FINAL PRE-CLEARING PRICES AS OF 01/18/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65580 .65800 .65330 .65800B .65660 +.00165 287 .65495 344 479 MAR24 .65645 .65865 .65375 .65845 .65715 +.00165 103202 .65550 121356 164017 APR24 ---- .65905B .65520A .65910B .65770 +.00170 .65600 1 2 MAY24 ---- ---- ---- ---- .65805 +.00165 .65640 JUN24 .65670 .65995B .65635A .66000B .65860 +.00160 52 .65700 404 834 SEP24 .65950 .66050B .65720A .66060B .65920 +.00160 2 .65760 2 116 DEC24 .65895 .66045B .65895 .66045B .65940 +.00160 4 .65780 76 MAR25 ---- .66025B ---- .66025B .65900 +.00155 .65745 53 JUN25 ---- .65970B ---- .65970B .65835 +.00160 .65675 7 10 SEP25 ---- ---- ---- ---- .65770 +.00160 .65610 2 DEC25 ---- ---- ---- ---- .65700 +.00155 .65545 1 MAR26 ---- ---- ---- ---- .65615 +.00155 .65460 JUN26 ---- ---- ---- ---- .65520 +.00155 .65365 SEP26 ---- ---- ---- ---- .65420 +.00155 .65265 DEC26 ---- ---- ---- ---- .65320 +.00150 .65170 MAR27 ---- ---- ---- ---- .65220 +.00150 .65070 JUN27 ---- ---- ---- ---- .65120 +.00145 .64975 SEP27 ---- ---- ---- ---- .65020 +.00145 .64875 DEC27 ---- ---- ---- ---- .64920 +.00140 .64780 MAR28 ---- ---- ---- ---- .64820 +.00140 .64680 JUN28 ---- ---- ---- ---- .64720 +.00140 .64580 SEP28 ---- ---- ---- ---- .64615 +.00135 .64480 DEC28 ---- ---- ---- ---- .64515 +.00135 .64380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103547 122114 165590 NB CME BRITISH POUND FUTURES FEB24 1.2681 1.2710B 1.2652 1.2709 1.2689 +.0008 846 1.2681 358 788 MAR24 1.2682 1.2712 1.2653 1.2710 1.2691 +.0008 83583 1.2683 110526 168391 APR24 1.2682 1.2713B 1.2655A 1.2713B 1.2692 +.0008 80 1.2684 36 116 MAY24 ---- ---- ---- ---- 1.2693 +.0008 1.2685 JUN24 1.2687 1.2708B 1.2661A 1.2713B 1.2692 +.0007 258 1.2685 404 9509 SEP24 1.2683 1.2703B 1.2678A 1.2710B 1.2690 +.0007 2 1.2683 20 175 DEC24 ---- 1.2701B 1.2655A 1.2655A 1.2690 +.0007 1.2683 837 851 MAR25 ---- 1.2700B 1.2657A 1.2657A 1.2690 +.0008 1.2682 1 JUN25 ---- 1.2697B 1.2657A 1.2657A 1.2689 +.0010 1.2679 SEP25 ---- ---- ---- ---- 1.2688 +.0011 1.2677 DEC25 ---- ---- ---- ---- 1.2687 +.0012 1.2675 MAR26 ---- ---- ---- ---- 1.2693 +.0013 1.2680 JUN26 ---- ---- ---- ---- 1.2704 +.0016 1.2688 SEP26 ---- ---- ---- ---- 1.2716 +.0020 1.2696 DEC26 ---- ---- ---- ---- 1.2727 +.0023 1.2704 MAR27 ---- ---- ---- ---- 1.2738 +.0025 1.2713 JUN27 ---- ---- ---- ---- 1.2749 +.0028 1.2721 SEP27 ---- ---- ---- ---- 1.2761 +.0032 1.2729 DEC27 ---- ---- ---- ---- 1.2772 +.0035 1.2737 MAR28 ---- ---- ---- ---- 1.2783 +.0037 1.2746 JUN28 ---- ---- ---- ---- 1.2795 +.0041 1.2754 SEP28 ---- ---- ---- ---- 1.2806 +.0043 1.2763 DEC28 ---- ---- ---- ---- 1.2818 +.0047 1.2771 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84769 112181 179831 CD CANADIAN DOLLAR FUTURES FEB24 .74175 .74205B .73970 .74170A .74080 +.00080 59 .74000 96 515 MAR24 .74100 .74240 .73950 .74200 .74110 +.00080 76029 .74030 77394 158498 APR24 ---- .74255B .74030A .74255B .74135 +.00080 .74055 2 2 MAY24 ---- ---- ---- ---- .74155 +.00075 .74080 JUN24 .74220 .74300B .74070A .74270B .74180 +.00080 294 .74100 274 2585 SEP24 .74225 .74320B .74225 .74150A .74210 +.00065 43 .74145 7 706 DEC24 .74325 .74370B .74155A .74180A .74235 +.00050 35 .74185 6 501 MAR25 .74320 .74395B .74200A .74300A .74265 +.00055 5 .74210 76 JUN25 .74230 .74375B .74215A .74305B .74280 +.00045 3 .74235 17 SEP25 ---- ---- ---- ---- .74305 +.00045 .74260 DEC25 ---- ---- ---- ---- .74325 +.00045 .74280 20 MAR26 ---- ---- ---- ---- .74385 +.00040 .74345 5 JUN26 ---- ---- ---- ---- .74470 +.00030 .74440 SEP26 ---- ---- ---- ---- .74555 +.00025 .74530 DEC26 ---- ---- ---- ---- .74640 +.00020 .74620 MAR27 ---- ---- ---- ---- .74725 +.00010 .74715 JUN27 ---- ---- ---- ---- .74810 +.00005 .74805 SEP27 ---- ---- ---- ---- .74895 -.00005 .74900 DEC27 ---- ---- ---- ---- .74980 -.00010 .74990 MAR28 ---- ---- ---- ---- .75065 -.00020 .75085 JUN28 ---- ---- ---- ---- .75160 -.00025 .75185 SEP28 ---- ---- ---- ---- .75245 -.00035 .75280 DEC28 ---- ---- ---- ---- .75330 -.00045 .75375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 76468 77779 162925 SF CME SWISS FRANC FUTURES MAR24 1.16390 1.16535 1.15710 1.15890 1.15715-.00555 19925 1.16270 26411 48596 JUN24 1.17435 1.17615B 1.16850A 1.16850A 1.16785-.00575 19 1.17360 113 452 SEP24 ---- 1.18610B 1.17895A 1.18610B 1.17800-.00585 1.18385 10 99 DEC24 ---- 1.19535B 1.18850A 1.19535B 1.18790-.00600 1.19390 20 107 MAR25 ---- ---- ---- ---- 1.19680-.00605 1.20285 16 67 JUN25 ---- ---- ---- ---- 1.20515-.00610 1.21125 38 SEP25 ---- ---- ---- ---- 1.21360-.00615 1.21975 8 DEC25 ---- ---- ---- ---- 1.22220-.00615 1.22835 MAR26 ---- ---- ---- ---- 1.23050-.00615 1.23665 JUN26 ---- ---- ---- ---- 1.23870-.00600 1.24470 SEP26 ---- ---- ---- ---- 1.24700-.00590 1.25290 DEC26 ---- ---- ---- ---- 1.25540-.00580 1.26120 MAR27 ---- ---- ---- ---- 1.26390-.00570 1.26960 JUN27 ---- ---- ---- ---- 1.27255-.00555 1.27810 SEP27 ---- ---- ---- ---- 1.28130-.00545 1.28675 DEC27 ---- ---- ---- ---- 1.29020-.00530 1.29550 MAR28 ---- ---- ---- ---- 1.29920-.00515 1.30435 JUN28 ---- ---- ---- ---- 1.30870-.00505 1.31375 SEP28 ---- ---- ---- ---- 1.31830-.00490 1.32320 DEC28 ---- ---- ---- ---- 1.32770-.00475 1.33245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19944 26570 49367 EC CME EURO FX FUTURES FEB24 .089700 1.091950 .086050A .088800A 1.08750-.001400 288 .088900 226 3779 MAR24 .091000 1.093250 .087200 .090200 1.08870-.001400 187381 .090100 211426 716341 APR24 .092200 1.094400B .088500A .090200A 1.08990-.001400 55 .091300 127 80 MAY24 ---- ---- ---- ---- 1.09110-.001450 .092550 JUN24 .094800 1.097100B .091150A .093950A 1.09260-.001400 890 .094000 1220 4023 SEP24 ---- 1.100950B .097850A .100950B 1.09655-.001500 55 .098050 6 1834 DEC24 .103200 1.105100B .099350A .102200B 1.10080-.001500 29 .102300 472 1558 MAR25 ---- 1.109600B .104300A .109600B 1.10525-.001700 .106950 8 JUN25 ---- 1.113650B .108550A .113650B 1.10935-.001800 .111150 SEP25 ---- ---- ---- ---- 1.11340-.001950 .115350 DEC25 ---- ---- ---- ---- 1.11750-.002050 .119550 1 MAR26 ---- ---- ---- ---- 1.12150-.002100 .123600 JUN26 ---- ---- ---- ---- 1.12540-.002200 .127600 SEP26 ---- ---- ---- ---- 1.12935-.002200 .131550 DEC26 ---- ---- ---- ---- 1.13325-.002250 .135500 MAR27 ---- ---- ---- ---- 1.13715-.002350 .139500 JUN27 ---- ---- ---- ---- 1.14110-.002350 .143450 SEP27 ---- ---- ---- ---- 1.14500-.002450 .147450 DEC27 ---- ---- ---- ---- 1.14895-.002450 .151400 MAR28 ---- ---- ---- ---- 1.15285-.002500 .155350 JUN28 ---- ---- ---- ---- 1.15695-.002550 .159500 SEP28 ---- ---- ---- ---- 1.16100-.002600 .163600 DEC28 ---- ---- ---- ---- 1.16490-.002700 .167600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 188698 213477 727624 JY CME JAPANESE YEN FUTURES FEB24 0067815 .0068030B 0067745A 0067835B .006777.0000015 286 0067790 1128 1301 MAR24 0068140 .0068345 0068045 0068105 .006808.0000015 137719 0068095 167229 217992 APR24 0068440 .0068625B 0068345A 0068430B .006837.0000015 18 0068385 66 270 MAY24 ---- ---- ---- ---- .006866.0000015 0068675 JUN24 0069070 .0069270B 0068985 0069035 .006901.0000020 129 0069035 407 1368 SEP24 0070115 .0070125B 0069875 0069930B .006987.0000025 9 0069900 154 241 DEC24 0070875 .0070900 0070820A 0070890B .007070.0000040 5 0070745 2 114 MAR25 ---- .0071695B ---- 0071695B .007144.0000045 0071485 17 JUN25 ---- .0072390B ---- 0072390B .007211.0000055 0072170 1 SEP25 ---- ---- ---- ---- .007281.0000060 0072870 DEC25 ---- ---- ---- ---- .007351.0000065 0073580 MAR26 ---- ---- ---- ---- .007418.0000070 0074255 JUN26 ---- ---- ---- ---- .007483.0000075 0074905 SEP26 ---- ---- ---- ---- .007548.0000080 0075565 DEC26 ---- ---- ---- ---- .007615.0000080 0076235 MAR27 ---- ---- ---- ---- .007683.0000085 0076920 JUN27 ---- ---- ---- ---- .007753.0000085 0077615 SEP27 ---- ---- ---- ---- .007823.0000090 0078325 DEC27 ---- ---- ---- ---- .007895.0000095 0079045 MAR28 ---- ---- ---- ---- .007968.0000095 0079780 JUN28 ---- ---- ---- ---- .008046.0000105 0080565 SEP28 ---- ---- ---- ---- .008124.0000110 0081355 DEC28 ---- ---- ---- ---- .008202.0000110 0082130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 138166 168986 221304 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- ---- 5.700 0.160 5.540 6050 ---- ---- ---- ---- 5.200 0.160 5.040 6100 ---- ---- ---- ---- 4.700 0.160 4.540 6150 ---- 4.240 ---- 4.240 4.210 0.170 4.040 6200 ---- 3.810 ---- 3.810 3.710 0.160 3.550 6250 ---- 3.330 ---- 3.330 3.220 0.160 3.060 6300 ---- 2.840 ---- 2.840 2.730 0.160 2.570 6350 ---- 2.350 ---- 2.350 2.240 0.140 2.100 6375 ---- ---- ---- 1.900 2.010 ---- ---- 6400 ---- 1.880 ---- 1.880 1.780 0.130 1.650 6425 ---- 1.660 ---- 1.660 1.560 0.120 1.440 6450 ---- 1.440 ---- 1.440 1.340 0.110 1.230 6475 ---- 1.240 ---- 1.240 1.140 0.090 1.050 6500 ---- 1.050 ---- 1.050 0.950 0.080 0.870 6525 ---- 0.870 0.710 0.870 0.790 0.070 0.720 6550 ---- 0.710 0.570 0.710 0.630 0.050 1 0.580 1 1 6575 ---- 0.570 0.450 0.570 0.500 0.040 0.460 5 5 6600 ---- 0.450 0.350 0.450 0.390 0.030 1 0.360 1 1 6625 ---- 0.340 0.260 0.340 0.290 0.020 1 0.270 1 1 6650 ---- 0.260 ---- 0.260 0.220 0.020 0.200 6675 ---- 0.190 ---- 0.190 0.160 0.010 0.150 6700 ---- 0.130 ---- 0.130 0.120 0.010 1 0.110 1 3 6725 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6750 ---- ---- ---- ---- 0.060 0.000 0.060 6775 ---- ---- 0.040 0.040 0.040 -0.005 0.045 6800 ---- ---- ---- ---- 0.030 0.000 0.030 1 6825 ---- ---- ---- ---- 0.020 0.000 0.020 6850 ---- ---- ---- ---- 0.015 0.000 0.015 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 136 6925 ---- ---- ---- ---- 0.005 0.000 0.005 142 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 12 6350 ---- ---- 0.040 0.040 0.035 -0.025 0.060 8 6375 ---- ---- ---- 0.060 0.050 ---- ---- 6400 ---- ---- 0.070 0.070 0.070 -0.030 0.100 6425 ---- ---- 0.090 0.090 0.100 -0.040 0.140 6450 ---- ---- 0.120 0.120 0.130 -0.060 0.190 6475 ---- ---- 0.170 0.170 0.180 -0.070 0.250 6500 ---- ---- 0.220 0.220 0.240 -0.090 0.330 134 277 6525 ---- ---- 0.290 0.290 0.320 -0.100 0.420 6550 ---- ---- 0.380 0.380 0.420 -0.110 0.530 6575 ---- ---- 0.480 0.480 0.540 -0.120 0.660 6600 ---- ---- 0.610 0.610 0.670 -0.140 0.810 6 6625 ---- ---- 0.760 0.760 0.830 -0.140 0.970 6650 ---- ---- 0.930 0.930 1.000 -0.150 2 1.150 6675 ---- ---- 1.110 1.110 1.190 -0.160 1.350 6700 ---- ---- 1.310 1.310 1.400 -0.160 1.560 5 5 6725 ---- ---- 1.520 1.520 1.620 -0.160 1.780 6750 ---- ---- 1.740 1.740 1.840 -0.170 2.010 6775 ---- ---- 1.970 1.970 2.070 -0.170 2.240 6800 ---- ---- 2.200 2.200 2.310 -0.170 2.480 6825 ---- ---- 2.440 2.440 2.550 -0.170 2.720 6850 ---- ---- 2.680 2.680 2.790 -0.170 2.960 6875 ---- ---- 2.930 2.930 3.040 -0.170 3.210 6900 ---- ---- 3.180 3.180 3.290 -0.160 3.450 6925 ---- ---- 3.420 3.420 3.530 -0.170 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.170 3.950 6975 ---- ---- 3.930 3.930 4.030 -0.160 4.190 7000 ---- ---- ---- ---- 4.280 -0.160 4.440 7025 ---- ---- ---- ---- 4.530 -0.160 4.690 7050 ---- ---- ---- ---- 4.770 -0.170 4.940 7100 ---- ---- ---- ---- 5.270 -0.170 5.440 7150 ---- ---- ---- ---- 5.770 -0.170 5.940 7200 ---- ---- ---- ---- 6.270 -0.170 6.440 7250 ---- ---- ---- ---- 6.770 -0.160 6.930 7300 ---- ---- ---- ---- 7.270 -0.160 7.430 7350 ---- ---- ---- ---- 7.770 -0.160 7.930 7400 ---- ---- ---- ---- 8.270 -0.160 8.430 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- 6.100 6.210 ---- ---- 6000 ---- 5.820 ---- 5.820 5.710 0.160 5.550 6050 ---- 5.320 ---- 5.320 5.210 0.160 5.050 6100 ---- 4.820 ---- 4.820 4.710 0.160 4.550 6150 ---- 4.320 ---- 4.320 4.210 0.160 4.050 6200 ---- 3.820 ---- 3.820 3.710 0.160 3.550 6250 ---- 3.320 ---- 3.320 3.210 0.160 3.050 6300 ---- 2.820 ---- 2.820 2.710 0.160 2.550 6350 ---- 2.320 ---- 2.320 2.210 0.160 2.050 6375 ---- ---- ---- 1.850 1.960 ---- ---- 6400 ---- 1.820 ---- 1.820 1.710 0.160 1.550 6425 ---- 1.580 ---- 1.580 1.460 0.160 1.300 6450 ---- 1.330 ---- 1.330 1.210 0.160 1.050 6475 ---- 1.080 ---- 1.080 0.960 0.140 0.820 6500 ---- 0.820 ---- 0.820 0.720 0.130 0.590 2 6525 0.460 0.590 0.380 0.580 0.480 0.090 20 0.390 20 20 6550 ---- 0.370 0.190 0.370 0.270 0.040 1 0.230 1 3 6575 0.180 0.190 0.080 0.100 0.110 -0.010 7 0.120 6600 ---- 0.080 0.030 0.080 0.030 -0.030 0.060 2 1 6625 ---- ---- 0.010 0.010 0.005 -0.015 0.020 1 6650 ---- ---- ---- ---- -0.010 1 0.010 1 8 6675 ---- ---- ---- ---- -0.005 0.005 4 4 6700 ---- ---- ---- ---- 0.000 CAB 7 6725 ---- ---- ---- ---- 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 CAB 10 15 6775 ---- ---- ---- ---- 0.000 CAB 6 6800 ---- ---- ---- ---- 0.000 CAB 1 6 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 CAB 139 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- 6.080 6.190 ---- ---- 6000 ---- 5.800 ---- 5.800 5.690 0.160 5.530 6050 ---- 5.300 ---- 5.300 5.200 0.160 5.040 6100 ---- 4.810 ---- 4.810 4.700 0.160 4.540 6150 ---- 4.320 ---- 4.320 4.210 0.160 4.050 6200 ---- 3.830 ---- 3.830 3.730 0.160 3.570 6250 ---- 3.340 ---- 3.340 3.240 0.150 3.090 6300 ---- 2.870 ---- 2.870 2.770 0.140 2.630 6350 ---- 2.420 ---- 2.420 2.320 0.130 2.190 6375 ---- ---- ---- 2.000 2.100 ---- ---- 6400 ---- 1.980 ---- 1.980 1.890 0.120 1.770 6425 ---- 1.780 ---- 1.780 1.690 0.120 1.570 6450 ---- 1.580 ---- 1.580 1.490 0.100 1.390 6475 ---- 1.400 ---- 1.400 1.310 0.100 1.210 6500 ---- 1.210 ---- 1.210 1.130 0.080 1.050 6525 ---- 1.060 ---- 1.060 0.970 0.070 0.900 1 1 6550 ---- 0.900 ---- 0.900 0.830 0.060 0.770 6575 ---- 0.760 ---- 0.760 0.700 0.050 0.650 6600 ---- 0.640 ---- 0.640 0.580 0.040 3 0.540 6625 ---- 0.530 0.440 0.530 0.480 0.030 0.450 6650 ---- 0.440 ---- 0.440 0.390 0.030 0.360 6675 ---- 0.350 ---- 0.350 0.310 0.020 0.290 1 1 6700 ---- 0.280 ---- 0.280 0.250 0.020 0.230 1 6725 ---- 0.220 ---- 0.220 0.200 0.020 0.180 1 1 6750 ---- 0.170 ---- 0.170 0.150 0.000 0.150 143 143 6775 0.120 0.130 0.120 0.130 0.120 0.010 1 0.110 6800 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6825 0.060 0.060 0.060 0.070 0.070 0.000 1 0.070 134 6850 ---- ---- ---- ---- 0.060 0.010 1 0.050 6875 ---- ---- ---- ---- 0.045 0.005 0.040 6900 ---- ---- ---- ---- 0.035 0.000 0.035 6950 ---- ---- ---- ---- 0.020 0.000 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 1 7050 ---- ---- ---- ---- 0.010 0.000 0.010 20 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- ---- 0.000 CAB 10 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6475 ---- ---- 0.010 0.010 -0.015 0.015 6500 ---- ---- 0.010 0.010 0.005 -0.040 0.045 10 6 6525 0.015 0.015 0.015 0.015 0.015 -0.075 2 0.090 12 7 6550 0.045 0.045 0.030 0.050 0.050 -0.130 2 0.180 85 7 6575 0.130 0.170 0.090 0.090 0.140 -0.180 3 0.320 1 135 6600 0.270 0.280 0.220 0.350 0.310 -0.200 2 0.510 139 6625 ---- ---- 0.440 0.440 0.540 -0.180 0.720 31 60 6650 ---- ---- 0.680 0.680 0.780 -0.180 0.960 57 65 6675 ---- ---- 0.930 0.930 1.030 -0.170 1.200 133 178 6700 ---- ---- 1.180 1.180 1.280 -0.170 1.450 204 259 6725 ---- ---- 1.430 1.430 1.530 -0.170 1.700 1 6750 ---- ---- 1.670 1.670 1.780 -0.170 1.950 1 6775 ---- ---- 1.920 1.920 2.030 -0.170 2.200 6800 ---- ---- 2.170 2.170 2.280 -0.170 2.450 2 6825 ---- ---- 2.420 2.420 2.530 -0.170 2.700 6850 ---- ---- 2.670 2.670 2.780 -0.170 2.950 6875 ---- ---- 2.920 2.920 3.030 -0.170 3.200 6900 ---- ---- 3.170 3.170 3.280 -0.170 3.450 6925 ---- ---- 3.420 3.420 3.530 -0.170 3.700 6950 ---- ---- 3.670 3.670 3.780 -0.170 3.950 6975 ---- ---- 3.920 3.920 4.030 -0.170 4.200 7000 ---- ---- 4.170 4.170 4.280 -0.170 4.450 7025 ---- ---- 4.420 4.420 4.530 -0.170 4.700 7050 ---- ---- 4.670 4.670 4.780 -0.170 4.950 7100 ---- ---- 5.170 5.170 5.280 -0.170 5.450 7150 ---- ---- 5.670 5.670 