.920 7400 ---- ---- ---- ---- 5.890 0.470 5.420 7450 ---- ---- ---- ---- 6.390 0.470 5.920 7500 ---- ---- ---- ---- 6.890 0.470 6.420 7550 ---- ---- ---- ---- 7.390 0.470 6.920 7600 ---- ---- ---- ---- 7.890 0.480 7.410 7650 ---- ---- ---- ---- 8.390 0.480 7.910 7700 ---- ---- ---- ---- 8.890 0.480 8.410 7750 ---- ---- ---- ---- 9.390 0.480 8.910 *** END OF REPORT ***