5.780 -0.170 5.950 7200 ---- ---- 6.180 6.180 6.280 -0.170 6.450 7250 ---- ---- 6.680 6.680 6.780 -0.170 6.950 7300 ---- ---- 7.180 7.180 7.280 -0.170 7.450 7350 ---- ---- 7.680 7.680 7.780 -0.170 7.950 7400 ---- ---- 8.180 8.180 8.280 -0.170 8.450 7450 ---- ---- 8.680 8.680 8.780 -0.170 8.950 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6150 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 20 6250 ---- ---- 0.050 0.050 0.040 -0.020 0.060 6300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6350 ---- ---- 0.110 0.110 0.110 -0.040 0.150 143 143 6375 ---- ---- ---- 0.140 0.140 ---- ---- 6400 ---- ---- 0.170 0.170 0.180 -0.050 1 0.230 1 135 6425 ---- ---- 0.210 0.210 0.230 -0.050 0.280 6450 ---- ---- 0.260 0.260 0.280 -0.060 0.340 2 2 6475 ---- ---- 0.320 0.320 0.350 -0.070 1 0.420 6500 ---- ---- 0.390 0.390 0.420 -0.080 3 0.500 1 1 6525 ---- ---- 0.480 0.480 0.510 -0.090 0.600 6550 ---- ---- 0.570 0.570 0.610 -0.110 0.720 6575 ---- ---- 0.680 0.680 0.730 -0.120 0.850 6600 ---- ---- 0.810 0.810 0.860 -0.130 1 0.990 6625 ---- ---- 0.950 0.950 1.010 -0.130 1.140 6650 ---- ---- 1.100 1.100 1.170 -0.140 1.310 6675 ---- ---- 1.270 1.270 1.340 -0.150 1.490 6700 ---- ---- 1.450 1.450 1.530 -0.150 1.680 6725 ---- ---- 1.640 1.640 1.720 -0.160 1.880 6750 ---- ---- 1.840 1.840 1.930 -0.160 2.090 6775 ---- ---- 2.050 2.050 2.150 -0.150 2.300 6800 ---- ---- 2.280 2.280 2.370 -0.160 2.530 6825 ---- ---- 2.500 2.500 2.600 -0.160 2.760 6850 ---- ---- 2.730 2.730 2.830 -0.160 2.990 6875 ---- ---- 2.970 2.970 3.070 -0.160 3.230 6900 ---- ---- 3.210 3.210 3.310 -0.160 3.470 6950 ---- ---- 3.690 3.690 3.790 -0.160 3.950 7000 ---- ---- 4.180 4.180 4.280 -0.160 4.440 7050 ---- ---- 4.670 4.670 4.770 -0.170 4.940 7100 ---- ---- 5.170 5.170 5.270 -0.160 5.430 7150 ---- ---- 5.660 5.660 5.760 -0.170 5.930 7200 ---- ---- ---- ---- 6.260 -0.160 6.420 7250 ---- ---- ---- ---- 6.760 -0.160 6.920 7300 ---- ---- ---- ---- 7.250 -0.170 7.420 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.210 ---- ---- 6000 ---- ---- ---- ---- 5.710 0.170 5.540 6050 ---- 5.270 ---- 5.250 5.210 0.170 5.040 6100 ---- 4.770 ---- 4.750 4.710 0.170 4.540 6150 ---- 4.270 ---- 4.260 4.210 0.170 4.040 6200 ---- 3.770 ---- 3.750 3.710 0.160 3.550 6250 ---- 3.270 ---- 3.250 3.210 0.160 3.050 6300 ---- 2.770 ---- 2.760 2.710 0.160 2.550 6350 ---- 2.330 ---- 2.330 2.220 0.160 2.060 6375 ---- ---- ---- 1.860 1.970 ---- ---- 6400 ---- 1.840 ---- 1.840 1.730 0.150 1.580 6425 ---- 1.600 ---- 1.600 1.490 0.140 1.350 6450 ---- 1.360 ---- 1.360 1.250 0.120 1.130 6475 ---- 1.130 ---- 1.130 1.030 0.110 0.920 6500 ---- 0.910 ---- 0.910 0.820 0.090 0.730 6525 ---- 0.720 0.540 0.720 0.630 0.070 0.560 6550 ---- 0.540 0.400 0.540 0.460 0.050 0.410 1 1 6575 ---- 0.400 0.280 0.400 0.330 0.040 1 0.290 6600 ---- 0.280 0.190 0.280 0.220 0.020 3 0.200 9 6625 0.130 0.180 0.120 0.170 0.140 0.010 1 0.130 6650 ---- 0.110 0.080 0.110 0.090 0.000 1 0.090 1 1 6675 ---- ---- 0.050 0.050 0.050 -0.010 0.060 36 45 6700 ---- 0.040 0.030 0.040 0.030 -0.005 0.035 2 5 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6775 ---- ---- ---- ---- 0.005 -0.005 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 3 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6425 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6450 ---- ---- 0.035 0.035 0.040 -0.040 0.080 3 6475 ---- ---- 0.060 0.060 0.060 -0.060 0.120 6500 ---- ---- 0.090 0.090 0.110 -0.070 0.180 1 1 6525 ---- ---- 0.140 0.140 0.170 -0.090 0.260 6550 ---- ---- 0.210 0.210 0.250 -0.110 0.360 6575 ---- ---- 0.310 0.310 0.360 -0.130 1 0.490 6600 ---- ---- 0.430 0.430 0.510 -0.140 0.650 6625 ---- ---- 0.600 0.600 0.680 -0.150 0.830 6650 ---- ---- 0.790 0.790 0.870 -0.170 1.040 272 6675 ---- ---- 0.990 0.990 1.090 -0.160 1.250 1 1 6700 ---- ---- 1.220 1.220 1.320 -0.160 1.480 5 6725 ---- ---- 1.440 1.440 1.550 -0.170 1.720 3 6750 ---- ---- 1.680 1.680 1.790 -0.170 1.960 3 6775 ---- ---- 1.930 1.930 2.040 -0.160 2.200 6800 ---- ---- 2.180 2.180 2.290 -0.160 2.450 6825 ---- ---- 2.420 2.420 2.530 -0.170 2.700 6850 ---- ---- 2.730 2.730 2.780 -0.170 2.950 6875 ---- ---- 2.970 2.970 3.030 -0.170 3.200 6900 ---- ---- 3.220 3.220 3.280 -0.170 3.450 6925 ---- ---- 3.470 3.470 3.530 -0.170 3.700 6950 ---- ---- 3.720 3.720 3.780 -0.160 3.940 6975 ---- ---- 3.970 3.970 4.030 -0.160 4.190 7000 ---- ---- 4.220 4.220 4.280 -0.160 4.440 7025 ---- ---- 4.470 4.470 4.530 -0.160 4.690 7050 ---- ---- 4.720 4.720 4.780 -0.160 4.940 7100 ---- ---- 5.220 5.220 5.280 -0.160 5.440 7150 ---- ---- ---- ---- 5.780 -0.160 5.940 7200 ---- ---- ---- ---- 6.280 -0.160 6.440 7250 ---- ---- ---- ---- 6.780 -0.160 6.940 7300 ---- ---- ---- ---- 7.280 -0.160 7.440 7350 ---- ---- ---- ---- 7.780 -0.160 7.940 7400 ---- ---- ---- ---- 8.280 -0.160 8.440 7450 ---- ---- ---- ---- 8.770 -0.170 8.940 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.660 0.170 16.490 5000 ---- ---- ---- ---- 15.660 0.160 15.500 5100 ---- ---- ---- ---- 14.670 0.170 14.500 5200 ---- ---- ---- ---- 13.670 0.170 13.500 5300 ---- ---- ---- ---- 12.670 0.160 12.510 5400 ---- ---- ---- ---- 11.680 0.170 11.510 5500 ---- ---- ---- ---- 10.680 0.170 10.510 5600 ---- ---- ---- ---- 9.680 0.160 9.520 5700 ---- ---- ---- ---- 8.690 0.170 8.520 5800 ---- ---- ---- ---- 7.690 0.160 7.530 5850 ---- ---- ---- ---- 7.200 0.170 7.030 5900 ---- ---- ---- ---- 6.700 0.170 6.530 5950 ---- ---- ---- ---- 6.200 0.160 6.040 6000 ---- ---- ---- ---- 5.710 0.170 5.540 20 6050 ---- 5.270 ---- 5.260 5.210 0.170 5.040 6100 ---- 4.820 ---- 4.820 4.710 0.160 4.550 6150 ---- 4.320 ---- 4.320 4.220 0.170 4.050 6200 ---- 3.820 ---- 3.820 3.720 0.160 3.560 6250 ---- 3.330 ---- 3.330 3.230 0.160 3.070 6300 ---- 2.860 ---- 2.850 2.750 0.150 2.600 1 6350 ---- 2.390 ---- 2.390 2.280 0.140 2.140 143 6375 ---- ---- ---- 1.940 2.050 ---- ---- 6400 ---- 1.930 ---- 1.930 1.830 0.120 1 1.710 1 58 6425 ---- 1.720 ---- 1.720 1.620 0.120 1.500 6450 ---- 1.510 ---- 1.510 1.420 0.110 1.310 43 6475 ---- 1.310 ---- 1.310 1.230 0.100 1.130 6500 ---- 1.140 ---- 1.140 1.050 0.090 0.960 302 698 6525 ---- 0.960 ---- 0.960 0.890 0.080 0.810 300 490 6550 ---- 0.810 ---- 0.810 0.740 0.070 0.670 300 510 6575 0.600 0.670 0.570 0.660 0.600 0.050 18 0.550 301 490 6600 0.500 0.550 0.440 0.540 0.490 0.050 255 0.440 34 201 6625 0.420 0.450 0.420 0.450 0.390 0.040 4 0.350 6 5 6650 0.360 0.360 0.360 0.360 0.310 0.030 1 0.280 6 986 6675 0.240 0.270 0.220 0.260 0.240 0.020 30 0.220 10 8 6700 0.190 0.220 0.170 0.220 0.180 0.010 34 0.170 4 1542 6725 0.130 0.160 0.130 0.150 0.140 0.010 232 0.130 22 125 6750 0.110 0.120 0.110 0.110 0.110 0.010 13 0.100 2099 2749 6775 0.070 0.090 0.070 0.090 0.080 0.000 3 0.080 2110 2228 6800 0.060 0.060 0.060 0.060 0.060 0.000 47 0.060 104 1373 6825 ---- ---- ---- ---- 0.045 0.000 15 0.045 2 114 6850 0.040 0.040 0.035 0.035 0.035 0.000 8 0.035 54 805 6875 ---- ---- ---- ---- 0.025 0.000 0.025 4 80 6900 ---- ---- ---- ---- 0.020 0.000 3 0.020 107 2775 6925 0.020 0.020 0.020 0.020 0.015 0.000 4 0.015 4 307 6950 ---- 0.015 ---- 0.015 0.010 0.000 5 0.010 16 464 7000 ---- ---- ---- 0.010 0.005 0.000 15 0.005 5 244 7050 ---- ---- ---- ---- -0.005 4 0.005 5 119 7100 ---- ---- ---- ---- 0.000 15 CAB 1 63 7150 ---- ---- ---- ---- 0.000 CAB 54 7200 ---- ---- ---- ---- 0.000 CAB 5 41 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.590 0.170 17.420 4900 ---- ---- ---- ---- 16.590 0.160 16.430 5000 ---- ---- ---- ---- 15.600 0.170 15.430 5100 ---- ---- ---- ---- 14.610 0.170 14.440 5200 ---- ---- ---- ---- 13.620 0.170 13.450 5300 ---- ---- ---- ---- 12.630 0.170 12.460 5400 ---- ---- ---- ---- 11.640 0.170 11.470 5500 ---- ---- ---- ---- 10.640 0.160 10.480 1 5600 ---- 9.750 ---- 9.750 9.650 0.160 9.490 5700 ---- 8.760 ---- 8.760 8.660 0.160 8.500 5750 ---- 8.260 ---- 8.260 8.170 0.160 8.010 5800 ---- 7.770 ---- 7.770 7.680 0.170 7.510 5850 ---- 7.280 ---- 7.280 7.180 0.160 7.020 5900 ---- 6.790 ---- 6.790 6.680 0.160 6.520 5950 ---- 6.300 ---- 6.300 6.190 0.160 6.030 6000 ---- 5.810 ---- 5.810 5.700 0.160 5.540 6050 ---- 5.320 ---- 5.320 5.210 0.160 5.050 6100 ---- 4.830 ---- 4.830 4.720 0.150 4.570 6150 ---- 4.340 ---- 4.340 4.240 0.150 4.090 6200 ---- 3.880 ---- 3.870 3.770 0.150 3.620 6250 ---- 3.410 ---- 3.410 3.310 0.140 3.170 6300 ---- 2.960 ---- 2.960 2.870 0.140 2.730 6350 ---- 2.530 ---- 2.530 2.440 0.130 2.310 3 6400 ---- 2.130 ---- 2.130 2.040 0.110 1.930 1 287 6450 ---- 1.760 ---- 1.760 1.670 0.100 1.570 45 6500 ---- 1.410 ---- 1.410 1.330 0.080 1.250 1 76 6550 ---- 1.110 ---- 1.110 1.040 0.070 0.970 8 23 6600 ---- 0.850 ---- 0.850 0.790 0.060 0.730 4 273 6650 ---- 0.630 ---- 0.630 0.590 0.060 0.530 5 157 6700 0.400 0.460 0.380 0.420 0.430 0.050 4 0.380 41 1018 6750 0.300 0.320 0.280 0.320 0.300 0.030 29 0.270 69 133 6800 ---- 0.220 ---- 0.220 0.200 0.010 7 0.190 9 834 6850 0.140 0.150 0.140 0.140 0.140 0.010 9 0.130 14 271 6900 ---- 0.100 ---- 0.100 0.090 0.000 4 0.090 321 486 6950 ---- 0.070 ---- 0.070 0.060 0.000 6 0.060 4 57 7000 0.050 0.050 0.045 0.045 0.040 -0.005 8 0.045 261 909 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 12 161 7100 ---- ---- ---- ---- 0.020 -0.005 2 0.025 2 316 7150 ---- ---- ---- ---- 0.020 0.000 6 0.020 115 7200 ---- ---- ---- ---- 0.015 -0.005 4 0.020 7 106 7250 0.015 0.015 0.015 0.015 0.015 0.000 1 0.015 8 34 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 4 68 7350 ---- ---- ---- ---- 0.010 0.000 0.010 12 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.000 0.010 6 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 16.750 ---- 16.750 16.670 0.160 16.510 5000 ---- 15.770 ---- 15.770 15.680 0.160 15.520 5100 ---- 14.780 ---- 14.780 14.690 0.160 14.530 10 5200 ---- 13.790 ---- 13.790 13.700 0.160 13.540 22 5300 ---- 12.800 ---- 12.800 12.720 0.160 12.560 5400 ---- 11.820 ---- 11.820 11.730 0.160 11.570 5500 ---- 10.830 ---- 10.830 10.740 0.160 10.580 10 5600 ---- 9.850 ---- 9.850 9.760 0.160 9.600 5700 ---- 8.870 ---- 8.870 8.770 0.150 8.620 5800 ---- 7.890 ---- 7.890 7.790 0.150 7.640 5850 ---- 7.400 ---- 7.400 7.310 0.160 7.150 5900 ---- 6.910 ---- 6.910 6.820 0.160 6.660 5950 ---- 6.430 ---- 6.430 6.340 0.160 6.180 6000 ---- 5.950 ---- 5.950 5.850 0.150 5.700 20 20 6050 ---- 5.470 ---- 5.470 5.370 0.140 5.230 6100 ---- 5.000 ---- 5.000 4.900 0.140 4.760 6150 ---- 4.530 ---- 4.530 4.440 0.140 4.300 6200 ---- 4.080 ---- 4.080 3.980 0.130 3.850 6250 ---- 3.630 ---- 3.630 3.540 0.120 3.420 6300 ---- 3.210 ---- 3.210 3.120 0.120 3.000 6350 ---- 2.800 ---- 2.800 2.710 0.110 2.600 1 6400 ---- 2.410 ---- 2.410 2.330 0.100 2.230 6450 ---- 2.050 ---- 2.050 1.970 0.090 1.880 6500 ---- 1.710 ---- 1.710 1.640 0.070 1.570 6550 ---- 1.410 ---- 1.410 1.350 0.070 1.280 3 6600 ---- 1.150 ---- 1.150 1.090 0.060 1.030 691 6650 ---- 0.920 ---- 0.920 0.860 0.040 0.820 40 6700 ---- 0.720 ---- 0.720 0.680 0.050 0.630 1 1 6750 ---- 0.560 ---- 0.560 0.520 0.030 0.490 60 136 6800 ---- 0.420 ---- 0.420 0.390 0.030 0.360 6850 ---- 0.310 ---- 0.310 0.290 0.020 0.270 50 80 6900 0.200 0.230 0.200 0.220 0.210 0.010 8 0.200 4 6950 ---- 0.160 ---- 0.160 0.150 0.010 10 0.140 60 7000 0.120 0.120 0.110 0.110 0.110 0.010 15 0.100 8 54 7050 ---- 0.080 ---- 0.080 0.080 0.010 3 0.070 10 55 7100 ---- ---- ---- ---- 0.060 0.010 6 0.050 106 260 7150 ---- ---- ---- ---- 0.040 0.000 2 0.040 2 64 7200 ---- ---- ---- ---- 0.035 0.000 5 0.035 46 171 7250 ---- ---- ---- ---- 0.025 0.000 1 0.025 1 197 7300 ---- ---- ---- ---- 0.020 0.000 3 0.020 6 319 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.600 0.150 16.450 5000 ---- ---- ---- ---- 15.620 0.160 15.460 5100 ---- ---- ---- ---- 14.640 0.160 14.480 5200 ---- ---- ---- ---- 13.650 0.160 13.490 5300 ---- ---- ---- ---- 12.670 0.160 12.510 5400 ---- ---- ---- ---- 11.690 0.150 11.540 5500 ---- ---- ---- ---- 10.710 0.160 10.550 5600 ---- ---- ---- ---- 9.730 0.150 9.580 5700 ---- ---- ---- ---- 8.760 0.160 8.600 5800 ---- ---- ---- ---- 7.790 0.160 7.630 5850 ---- ---- ---- ---- 7.310 0.160 7.150 5900 ---- ---- ---- ---- 6.830 0.160 6.670 5950 ---- ---- ---- ---- 6.350 0.150 6.200 6000 ---- 5.920 ---- 5.910 5.880 0.150 5.730 6050 ---- 5.460 ---- 5.430 5.410 0.140 5.270 6100 ---- 5.010 ---- 4.990 4.960 0.140 4.820 1 6150 ---- 4.560 ---- 4.560 4.510 0.130 4.380 1 6200 ---- 4.130 ---- 4.130 4.070 0.120 3.950 1 6250 ---- 3.700 ---- 3.680 3.650 0.120 3.530 1 6300 ---- 3.330 ---- 3.330 3.250 0.120 3.130 1 6350 ---- 2.940 ---- 2.940 2.860 0.110 2.750 6400 ---- 2.570 ---- 2.570 2.500 0.100 2.400 1 6450 ---- 2.220 ---- 2.220 2.150 0.090 2.060 1 6500 ---- 1.900 ---- 1.900 1.840 0.090 1.750 6550 ---- 1.600 ---- 1.600 1.550 0.080 1.470 6600 ---- 1.340 ---- 1.340 1.290 0.070 1.220 6650 ---- 1.110 ---- 1.110 1.060 0.060 1.000 2 1 6700 ---- 0.910 ---- 0.910 0.860 0.050 0.810 1 1 6750 ---- 0.730 ---- 0.730 0.690 0.040 0.650 6800 ---- 0.580 ---- 0.580 0.540 0.020 0.520 1 6850 ---- 0.460 ---- 0.460 0.420 0.020 0.400 6900 ---- 0.350 ---- 0.350 0.330 0.020 0.310 1 3 6950 0.240 0.270 0.240 0.260 0.250 0.010 13 0.240 60 60 7000 ---- 0.200 ---- 0.200 0.190 0.010 0.180 5 8 7050 ---- 0.150 ---- 0.150 0.140 0.000 0.140 7 9 7100 ---- 0.110 ---- 0.110 0.110 0.010 0.100 4 7 7150 0.070 0.070 0.070 0.080 0.080 0.000 14 0.080 41 47 7200 ---- ---- ---- ---- 0.070 0.010 0.060 2 12 7250 ---- ---- ---- ---- 0.050 0.000 0.050 21 7300 ---- ---- ---- ---- 0.040 0.005 0.035 1 54 7350 0.035 0.035 0.035 0.035 0.030 0.000 13 0.030 59 73 7400 ---- ---- ---- ---- 0.025 0.005 0.020 1 32 7450 ---- ---- ---- ---- 0.015 0.000 0.015 3 35 7500 ---- ---- ---- ---- 0.015 0.005 0.010 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.520 0.160 17.360 4900 ---- ---- ---- ---- 16.540 0.160 16.380 5000 ---- ---- ---- ---- 15.560 0.150 15.410 5100 ---- ---- ---- ---- 14.580 0.150 14.430 5200 ---- ---- ---- ---- 13.600 0.150 13.450 5300 ---- ---- ---- ---- 12.630 0.150 12.480 5400 ---- ---- ---- ---- 11.650 0.150 11.500 5500 ---- ---- ---- ---- 10.680 0.150 10.530 5600 ---- ---- ---- ---- 9.710 0.150 9.560 5700 ---- ---- ---- ---- 8.750 0.150 8.600 5800 ---- ---- ---- ---- 7.800 0.160 7.640 5850 ---- ---- ---- ---- 7.330 0.160 7.170 5900 ---- ---- ---- ---- 6.860 0.160 6.700 5950 ---- ---- ---- ---- 6.390 0.150 6.240 6000 ---- ---- ---- ---- 5.930 0.150 5.780 6050 ---- ---- ---- ---- 5.480 0.150 5.330 6100 ---- 4.980 ---- 4.970 5.040 0.140 4.900 6150 ---- 4.640 ---- 4.620 4.610 0.140 4.470 6200 ---- 4.220 ---- 4.210 4.190 0.130 4.060 6250 ---- 3.870 ---- 3.870 3.780 0.120 3.660 6300 ---- 3.470 ---- 3.470 3.390 0.110 3.280 6350 ---- 3.090 ---- 3.090 3.020 0.110 2.910 6400 ---- 2.730 ---- 2.730 2.670 0.100 2.570 6450 ---- 2.400 ---- 2.400 2.330 0.090 2.240 500 6500 ---- 2.090 ---- 2.090 2.020 0.080 1.940 12 6550 ---- 1.800 ---- 1.800 1.740 0.080 1.660 4 6600 ---- 1.540 ---- 1.540 1.480 0.070 1.410 6650 ---- 1.310 ---- 1.310 1.250 0.060 1.190 6700 ---- 1.100 ---- 1.100 1.040 0.050 0.990 24 6750 ---- 0.910 ---- 0.910 0.860 0.040 0.820 210 6800 ---- 0.750 ---- 0.750 0.710 0.040 0.670 2 8 6850 ---- 0.610 ---- 0.610 0.580 0.030 0.550 5 5 6900 ---- 0.490 ---- 0.490 0.470 0.030 0.440 11 13 6950 ---- 0.390 ---- 0.390 0.380 0.030 0.350 2 7000 ---- 0.310 ---- 0.310 0.300 0.020 0.280 10 30 7050 ---- 0.240 ---- 0.240 0.240 0.020 0.220 3 3 7100 0.180 0.190 0.180 0.190 0.190 0.010 1 0.180 11 5 7150 ---- ---- ---- ---- 0.150 0.010 0.140 1 103 7200 ---- ---- ---- ---- 0.120 0.010 0.110 200 7250 ---- ---- ---- ---- 0.100 0.010 0.090 2 207 7300 ---- ---- ---- ---- 0.080 0.010 0.070 1 25 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 5 7400 ---- ---- ---- ---- 0.050 0.005 0.045 26 7450 ---- ---- ---- ---- 0.040 0.005 0.035 5 5 7500 ---- ---- ---- ---- 0.030 0.000 0.030 6 7550 ---- ---- ---- ---- 0.025 0.005 0.020 5 7600 ---- ---- ---- ---- 0.020 0.005 0.015 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 0.150 16.380 5000 ---- ---- ---- ---- 15.560 0.150 15.410 5100 ---- ---- ---- ---- 14.590 0.150 14.440 5200 ---- ---- ---- ---- 13.620 0.150 13.470 5300 ---- ---- ---- ---- 12.650 0.150 12.500 5400 ---- ---- ---- ---- 11.680 0.150 11.530 5500 ---- ---- ---- ---- 10.710 0.150 10.560 5600 ---- ---- ---- ---- 9.750 0.150 9.600 5700 ---- ---- ---- ---- 8.800 0.150 8.650 5800 ---- ---- ---- ---- 7.860 0.150 7.710 5850 ---- ---- ---- ---- 7.400 0.150 7.250 5900 ---- ---- ---- ---- 6.940 0.150 6.790 5950 ---- ---- ---- ---- 6.480 0.140 6.340 6000 ---- ---- ---- ---- 6.030 0.140 5.890 6050 ---- ---- ---- ---- 5.590 0.130 5.460 6100 ---- ---- ---- ---- 5.160 0.130 5.030 6150 ---- ---- ---- ---- 4.740 0.130 4.610 6200 ---- 4.400 ---- 4.400 4.330 0.120 4.210 6250 ---- 4.000 ---- 4.000 3.930 0.110 3.820 6300 ---- 3.610 ---- 3.610 3.550 0.110 3.440 6350 ---- 3.240 ---- 3.240 3.180 0.100 3.080 6400 ---- 2.890 ---- 2.890 2.840 0.100 2.740 6450 ---- 2.560 ---- 2.560 2.510 0.090 2.420 6500 ---- 2.250 ---- 2.250 2.200 0.080 2.120 6550 ---- 1.960 ---- 1.960 1.920 0.080 1.840 41 6600 ---- 1.700 ---- 1.700 1.660 0.070 1.590 1 6650 ---- 1.490 ---- 1.490 1.420 0.060 1.360 6700 ---- 1.270 ---- 1.270 1.210 0.050 1.160 2 6750 ---- 1.080 ---- 1.080 1.030 0.050 0.980 6800 ---- 0.900 ---- 0.900 0.860 0.040 0.820 6850 ---- 0.750 ---- 0.750 0.720 0.040 0.680 6900 ---- 0.620 ---- 0.620 0.590 0.030 0.560 3 6950 ---- 0.510 ---- 0.510 0.480 0.020 0.460 7000 ---- 0.420 ---- 0.420 0.390 0.020 0.370 7050 ---- 0.330 ---- 0.330 0.310 0.010 0.300 7100 ---- 0.270 ---- 0.270 0.250 0.010 0.240 7150 ---- 0.210 ---- 0.210 0.200 0.010 0.190 7200 ---- 0.170 ---- 0.170 0.170 0.010 0.160 350 7250 ---- ---- ---- ---- 0.140 0.010 0.130 2 7300 ---- ---- ---- ---- 0.110 0.010 0.100 130 7350 ---- ---- ---- ---- 0.090 0.010 0.080 7400 ---- ---- ---- ---- 0.080 0.010 0.070 15 7450 ---- ---- ---- ---- 0.060 0.000 0.060 15 7500 ---- ---- ---- ---- 0.050 0.005 0.045 7600 ---- ---- ---- ---- 0.035 0.005 0.030 7700 ---- ---- ---- ---- 0.020 0.000 0.020 7800 ---- ---- ---- ---- 0.015 0.000 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.005 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.470 0.150 16.320 5000 ---- ---- ---- ---- 15.500 0.150 15.350 5100 ---- ---- ---- ---- 14.530 0.150 14.380 5200 ---- ---- ---- ---- 13.570 0.150 13.420 5300 ---- ---- ---- ---- 12.610 0.150 12.460 5400 ---- ---- ---- ---- 11.650 0.150 11.500 5500 ---- ---- ---- ---- 10.700 0.160 10.540 5600 ---- ---- ---- ---- 9.750 0.150 9.600 5700 ---- ---- ---- ---- 8.810 0.150 8.660 5800 ---- ---- ---- ---- 7.880 0.140 7.740 5850 ---- ---- ---- ---- 7.430 0.140 7.290 5900 ---- ---- ---- ---- 6.980 0.140 6.840 5950 ---- ---- ---- ---- 6.530 0.130 6.400 6000 ---- ---- ---- ---- 6.100 0.130 5.970 6050 ---- ---- ---- ---- 5.670 0.130 5.540 6100 ---- ---- ---- ---- 5.250 0.130 5.120 6150 ---- 4.910 ---- 4.910 4.840 0.120 4.720 6200 ---- 4.500 ---- 4.500 4.440 0.120 4.320 6250 ---- 4.120 ---- 4.120 4.060 0.120 3.940 6300 ---- 3.740 ---- 3.740 3.690 0.120 3.570 6350 ---- 3.380 ---- 3.380 3.330 0.100 3.230 6400 ---- 3.040 ---- 3.040 2.990 0.100 2.890 6450 ---- 2.720 ---- 2.720 2.670 0.090 2.580 6500 ---- 2.410 ---- 2.410 2.370 0.090 2.280 6550 ---- 2.130 ---- 2.130 2.090 0.080 2.010 6600 ---- 1.870 ---- 1.870 1.830 0.070 1.760 6650 ---- 1.650 ---- 1.650 1.590 0.060 1.530 6700 ---- 1.430 ---- 1.430 1.380 0.060 1.320 3 6750 ---- 1.230 ---- 1.230 1.190 0.060 1.130 2 6800 ---- 1.060 ---- 1.060 1.020 0.050 0.970 2 6850 ---- 0.900 ---- 0.900 0.860 0.040 0.820 6900 ---- 0.760 ---- 0.760 0.730 0.040 0.690 6950 ---- 0.640 ---- 0.640 0.610 0.030 0.580 7000 ---- 0.540 ---- 0.540 0.510 0.030 0.480 7050 ---- 0.440 ---- 0.440 0.430 0.030 0.400 7100 ---- 0.370 ---- 0.370 0.350 0.020 0.330 7150 ---- 0.300 ---- 0.300 0.290 0.020 0.270 7200 ---- 0.240 ---- 0.240 0.240 0.020 0.220 2 7250 ---- 0.190 ---- 0.190 0.200 0.020 0.180 7300 ---- 0.160 ---- 0.160 0.160 0.010 0.150 2 7350 ---- 0.130 ---- 0.130 0.140 0.020 0.120 7400 ---- ---- ---- ---- 0.110 0.010 0.100 7500 ---- ---- ---- ---- 0.080 0.010 0.070 15 7600 ---- ---- ---- ---- 0.060 0.010 0.050 7700 ---- ---- ---- ---- 0.045 0.005 0.040 7800 ---- ---- ---- ---- 0.035 0.005 0.030 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.380 0.150 17.230 4900 ---- ---- ---- ---- 16.420 0.150 16.270 5000 ---- ---- ---- ---- 15.450 0.140 15.310 5100 ---- ---- ---- ---- 14.490 0.140 14.350 5200 ---- ---- ---- ---- 13.530 0.140 13.390 5300 ---- ---- ---- ---- 12.570 0.140 12.430 5400 ---- ---- ---- ---- 11.620 0.140 11.480 5500 ---- ---- ---- ---- 10.670 0.140 10.530 5600 ---- ---- ---- ---- 9.740 0.140 9.600 5700 ---- ---- ---- ---- 8.810 0.130 8.680 5800 ---- ---- ---- ---- 7.900 0.130 7.770 5850 ---- ---- ---- ---- 7.450 0.130 7.320 5900 ---- ---- ---- ---- 7.010 0.130 6.880 5950 ---- ---- ---- ---- 6.580 0.140 6.440 6000 ---- ---- ---- ---- 6.150 0.130 6.020 6050 ---- ---- ---- ---- 5.730 0.130 5.600 6100 ---- 5.330 ---- 5.330 5.320 0.130 5.190 6150 ---- 4.980 ---- 4.980 4.910 0.120 4.790 6200 ---- 4.580 ---- 4.580 4.520 0.120 4.400 6250 ---- 4.200 ---- 4.200 4.150 0.120 4.030 6300 ---- 3.840 ---- 3.840 3.780 0.110 3.670 6350 ---- 3.480 ---- 3.480 3.430 0.100 3.330 6400 ---- 3.150 ---- 3.150 3.100 0.100 3.000 6450 ---- 2.830 ---- 2.830 2.780 0.090 2.690 6500 ---- 2.530 ---- 2.530 2.480 0.080 2.400 6550 ---- 2.250 ---- 2.250 2.200 0.070 2.130 6600 ---- 1.990 ---- 1.990 1.940 0.070 1.870 6650 ---- 1.770 ---- 1.770 1.710 0.070 1.640 5 6700 ---- 1.550 ---- 1.550 1.490 0.060 1.430 24 6750 ---- 1.350 ---- 1.350 1.300 0.060 1.240 1 7 6800 ---- 1.170 ---- 1.170 1.120 0.050 1.070 6850 ---- 1.010 ---- 1.010 0.970 0.050 0.920 6900 ---- 0.860 ---- 0.860 0.830 0.040 0.790 6950 ---- 0.730 ---- 0.730 0.710 0.040 0.670 7000 ---- 0.620 ---- 0.620 0.600 0.030 0.570 7050 ---- 0.530 ---- 0.530 0.500 0.020 0.480 7100 ---- 0.440 ---- 0.440 0.420 0.020 0.400 7150 ---- 0.370 ---- 0.370 0.360 0.030 0.330 3 7200 ---- 0.310 ---- 0.310 0.300 0.020 0.280 7250 ---- 0.250 ---- 0.250 0.250 0.020 0.230 7300 ---- 0.200 ---- 0.200 0.210 0.020 0.190 30 7350 ---- 0.170 ---- 0.170 0.180 0.020 0.160 7400 ---- ---- ---- ---- 0.150 0.010 0.140 7450 ---- ---- ---- ---- 0.120 0.000 0.120 7500 ---- ---- ---- ---- 0.110 0.010 0.100 2 7550 ---- ---- ---- ---- 0.090 0.000 0.090 1 15 7600 ---- ---- ---- ---- 0.080 0.010 0.070 1 1 7650 ---- ---- ---- ---- 0.060 0.000 0.060 3 7700 ---- ---- ---- ---- 0.050 0.000 0.050 1 7800 ---- ---- ---- ---- 0.035 0.000 0.035 7900 ---- ---- ---- ---- 0.025 0.000 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.390 0.140 16.250 5000 ---- ---- ---- ---- 15.430 0.140 15.290 5100 ---- ---- ---- ---- 14.480 0.150 14.330 5200 ---- ---- ---- ---- 13.520 0.140 13.380 5300 ---- ---- ---- ---- 12.570 0.140 12.430 5400 ---- ---- ---- ---- 11.630 0.140 11.490 5500 ---- ---- ---- ---- 10.690 0.140 10.550 5600 ---- ---- ---- ---- 9.760 0.140 9.620 5700 ---- ---- ---- ---- 8.850 0.140 8.710 5800 ---- ---- ---- ---- 7.950 0.140 7.810 5850 ---- ---- ---- ---- 7.510 0.140 7.370 5900 ---- ---- ---- ---- 7.070 0.130 6.940 5950 ---- ---- ---- ---- 6.640 0.130 6.510 6000 ---- ---- ---- ---- 6.220 0.130 6.090 6050 ---- 5.690 ---- 5.690 5.810 0.130 5.680 6100 ---- 5.430 ---- 5.430 5.400 0.120 5.280 6150 ---- 5.030 ---- 5.030 5.010 0.120 4.890 6200 ---- 4.650 ---- 4.650 4.620 0.110 4.510 6250 ---- 4.280 ---- 4.280 4.250 0.110 4.140 6300 ---- 3.920 ---- 3.920 3.890 0.100 3.790 6350 ---- 3.570 ---- 3.570 3.550 0.100 3.450 6400 ---- 3.240 ---- 3.240 3.220 0.090 3.130 6450 ---- 2.930 ---- 2.930 2.910 0.090 2.820 6500 ---- 2.630 ---- 2.630 2.620 0.090 2.530 6550 ---- 2.350 ---- 2.350 2.340 0.080 2.260 6600 ---- 2.110 ---- 2.110 2.090 0.090 2.000 6650 ---- 1.900 ---- 1.900 1.850 0.080 1.770 2 6700 ---- 1.680 ---- 1.680 1.630 0.070 1.560 6750 ---- 1.470 ---- 1.470 1.430 0.070 1.360 6800 ---- 1.290 ---- 1.290 1.250 0.060 1.190 6850 ---- 1.120 ---- 1.120 1.090 0.060 1.030 6900 ---- 0.970 ---- 0.970 0.940 0.050 0.890 6950 ---- 0.840 ---- 0.840 0.810 0.040 0.770 7000 ---- 0.720 ---- 0.720 0.690 0.030 0.660 7050 ---- 0.610 ---- 0.610 0.590 0.030 0.560 7100 ---- 0.520 ---- 0.520 0.500 0.020 0.480 7150 ---- 0.440 ---- 0.440 0.430 0.020 0.410 7200 ---- 0.370 ---- 0.370 0.360 0.020 0.340 7250 ---- 0.310 ---- 0.310 0.310 0.020 0.290 7300 ---- 0.260 ---- 0.260 0.260 0.020 0.240 7350 ---- ---- ---- ---- 0.220 0.010 0.210 2 2 7400 ---- ---- ---- ---- 0.190 0.020 0.170 1 7500 ---- ---- ---- ---- 0.130 0.000 0.130 1 7600 ---- ---- ---- ---- 0.090 0.000 0.090 7700 ---- ---- ---- ---- 0.070 0.010 0.060 7800 ---- ---- ---- ---- 0.045 0.000 0.045 7900 ---- ---- ---- ---- 0.035 0.005 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 0.005 0.015 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.340 0.140 16.200 5000 ---- ---- ---- ---- 15.390 0.140 15.250 5100 ---- ---- ---- ---- 14.440 0.140 14.300 5200 ---- ---- ---- ---- 13.500 0.150 13.350 5300 ---- ---- ---- ---- 12.550 0.140 12.410 5400 ---- ---- ---- ---- 11.620 0.140 11.480 5500 ---- ---- ---- ---- 10.690 0.130 10.560 5600 ---- ---- ---- ---- 9.790 0.140 9.650 5700 ---- ---- ---- ---- 8.890 0.140 8.750 5800 ---- ---- ---- ---- 8.010 0.130 7.880 5900 ---- ---- ---- ---- 7.160 0.130 7.030 5950 ---- ---- ---- ---- 6.740 0.130 6.610 6000 ---- 6.250 ---- 6.250 6.330 0.130 6.200 6050 ---- 5.940 ---- 5.940 5.920 0.120 5.800 6100 ---- 5.550 ---- 5.550 5.530 0.120 5.410 6150 ---- 5.160 ---- 5.160 5.150 0.120 5.030 6200 ---- 4.780 ---- 4.780 4.770 0.110 4.660 6250 ---- 4.420 ---- 4.420 4.410 0.110 4.300 6300 ---- 4.070 ---- 4.070 4.060 0.100 3.960 6350 ---- 3.730 ---- 3.730 3.720 0.090 3.630 6400 ---- 3.410 ---- 3.410 3.400 0.090 3.310 6450 ---- 3.100 ---- 3.100 3.090 0.080 3.010 6500 ---- 2.810 ---- 2.810 2.800 0.080 2.720 3 6550 ---- 2.530 ---- 2.530 2.520 0.070 2.450 6600 ---- 2.280 ---- 2.280 2.270 0.070 2.200 6650 ---- 2.100 ---- 2.100 2.030 0.060 1.970 1 1 6700 ---- 1.870 ---- 1.870 1.810 0.060 1.750 6750 ---- 1.660 ---- 1.660 1.610 0.050 1.560 6800 ---- 1.470 ---- 1.470 1.430 0.060 1.370 6850 ---- 1.300 ---- 1.300 1.260 0.050 1.210 6900 ---- 1.140 ---- 1.140 1.110 0.050 1.060 6950 ---- 1.000 ---- 1.000 0.970 0.050 0.920 7000 ---- 0.870 ---- 0.870 0.850 0.050 0.800 7050 ---- 0.760 ---- 0.760 0.730 0.030 0.700 7100 ---- 0.660 ---- 0.660 0.640 0.040 0.600 7150 ---- 0.570 ---- 0.570 0.550 0.030 0.520 7200 ---- 0.490 ---- 0.490 0.470 0.020 0.450 7250 ---- 0.420 ---- 0.420 0.410 0.020 0.390 7300 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7350 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7400 ---- ---- ---- ---- 0.260 0.020 0.240 7500 ---- ---- ---- ---- 0.200 0.020 0.180 7600 ---- ---- ---- ---- 0.150 0.020 0.130 7700 ---- ---- ---- ---- 0.110 0.010 0.100 7800 ---- ---- ---- ---- 0.080 0.010 0.070 7900 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8100 ---- ---- ---- ---- 0.035 0.005 0.030 8200 ---- ---- ---- ---- 0.025 0.005 0.020 8300 ---- ---- ---- ---- 0.020 0.005 0.015 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 0.120 16.170 5000 ---- ---- ---- ---- 15.340 0.120 15.220 5100 ---- ---- ---- ---- 14.400 0.120 14.280 5200 ---- ---- ---- ---- 13.460 0.120 13.340 5300 ---- ---- ---- ---- 12.530 0.130 12.400 5400 ---- ---- ---- ---- 11.600 0.120 11.480 5500 ---- ---- ---- ---- 10.690 0.130 10.560 5600 ---- ---- ---- ---- 9.780 0.120 9.660 5700 ---- ---- ---- ---- 8.900 0.120 8.780 5800 ---- ---- ---- ---- 8.030 0.120 7.910 5850 ---- ---- ---- ---- 7.610 0.120 7.490 5900 ---- ---- ---- ---- 7.190 0.120 7.070 5950 ---- ---- ---- ---- 6.780 0.120 6.660 6000 ---- 6.400 ---- 6.400 6.380 0.130 6.250 6050 ---- 6.000 ---- 6.000 5.980 0.120 5.860 6100 ---- 5.610 ---- 5.610 5.590 0.120 5.470 6150 ---- 5.230 ---- 5.230 5.210 0.110 5.100 6200 ---- 4.860 ---- 4.860 4.850 0.120 4.730 3 6250 ---- 4.500 ---- 4.500 4.490 0.110 4.380 6300 ---- 4.160 ---- 4.160 4.140 0.100 4.040 6350 ---- 3.820 ---- 3.820 3.810 0.100 3.710 6400 ---- 3.500 ---- 3.500 3.490 0.090 3.400 16 6450 ---- 3.200 ---- 3.200 3.190 0.090 3.100 6500 ---- 2.910 ---- 2.910 2.900 0.080 2.820 1 6550 ---- 2.630 ---- 2.630 2.630 0.080 2.550 6600 ---- 2.380 ---- 2.380 2.380 0.080 2.300 20 6650 ---- 2.190 ---- 2.190 2.140 0.080 2.060 6700 ---- 1.970 ---- 1.970 1.920 0.080 1.840 6750 ---- 1.760 ---- 1.760 1.720 0.080 1.640 2 6800 ---- 1.560 ---- 1.560 1.530 0.070 1.460 6850 ---- 1.390 ---- 1.390 1.360 0.070 1.290 6900 ---- 1.230 ---- 1.230 1.200 0.060 1.140 5 6950 ---- 1.080 ---- 1.080 1.060 0.050 1.010 7000 ---- 0.950 ---- 0.950 0.930 0.050 0.880 11 7050 ---- 0.830 ---- 0.830 0.810 0.040 0.770 7100 ---- 0.730 ---- 0.730 0.710 0.030 0.680 20 7150 ---- 0.630 ---- 0.630 0.620 0.030 0.590 7200 ---- 0.550 ---- 0.550 0.540 0.030 0.510 1 7250 ---- 0.470 ---- 0.470 0.470 0.030 0.440 7300 ---- 0.410 ---- 0.410 0.400 0.020 0.380 1 7350 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7400 ---- 0.300 ---- 0.300 0.300 0.020 0.280 7450 ---- ---- ---- ---- 0.260 0.020 0.240 7500 ---- ---- ---- ---- 0.230 0.020 0.210 1 7550 ---- ---- ---- ---- 0.200 0.020 0.180 7600 ---- ---- ---- ---- 0.170 0.010 0.160 7650 ---- ---- ---- ---- 0.150 0.020 0.130 7700 ---- ---- ---- ---- 0.130 0.010 0.120 7800 ---- ---- ---- ---- 0.100 0.010 0.090 2 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.000 0.060 4 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.040 0.005 0.035 8400 ---- ---- ---- ---- 0.035 0.005 0.030 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.025 0.000 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.350 0.160 14.190 5200 ---- ---- ---- ---- 13.410 0.150 13.260 5300 ---- ---- ---- ---- 12.480 0.140 12.340 5400 ---- ---- ---- ---- 11.560 0.140 11.420 5500 ---- ---- ---- ---- 10.650 0.130 10.520 5600 ---- ---- ---- ---- 9.760 0.120 9.640 5700 ---- ---- ---- ---- 8.890 0.130 8.760 5800 ---- ---- ---- ---- 8.040 0.130 7.910 5900 ---- ---- ---- ---- 7.210 0.130 7.080 6000 ---- 6.400 ---- 6.400 6.390 0.110 6.280 6050 ---- ---- ---- 6.000 6.000 ---- ---- 6100 ---- 5.630 ---- 5.630 5.620 0.120 5.500 6150 ---- 5.250 ---- 5.250 5.240 0.110 5.130 6200 ---- 4.890 ---- 4.890 4.880 0.110 4.770 6250 ---- 4.540 ---- 4.540 4.530 0.110 4.420 6300 ---- 4.190 ---- 4.190 4.190 0.100 4.090 6350 ---- 3.870 ---- 3.870 3.870 0.110 3.760 6400 ---- 3.550 ---- 3.550 3.550 0.100 3.450 6450 ---- 3.250 ---- 3.250 3.250 0.090 3.160 6500 ---- 2.960 ---- 2.960 2.960 0.080 2.880 6550 ---- 2.690 ---- 2.690 2.690 0.070 2.620 6600 ---- 2.440 ---- 2.440 2.440 0.070 2.370 6650 ---- 2.270 ---- 2.270 2.200 0.060 2.140 6700 ---- 2.040 ---- 2.040 1.980 0.060 1.920 6750 ---- 1.830 ---- 1.830 1.780 0.060 1.720 6800 ---- 1.640 ---- 1.640 1.590 0.060 1.530 6850 ---- 1.460 ---- 1.460 1.420 0.050 1.370 6900 ---- 1.300 ---- 1.300 1.270 0.060 1.210 6950 ---- 1.150 ---- 1.150 1.120 0.050 1.070 7000 ---- 1.020 ---- 1.020 0.990 0.040 0.950 7050 ---- 0.900 ---- 0.900 0.870 0.040 0.830 7100 ---- 0.790 ---- 0.790 0.770 0.040 0.730 7150 ---- 0.690 ---- 0.690 0.670 0.030 0.640 7200 ---- 0.610 ---- 0.610 0.590 0.030 0.560 7250 ---- 0.530 ---- 0.530 0.520 0.030 0.490 7300 ---- 0.460 ---- 0.460 0.450 0.020 0.430 7400 ---- 0.340 ---- 0.340 0.340 0.010 0.330 7500 ---- ---- ---- ---- 0.260 0.010 0.250 7600 ---- ---- ---- ---- 0.200 0.010 0.190 7700 ---- ---- ---- ---- 0.150 0.010 0.140 7800 ---- ---- ---- ---- 0.110 0.010 0.100 7900 ---- ---- ---- ---- 0.080 0.010 0.070 8000 ---- ---- ---- ---- 0.060 0.010 0.050 8100 ---- ---- ---- ---- 0.040 0.005 0.035 8200 ---- ---- ---- ---- 0.025 0.000 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.150 0.120 16.030 5000 ---- ---- ---- ---- 15.220 0.120 15.100 5100 ---- ---- ---- ---- 14.290 0.120 14.170 5200 ---- ---- ---- ---- 13.370 0.120 13.250 5300 ---- ---- ---- ---- 12.460 0.120 12.340 5400 ---- ---- ---- ---- 11.550 0.110 11.440 5500 ---- ---- ---- ---- 10.660 0.110 10.550 5600 ---- ---- ---- ---- 9.790 0.110 9.680 5700 ---- ---- ---- ---- 8.940 0.110 8.830 5800 ---- ---- ---- ---- 8.110 0.120 7.990 5850 ---- ---- ---- ---- 7.700 0.110 7.590 5900 ---- 7.280 ---- 7.280 7.300 0.110 7.190 5950 ---- 6.890 ---- 6.890 6.900 0.110 6.790 6000 ---- 6.500 ---- 6.500 6.520 0.120 6.400 6050 ---- 6.110 ---- 6.110 6.130 0.110 6.020 6100 ---- 5.740 ---- 5.740 5.760 0.110 5.650 6150 ---- 5.380 ---- 5.380 5.390 0.110 5.280 6200 ---- 5.020 ---- 5.020 5.040 0.110 4.930 6250 ---- 4.680 ---- 4.680 4.690 0.100 4.590 6300 ---- 4.340 ---- 4.340 4.360 0.100 4.260 6350 ---- 4.020 ---- 4.020 4.040 0.090 3.950 6400 ---- 3.710 ---- 3.710 3.730 0.080 3.650 6450 ---- 3.420 ---- 3.420 3.440 0.080 3.360 6500 ---- 3.140 ---- 3.140 3.150 0.070 3.080 6550 ---- 2.870 ---- 2.870 2.890 0.070 2.820 6600 ---- 2.620 ---- 2.620 2.640 0.070 2.570 6650 ---- 2.470 ---- 2.470 2.400 0.060 2.340 6700 ---- 2.240 ---- 2.240 2.180 0.060 2.120 6750 ---- 2.030 ---- 2.030 1.980 0.060 1.920 4 6800 ---- 1.840 ---- 1.830 1.790 0.060 1.730 6850 ---- 1.650 ---- 1.650 1.610 0.060 1.550 6900 ---- 1.490 ---- 1.490 1.450 0.050 1.400 6950 ---- 1.340 ---- 1.340 1.300 0.050 1.250 7000 ---- 1.200 ---- 1.200 1.170 0.050 1.120 7050 ---- 1.070 ---- 1.070 1.040 0.040 1.000 7100 ---- 0.950 ---- 0.950 0.930 0.040 0.890 7150 ---- 0.850 ---- 0.850 0.830 0.040 0.790 7200 ---- 0.750 ---- 0.750 0.740 0.040 0.700 7250 ---- 0.670 ---- 0.670 0.660 0.040 0.620 1 7300 ---- 0.590 ---- 0.590 0.580 0.030 0.550 9 7350 ---- 0.520 ---- 0.520 0.510 0.020 0.490 7400 ---- 0.460 ---- 0.460 0.450 0.020 0.430 7500 ---- 0.360 ---- 0.360 0.350 0.020 0.330 7600 ---- ---- ---- ---- 0.280 0.020 0.260 7700 ---- ---- ---- ---- 0.210 0.010 0.200 7800 ---- ---- ---- ---- 0.160 0.010 0.150 7900 ---- ---- ---- ---- 0.120 0.000 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 0.010 0.050 8300 ---- ---- ---- ---- 0.045 0.005 0.040 8400 ---- ---- ---- ---- 0.035 0.005 0.030 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.030 0.120 15.910 5000 ---- ---- ---- ---- 15.120 0.110 15.010 5100 ---- ---- ---- ---- 14.230 0.120 14.110 5200 ---- ---- ---- ---- 13.340 0.120 13.220 5300 ---- ---- ---- ---- 12.460 0.120 12.340 5400 ---- ---- ---- ---- 11.590 0.120 11.470 5500 ---- ---- ---- ---- 10.730 0.110 10.620 5600 ---- ---- ---- ---- 9.890 0.120 9.770 5700 ---- ---- ---- ---- 9.060 0.110 8.950 5800 ---- ---- ---- ---- 8.250 0.110 8.140 5850 ---- ---- ---- ---- 7.850 0.100 7.750 5900 ---- ---- ---- ---- 7.460 0.100 7.360 5950 ---- ---- ---- ---- 7.080 0.100 6.980 6000 ---- ---- ---- ---- 6.710 0.110 6.600 6050 ---- ---- ---- ---- 6.340 0.100 6.240 6100 ---- ---- ---- ---- 5.980 0.100 5.880 6150 ---- ---- ---- ---- 5.630 0.100 5.530 6200 ---- ---- ---- ---- 5.290 0.100 5.190 6250 ---- ---- ---- ---- 4.960 0.090 4.870 6300 ---- ---- ---- ---- 4.640 0.090 4.550 6350 ---- ---- ---- ---- 4.330 0.080 4.250 6400 ---- ---- ---- ---- 4.040 0.080 3.960 6450 ---- ---- ---- ---- 3.760 0.080 3.680 6500 ---- ---- ---- ---- 3.490 0.080 3.410 6550 ---- ---- ---- ---- 3.230 0.070 3.160 6600 ---- ---- ---- ---- 2.990 0.070 2.920 6650 ---- ---- ---- ---- 2.760 0.060 2.700 6700 ---- ---- ---- ---- 2.550 0.060 2.490 2 6750 ---- ---- ---- ---- 2.350 0.060 2.290 6800 ---- ---- ---- ---- 2.160 0.050 2.110 6850 ---- ---- ---- ---- 1.990 0.060 1.930 6900 ---- ---- ---- ---- 1.820 0.050 1.770 6950 ---- ---- ---- ---- 1.670 0.050 1.620 7000 ---- ---- ---- ---- 1.530 0.040 1.490 7050 ---- ---- ---- ---- 1.400 0.040 1.360 7100 ---- ---- ---- ---- 1.280 0.040 1.240 7150 ---- ---- ---- ---- 1.170 0.040 1.130 7200 ---- ---- ---- ---- 1.070 0.040 1.030 7250 ---- ---- ---- ---- 0.970 0.030 0.940 7300 ---- ---- ---- ---- 0.890 0.030 0.860 7350 ---- ---- ---- ---- 0.810 0.030 0.780 7400 ---- ---- ---- ---- 0.740 0.030 0.710 7500 ---- ---- ---- ---- 0.610 0.020 0.590 7600 ---- ---- ---- ---- 0.510 0.020 0.490 7700 ---- ---- ---- ---- 0.420 0.010 0.410 7800 ---- ---- ---- ---- 0.350 0.010 0.340 7900 ---- ---- ---- ---- 0.290 0.010 0.280 8000 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8200 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.140 0.010 0.130 8400 ---- ---- ---- ---- 0.110 0.000 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 15.920 0.110 15.810 5000 ---- ---- ---- ---- 15.040 0.110 14.930 5100 ---- ---- ---- ---- 14.160 0.110 14.050 5200 ---- ---- ---- ---- 13.290 0.110 13.180 5300 ---- ---- ---- ---- 12.430 0.110 12.320 5400 ---- ---- ---- ---- 11.580 0.100 11.480 5500 ---- ---- ---- ---- 10.750 0.110 10.640 5600 ---- ---- ---- ---- 9.930 0.110 9.820 5700 ---- ---- ---- ---- 9.120 0.100 9.020 5800 ---- ---- ---- ---- 8.330 0.100 8.230 5850 ---- ---- ---- ---- 7.950 0.100 7.850 5900 ---- ---- ---- ---- 7.570 0.100 7.470 5950 ---- ---- ---- ---- 7.200 0.100 7.100 6000 ---- ---- ---- ---- 6.830 0.090 6.740 6050 ---- ---- ---- ---- 6.470 0.090 6.380 6100 ---- ---- ---- ---- 6.130 0.100 6.030 6150 ---- ---- ---- ---- 5.780 0.090 5.690 6200 ---- ---- ---- ---- 5.450 0.090 5.360 6250 ---- ---- ---- ---- 5.130 0.090 5.040 6300 ---- ---- ---- ---- 4.820 0.080 4.740 6350 ---- ---- ---- ---- 4.520 0.080 4.440 6400 ---- ---- ---- ---- 4.230 0.080 4.150 6450 ---- ---- ---- ---- 3.960 0.080 3.880 6500 ---- ---- ---- ---- 3.690 0.070 3.620 6550 ---- ---- ---- ---- 3.440 0.070 3.370 6600 ---- ---- ---- ---- 3.200 0.070 3.130 6650 ---- ---- ---- ---- 2.970 0.060 2.910 6700 ---- ---- ---- ---- 2.760 0.060 2.700 6750 ---- ---- ---- ---- 2.560 0.060 2.500 6800 ---- ---- ---- ---- 2.370 0.050 2.320 6850 ---- ---- ---- ---- 2.200 0.060 2.140 6900 ---- ---- ---- ---- 2.030 0.050 1.980 6950 ---- ---- ---- ---- 1.880 0.050 1.830 7000 ---- ---- ---- ---- 1.730 0.040 1.690 7050 ---- ---- ---- ---- 1.600 0.040 1.560 7100 ---- ---- ---- ---- 1.480 0.040 1.440 7150 ---- ---- ---- ---- 1.360 0.030 1.330 7200 ---- ---- ---- ---- 1.260 0.040 1.220 7250 ---- ---- ---- ---- 1.160 0.040 1.120 7300 ---- ---- ---- ---- 1.060 0.030 1.030 7350 ---- ---- ---- ---- 0.980 0.030 0.950 7400 ---- ---- ---- ---- 0.900 0.030 0.870 7500 ---- ---- ---- ---- 0.750 0.020 0.730 7600 ---- ---- ---- ---- 0.630 0.020 0.610 7700 ---- ---- ---- ---- 0.530 0.020 0.510 7800 ---- ---- ---- ---- 0.440 0.020 0.420 7900 ---- ---- ---- ---- 0.360 0.010 0.350 8000 ---- ---- ---- ---- 0.300 0.010 0.290 8100 ---- ---- ---- ---- 0.250 0.010 0.240 8200 ---- ---- ---- ---- 0.200 0.000 0.200 8300 ---- ---- ---- ---- 0.170 0.010 0.160 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.100 0.090 14.010 5200 ---- ---- ---- ---- 13.250 0.090 13.160 5300 ---- ---- ---- ---- 12.410 0.090 12.320 5400 ---- ---- ---- ---- 11.580 0.090 11.490 5500 ---- ---- ---- ---- 10.770 0.100 10.670 5600 ---- ---- ---- ---- 9.960 0.090 9.870 5700 ---- ---- ---- ---- 9.180 0.100 9.080 5800 ---- ---- ---- ---- 8.410 0.090 8.320 5900 ---- ---- ---- ---- 7.660 0.090 7.570 6000 ---- ---- ---- ---- 6.940 0.080 6.860 6050 ---- ---- ---- ---- 6.590 ---- ---- 6100 ---- ---- ---- ---- 6.250 0.080 6.170 6150 ---- ---- ---- ---- 5.920 0.080 5.840 6200 ---- ---- ---- ---- 5.590 0.080 5.510 6250 ---- ---- ---- ---- 5.280 0.080 5.200 6300 ---- ---- ---- ---- 4.970 0.070 4.900 6350 ---- ---- ---- ---- 4.680 0.070 4.610 6400 ---- ---- ---- ---- 4.400 0.080 4.320 6450 ---- ---- ---- ---- 4.130 0.070 4.060 6500 ---- ---- ---- ---- 3.870 0.070 3.800 6550 ---- ---- ---- ---- 3.620 0.070 3.550 6600 ---- ---- ---- ---- 3.380 0.060 3.320 6650 ---- ---- ---- ---- 3.160 0.060 3.100 6700 ---- ---- ---- ---- 2.950 0.060 2.890 6750 ---- ---- ---- ---- 2.750 0.060 2.690 6800 ---- ---- ---- ---- 2.560 0.050 2.510 6850 ---- ---- ---- ---- 2.380 0.050 2.330 6900 ---- ---- ---- ---- 2.220 0.050 2.170 6950 ---- ---- ---- ---- 2.060 0.040 2.020 7000 ---- ---- ---- ---- 1.920 0.050 1.870 7050 ---- ---- ---- ---- 1.780 0.040 1.740 7100 ---- ---- ---- ---- 1.660 0.040 1.620 7150 ---- ---- ---- ---- 1.540 0.040 1.500 7200 ---- ---- ---- ---- 1.430 0.040 1.390 7250 ---- ---- ---- ---- 1.320 0.030 1.290 7300 ---- ---- ---- ---- 1.230 0.030 1.200 7350 ---- ---- ---- ---- 1.140 0.030 1.110 7400 ---- ---- ---- ---- 1.050 0.030 1.020 7500 ---- ---- ---- ---- 0.900 0.030 0.870 7600 ---- ---- ---- ---- 0.770 0.030 0.740 7700 ---- ---- ---- ---- 0.650 0.020 0.630 7800 ---- ---- ---- ---- 0.550 0.020 0.530 7900 ---- ---- ---- ---- 0.470 0.020 0.450 8000 ---- ---- ---- ---- 0.390 0.010 0.380 8100 ---- ---- ---- ---- 0.330 0.010 0.320 8200 ---- ---- ---- ---- 0.280 0.010 0.270 8300 ---- ---- ---- ---- 0.230 0.010 0.220 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.005 0.000 0.005 125 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 27 5950 ---- ---- ---- ---- 0.010 0.005 0.005 58 6000 ---- ---- ---- ---- 0.010 0.000 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 546 6100 ---- ---- ---- ---- 0.010 0.000 1 0.010 197 6150 0.025 0.025 0.015 0.015 0.015 0.000 8 0.015 492 6200 0.025 0.025 0.025 0.025 0.020 -0.005 5 0.025 658 6250 ---- ---- 0.030 0.030 0.025 -0.010 0.035 564 6300 0.040 0.050 0.040 0.045 0.040 -0.020 6 0.060 103 812 6350 0.070 0.080 0.070 0.070 0.070 -0.030 5 0.100 4 413 6375 ---- ---- ---- 0.090 0.090 ---- ---- 6400 0.120 0.130 0.110 0.120 0.120 -0.040 14 0.160 29 693 6425 ---- ---- 0.150 0.150 0.160 -0.050 0.210 6450 0.210 0.240 0.190 0.190 0.210 -0.050 1002 0.260 16 1167 6475 ---- ---- 0.240 0.240 0.270 -0.060 0.330 6500 0.350 0.350 0.310 0.340 0.340 -0.070 6 0.410 25 804 6525 0.450 0.470 0.380 0.430 0.420 -0.090 3 0.510 2 10 6550 ---- ---- 0.470 0.470 0.520 -0.100 0.620 38 962 6575 ---- ---- 0.580 0.580 0.640 -0.110 0.750 1 36 6600 ---- ---- 0.710 0.710 0.770 -0.120 1 0.890 25 398 6625 ---- ---- 0.850 0.850 0.920 -0.130 1.050 1 19 6650 ---- ---- 1.010 1.010 1.090 -0.140 1 1.230 1 237 6675 ---- ---- 1.180 1.180 1.270 -0.140 1.410 76 6700 ---- ---- 1.380 1.380 1.460 -0.150 1.610 5 328 6725 ---- ---- 1.580 1.580 1.670 -0.150 1.820 4 6750 ---- ---- 1.790 1.790 1.890 -0.150 2.040 9 6775 ---- ---- 2.010 2.010 2.110 -0.160 2.270 6800 ---- ---- 2.230 2.230 2.340 -0.160 2.500 2 69 6825 ---- ---- 2.460 2.460 2.570 -0.170 2.740 1 6850 ---- ---- 2.700 2.700 2.810 -0.170 2.980 15 6875 ---- ---- 2.940 2.940 3.050 -0.170 3.220 6900 ---- ---- 3.190 3.190 3.290 -0.170 3.460 1 529 6925 ---- ---- 3.430 3.430 3.540 -0.160 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.170 3.950 7000 ---- ---- 4.170 4.170 4.280 -0.160 4.440 3 7050 ---- ---- 4.670 4.670 4.770 -0.170 4.940 7100 ---- ---- 5.200 5.200 5.270 -0.160 5.430 7150 ---- ---- ---- ---- 5.770 -0.160 5.930 7200 ---- ---- ---- ---- 6.260 -0.170 6.430 7250 ---- ---- ---- ---- 6.760 -0.170 6.930 7300 ---- ---- ---- ---- 7.260 -0.170 7.430 7350 ---- ---- ---- ---- 7.760 -0.160 7.920 7400 ---- ---- ---- ---- 8.260 -0.160 8.420 7450 ---- ---- ---- ---- 8.760 -0.160 8.920 7500 ---- ---- ---- ---- 9.260 -0.160 9.420 7550 ---- ---- ---- ---- 9.750 -0.170 9.920 7600 ---- ---- ---- ---- 10.250 -0.170 10.420 7700 ---- ---- ---- ---- 11.250 -0.160 11.410 7800 ---- ---- ---- ---- 12.250 -0.160 12.410 1 7900 ---- ---- ---- ---- 13.240 -0.170 13.410 8000 ---- ---- ---- ---- 14.240 -0.160 14.400 8100 ---- ---- ---- ---- 15.240 -0.160 15.400 8200 ---- ---- ---- ---- 16.230 -0.160 16.390 8300 ---- ---- ---- ---- 17.230 -0.160 17.390 8400 ---- ---- ---- ---- 18.230 -0.160 18.390 8500 ---- ---- ---- ---- 19.220 -0.160 19.380 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 -0.005 8 0.010 12 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 0.020 0.020 0.015 0.015 0.010 -0.005 4 0.015 21 5750 ---- ---- ---- ---- 0.015 0.000 0.015 30 5800 ---- ---- ---- ---- 0.015 -0.005 0.020 34 5850 ---- ---- ---- ---- 0.015 -0.005 0.020 11 5900 ---- ---- ---- ---- 0.020 0.000 0.020 96 5950 ---- ---- ---- ---- 0.020 -0.005 0.025 1 91 6000 ---- ---- ---- ---- 0.025 -0.005 8 0.030 1 143 6050 ---- ---- ---- ---- 0.035 -0.005 0.040 48 6100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 4 116 6150 ---- ---- 0.060 0.060 0.060 -0.010 0.070 8 170 6200 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6 1045 6250 0.110 0.110 0.110 0.120 0.120 -0.020 1 0.140 19 768 6300 0.170 0.170 0.160 0.160 0.170 -0.030 11 0.200 3 1064 6350 0.250 0.250 0.230 0.230 0.240 -0.040 1 0.280 14 254 6400 0.310 0.340 0.310 0.320 0.340 -0.050 12 0.390 161 571 6450 0.420 0.420 0.420 0.490 0.460 -0.070 2 0.530 4 93 6500 0.600 0.600 0.580 0.580 0.620 -0.090 2 0.710 40 227 6550 0.830 0.830 0.780 0.770 0.830 -0.090 3 0.920 7 47 6600 ---- ---- 1.010 1.010 1.080 -0.090 1.170 4 120 6650 ---- ---- 1.290 1.290 1.370 -0.100 1 1.470 2 225 6700 ---- ---- 1.620 1.620 1.700 -0.120 1.820 11 27 6750 ---- ---- 1.980 1.980 2.070 -0.140 3 2.210 7 6800 ---- ---- 2.380 2.380 2.470 -0.150 2.620 5 6850 ---- ---- 2.810 2.810 2.900 -0.150 3.050 4 6900 ---- ---- 3.250 3.250 3.350 -0.160 3.510 5 6950 ---- ---- 3.710 3.710 3.820 -0.160 3.980 3 7000 ---- ---- 4.190 4.190 4.290 -0.170 1 4.460 1 231 7050 ---- ---- 4.670 4.670 4.780 -0.170 4.950 50 7100 ---- ---- 5.150 5.150 5.270 -0.170 5.440 7150 ---- ---- 5.640 5.640 5.760 -0.170 5.930 1 7200 ---- ---- 6.140 6.140 6.250 -0.170 6.420 1 7250 ---- ---- 6.630 6.630 6.750 -0.160 6.910 1 7300 ---- ---- 7.130 7.130 7.240 -0.170 7.410 7350 ---- ---- 7.630 7.630 7.740 -0.160 7.900 7400 ---- ---- 8.120 8.120 8.230 -0.170 8.400 1 7450 ---- ---- 8.620 8.620 8.730 -0.160 8.890 7500 ---- ---- ---- ---- 9.230 -0.160 9.390 7550 ---- ---- ---- ---- 9.720 -0.160 9.880 7600 ---- ---- ---- ---- 10.220 -0.160 10.380 7650 ---- ---- ---- ---- 10.710 -0.160 10.870 7700 ---- ---- ---- ---- 11.210 -0.160 11.370 7750 ---- ---- ---- ---- 11.700 -0.160 11.860 7800 ---- ---- ---- ---- 12.200 -0.160 12.360 7850 ---- ---- ---- ---- 12.690 -0.160 12.850 7900 ---- ---- ---- ---- 13.190 -0.160 13.350 7950 ---- ---- ---- ---- 13.680 -0.170 13.850 8000 ---- ---- ---- ---- 14.180 -0.160 14.340 8050 ---- ---- ---- ---- 14.680 -0.160 14.840 8100 ---- ---- ---- ---- 15.170 -0.170 15.340 8200 ---- ---- ---- ---- 16.170 -0.160 16.330 8300 ---- ---- ---- ---- 17.160 -0.160 17.320 8400 ---- ---- ---- ---- 18.150 -0.160 18.310 8500 ---- ---- ---- ---- 19.140 -0.170 19.310 8600 ---- ---- ---- ---- 20.140 -0.160 20.300 8700 ---- ---- ---- ---- 21.130 -0.160 21.290 8800 ---- ---- ---- ---- 22.120 -0.160 22.280 8900 ---- ---- ---- ---- 23.120 -0.160 23.280 9000 ---- ---- ---- ---- 24.110 -0.160 24.270 9100 ---- ---- ---- ---- 25.100 -0.160 25.260 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.010 0.000 0.010 1 5700 ---- ---- ---- ---- 0.015 0.000 0.015 57 5800 ---- ---- ---- ---- 0.025 0.000 0.025 2 5850 ---- ---- ---- ---- 0.030 0.000 0.030 16 43 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 14 5950 ---- ---- ---- ---- 0.050 0.000 3 0.050 8 6000 0.060 0.060 0.060 0.060 0.060 -0.010 3 0.070 28 6050 ---- ---- ---- ---- 0.080 0.000 0.080 6 27 6100 ---- ---- 0.100 0.100 0.100 -0.010 11 0.110 17 79 6150 ---- ---- 0.130 0.130 0.130 -0.010 0.140 25 143 6200 ---- ---- 0.170 0.170 0.170 -0.020 3 0.190 26 444 6250 ---- ---- 0.220 0.220 0.220 -0.030 5 0.250 194 6300 ---- ---- 0.280 0.280 0.290 -0.040 0.330 3 165 6350 ---- ---- 0.370 0.370 0.380 -0.050 0.430 116 137 6400 ---- ---- 0.470 0.470 0.490 -0.060 0.550 2 39 6450 ---- ---- 0.600 0.600 0.630 -0.070 0.700 111 6500 ---- ---- 0.760 0.760 0.790 -0.090 0.880 52 59 6550 ---- ---- 0.950 0.950 0.990 -0.100 1.090 248 6600 ---- ---- 1.180 1.180 1.230 -0.100 1.330 28 6650 ---- ---- 1.440 1.440 1.500 -0.110 1.610 3 6700 ---- ---- 1.740 1.740 1.800 -0.120 1.920 1 2 6750 ---- ---- 2.070 2.070 2.140 -0.120 2.260 129 6800 ---- ---- 2.430 2.430 2.510 -0.130 2.640 58 6850 ---- ---- 2.820 2.820 2.900 -0.140 3.040 6900 ---- ---- 3.240 3.240 3.320 -0.140 3.460 6950 ---- ---- 3.670 3.670 3.750 -0.150 3.900 1 7000 ---- ---- 4.110 4.110 4.200 -0.150 4.350 7050 ---- ---- 4.570 4.570 4.670 -0.140 4.810 7100 ---- ---- 5.040 5.040 5.140 -0.150 5.290 2 7150 ---- ---- 5.520 5.520 5.620 -0.150 5.770 7200 ---- ---- 6.010 6.010 6.110 -0.150 6.260 7250 ---- ---- 6.500 6.500 6.590 -0.160 6.750 7300 ---- ---- 6.990 6.990 7.080 -0.160 7.240 7350 ---- ---- 7.480 7.480 7.570 -0.150 7.720 7400 ---- ---- 7.970 7.970 8.060 -0.160 8.220 7450 ---- ---- 8.460 8.460 8.550 -0.160 8.710 7500 ---- ---- 8.950 8.950 9.040 -0.160 9.200 7600 ---- ---- 9.940 9.940 10.030 -0.150 10.180 7700 ---- ---- 10.920 10.920 11.010 -0.160 11.170 20 7800 ---- ---- 11.910 11.910 12.000 -0.160 12.160 7900 ---- ---- 12.900 12.900 12.990 -0.160 13.150 8000 ---- ---- 13.890 13.890 13.980 -0.160 14.140 8100 ---- ---- 14.870 14.870 14.970 -0.160 15.130 8200 ---- ---- 15.860 15.860 15.960 -0.150 16.110 8300 ---- ---- 16.850 16.850 16.950 -0.150 17.100 8400 ---- ---- 17.840 17.840 17.940 -0.150 18.090 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.005 0.000 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.015 0.000 0.015 2 5500 ---- ---- ---- ---- 0.015 -0.005 0.020 4 5600 ---- ---- ---- ---- 0.025 0.000 0.025 1 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 27 5850 ---- ---- ---- ---- 0.060 0.000 0.060 16 5900 ---- ---- ---- ---- 0.070 -0.010 0.080 9 5950 ---- ---- ---- ---- 0.090 0.000 0.090 6000 0.100 0.100 0.100 0.100 0.110 -0.010 2 0.120 5 27 6050 ---- ---- 0.140 0.140 0.140 -0.010 0.150 9 19 6100 ---- ---- 0.170 0.170 0.170 -0.020 0.190 4 82 6150 ---- ---- 0.220 0.220 0.210 -0.030 0.240 20 6200 0.270 0.270 0.270 0.270 0.270 -0.030 2 0.300 6 6250 ---- ---- 0.340 0.340 0.340 -0.040 0.380 4 20 6300 ---- ---- 0.420 0.420 0.430 -0.050 1 0.480 9 6350 ---- ---- 0.520 0.520 0.540 -0.050 2 0.590 6 6400 ---- ---- 0.640 0.640 0.660 -0.060 0.720 8 6450 ---- ---- 0.780 0.780 0.810 -0.070 1 0.880 12 6500 0.980 0.980 0.950 1.030 0.990 -0.070 1 1.060 7 6550 ---- ---- 1.150 1.150 1.190 -0.080 1.270 1 6600 ---- ---- 1.380 1.380 1.430 -0.090 1.520 6650 ---- ---- 1.630 1.630 1.690 -0.100 1.790 1 2 6700 ---- ---- 1.920 1.920 1.980 -0.110 2.090 2 6750 ---- ---- 2.230 2.230 2.300 -0.120 2.420 6800 ---- ---- 2.580 2.580 2.650 -0.130 2.780 6850 ---- ---- 2.950 2.950 3.020 -0.140 3.160 6900 ---- ---- 3.350 3.350 3.420 -0.140 3.560 6950 ---- ---- 3.790 3.790 3.830 -0.150 3.980 7000 ---- ---- 4.220 4.220 4.270 -0.140 4.410 7050 ---- ---- 4.660 4.660 4.710 -0.150 4.860 7100 ---- ---- 5.110 5.110 5.170 -0.150 5.320 7150 ---- ---- 5.580 5.580 5.640 -0.150 5.790 7200 ---- ---- ---- ---- 6.110 -0.150 6.260 7250 ---- ---- ---- ---- 6.590 -0.150 6.740 7300 ---- ---- ---- ---- 7.070 -0.160 7.230 7350 ---- ---- ---- ---- 7.550 -0.160 7.710 7400 ---- ---- ---- ---- 8.040 -0.150 8.190 7450 ---- ---- ---- ---- 8.530 -0.150 8.680 7500 ---- ---- ---- ---- 9.010 -0.160 9.170 7600 ---- ---- ---- ---- 9.990 -0.160 10.150 7700 ---- ---- ---- ---- 10.970 -0.160 11.130 7800 ---- ---- ---- ---- 11.960 -0.150 12.110 7900 ---- ---- ---- ---- 12.940 -0.160 13.100 8000 ---- ---- ---- ---- 13.930 -0.150 14.080 8100 ---- ---- ---- ---- 14.910 -0.160 15.070 8200 ---- ---- ---- ---- 15.900 -0.150 16.050 8300 ---- ---- ---- ---- 16.880 -0.160 17.040 8400 ---- ---- ---- ---- 17.860 -0.160 18.020 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.010 -0.005 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 -0.005 0.020 5100 ---- ---- ---- ---- 0.015 -0.005 0.020 5200 ---- ---- ---- ---- 0.020 -0.005 0.025 5300 ---- ---- ---- ---- 0.020 -0.010 0.030 5400 ---- ---- 0.030 0.030 0.025 -0.010 0.035 5500 ---- ---- 0.035 0.035 0.035 -0.005 0.040 1 6 5600 ---- ---- ---- ---- 0.050 0.000 0.050 1 5700 ---- ---- ---- ---- 0.070 0.000 0.070 152 5800 ---- ---- ---- ---- 0.100 0.010 0.090 5850 ---- ---- ---- ---- 0.110 0.000 0.110 2 5900 ---- ---- ---- ---- 0.130 0.000 0.130 5 6 5950 ---- ---- ---- ---- 0.160 0.000 0.160 5 20 6000 ---- ---- 0.190 0.190 0.190 -0.010 0.200 11 16 6050 ---- ---- 0.220 0.220 0.230 -0.010 0.240 1 6100 ---- ---- 0.270 0.270 0.280 -0.010 0.290 1 32 6150 ---- ---- 0.330 0.330 0.340 -0.020 0.360 1 6200 ---- ---- 0.400 0.400 0.410 -0.020 0.430 15 6250 ---- ---- 0.480 0.480 0.490 -0.040 0.530 13 14 6300 ---- ---- 0.570 0.570 0.590 -0.040 0.630 1 6350 ---- ---- 0.690 0.690 0.710 -0.050 0.760 20 6400 ---- ---- 0.820 0.820 0.840 -0.060 0.900 4 23 6450 ---- ---- 0.970 0.970 1.000 -0.060 1.060 2 6500 ---- ---- 1.140 1.140 1.180 -0.070 1.250 4 12 6550 ---- ---- 1.340 1.340 1.380 -0.090 1.470 20 6600 ---- ---- 1.570 1.570 1.610 -0.090 1.700 10 6650 ---- ---- 1.820 1.820 1.870 -0.100 1.970 6700 ---- ---- 2.100 2.100 2.160 -0.100 2.260 138 6750 ---- ---- 2.410 2.410 2.470 -0.110 2.580 211 6800 ---- ---- 2.740 2.740 2.810 -0.120 2.930 6850 ---- ---- 3.090 3.090 3.170 -0.120 3.290 1 6900 ---- ---- 3.470 3.470 3.550 -0.120 3.670 1 6950 ---- ---- 3.870 3.870 3.940 -0.140 4.080 7000 ---- ---- 4.310 4.310 4.360 -0.130 4.490 7050 ---- ---- 4.740 4.740 4.790 -0.140 4.930 7100 ---- ---- ---- ---- 5.230 -0.140 5.370 7150 ---- ---- ---- ---- 5.680 -0.140 5.820 7200 ---- ---- ---- ---- 6.140 -0.150 6.290 7250 ---- ---- ---- ---- 6.600 -0.150 6.750 7300 ---- ---- ---- ---- 7.070 -0.160 7.230 7350 ---- ---- ---- ---- 7.550 -0.150 7.700 7400 ---- ---- ---- ---- 8.030 -0.150 8.180 7450 ---- ---- ---- ---- 8.510 -0.150 8.660 7500 ---- ---- ---- ---- 8.990 -0.150 9.140 7550 ---- ---- ---- ---- 9.470 -0.160 9.630 7600 ---- ---- ---- ---- 9.960 -0.150 10.110 7650 ---- ---- ---- ---- 10.440 -0.160 10.600 7700 ---- ---- ---- ---- 10.930 -0.160 11.090 7800 ---- ---- ---- ---- 11.910 -0.150 12.060 7900 ---- ---- ---- ---- 12.880 -0.160 13.040 8000 ---- ---- ---- ---- 13.860 -0.160 14.020 8100 ---- ---- ---- ---- 14.840 -0.160 15.000 8200 ---- ---- ---- ---- 15.820 -0.160 15.980 8300 ---- ---- ---- ---- 16.800 -0.160 16.960 8400 ---- ---- ---- ---- 17.780 -0.160 17.940 8500 ---- ---- ---- ---- 18.760 -0.160 18.920 8600 ---- ---- ---- ---- 19.740 -0.160 19.900 8700 ---- ---- ---- ---- 20.720 -0.160 20.880 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 -0.005 0.025 5200 ---- ---- ---- ---- 0.030 0.000 0.030 1 5300 ---- ---- ---- ---- 0.035 0.000 0.035 2 5400 ---- ---- ---- ---- 0.040 -0.005 0.045 5500 ---- ---- ---- ---- 0.050 0.000 1 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 1 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.130 -0.010 0.140 150 5850 ---- ---- ---- ---- 0.150 -0.010 0.160 5900 ---- ---- ---- ---- 0.180 -0.010 0.190 50 5950 ---- ---- 0.220 0.220 0.210 -0.020 0.230 6000 ---- ---- 0.260 0.260 0.250 -0.020 1 0.270 6050 ---- ---- 0.300 0.300 0.300 -0.020 0.320 15 6100 ---- ---- 0.350 0.350 0.360 -0.020 0.380 1 6150 ---- ---- 0.420 0.420 0.420 -0.030 0.450 20 6200 0.500 0.500 0.490 0.490 0.500 -0.040 2 0.540 6250 ---- ---- 0.580 0.580 0.590 -0.050 0.640 6300 ---- ---- 0.680 0.680 0.700 -0.050 0.750 6350 ---- ---- 0.800 0.800 0.820 -0.060 0.880 6400 ---- ---- 0.940 0.940 0.960 -0.060 1.020 14 6450 ---- ---- 1.100 1.100 1.120 -0.070 1.190 6500 ---- ---- 1.270 1.270 1.300 -0.080 1.380 6550 ---- ---- 1.470 1.470 1.510 -0.080 1.590 6600 ---- ---- 1.690 1.690 1.740 -0.090 1.830 6650 ---- ---- 1.950 1.950 1.990 -0.100 2.090 6700 ---- ---- 2.220 2.220 2.270 -0.100 2.370 6750 ---- ---- 2.520 2.520 2.570 -0.110 2.680 6800 ---- ---- 2.840 2.840 2.890 -0.120 3.010 6850 ---- ---- 3.180 3.180 3.240 -0.110 3.350 6900 ---- ---- 3.540 3.540 3.600 -0.120 3.720 1 6950 ---- ---- 3.920 3.920 3.980 -0.130 4.110 7000 ---- ---- 4.320 4.320 4.370 -0.140 4.510 7050 ---- ---- ---- ---- 4.790 -0.140 4.930 7100 ---- ---- ---- ---- 5.210 -0.150 5.360 7150 ---- ---- ---- ---- 5.650 -0.150 5.800 7200 ---- ---- ---- ---- 6.100 -0.150 6.250 7250 ---- ---- ---- ---- 6.560 -0.150 6.710 7300 ---- ---- ---- ---- 7.030 -0.140 7.170 7350 ---- ---- ---- ---- 7.500 -0.140 7.640 7400 ---- ---- ---- ---- 7.970 -0.150 8.120 7450 ---- ---- ---- ---- 8.440 -0.150 8.590 7500 ---- ---- ---- ---- 8.920 -0.150 9.070 7600 ---- ---- ---- ---- 9.880 -0.150 10.030 7700 ---- ---- ---- ---- 10.840 -0.150 10.990 7800 ---- ---- ---- ---- 11.810 -0.160 11.970 7900 ---- ---- ---- ---- 12.780 -0.160 12.940 8000 ---- ---- ---- ---- 13.760 -0.150 13.910 8100 ---- ---- ---- ---- 14.730 -0.160 14.890 8200 ---- ---- ---- ---- 15.700 -0.160 15.860 8300 ---- ---- ---- ---- 16.680 -0.150 16.830 8400 ---- ---- ---- ---- 17.650 -0.160 17.810 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.000 0.025 5100 ---- ---- ---- ---- 0.030 0.000 0.030 5200 ---- ---- ---- ---- 0.040 0.000 0.040 5300 ---- ---- ---- ---- 0.050 0.000 0.050 5400 ---- ---- ---- ---- 0.060 -0.010 0.070 5500 ---- ---- ---- ---- 0.080 0.000 0.080 5600 ---- ---- ---- ---- 0.110 0.000 0.110 2 5700 ---- ---- ---- ---- 0.140 -0.010 0.150 100 5800 ---- ---- 0.190 0.190 0.190 -0.010 0.200 61 5850 ---- ---- 0.220 0.220 0.220 -0.010 0.230 5900 ---- ---- 0.260 0.260 0.250 -0.020 0.270 5950 ---- ---- 0.300 0.300 0.290 -0.020 0.310 6000 ---- ---- 0.340 0.340 0.340 -0.030 0.370 75 6050 ---- ---- 0.400 0.400 0.400 -0.030 0.430 6100 ---- ---- 0.460 0.460 0.460 -0.040 0.500 5 6150 ---- ---- 0.540 0.540 0.540 -0.040 0.580 6200 ---- ---- 0.620 0.620 0.630 -0.040 0.670 20 6250 ---- ---- 0.720 0.720 0.730 -0.040 0.770 2 6300 ---- ---- 0.830 0.830 0.850 -0.040 0.890 8 6350 ---- ---- 0.960 0.960 0.980 -0.050 1.030 1 6400 ---- ---- 1.100 1.100 1.120 -0.060 1.180 6450 ---- ---- 1.260 1.260 1.290 -0.060 1.350 6500 1.490 1.510 1.440 1.510 1.470 -0.070 5 1.540 5 6550 ---- ---- 1.640 1.640 1.680 -0.080 1.760 6600 ---- ---- 1.860 1.860 1.910 -0.080 1.990 10 6650 ---- ---- 2.120 2.120 2.160 -0.090 2.250 6700 ---- ---- 2.390 2.390 2.430 -0.100 2.530 6750 ---- ---- 2.680 2.680 2.720 -0.100 2.820 6800 ---- ---- 2.990 2.990 3.040 -0.100 3.140 6850 ---- ---- 3.320 3.320 3.370 -0.110 3.480 6900 ---- ---- 3.670 3.670 3.730 -0.110 3.840 6950 ---- ---- 4.030 4.030 4.090 -0.120 4.210 7000 ---- ---- 4.420 4.420 4.480 -0.120 4.600 7050 ---- ---- 4.820 4.820 4.880 -0.130 5.010 7100 ---- ---- ---- ---- 5.290 -0.130 5.420 7150 ---- ---- ---- ---- 5.720 -0.130 5.850 7200 ---- ---- ---- ---- 6.150 -0.140 6.290 7250 ---- ---- ---- ---- 6.600 -0.130 6.730 7300 ---- ---- ---- ---- 7.050 -0.140 7.190 7350 ---- ---- ---- ---- 7.510 -0.140 7.650 7400 ---- ---- ---- ---- 7.970 -0.140 8.110 7500 ---- ---- ---- ---- 8.910 -0.140 9.050 7600 ---- ---- ---- ---- 9.860 -0.150 10.010 7700 ---- ---- ---- ---- 10.820 -0.150 10.970 7800 ---- ---- ---- ---- 11.780 -0.150 11.930 7900 ---- ---- ---- ---- 12.750 -0.150 12.900 8000 ---- ---- ---- ---- 13.710 -0.160 13.870 8100 ---- ---- ---- ---- 14.680 -0.160 14.840 8200 ---- ---- ---- ---- 15.650 -0.160 15.810 8300 ---- ---- ---- ---- 16.620 -0.160 16.780 8400 ---- ---- ---- ---- 17.590 -0.160 17.750 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.000 0.025 4900 ---- ---- ---- ---- 0.025 -0.005 0.030 5000 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5100 ---- ---- ---- ---- 0.040 -0.005 0.045 5200 ---- ---- ---- ---- 0.045 -0.005 0.050 5300 ---- ---- ---- ---- 0.060 -0.010 0.070 5400 ---- ---- ---- ---- 0.070 -0.010 0.080 5500 ---- ---- ---- ---- 0.100 -0.010 0.110 5600 ---- ---- ---- ---- 0.130 -0.010 0.140 2 5700 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 55 5800 ---- ---- 0.240 0.240 0.230 -0.020 0.250 52 5850 ---- ---- 0.280 0.280 0.270 -0.020 0.290 50 5900 ---- ---- 0.320 0.320 0.310 -0.020 0.330 100 5950 ---- ---- 0.360 0.360 0.360 -0.020 0.380 20 6000 ---- ---- 0.410 0.410 0.410 -0.030 0.440 10 10 6050 ---- ---- 0.480 0.480 0.480 -0.020 0.500 15 6100 ---- ---- 0.550 0.550 0.550 -0.030 0.580 10 10 6150 ---- ---- 0.630 0.630 0.630 -0.030 0.660 6200 ---- ---- 0.720 0.720 0.730 -0.030 0.760 2 6250 ---- ---- 0.820 0.820 0.830 -0.040 0.870 6300 ---- ---- 0.940 0.940 0.950 -0.050 1.000 6350 ---- ---- 1.070 1.070 1.090 -0.050 1.140 1 6400 ---- ---- 1.220 1.220 1.240 -0.060 1.300 6450 ---- ---- 1.380 1.380 1.400 -0.070 1.470 4 6500 ---- ---- 1.560 1.560 1.590 -0.070 1.660 6550 ---- ---- 1.760 1.760 1.790 -0.080 1.870 6600 ---- ---- 1.980 1.980 2.020 -0.090 2.110 5 6650 ---- ---- 2.240 2.240 2.270 -0.090 2.360 6700 ---- ---- 2.500 2.500 2.540 -0.090 2.630 6750 ---- ---- 2.790 2.790 2.830 -0.100 2.930 6800 ---- ---- 3.090 3.090 3.140 -0.100 3.240 6850 ---- ---- 3.410 3.410 3.470 -0.110 3.580 6900 ---- ---- 3.760 3.760 3.810 -0.120 3.930 6950 ---- ---- 4.120 4.120 4.170 -0.120 4.290 7000 ---- ---- 4.490 4.490 4.550 -0.120 4.670 7050 ---- ---- 4.880 4.880 4.940 -0.130 5.070 7100 ---- ---- 5.280 5.280 5.350 -0.130 5.480 7150 ---- ---- ---- ---- 5.760 -0.130 5.890 7200 ---- ---- ---- ---- 6.190 -0.130 6.320 7250 ---- ---- ---- ---- 6.620 -0.140 6.760 7300 ---- ---- ---- ---- 7.070 -0.140 7.210 7350 ---- ---- ---- ---- 7.520 -0.140 7.660 7400 ---- ---- ---- ---- 7.970 -0.150 8.120 7450 ---- ---- ---- ---- 8.440 -0.150 8.590 7500 ---- ---- ---- ---- 8.900 -0.160 9.060 7550 ---- ---- ---- ---- 9.370 -0.160 9.530 7600 ---- ---- ---- ---- 9.840 -0.160 10.000 7650 ---- ---- ---- ---- 10.310 -0.160 10.470 7700 ---- ---- ---- ---- 10.790 -0.150 10.940 7800 ---- ---- ---- ---- 11.740 -0.160 11.900 7900 ---- ---- ---- ---- 12.700 -0.160 12.860 8000 ---- ---- ---- ---- 13.660 -0.160 13.820 8100 ---- ---- ---- ---- 14.620 -0.160 14.780 8200 ---- ---- ---- ---- 15.590 -0.160 15.750 8300 ---- ---- ---- ---- 16.550 -0.160 16.710 8400 ---- ---- ---- ---- 17.520 -0.160 17.680 8500 ---- ---- ---- ---- 18.490 -0.160 18.650 8600 ---- ---- ---- ---- 19.450 -0.160 19.610 8700 ---- ---- ---- ---- 20.420 -0.160 20.580 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.040 0.000 0.040 5000 ---- ---- ---- ---- 0.045 -0.005 0.050 5100 ---- ---- ---- ---- 0.050 -0.010 0.060 5200 ---- ---- ---- ---- 0.070 0.000 0.070 5300 ---- ---- ---- ---- 0.080 -0.010 0.090 5400 ---- ---- ---- ---- 0.100 -0.010 0.110 5500 ---- ---- ---- ---- 0.130 -0.010 0.140 5600 ---- ---- ---- ---- 0.170 -0.010 0.180 2 5700 ---- ---- ---- ---- 0.220 -0.010 0.230 1 3 5800 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1 5850 ---- ---- ---- ---- 0.330 -0.010 0.340 5900 ---- ---- 0.380 0.380 0.370 -0.020 0.390 5950 ---- ---- 0.430 0.430 0.430 -0.020 0.450 6000 ---- ---- 0.490 0.490 0.490 -0.020 0.510 6050 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6100 ---- ---- 0.630 0.630 0.630 -0.040 0.670 6150 ---- ---- 0.720 0.720 0.720 -0.040 0.760 6200 ---- ---- 0.810 0.810 0.820 -0.040 0.860 6250 ---- ---- 0.920 0.920 0.930 -0.050 0.980 6300 ---- ---- 1.040 1.040 1.060 -0.050 1.110 6350 ---- ---- 1.180 1.180 1.200 -0.050 1.250 6400 ---- ---- 1.330 1.330 1.350 -0.060 1.410 6450 ---- ---- 1.490 1.490 1.520 -0.060 1.580 6500 ---- ---- 1.680 1.680 1.710 -0.070 1.780 1 6550 ---- ---- 1.880 1.880 1.920 -0.070 1.990 6600 ---- ---- 2.100 2.100 2.150 -0.070 10 2.220 10 6650 ---- ---- 2.370 2.370 2.390 -0.080 2.470 6700 ---- ---- 2.630 2.630 2.650 -0.090 2.740 6750 ---- ---- 2.910 2.910 2.940 -0.080 3.020 6800 ---- ---- 3.210 3.210 3.240 -0.090 3.330 6850 ---- ---- 3.530 3.530 3.560 -0.100 3.660 6900 ---- ---- 3.860 3.860 3.890 -0.110 4.000 6950 ---- ---- 4.220 4.220 4.250 -0.110 4.360 7000 ---- ---- 4.580 4.580 4.610 -0.130 4.740 7050 ---- ---- 4.960 4.960 4.990 -0.130 5.120 7100 ---- ---- 5.360 5.360 5.390 -0.130 5.520 7150 ---- ---- 5.760 5.760 5.800 -0.130 5.930 7200 ---- ---- ---- ---- 6.210 -0.140 6.350 7250 ---- ---- ---- ---- 6.640 -0.140 6.780 7300 ---- ---- ---- ---- 7.080 -0.140 7.220 7350 ---- ---- ---- ---- 7.520 -0.140 7.660 7400 ---- ---- ---- ---- 7.970 -0.140 8.110 7500 ---- ---- ---- ---- 8.880 -0.150 9.030 7600 ---- ---- ---- ---- 9.810 -0.150 9.960 7700 ---- ---- ---- ---- 10.740 -0.160 10.900 7800 ---- ---- ---- ---- 11.690 -0.150 11.840 7900 ---- ---- ---- ---- 12.640 -0.160 12.800 8000 ---- ---- ---- ---- 13.600 -0.160 13.760 8100 ---- ---- ---- ---- 14.560 -0.160 14.720 8200 ---- ---- ---- ---- 15.520 -0.160 15.680 8300 ---- ---- ---- ---- 16.480 -0.160 16.640 8400 ---- ---- ---- ---- 17.440 -0.160 17.600 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.000 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.090 -0.010 0.100 5300 ---- ---- ---- ---- 0.110 -0.010 0.120 5400 ---- ---- ---- ---- 0.140 0.000 0.140 5500 ---- ---- ---- ---- 0.180 -0.010 0.190 5600 ---- ---- ---- ---- 0.230 -0.010 0.240 2 5700 ---- ---- 0.300 0.300 0.290 -0.020 0.310 5800 ---- ---- 0.380 0.380 0.380 -0.020 0.400 5900 ---- ---- 0.490 0.490 0.480 -0.020 0.500 5950 ---- ---- 0.550 0.550 0.550 -0.020 0.570 6000 ---- ---- 0.620 0.620 0.620 -0.020 0.640 6050 ---- ---- 0.690 0.690 0.690 -0.030 0.720 6100 ---- ---- 0.780 0.780 0.780 -0.030 0.810 6150 ---- ---- 0.870 0.870 0.880 -0.030 0.910 6200 ---- ---- 0.980 0.980 0.980 -0.050 1.030 6250 ---- ---- 1.090 1.090 1.100 -0.050 1.150 6300 ---- ---- 1.220 1.220 1.230 -0.050 1.280 6350 ---- ---- 1.360 1.360 1.370 -0.060 1.430 6400 ---- ---- 1.520 1.520 1.530 -0.070 1.600 6450 ---- ---- 1.690 1.690 1.710 -0.070 1.780 2 6500 ---- ---- 1.870 1.870 1.890 -0.080 1.970 6550 ---- ---- 2.080 2.080 2.100 -0.090 2.190 6600 ---- ---- 2.300 2.300 2.330 -0.090 2.420 6650 ---- ---- 2.560 2.560 2.570 -0.090 2.660 2 6700 ---- ---- 2.810 2.810 2.830 -0.100 2.930 6750 ---- ---- 3.090 3.090 3.110 -0.100 3.210 6800 ---- ---- 3.380 3.380 3.410 -0.100 3.510 6850 ---- ---- 3.690 3.690 3.720 -0.100 3.820 6900 ---- ---- 4.020 4.020 4.050 -0.110 4.160 6950 ---- ---- 4.360 4.360 4.390 -0.110 4.500 7000 ---- ---- 4.720 4.720 4.750 -0.110 4.860 7050 ---- ---- 5.090 5.090 5.120 -0.120 5.240 7100 ---- ---- 5.470 5.470 5.500 -0.130 5.630 7150 ---- ---- 5.860 5.860 5.900 -0.120 6.020 7200 ---- ---- 6.270 6.270 6.300 -0.130 6.430 7250 ---- ---- ---- ---- 6.720 -0.130 6.850 7300 ---- ---- ---- ---- 7.140 -0.140 7.280 7350 ---- ---- ---- ---- 7.570 -0.140 7.710 7400 ---- ---- ---- ---- 8.010 -0.140 8.150 7500 ---- ---- ---- ---- 8.910 -0.140 9.050 7600 ---- ---- ---- ---- 9.820 -0.140 9.960 7700 ---- ---- ---- ---- 10.740 -0.150 10.890 7800 ---- ---- ---- ---- 11.680 -0.140 11.820 7900 ---- ---- ---- ---- 12.620 -0.150 12.770 8000 ---- ---- ---- ---- 13.560 -0.160 13.720 8100 ---- ---- ---- ---- 14.510 -0.160 14.670 8200 ---- ---- ---- ---- 15.470 -0.160 15.630 8300 ---- ---- ---- ---- 16.420 -0.160 16.580 8400 ---- ---- ---- ---- 17.380 -0.160 17.540 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 -0.010 0.070 5000 ---- ---- ---- ---- 0.070 -0.020 0.090 5100 ---- ---- ---- ---- 0.080 -0.020 0.100 5200 ---- ---- ---- ---- 0.100 -0.020 0.120 5300 ---- ---- ---- ---- 0.130 -0.020 0.150 5400 ---- ---- ---- ---- 0.160 -0.020 0.180 1 5500 ---- ---- ---- ---- 0.200 -0.020 0.220 1 5600 ---- ---- ---- ---- 0.260 -0.020 0.280 1 5700 ---- ---- 0.350 0.350 0.330 -0.030 0.360 1 5800 ---- ---- 0.440 0.440 0.420 -0.030 0.450 20 5850 ---- ---- 0.490 0.490 0.480 -0.030 0.510 5900 ---- ---- 0.550 0.550 0.540 -0.030 0.570 4 5950 ---- ---- 0.610 0.610 0.610 -0.030 0.640 6000 ---- ---- 0.680 0.680 0.690 -0.020 0.710 11 6050 ---- ---- 0.760 0.760 0.770 -0.020 0.790 2 6100 ---- ---- 0.850 0.850 0.860 -0.030 0.890 40 6150 ---- ---- 0.950 0.950 0.960 -0.030 0.990 6200 ---- ---- 1.060 1.060 1.070 -0.040 1.110 2 6250 ---- ---- 1.180 1.180 1.190 -0.040 1.230 6300 ---- ---- 1.310 1.310 1.330 -0.040 1.370 6350 ---- ---- 1.450 1.450 1.470 -0.060 1.530 1 6400 ---- ---- 1.610 1.610 1.630 -0.060 1.690 6450 ---- ---- 1.780 1.780 1.810 -0.060 1.870 1 6500 1.920 2.030 1.920 2.030 2.000 -0.070 5 2.070 5 6550 ---- ---- 2.170 2.170 2.210 -0.070 2.280 6600 ---- ---- 2.390 2.390 2.440 -0.070 10 2.510 6650 ---- ---- 2.660 2.660 2.680 -0.070 2.750 6700 ---- ---- 2.910 2.910 2.940 -0.070 3.010 6750 ---- ---- 3.180 3.180 3.210 -0.080 3.290 1 6800 ---- ---- 3.470 3.470 3.500 -0.090 3.590 1 6850 ---- ---- 3.780 3.780 3.810 -0.090 3.900 6900 ---- ---- 4.100 4.100 4.130 -0.100 4.230 6950 ---- ---- 4.440 4.440 4.470 -0.100 4.570 7000 ---- ---- 4.790 4.790 4.820 -0.110 4.930 7050 ---- ---- 5.150 5.150 5.180 -0.120 5.300 7100 ---- ---- 5.530 5.530 5.560 -0.120 5.680 7150 ---- ---- 5.910 5.910 5.950 -0.120 6.070 7200 ---- ---- 6.310 6.310 6.350 -0.120 6.470 7250 ---- ---- 6.720 6.720 6.750 -0.140 6.890 7300 ---- ---- ---- ---- 7.170 -0.130 7.300 7350 ---- ---- ---- ---- 7.600 -0.130 7.730 7400 ---- ---- ---- ---- 8.030 -0.140 8.170 7450 ---- ---- ---- ---- 8.470 -0.140 8.610 7500 ---- ---- ---- ---- 8.910 -0.140 9.050 7550 ---- ---- ---- ---- 9.360 -0.140 9.500 7600 ---- ---- ---- ---- 9.810 -0.150 9.960 7650 ---- ---- ---- ---- 10.270 -0.150 10.420 7700 ---- ---- ---- ---- 10.730 -0.150 10.880 7800 ---- ---- ---- ---- 11.660 -0.150 11.810 7900 ---- ---- ---- ---- 12.600 -0.150 12.750 8000 ---- ---- ---- ---- 13.540 -0.160 13.700 8100 ---- ---- ---- ---- 14.490 -0.160 14.650 8200 ---- ---- ---- ---- 15.440 -0.160 15.600 8300 ---- ---- ---- ---- 16.390 -0.160 16.550 8400 ---- ---- ---- ---- 17.340 -0.170 17.510 8500 ---- ---- ---- ---- 18.300 -0.160 18.460 8600 ---- ---- ---- ---- 19.250 -0.170 19.420 8700 ---- ---- ---- ---- 20.210 -0.170 20.380 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.110 0.020 0.090 5200 ---- ---- ---- ---- 0.130 0.020 0.110 5300 ---- ---- ---- ---- 0.160 0.010 0.150 5400 ---- ---- ---- ---- 0.190 0.000 0.190 5500 ---- ---- ---- ---- 0.230 -0.020 0.250 5600 ---- ---- ---- ---- 0.300 -0.020 0.320 5700 ---- ---- ---- ---- 0.380 -0.020 0.400 5800 ---- ---- 0.490 0.490 0.490 -0.010 0.500 5900 ---- ---- 0.610 0.610 0.620 -0.010 0.630 6000 ---- ---- 0.750 0.750 0.760 -0.020 0.780 6050 ---- ---- ---- 0.860 0.840 ---- ---- 6100 ---- ---- 0.930 0.930 0.930 -0.040 0.970 6150 ---- ---- 1.030 1.030 1.040 -0.030 1.070 6200 ---- ---- 1.140 1.140 1.160 -0.030 1.190 6250 ---- ---- 1.270 1.270 1.280 -0.040 1.320 6300 ---- ---- 1.400 1.400 1.420 -0.040 1.460 6350 ---- ---- 1.550 1.550 1.570 -0.050 1.620 6400 ---- ---- 1.710 1.710 1.740 -0.050 1.790 6450 ---- ---- 1.880 1.880 1.910 -0.060 1.970 6500 ---- ---- 2.070 2.070 2.100 -0.070 2.170 6550 ---- ---- 2.270 2.270 2.310 -0.070 2.380 6600 ---- ---- 2.490 2.490 2.530 -0.080 2.610 6650 ---- ---- 2.780 2.780 2.770 -0.090 2.860 6700 ---- ---- 3.030 3.030 3.030 -0.090 3.120 6750 ---- ---- 3.300 3.300 3.310 -0.090 3.400 6800 ---- ---- 3.590 3.590 3.600 -0.090 3.690 6850 ---- ---- 3.890 3.890 3.910 -0.090 4.000 6900 ---- ---- 4.210 4.210 4.230 -0.090 4.320 6950 ---- ---- 4.540 4.540 4.560 -0.100 4.660 7000 ---- ---- 4.890 4.890 4.910 -0.100 5.010 7050 ---- ---- 5.250 5.250 5.270 -0.110 5.380 7100 ---- ---- 5.620 5.620 5.640 -0.120 5.760 7150 ---- ---- 6.000 6.000 6.020 -0.130 6.150 7200 ---- ---- 6.390 6.390 6.420 -0.120 6.540 7250 ---- ---- 6.800 6.800 6.820 -0.130 6.950 7300 ---- ---- ---- ---- 7.230 -0.140 7.370 7400 ---- ---- ---- ---- 8.080 -0.140 8.220 7500 ---- ---- ---- ---- 8.960 -0.140 9.100 7600 ---- ---- ---- ---- 9.850 -0.140 9.990 7700 ---- ---- ---- ---- 10.760 -0.140 10.900 7800 ---- ---- ---- ---- 11.670 -0.150 11.820 7900 ---- ---- ---- ---- 12.600 -0.150 12.750 8000 ---- ---- ---- ---- 13.530 -0.150 13.680 8100 ---- ---- ---- ---- 14.470 -0.150 14.620 8200 ---- ---- ---- ---- 15.410 -0.160 15.570 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 -0.010 0.120 3 5000 ---- ---- ---- ---- 0.130 -0.010 0.140 5100 ---- ---- ---- ---- 0.150 -0.010 0.160 5200 ---- ---- ---- ---- 0.180 -0.010 0.190 5300 ---- ---- ---- ---- 0.210 -0.020 0.230 5400 ---- ---- ---- ---- 0.260 -0.020 0.280 5500 ---- ---- ---- ---- 0.310 -0.030 0.340 5600 ---- ---- ---- ---- 0.390 -0.030 0.420 5700 ---- ---- 0.510 0.510 0.490 -0.030 0.520 5800 ---- ---- 0.620 0.620 0.610 -0.030 0.640 5850 ---- ---- 0.680 0.680 0.680 -0.020 0.700 5900 ---- ---- 0.750 0.750 0.750 -0.030 0.780 5950 ---- ---- 0.830 0.830 0.830 -0.030 0.860 6000 ---- ---- 0.910 0.910 0.920 -0.020 0.940 6050 ---- ---- 1.000 1.000 1.010 -0.030 1.040 6100 ---- ---- 1.100 1.100 1.110 -0.030 1.140 6150 ---- ---- 1.200 1.200 1.220 -0.030 1.250 6200 ---- ---- 1.320 1.320 1.340 -0.030 1.370 6250 ---- ---- 1.450 1.450 1.470 -0.040 1.510 6300 ---- ---- 1.590 1.590 1.610 -0.050 1.660 6350 ---- ---- 1.740 1.740 1.760 -0.060 1.820 6400 ---- ---- 1.900 1.900 1.930 -0.060 1.990 6450 ---- ---- 2.080 2.080 2.110 -0.060 2.170 6500 ---- ---- 2.270 2.270 2.300 -0.070 2.370 6550 ---- ---- 2.480 2.480 2.510 -0.070 2.580 6600 ---- ---- 2.690 2.690 2.730 -0.080 2.810 6650 ---- ---- 2.980 2.980 2.970 -0.080 3.050 6700 ---- ---- 3.230 3.230 3.230 -0.080 3.310 6750 ---- ---- 3.500 3.500 3.500 -0.080 3.580 6800 ---- ---- 3.780 3.780 3.780 -0.090 3.870 6850 ---- ---- 4.070 4.070 4.080 -0.090 4.170 6900 ---- ---- 4.380 4.380 4.390 -0.100 4.490 6950 ---- ---- 4.710 4.710 4.720 -0.100 4.820 7000 ---- ---- 5.040 5.040 5.060 -0.100 5.160 7050 ---- ---- 5.390 5.390 5.410 -0.110 5.520 7100 ---- ---- 5.750 5.750 5.770 -0.120 5.890 7150 ---- ---- 6.120 6.120 6.140 -0.120 6.260 7200 ---- ---- 6.500 6.500 6.530 -0.120 6.650 7250 ---- ---- 6.890 6.890 6.920 -0.120 7.040 7300 ---- ---- 7.290 7.290 7.320 -0.120 7.440 7350 ---- ---- 7.700 7.700 7.730 -0.120 7.850 7400 ---- ---- ---- ---- 8.140 -0.130 8.270 7500 ---- ---- ---- ---- 8.990 -0.140 9.130 7600 ---- ---- ---- ---- 9.860 -0.140 10.000 7700 ---- ---- ---- ---- 10.750 -0.140 10.890 7800 ---- ---- ---- ---- 11.650 -0.150 11.800 7900 ---- ---- ---- ---- 12.560 -0.150 12.710 8000 ---- ---- ---- ---- 13.480 -0.150 13.630 8100 ---- ---- ---- ---- 14.400 -0.160 14.560 8200 ---- ---- ---- ---- 15.340 -0.160 15.500 8300 ---- ---- ---- ---- 16.270 -0.170 16.440 8400 ---- ---- ---- ---- 17.210 -0.170 17.380 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.190 -0.010 0.200 5000 ---- ---- ---- ---- 0.230 -0.010 0.240 5100 ---- ---- ---- ---- 0.270 -0.020 0.290 5200 ---- ---- ---- ---- 0.330 -0.010 0.340 5300 ---- ---- ---- ---- 0.390 -0.010 0.400 5400 ---- ---- ---- ---- 0.460 -0.020 0.480 5500 ---- ---- ---- ---- 0.540 -0.020 0.560 5600 ---- ---- ---- ---- 0.640 -0.020 0.660 5700 ---- ---- ---- ---- 0.750 -0.030 0.780 5800 ---- ---- ---- ---- 0.880 -0.030 0.910 5850 ---- ---- ---- ---- 0.960 -0.030 0.990 5900 ---- ---- ---- ---- 1.040 -0.030 1.070 5950 ---- ---- ---- ---- 1.120 -0.040 1.160 6000 ---- ---- ---- ---- 1.220 -0.040 1.260 6050 ---- ---- ---- ---- 1.320 -0.040 1.360 6100 ---- ---- ---- ---- 1.430 -0.050 1.480 6150 ---- ---- ---- ---- 1.550 -0.050 1.600 6200 ---- ---- ---- ---- 1.680 -0.050 1.730 6250 ---- ---- ---- ---- 1.820 -0.060 1.880 6300 ---- ---- ---- ---- 1.970 -0.060 2.030 6350 ---- ---- ---- ---- 2.140 -0.060 2.200 6400 ---- ---- ---- ---- 2.310 -0.070 2.380 6450 ---- ---- ---- ---- 2.500 -0.070 2.570 6500 ---- ---- ---- ---- 2.700 -0.080 2.780 6550 ---- ---- ---- ---- 2.920 -0.080 3.000 6600 ---- ---- ---- ---- 3.150 -0.080 3.230 6650 ---- ---- ---- ---- 3.390 -0.090 3.480 6700 ---- ---- ---- ---- 3.650 -0.090 3.740 6750 ---- ---- ---- ---- 3.920 -0.090 4.010 6800 ---- ---- ---- ---- 4.200 -0.100 4.300 6850 ---- ---- ---- ---- 4.490 -0.100 4.590 6900 ---- ---- ---- ---- 4.800 -0.100 4.900 6950 ---- ---- ---- ---- 5.120 -0.110 5.230 7000 ---- ---- ---- ---- 5.450 -0.110 5.560 7050 ---- ---- ---- ---- 5.790 -0.110 5.900 7100 ---- ---- ---- ---- 6.140 -0.120 6.260 7150 ---- ---- ---- ---- 6.500 -0.120 6.620 7200 ---- ---- ---- ---- 6.870 -0.120 6.990 7250 ---- ---- ---- ---- 7.240 -0.130 7.370 7300 ---- ---- ---- ---- 7.630 -0.130 7.760 7350 ---- ---- ---- ---- 8.020 -0.140 8.160 7400 ---- ---- ---- ---- 8.420 -0.140 8.560 7500 ---- ---- ---- ---- 9.230 -0.150 9.380 7600 ---- ---- ---- ---- 10.070 -0.150 10.220 7700 ---- ---- ---- ---- 10.920 -0.150 11.070 7800 ---- ---- ---- ---- 11.790 -0.160 11.950 7900 ---- ---- ---- ---- 12.670 -0.160 12.830 8000 ---- ---- ---- ---- 13.560 -0.170 13.730 8100 ---- ---- ---- ---- 14.460 -0.170 14.630 8200 ---- ---- ---- ---- 15.370 -0.170 15.540 8300 ---- ---- ---- ---- 16.280 -0.170 16.450 8400 ---- ---- ---- ---- 17.200 -0.170 17.370 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.280 -0.010 0.290 5000 ---- ---- ---- ---- 0.330 -0.010 0.340 5100 ---- ---- ---- ---- 0.380 -0.020 0.400 5200 ---- ---- ---- ---- 0.450 -0.010 0.460 5300 ---- ---- ---- ---- 0.520 -0.020 0.540 5400 ---- ---- ---- ---- 0.610 -0.020 0.630 5500 ---- ---- ---- ---- 0.700 -0.030 0.730 5600 ---- ---- ---- ---- 0.810 -0.030 0.840 5700 ---- ---- ---- ---- 0.940 -0.030 0.970 5800 ---- ---- ---- ---- 1.090 -0.030 1.120 5850 ---- ---- ---- ---- 1.170 -0.030 1.200 5900 ---- ---- ---- ---- 1.260 -0.030 1.290 5950 ---- ---- ---- ---- 1.350 -0.040 1.390 6000 ---- ---- ---- ---- 1.450 -0.040 1.490 6050 ---- ---- ---- ---- 1.560 -0.040 1.600 6100 ---- ---- ---- ---- 1.680 -0.040 1.720 6150 ---- ---- ---- ---- 1.800 -0.050 1.850 6200 ---- ---- ---- ---- 1.940 -0.050 1.990 6250 ---- ---- ---- ---- 2.080 -0.060 2.140 6300 ---- ---- ---- ---- 2.240 -0.060 2.300 6350 ---- ---- ---- ---- 2.400 -0.070 2.470 6400 ---- ---- ---- ---- 2.580 -0.070 2.650 6450 ---- ---- ---- ---- 2.770 -0.070 2.840 6500 ---- ---- ---- ---- 2.970 -0.080 3.050 6550 ---- ---- ---- ---- 3.190 -0.080 3.270 6600 ---- ---- ---- ---- 3.410 -0.090 3.500 6650 ---- ---- ---- ---- 3.660 -0.080 3.740 6700 ---- ---- ---- ---- 3.910 -0.090 4.000 6750 ---- ---- ---- ---- 4.170 -0.100 4.270 6800 ---- ---- ---- ---- 4.450 -0.100 4.550 6850 ---- ---- ---- ---- 4.740 -0.100 4.840 6900 ---- ---- ---- ---- 5.040 -0.110 5.150 6950 ---- ---- ---- ---- 5.360 -0.110 5.470 7000 ---- ---- ---- ---- 5.680 -0.110 5.790 7050 ---- ---- ---- ---- 6.010 -0.120 6.130 7100 ---- ---- ---- ---- 6.360 -0.110 6.470 7150 ---- ---- ---- ---- 6.710 -0.120 6.830 7200 ---- ---- ---- ---- 7.070 -0.120 7.190 7250 ---- ---- ---- ---- 7.430 -0.130 7.560 7300 ---- ---- ---- ---- 7.810 -0.130 7.940 7350 ---- ---- ---- ---- 8.190 -0.130 8.320 7400 ---- ---- ---- ---- 8.570 -0.140 8.710 7500 ---- ---- ---- ---- 9.360 -0.150 9.510 7600 ---- ---- ---- ---- 10.170 -0.150 10.320 7700 ---- ---- ---- ---- 11.000 -0.150 11.150 7800 ---- ---- ---- ---- 11.850 -0.150 12.000 7900 ---- ---- ---- ---- 12.700 -0.160 12.860 8000 ---- ---- ---- ---- 13.570 -0.170 13.740 8100 ---- ---- ---- ---- 14.450 -0.170 14.620 8200 ---- ---- ---- ---- 15.340 -0.170 15.510 8300 ---- ---- ---- ---- 16.240 -0.170 16.410 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.510 -0.010 0.520 5200 ---- ---- ---- ---- 0.580 -0.020 0.600 5300 ---- ---- ---- ---- 0.670 -0.020 0.690 5400 ---- ---- ---- ---- 0.760 -0.020 0.780 5500 ---- ---- ---- ---- 0.870 -0.020 0.890 5600 ---- ---- ---- ---- 0.990 -0.030 1.020 5700 ---- ---- ---- ---- 1.130 -0.030 1.160 5800 ---- ---- ---- ---- 1.290 -0.030 1.320 5900 ---- ---- ---- ---- 1.470 -0.030 1.500 6000 ---- ---- ---- ---- 1.670 -0.040 1.710 6050 ---- ---- ---- ---- 1.780 ---- ---- 6100 ---- ---- ---- ---- 1.900 -0.050 1.950 6150 ---- ---- ---- ---- 2.030 -0.060 2.090 6200 ---- ---- ---- ---- 2.170 -0.060 2.230 6250 ---- ---- ---- ---- 2.320 -0.060 2.380 6300 ---- ---- ---- ---- 2.480 -0.060 2.540 6350 ---- ---- ---- ---- 2.650 -0.060 2.710 6400 ---- ---- ---- ---- 2.820 -0.070 2.890 6450 ---- ---- ---- ---- 3.020 -0.070 3.090 6500 ---- ---- ---- ---- 3.220 -0.070 3.290 6550 ---- ---- ---- ---- 3.430 -0.080 3.510 6600 ---- ---- ---- ---- 3.660 -0.080 3.740 6650 ---- ---- ---- ---- 3.900 -0.080 3.980 6700 ---- ---- ---- ---- 4.150 -0.090 4.240 6750 ---- ---- ---- ---- 4.410 -0.090 4.500 6800 ---- ---- ---- ---- 4.690 -0.090 4.780 6850 ---- ---- ---- ---- 4.970 -0.100 5.070 6900 ---- ---- ---- ---- 5.270 -0.100 5.370 6950 ---- ---- ---- ---- 5.580 -0.100 5.680 7000 ---- ---- ---- ---- 5.900 -0.100 6.000 7050 ---- ---- ---- ---- 6.220 -0.110 6.330 7100 ---- ---- ---- ---- 6.560 -0.110 6.670 7150 ---- ---- ---- ---- 6.900 -0.120 7.020 7200 ---- ---- ---- ---- 7.250 -0.130 7.380 7250 ---- ---- ---- ---- 7.610 -0.130 7.740 7300 ---- ---- ---- ---- 7.980 -0.130 8.110 7350 ---- ---- ---- ---- 8.350 -0.130 8.480 7400 ---- ---- ---- ---- 8.730 -0.130 8.860 7500 ---- ---- ---- ---- 9.500 -0.140 9.640 7600 ---- ---- ---- ---- 10.290 -0.150 10.440 7700 ---- ---- ---- ---- 11.100 -0.150 11.250 7800 ---- ---- ---- ---- 11.930 -0.150 12.080 7900 ---- ---- ---- ---- 12.770 -0.160 12.930 8000 ---- ---- ---- ---- 13.620 -0.160 13.780 8100 ---- ---- ---- ---- 14.480 -0.170 14.650 8200 ---- ---- ---- ---- 15.360 -0.160 15.520 8300 ---- ---- ---- ---- 16.240 -0.170 16.410 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- ---- 5.700 0.170 5.530 6050 ---- ---- ---- ---- 5.200 0.160 5.040 6100 ---- ---- ---- ---- 4.700 0.160 4.540 6150 ---- 4.310 ---- 4.310 4.200 0.160 4.040 6200 ---- 3.810 ---- 3.810 3.710 0.160 3.550 6250 ---- 3.330 ---- 3.330 3.210 0.150 3.060 6300 ---- 2.840 ---- 2.840 2.730 0.150 2.580 6350 ---- 2.350 ---- 2.350 2.250 0.140 2.110 6375 ---- ---- ---- 1.910 2.020 ---- ---- 6400 ---- 1.890 ---- 1.890 1.790 0.130 1.660 6425 ---- 1.670 ---- 1.670 1.570 0.120 1.450 6450 ---- 1.450 ---- 1.450 1.360 0.110 1.250 6475 ---- 1.250 1.060 1.250 1.160 0.090 1.070 6500 ---- 1.060 ---- 1.060 0.980 0.090 0.890 1 6525 ---- 0.890 0.730 0.890 0.810 0.070 0.740 6550 ---- 0.730 0.590 0.730 0.660 0.060 0.600 6575 ---- 0.590 0.470 0.590 0.520 0.040 0.480 6600 ---- 0.460 ---- 0.460 0.410 0.040 0.370 6625 ---- 0.360 0.280 0.360 0.310 0.020 0.290 6650 ---- 0.270 ---- 0.270 0.240 0.020 0.220 6675 ---- 0.200 ---- 0.200 0.180 0.020 0.160 6700 0.130 0.150 0.130 0.140 0.130 0.010 1 0.120 6725 ---- 0.100 ---- 0.100 0.090 0.000 0.090 1 6750 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 6775 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6800 ---- ---- ---- ---- 0.030 0.000 0.030 6825 ---- ---- ---- ---- 0.025 0.000 0.025 6850 ---- ---- ---- ---- 0.015 0.000 0.015 1 6875 ---- ---- ---- ---- 0.010 -0.005 0.015 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 2 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6350 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6375 ---- ---- ---- 0.060 0.060 ---- ---- 6400 ---- ---- 0.080 0.080 0.080 -0.040 0.120 2 6425 ---- ---- 0.100 0.100 0.110 -0.050 0.160 6450 ---- ---- 0.140 0.140 0.150 -0.060 0.210 6475 ---- ---- 0.180 0.180 0.200 -0.070 0.270 6500 ---- ---- 0.240 0.240 0.270 -0.070 0.340 6525 ---- ---- 0.310 0.310 0.350 -0.090 0.440 6550 ---- ---- 0.400 0.400 0.440 -0.110 0.550 6575 ---- ---- 0.510 0.510 0.560 -0.120 0.680 1 6600 ---- ---- 0.630 0.630 0.690 -0.130 0.820 2 6625 ---- ---- 0.780 0.780 0.850 -0.140 0.990 6650 ---- ---- 0.940 0.940 1.020 -0.150 1.170 6675 ---- ---- 1.120 1.120 1.210 -0.150 1.360 6700 ---- ---- 1.320 1.320 1.410 -0.160 1.570 6725 ---- ---- 1.530 1.530 1.630 -0.150 1.780 6750 ---- ---- 1.750 1.750 1.850 -0.160 2.010 6775 ---- ---- 1.980 1.980 2.080 -0.160 2.240 6800 ---- ---- 2.210 2.210 2.310 -0.170 2.480 3 6825 ---- ---- 2.440 2.440 2.550 -0.170 2.720 6850 ---- ---- 2.690 2.690 2.790 -0.170 2.960 6875 ---- ---- 2.930 2.930 3.040 -0.160 3.200 6900 ---- ---- 3.180 3.180 3.280 -0.170 3.450 6925 ---- ---- 3.430 3.430 3.530 -0.170 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.160 3.940 6975 ---- ---- 3.930 3.930 4.020 -0.170 4.190 7000 ---- ---- ---- ---- 4.270 -0.170 4.440 1 7025 ---- ---- ---- ---- 4.520 -0.170 4.690 7050 ---- ---- ---- ---- 4.770 -0.170 4.940 7100 ---- ---- ---- ---- 5.270 -0.170 5.440 7150 ---- ---- ---- ---- 5.770 -0.160 5.930 7200 ---- ---- ---- ---- 6.270 -0.160 6.430 7250 ---- ---- ---- ---- 6.770 -0.160 6.930 7300 ---- ---- ---- ---- 7.270 -0.160 7.430 7350 ---- ---- ---- ---- 7.760 -0.170 7.930 7400 ---- ---- ---- ---- 8.260 -0.170 8.430 7450 ---- ---- ---- ---- 8.760 -0.170 8.930 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.190 ---- ---- 6000 ---- ---- ---- ---- 5.690 0.160 5.530 6050 ---- 5.300 ---- 5.300 5.200 0.170 5.030 6100 ---- 4.810 ---- 4.810 4.700 0.160 4.540 6150 ---- 4.310 ---- 4.310 4.210 0.170 4.040 6200 ---- 3.820 ---- 3.820 3.720 0.160 3.560 6250 ---- 3.330 ---- 3.330 3.230 0.150 3.080 6300 ---- 2.850 ---- 2.850 2.750 0.150 2.600 6350 ---- 2.390 ---- 2.390 2.290 0.140 2.150 6375 ---- ---- ---- 1.950 2.060 ---- ---- 6400 ---- 1.940 ---- 1.940 1.840 0.120 1.720 6425 ---- 1.730 ---- 1.730 1.630 0.120 1.510 6450 ---- 1.520 ---- 1.520 1.430 0.110 1.320 6475 ---- 1.320 ---- 1.320 1.240 0.100 1.140 6500 ---- 1.140 ---- 1.140 1.060 0.080 0.980 6525 ---- 0.970 ---- 0.970 0.900 0.080 0.820 6550 ---- 0.820 ---- 0.820 0.750 0.060 0.690 6575 ---- 0.680 0.560 0.680 0.620 0.050 0.570 6600 ---- 0.570 ---- 0.570 0.500 0.040 0.460 6625 ---- 0.460 ---- 0.460 0.410 0.040 0.370 6650 ---- 0.360 ---- 0.360 0.320 0.030 0.290 6675 ---- 0.290 ---- 0.290 0.250 0.020 0.230 6700 ---- 0.220 ---- 0.220 0.200 0.020 0.180 1 6725 ---- 0.170 ---- 0.170 0.150 0.010 0.140 6750 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6775 ---- 0.090 ---- 0.090 0.080 0.000 0.080 6800 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6825 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6850 ---- ---- ---- ---- 0.035 0.000 0.035 6875 ---- ---- ---- ---- 0.025 0.000 0.025 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6350 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6375 ---- ---- ---- 0.100 0.100 ---- ---- 6400 ---- ---- 0.130 0.130 0.130 -0.040 0.170 6425 ---- ---- 0.160 0.160 0.170 -0.050 0.220 6450 ---- ---- 0.210 0.210 0.220 -0.050 0.270 6475 ---- ---- 0.260 0.260 0.280 -0.060 0.340 6500 ---- ---- 0.320 0.320 0.350 -0.080 0.430 6525 ---- ---- 0.400 0.400 0.430 -0.090 0.520 6550 ---- ---- 0.490 0.490 0.530 -0.110 0.640 6575 ---- ---- 0.600 0.600 0.650 -0.120 0.770 1 6600 ---- ---- 0.730 0.730 0.790 -0.120 0.910 6625 ---- ---- 0.870 0.870 0.940 -0.130 1.070 6650 ---- ---- 1.030 1.030 1.110 -0.130 1.240 6675 ---- ---- 1.200 1.200 1.280 -0.150 1.430 6700 ---- ---- 1.390 1.390 1.480 -0.150 1.630 6725 ---- ---- 1.590 1.590 1.680 -0.150 1.830 6750 ---- ---- 1.800 1.800 1.890 -0.160 2.050 6775 ---- ---- 2.010 2.010 2.110 -0.160 2.270 6800 ---- ---- 2.240 2.240 2.340 -0.160 2.500 6825 ---- ---- 2.470 2.470 2.570 -0.170 2.740 6850 ---- ---- 2.710 2.710 2.810 -0.160 2.970 6875 ---- ---- 2.950 2.950 3.050 -0.170 3.220 6900 ---- ---- 3.190 3.190 3.290 -0.170 3.460 6925 ---- ---- 3.440 3.440 3.540 -0.160 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.170 3.950 7000 ---- ---- 4.180 4.180 4.270 -0.170 4.440 7050 ---- ---- 4.670 4.670 4.770 -0.160 4.930 7100 ---- ---- ---- ---- 5.270 -0.160 5.430 7150 ---- ---- ---- ---- 5.760 -0.170 5.930 7200 ---- ---- ---- ---- 6.260 -0.170 6.430 7250 ---- ---- ---- ---- 6.760 -0.160 6.920 7300 ---- ---- ---- ---- 7.260 -0.160 7.420 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- ---- 6.100 6.210 ---- ---- 6000 ---- 5.820 ---- 5.820 5.710 0.160 5.550 6050 ---- 5.320 ---- 5.320 5.210 0.160 5.050 6100 ---- 4.820 ---- 4.820 4.710 0.160 4.550 6150 ---- 4.320 ---- 4.320 4.210 0.160 4.050 6200 ---- 3.820 ---- 3.820 3.710 0.160 3.550 6250 ---- 3.320 ---- 3.320 3.210 0.160 3.050 6300 ---- 2.820 ---- 2.820 2.710 0.160 2.550 6350 ---- 2.320 ---- 2.320 2.210 0.160 2.050 6375 ---- 2.070 ---- 2.070 1.960 0.160 1.800 6400 ---- 1.830 ---- 1.830 1.710 0.160 1.550 6425 ---- 1.580 ---- 1.580 1.460 0.150 1.310 6450 ---- 1.330 ---- 1.330 1.210 0.140 1.070 6475 ---- 1.080 ---- 1.080 0.970 0.130 0.840 6500 ---- 0.850 ---- 0.850 0.730 0.100 0.630 6525 ---- 0.610 0.420 0.610 0.510 0.070 0.440 6550 ---- 0.410 0.260 0.410 0.320 0.040 0.280 6575 0.190 0.250 0.140 0.250 0.180 0.010 5 0.170 6600 0.120 0.130 0.070 0.130 0.090 0.000 4 0.090 12 6625 ---- 0.060 0.035 0.060 0.040 -0.005 0.045 6650 ---- ---- ---- ---- 0.015 -0.005 0.020 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.015 0.015 -0.025 0.025 6475 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6500 0.015 0.015 0.015 0.015 0.015 -0.065 2 0.080 1 6525 ---- ---- 0.035 0.035 0.045 -0.095 0.140 37 6550 ---- ---- 0.070 0.070 0.110 -0.120 0.230 75 6575 ---- ---- 0.150 0.150 0.220 -0.150 0.370 30 6600 ---- ---- 0.290 0.290 0.370 -0.170 0.540 6625 ---- ---- 0.480 0.480 0.570 -0.180 0.750 6650 ---- ---- 0.700 0.700 0.800 -0.170 0.970 6675 ---- ---- 0.930 0.930 1.040 -0.170 1.210 6700 ---- ---- 1.180 1.180 1.280 -0.170 1.450 6725 ---- ---- 1.430 1.430 1.530 -0.170 1.700 6750 ---- ---- 1.670 1.670 1.780 -0.170 1.950 6775 ---- ---- 1.920 1.920 2.030 -0.170 2.200 6800 ---- ---- 2.170 2.170 2.280 -0.170 2.450 6825 ---- ---- 2.420 2.420 2.530 -0.170 2.700 6850 ---- ---- 2.670 2.670 2.780 -0.170 2.950 6875 ---- ---- 2.920 2.920 3.030 -0.170 3.200 6900 ---- ---- 3.170 3.170 3.280 -0.170 3.450 6925 ---- ---- 3.420 3.420 3.530 -0.170 3.700 6950 ---- ---- 3.670 3.670 3.780 -0.170 3.950 6975 ---- ---- 3.920 3.920 4.030 -0.170 4.200 7000 ---- ---- 4.170 4.170 4.280 -0.170 4.450 7025 ---- ---- 4.420 4.420 4.530 -0.170 4.700 7050 ---- ---- 4.670 4.670 4.780 -0.170 4.950 7100 ---- ---- 5.170 5.170 5.280 -0.170 5.450 7150 ---- ---- 5.670 5.670 5.780 -0.170 5.950 7200 ---- ---- 6.180 6.180 6.280 -0.170 6.450 7250 ---- ---- 6.680 6.680 6.780 -0.160 6.940 7300 ---- ---- 7.180 7.180 7.280 -0.160 7.440 7350 ---- ---- 7.680 7.680 7.780 -0.160 7.940 7400 ---- ---- 8.180 8.180 8.280 -0.160 8.440 7450 ---- ---- 8.680 8.680 8.780 -0.160 8.940 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.210 ---- ---- 6000 ---- ---- ---- ---- 5.710 0.170 5.540 6050 ---- ---- ---- ---- 5.210 0.170 5.040 6100 ---- 4.760 ---- 4.750 4.710 0.170 4.540 6150 ---- 4.270 ---- 4.250 4.210 0.170 4.040 6200 ---- 3.770 ---- 3.750 3.710 0.170 3.540 6250 ---- 3.270 ---- 3.250 3.210 0.170 3.040 6300 ---- 2.830 ---- 2.830 2.710 0.160 2.550 6350 ---- 2.330 ---- 2.320 2.220 0.150 2.070 6375 ---- 2.090 ---- 2.090 1.970 0.140 1.830 6400 ---- 1.840 ---- 1.840 1.730 0.130 1.600 6425 ---- 1.600 ---- 1.600 1.500 0.130 1.370 6450 ---- 1.370 ---- 1.370 1.270 0.120 1.150 6475 ---- 1.150 ---- 1.140 1.050 0.110 0.940 6500 ---- 0.930 0.740 0.930 0.840 0.090 0.750 6525 ---- 0.750 0.580 0.750 0.650 0.060 0.590 6550 ---- 0.570 0.430 0.570 0.490 0.050 0.440 6575 ---- 0.420 0.310 0.420 0.360 0.040 0.320 6600 ---- 0.310 0.220 0.310 0.250 0.020 0.230 6625 ---- 0.210 ---- 0.210 0.170 0.020 0.150 1 1 6650 ---- 0.140 ---- 0.140 0.110 0.010 0.100 6675 ---- 0.080 ---- 0.080 0.070 0.000 0.070 6700 ---- 0.050 0.040 0.050 0.040 -0.005 0.045 6725 ---- ---- ---- ---- 0.025 -0.005 0.030 1 6750 ---- ---- ---- ---- 0.015 -0.005 0.020 1 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- -0.005 0.005 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6375 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6400 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6425 ---- ---- 0.035 0.035 0.035 -0.035 0.070 6450 ---- ---- 0.050 0.050 0.050 -0.050 0.100 6475 ---- ---- 0.070 0.070 0.080 -0.060 0.140 6500 ---- ---- 0.110 0.110 0.130 -0.070 0.200 6525 ---- ---- 0.160 0.160 0.190 -0.100 0.290 6550 ---- ---- 0.240 0.240 0.280 -0.110 0.390 6575 ---- ---- 0.340 0.340 0.390 -0.130 0.520 6600 ---- ---- 0.460 0.460 0.530 -0.140 0.670 6625 ---- ---- 0.620 0.620 0.700 -0.150 0.850 6650 ---- ---- 0.810 0.810 0.890 -0.160 1.050 6675 ---- ---- 1.010 1.010 1.100 -0.170 1.270 6700 ---- ---- 1.230 1.230 1.330 -0.160 1.490 6725 ---- ---- 1.460 1.460 1.560 -0.170 1.730 6750 ---- ---- 1.690 1.690 1.800 -0.160 1.960 2 6775 ---- ---- 1.930 1.930 2.040 -0.170 2.210 6800 ---- ---- 2.180 2.180 2.290 -0.160 2.450 6825 ---- ---- 2.420 2.420 2.530 -0.170 2.700 6850 ---- ---- 2.670 2.670 2.780 -0.160 2.940 1 6875 ---- ---- 2.980 2.980 3.030 -0.160 3.190 6900 ---- ---- 3.220 3.220 3.280 -0.160 3.440 6925 ---- ---- 3.470 3.470 3.530 -0.160 3.690 6950 ---- ---- 3.720 3.720 3.780 -0.160 3.940 6975 ---- ---- 3.970 3.970 4.030 -0.160 4.190 7000 ---- ---- 4.220 4.220 4.280 -0.160 4.440 7025 ---- ---- 4.470 4.470 4.530 -0.160 4.690 7050 ---- ---- 4.710 4.710 4.780 -0.160 4.940 7100 ---- ---- ---- ---- 5.280 -0.160 5.440 7150 ---- ---- ---- ---- 5.780 -0.160 5.940 7200 ---- ---- ---- ---- 6.280 -0.160 6.440 7250 ---- ---- ---- ---- 6.770 -0.170 6.940 7300 ---- ---- ---- ---- 7.270 -0.170 7.440 7350 ---- ---- ---- ---- 7.770 -0.170 7.940 7400 ---- ---- ---- ---- 8.270 -0.170 8.440 7450 ---- ---- ---- ---- 8.770 -0.160 8.930 SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 CALL 5950 ---- ---- ---- 6.100 6.200 ---- ---- 6000 ---- 5.810 ---- 5.810 5.700 0.150 5.550 6050 ---- 5.310 ---- 5.310 5.200 0.150 5.050 6100 ---- 4.810 ---- 4.810 4.700 0.150 4.550 6150 ---- 4.310 ---- 4.310 4.200 0.150 4.050 6200 ---- 3.810 ---- 3.810 3.700 0.150 3.550 6250 ---- 3.310 ---- 3.310 3.200 0.150 3.050 6300 ---- 2.810 ---- 2.810 2.700 0.150 2.550 6350 ---- 2.310 ---- 2.310 2.200 0.150 2.050 6375 ---- ---- ---- 1.850 1.950 ---- ---- 6400 ---- 1.810 ---- 1.810 1.700 0.150 1.550 6425 ---- 1.560 ---- 1.560 1.450 0.150 1.300 6450 ---- 1.310 ---- 1.310 1.200 0.150 1.050 6475 ---- 1.060 ---- 1.060 0.950 0.150 0.800 6500 ---- 0.810 ---- 0.810 0.700 0.130 0.570 6525 ---- 0.570 0.340 0.570 0.450 0.100 0.350 6550 ---- 0.330 0.100 0.330 0.200 0.020 2 0.180 2 2 6575 ---- 0.100 0.005 0.100 0.000 -0.070 0.070 3 3 6600 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 1 6625 ---- ---- ---- ---- 0.000 -0.005 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB SA3 JAN24 AUD/USD Weekly Thrusday Options - Wk 3 PUT 5950 ---- ---- ---- 0.015 0.000 ---- ---- 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- 0.015 0.000 ---- ---- 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 -0.005 0.005 6500 ---- ---- 0.010 0.010 0.000 -0.015 0.015 5 4 6525 ---- ---- 0.010 0.010 0.000 -0.050 0.050 1 1 6550 ---- ---- 0.010 0.010 0.000 -0.130 0.130 6575 ---- ---- 0.040 0.040 0.050 -0.220 0.270 2 6600 ---- ---- 0.190 0.190 0.300 -0.170 0.470 6625 ---- ---- 0.430 0.430 0.550 -0.150 0.700 1 6650 ---- ---- 0.680 0.680 0.800 -0.150 0.950 6675 ---- ---- 0.930 0.930 1.050 -0.150 1.200 6700 ---- ---- 1.190 1.190 1.300 -0.150 1.450 1 6725 ---- ---- 1.440 1.440 1.550 -0.150 1.700 6750 ---- ---- 1.690 1.690 1.800 -0.150 1.950 6775 ---- ---- 1.940 1.940 2.050 -0.150 2.200 6800 ---- ---- 2.190 2.190 2.300 -0.150 2.450 6825 ---- ---- 2.440 2.440 2.550 -0.150 2.700 6850 ---- ---- 2.690 2.690 2.800 -0.150 2.950 6875 ---- ---- 2.940 2.940 3.050 -0.150 3.200 6900 ---- ---- 3.190 3.190 3.300 -0.150 3.450 6925 ---- ---- 3.440 3.440 3.550 -0.150 3.700 6950 ---- ---- 3.690 3.690 3.800 -0.150 3.950 7000 ---- ---- 4.190 4.190 4.300 -0.150 4.450 7050 ---- ---- 4.690 4.690 4.800 -0.150 4.950 7100 ---- ---- 5.190 5.190 5.300 -0.150 5.450 7150 ---- ---- 5.690 5.690 5.800 -0.150 5.950 7200 ---- ---- 6.190 6.190 6.300 -0.150 6.450 7250 ---- ---- 6.690 6.690 6.800 -0.150 6.950 7300 ---- ---- 7.190 7.190 7.300 -0.150 7.450 SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.210 ---- ---- 6000 ---- 5.770 ---- 5.750 5.710 0.170 5.540 6050 ---- 5.270 ---- 5.250 5.210 0.170 5.040 6100 ---- 4.770 ---- 4.770 4.710 0.170 4.540 6150 ---- 4.270 ---- 4.250 4.210 0.160 4.050 6200 ---- 3.770 ---- 3.760 3.710 0.160 3.550 6250 ---- 3.270 ---- 3.250 3.210 0.160 3.050 6300 ---- 2.770 ---- 2.760 2.710 0.160 2.550 6350 ---- 2.330 ---- 2.330 2.210 0.160 2.050 6375 ---- ---- ---- 1.860 1.970 ---- ---- 6400 ---- 1.830 ---- 1.830 1.720 0.150 1.570 6425 ---- 1.590 ---- 1.590 1.480 0.140 1.340 6450 ---- 1.350 ---- 1.350 1.240 0.130 1.110 6475 ---- 1.120 ---- 1.120 1.020 0.120 0.900 6500 ---- 0.890 0.700 0.890 0.800 0.090 0.710 6525 ---- 0.690 0.510 0.690 0.610 0.070 0.540 6550 ---- 0.510 0.370 0.510 0.440 0.050 0.390 6575 ---- 0.360 0.250 0.360 0.300 0.030 0.270 6600 ---- 0.250 0.160 0.250 0.190 0.010 0.180 6625 ---- 0.150 0.100 0.150 0.120 0.000 0.120 6650 0.060 0.090 0.060 0.080 0.070 0.000 1 0.070 6675 ---- 0.050 0.035 0.050 0.040 -0.005 0.045 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6725 ---- ---- ---- ---- 0.010 -0.005 0.015 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6425 ---- ---- 0.020 0.020 0.020 -0.020 0.040 6450 ---- ---- 0.030 0.030 0.030 -0.040 0.070 6475 ---- ---- 0.045 0.045 0.050 -0.050 0.100 6500 ---- ---- 0.070 0.070 0.090 -0.070 0.160 6525 ---- ---- 0.120 0.120 0.140 -0.100 0.240 6550 ---- ---- 0.180 0.180 0.220 -0.120 0.340 6575 ---- ---- 0.280 0.280 0.330 -0.140 0.470 6600 ---- ---- 0.400 0.400 0.480 -0.150 0.630 6625 ---- ---- 0.570 0.570 0.650 -0.170 0.820 6650 ---- ---- 0.760 0.760 0.850 -0.170 1.020 6675 ---- ---- 0.970 0.970 1.070 -0.170 1.240 6700 ---- ---- 1.200 1.200 1.310 -0.160 1.470 6725 ---- ---- 1.440 1.440 1.550 -0.160 1.710 6750 ---- ---- 1.680 1.680 1.790 -0.160 1.950 6775 ---- ---- 1.930 1.930 2.030 -0.170 2.200 6800 ---- ---- 2.170 2.170 2.280 -0.170 2.450 6825 ---- ---- 2.480 2.480 2.530 -0.170 2.700 6850 ---- ---- 2.730 2.730 2.780 -0.170 2.950 6875 ---- ---- 2.980 2.980 3.030 -0.170 3.200 6900 ---- ---- 3.230 3.230 3.280 -0.170 3.450 6950 ---- ---- 3.720 3.720 3.780 -0.170 3.950 7000 ---- ---- 4.220 4.220 4.280 -0.160 4.440 7050 ---- ---- 4.720 4.720 4.780 -0.160 4.940 7100 ---- ---- 5.220 5.220 5.280 -0.160 5.440 7150 ---- ---- 5.720 5.720 5.780 -0.160 5.940 7200 ---- ---- ---- ---- 6.280 -0.160 6.440 7250 ---- ---- ---- ---- 6.780 -0.160 6.940 7300 ---- ---- ---- ---- 7.280 -0.160 7.440 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- ---- 6.100 6.210 ---- ---- 6000 ---- 5.820 ---- 5.820 5.710 0.160 5.550 6050 ---- 5.320 ---- 5.320 5.210 0.160 5.050 6100 ---- 4.820 ---- 4.820 4.710 0.160 4.550 6150 ---- 4.320 ---- 4.320 4.210 0.160 4.050 6200 ---- 3.820 ---- 3.820 3.710 0.160 3.550 6250 ---- 3.320 ---- 3.320 3.210 0.160 3.050 6300 ---- 2.820 ---- 2.820 2.710 0.160 2.550 6350 ---- 2.320 ---- 2.320 2.210 0.160 2.050 6375 ---- ---- ---- 1.850 1.960 ---- ---- 6400 ---- 1.830 ---- 1.830 1.710 0.150 1.560 6425 ---- 1.580 ---- 1.580 1.470 0.150 1.320 6450 ---- 1.330 ---- 1.330 1.220 0.140 1.080 6475 ---- 1.090 ---- 1.090 0.980 0.120 0.860 6500 ---- 0.860 ---- 0.860 0.750 0.100 0.650 6525 ---- 0.640 0.460 0.640 0.540 0.070 0.470 6550 ---- 0.460 0.300 0.460 0.360 0.040 0.320 6575 ---- 0.290 0.170 0.290 0.220 0.020 0.200 6600 ---- 0.170 0.110 0.170 0.120 0.000 0.120 6625 ---- 0.090 0.060 0.090 0.060 -0.010 0.070 6650 ---- 0.045 0.030 0.045 0.030 -0.005 0.035 6675 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 -0.005 0.010 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.010 -0.025 0.035 6475 ---- ---- 0.020 0.020 0.020 -0.040 0.060 6500 ---- ---- 0.035 0.035 0.040 -0.060 0.100 6525 ---- ---- 0.060 0.060 0.080 -0.090 0.170 1 6550 ---- ---- 0.120 0.120 0.140 -0.130 0.270 6575 0.230 0.230 0.200 0.270 0.250 -0.150 1 0.400 6600 ---- ---- 0.330 0.330 0.410 -0.160 0.570 1 2 6625 ---- ---- 0.500 0.500 0.600 -0.170 0.770 6650 ---- ---- 0.720 0.720 0.820 -0.160 0.980 6675 ---- ---- 0.950 0.950 1.050 -0.170 1.220 6700 ---- ---- 1.180 1.180 1.290 -0.170 1.460 6725 ---- ---- 1.430 1.430 1.540 -0.160 1.700 6750 ---- ---- 1.680 1.680 1.780 -0.170 1.950 6775 ---- ---- 1.920 1.920 2.030 -0.170 2.200 6800 ---- ---- 2.170 2.170 2.280 -0.170 2.450 6825 ---- ---- 2.420 2.420 2.530 -0.170 2.700 6850 ---- ---- 2.670 2.670 2.780 -0.170 2.950 6875 ---- ---- 2.920 2.920 3.030 -0.170 3.200 6900 ---- ---- 3.170 3.170 3.280 -0.170 3.450 6925 ---- ---- 3.420 3.420 3.530 -0.170 3.700 6950 ---- ---- 3.670 3.670 3.780 -0.170 3.950 7000 ---- ---- 4.170 4.170 4.280 -0.170 4.450 7050 ---- ---- 4.670 4.670 4.780 -0.170 4.950 7100 ---- ---- 5.170 5.170 5.280 -0.170 5.450 7150 ---- ---- 5.670 5.670 5.780 -0.160 5.940 7200 ---- ---- 6.180 6.180 6.280 -0.160 6.440 7250 ---- ---- 6.680 6.680 6.780 -0.160 6.940 7300 ---- ---- 7.180 7.180 7.280 -0.160 7.440 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- ---- 5.710 0.170 5.540 6050 ---- ---- ---- ---- 5.210 0.170 5.040 6100 ---- ---- ---- ---- 4.710 0.170 4.540 6150 ---- 4.270 ---- 4.250 4.210 0.170 4.040 6200 ---- 3.770 ---- 3.750 3.710 0.160 3.550 6250 ---- 3.270 ---- 3.270 3.210 0.160 3.050 6300 ---- 2.830 ---- 2.830 2.720 0.160 2.560 6350 ---- 2.330 ---- 2.330 2.220 0.150 2.070 6375 ---- ---- ---- 1.870 1.980 ---- ---- 6400 ---- 1.840 ---- 1.840 1.740 0.140 1.600 6425 ---- 1.610 ---- 1.610 1.500 0.120 1.380 6450 ---- 1.370 ---- 1.370 1.280 0.120 1.160 6475 ---- 1.160 ---- 1.160 1.060 0.110 0.950 6500 ---- 0.950 0.760 0.950 0.860 0.090 0.770 6525 ---- 0.770 ---- 0.770 0.680 0.080 0.600 6550 ---- 0.600 0.450 0.600 0.520 0.060 0.460 6575 ---- 0.450 0.330 0.450 0.380 0.040 0.340 6600 ---- 0.330 ---- 0.330 0.270 0.030 0.240 6625 ---- 0.230 ---- 0.230 0.180 0.010 0.170 6650 ---- 0.160 0.110 0.160 0.120 0.000 0.120 6675 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6700 ---- 0.060 ---- 0.060 0.060 0.010 0.050 6725 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6750 ---- ---- ---- ---- 0.025 0.000 0.025 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6375 ---- ---- ---- 0.025 0.020 ---- ---- 6400 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6425 ---- ---- 0.040 0.040 0.040 -0.040 0.080 6450 ---- ---- 0.060 0.060 0.060 -0.050 0.110 6475 ---- ---- 0.090 0.090 0.100 -0.050 0.150 6500 ---- ---- 0.130 0.130 0.150 -0.070 0.220 6525 ---- ---- 0.190 0.190 0.210 -0.090 0.300 6550 ---- ---- 0.260 0.260 0.300 -0.110 0.410 6575 ---- ---- 0.360 0.360 0.420 -0.120 0.540 6600 ---- ---- 0.490 0.490 0.560 -0.130 0.690 6625 ---- ---- 0.650 0.650 0.720 -0.150 0.870 6650 ---- ---- 0.830 0.830 0.910 -0.150 1.060 6675 ---- ---- 1.020 1.020 1.120 -0.160 1.280 6700 ---- ---- 1.240 1.240 1.340 -0.160 1.500 6725 ---- ---- 1.470 1.470 1.570 -0.160 1.730 6750 ---- ---- 1.700 1.700 1.810 -0.160 1.970 6775 ---- ---- 1.940 1.940 2.050 -0.160 2.210 6800 ---- ---- 2.180 2.180 2.290 -0.170 2.460 6850 ---- ---- 2.680 2.680 2.780 -0.170 2.950 6900 ---- ---- 3.230 3.230 3.280 -0.160 3.440 6950 ---- ---- 3.720 3.720 3.780 -0.160 3.940 7000 ---- ---- 4.220 4.220 4.280 -0.160 4.440 7050 ---- ---- ---- ---- 4.780 -0.160 4.940 7100 ---- ---- ---- ---- 5.280 -0.160 5.440 7150 ---- ---- ---- ---- 5.770 -0.170 5.940 7200 ---- ---- ---- ---- 6.270 -0.170 6.440 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- ---- 5.700 0.170 5.530 6050 ---- ---- ---- ---- 5.200 0.170 5.030 6100 ---- 4.810 ---- 4.810 4.700 0.160 4.540 6150 ---- 4.310 ---- 4.310 4.210 0.170 4.040 6200 ---- 3.820 ---- 3.820 3.710 0.160 3.550 6250 ---- 3.330 ---- 3.330 3.220 0.150 3.070 6300 ---- 2.840 ---- 2.840 2.740 0.150 2.590 6350 ---- 2.370 ---- 2.370 2.270 0.140 2.130 6375 ---- ---- ---- 1.930 2.040 ---- ---- 6400 ---- 1.910 ---- 1.910 1.810 0.120 1.690 6425 ---- 1.690 ---- 1.690 1.600 0.120 1.480 6450 ---- 1.490 ---- 1.490 1.390 0.110 1.280 6475 ---- 1.290 ---- 1.290 1.200 0.100 1.100 6500 ---- 1.110 ---- 1.110 1.010 0.080 0.930 6525 ---- 0.930 ---- 0.930 0.850 0.070 0.780 6550 ---- 0.770 ---- 0.770 0.700 0.060 0.640 6575 ---- 0.630 ---- 0.630 0.570 0.050 0.520 6600 ---- 0.510 0.410 0.510 0.450 0.030 0.420 6625 ---- 0.410 0.320 0.410 0.360 0.030 0.330 6650 ---- 0.320 0.250 0.320 0.280 0.020 0.260 6675 ---- 0.240 0.190 0.240 0.210 0.010 0.200 6700 ---- 0.180 ---- 0.180 0.160 0.010 0.150 6725 ---- 0.130 ---- 0.130 0.120 0.010 0.110 6750 ---- 0.100 ---- 0.100 0.080 0.000 0.080 6775 ---- 0.070 ---- 0.070 0.060 0.000 0.060 6800 ---- 0.050 ---- 0.050 0.045 0.000 0.045 6825 ---- 0.035 ---- ---- 0.030 0.000 0.030 6850 ---- ---- ---- ---- 0.025 0.000 0.025 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6250 ---- ---- ---- ---- 0.015 -0.010 0.025 6300 ---- ---- 0.035 0.035 0.030 -0.020 0.050 6350 ---- ---- 0.060 0.060 0.060 -0.020 0.080 6375 ---- ---- ---- 0.080 0.080 ---- ---- 6400 ---- ---- 0.100 0.100 0.100 -0.040 0.140 6425 ---- ---- 0.130 0.130 0.140 -0.040 0.180 6450 ---- ---- 0.170 0.170 0.180 -0.060 0.240 6475 ---- ---- 0.220 0.220 0.230 -0.070 0.300 6500 ---- ---- 0.280 0.280 0.300 -0.080 0.380 6525 ---- ---- 0.350 0.350 0.380 -0.100 0.480 6550 ---- ---- 0.440 0.440 0.480 -0.110 0.590 6575 ---- ---- 0.550 0.550 0.600 -0.120 0.720 6600 ---- ---- 0.680 0.680 0.740 -0.130 0.870 6625 ---- ---- 0.820 0.820 0.890 -0.140 1.030 6650 ---- ---- 0.980 0.980 1.060 -0.140 1.200 6675 ---- ---- 1.160 1.160 1.250 -0.140 1.390 6700 ---- ---- 1.350 1.350 1.440 -0.150 1.590 6725 ---- ---- 1.560 1.560 1.650 -0.160 1.810 6750 ---- ---- 1.770 1.770 1.860 -0.170 2.030 6775 ---- ---- 1.990 1.990 2.090 -0.170 2.260 6800 ---- ---- 2.220 2.220 2.320 -0.170 2.490 6825 ---- ---- 2.460 2.460 2.560 -0.160 2.720 6850 ---- ---- 2.690 2.690 2.800 -0.170 2.970 6875 ---- ---- 2.940 2.940 3.040 -0.170 3.210 6900 ---- ---- 3.190 3.190 3.290 -0.160 3.450 6925 ---- ---- 3.440 3.440 3.530 -0.170 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.160 3.940 7000 ---- ---- 4.180 4.180 4.280 -0.160 4.440 7050 ---- ---- ---- ---- 4.770 -0.160 4.930 7100 ---- ---- ---- ---- 5.270 -0.160 5.430 7150 ---- ---- ---- ---- 5.770 -0.160 5.930 7200 ---- ---- ---- ---- 6.270 -0.160 6.430 7250 ---- ---- ---- ---- 6.770 -0.160 6.930 7300 ---- ---- ---- ---- 7.260 -0.170 7.430 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.190 ---- ---- 6000 ---- ---- ---- 5.580 5.690 ---- ---- 6050 ---- ---- ---- 5.090 5.200 ---- ---- 6100 ---- ---- ---- 4.590 4.700 ---- ---- 6150 ---- ---- ---- 4.100 4.210 ---- ---- 6200 ---- ---- ---- 3.610 3.720 ---- ---- 6250 ---- ---- ---- 3.130 3.240 ---- ---- 6300 ---- ---- ---- 2.650 2.760 ---- ---- 6350 ---- ---- ---- 2.200 2.310 ---- ---- 6375 ---- ---- ---- 1.980 2.090 ---- ---- 6400 ---- ---- ---- 1.770 1.870 ---- ---- 6425 ---- ---- ---- 1.570 1.670 ---- ---- 6450 ---- ---- ---- 1.370 1.470 ---- ---- 6475 ---- ---- ---- 1.190 1.280 ---- ---- 6500 ---- ---- ---- 1.030 1.100 ---- ---- 6525 ---- ---- ---- 0.870 0.940 ---- ---- 6550 ---- ---- ---- 0.730 0.790 ---- ---- 6575 ---- ---- ---- 0.610 0.660 ---- ---- 6600 ---- ---- ---- 0.500 0.550 ---- ---- 6625 ---- ---- ---- 0.410 0.450 ---- ---- 6650 ---- ---- ---- 0.330 0.360 ---- ---- 6675 ---- ---- ---- 0.270 0.280 ---- ---- 6700 ---- ---- ---- 0.210 0.220 ---- ---- 6725 ---- ---- ---- 0.170 0.170 ---- ---- 6750 ---- ---- ---- 0.130 0.130 ---- ---- 6800 ---- ---- ---- 0.080 0.080 ---- ---- 6850 ---- ---- ---- 0.050 0.045 ---- ---- 6900 ---- ---- ---- 0.035 0.025 ---- ---- 6950 ---- ---- ---- 0.030 0.015 ---- ---- 7000 ---- ---- ---- 0.025 0.010 ---- ---- 7050 ---- ---- ---- 0.020 0.005 ---- ---- 7100 ---- ---- ---- 0.020 0.005 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- 0.020 ---- ---- 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.005 ---- ---- 6150 ---- ---- ---- 0.030 0.010 ---- ---- 6200 ---- ---- ---- 0.035 0.020 ---- ---- 6250 ---- ---- ---- 0.040 0.035 ---- ---- 6300 ---- ---- ---- 0.070 0.060 ---- ---- 6350 ---- ---- ---- 0.100 0.100 ---- ---- 6375 ---- ---- ---- 0.120 0.130 ---- ---- 6400 ---- ---- ---- 0.160 0.170 ---- ---- 6425 ---- ---- ---- 0.190 0.210 ---- ---- 6450 ---- ---- ---- 0.240 0.260 ---- ---- 6475 ---- ---- ---- 0.300 0.320 ---- ---- 6500 ---- ---- ---- 0.370 0.390 ---- ---- 6525 ---- ---- ---- 0.450 0.480 ---- ---- 6550 ---- ---- ---- 0.540 0.580 ---- ---- 6575 ---- ---- ---- 0.650 0.700 ---- ---- 6600 ---- ---- ---- 0.780 0.830 ---- ---- 6625 ---- ---- ---- 0.920 0.980 ---- ---- 6650 ---- ---- ---- 1.070 1.140 ---- ---- 6675 ---- ---- ---- 1.240 1.320 ---- ---- 6700 ---- ---- ---- 1.430 1.500 ---- ---- 6725 ---- ---- ---- 1.620 1.700 ---- ---- 6750 ---- ---- ---- 1.830 1.910 ---- ---- 6800 ---- ---- ---- 2.260 2.360 ---- ---- 6850 ---- ---- ---- 2.720 2.820 ---- ---- 6900 ---- ---- ---- 3.200 3.300 ---- ---- 6950 ---- ---- ---- 3.690 3.790 ---- ---- 7000 ---- ---- ---- 4.180 4.280 ---- ---- 7050 ---- ---- ---- 4.670 4.770 ---- ---- 7100 ---- ---- ---- 5.170 5.270 ---- ---- 7150 ---- ---- ---- ---- 5.760 ---- ---- WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- ---- 6.190 6.210 ---- ---- 6000 ---- 5.810 ---- 5.810 5.710 0.170 5.540 6050 ---- 5.310 ---- 5.310 5.210 0.170 5.040 6100 ---- 4.810 ---- 4.810 4.710 0.160 4.550 6150 ---- 4.310 ---- 4.310 4.210 0.160 4.050 6200 ---- 3.810 ---- 3.810 3.710 0.160 3.550 6250 ---- 3.320 ---- 3.320 3.210 0.160 3.050 6300 ---- 2.820 ---- 2.820 2.710 0.160 2.550 6350 ---- 2.320 ---- 2.320 2.210 0.160 2.050 6375 ---- ---- ---- 1.850 1.960 ---- ---- 6400 ---- 1.830 ---- 1.830 1.720 0.160 1.560 6425 ---- 1.580 ---- 1.580 1.470 0.150 1.320 6450 ---- 1.330 ---- 1.330 1.230 0.130 1.100 6475 ---- 1.110 ---- 1.100 1.000 0.120 0.880 6500 ---- 0.870 ---- 0.870 0.780 0.100 0.680 6525 ---- 0.660 0.480 0.660 0.570 0.070 0.500 6550 ---- 0.490 0.330 0.480 0.400 0.050 0.350 6575 ---- 0.330 0.220 0.330 0.260 0.020 0.240 6600 ---- 0.210 0.140 0.210 0.160 0.010 0.150 240 6625 ---- 0.120 0.080 0.120 0.090 0.000 0.090 1 1 6650 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 1 6675 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 6700 ---- ---- ---- ---- 0.010 -0.005 0.015 2 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- 0.015 ---- ---- 6400 ---- ---- ---- ---- 0.005 -0.010 0.015 6425 ---- ---- 0.015 0.015 0.010 -0.015 0.025 6450 ---- ---- 0.020 0.020 0.020 -0.030 0.050 1 1 6475 ---- ---- 0.030 0.030 0.035 -0.045 0.080 6500 ---- ---- 0.050 0.050 0.060 -0.070 0.130 6525 ---- ---- 0.090 0.090 0.110 -0.090 0.200 1 536 6550 0.220 0.230 0.150 0.250 0.180 -0.120 2 0.300 77 6575 ---- ---- 0.240 0.240 0.290 -0.150 0.440 15 6600 ---- ---- 0.370 0.370 0.440 -0.160 0.600 6625 ---- ---- 0.530 0.530 0.620 -0.170 0.790 6650 ---- ---- 0.740 0.740 0.830 -0.170 1.000 1 6675 ---- ---- 0.960 0.960 1.060 -0.170 1.230 6700 ---- ---- 1.190 1.190 1.300 -0.160 1.460 1 6725 ---- ---- 1.430 1.430 1.540 -0.170 1.710 6750 ---- ---- 1.680 1.680 1.780 -0.170 1.950 6775 ---- ---- 1.930 1.930 2.030 -0.170 2.200 6800 ---- ---- 2.180 2.180 2.280 -0.170 2.450 6825 ---- ---- 2.430 2.430 2.530 -0.170 2.700 6850 ---- ---- 2.680 2.680 2.780 -0.170 2.950 6875 ---- ---- 2.930 2.930 3.030 -0.170 3.200 6900 ---- ---- 3.180 3.180 3.280 -0.170 3.450 6925 ---- ---- 3.430 3.430 3.530 -0.170 3.700 6950 ---- ---- 3.680 3.680 3.780 -0.170 3.950 6975 ---- ---- 3.930 3.930 4.030 -0.170 4.200 7000 ---- ---- 4.180 4.180 4.280 -0.170 4.450 7025 ---- ---- 4.430 4.430 4.530 -0.170 4.700 7050 ---- ---- 4.680 4.680 4.780 -0.170 4.950 7100 ---- ---- 5.180 5.180 5.280 -0.160 5.440 7150 ---- ---- 5.680 5.680 5.780 -0.160 5.940 7200 ---- ---- 6.180 6.180 6.280 -0.160 6.440 7250 ---- ---- 6.680 6.680 6.780 -0.160 6.940 7300 ---- ---- 7.180 7.180 7.280 -0.160 7.440 7350 ---- ---- 7.680 7.680 7.780 -0.160 7.940 7400 ---- ---- 8.180 8.180 8.280 -0.160 8.440 7450 ---- ---- 8.680 8.680 8.780 -0.160 8.940 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.200 ---- ---- 6000 ---- ---- ---- ---- 5.700 0.160 5.540 6050 ---- ---- ---- ---- 5.210 0.170 5.040 6100 ---- ---- ---- ---- 4.710 0.170 4.540 6150 ---- 4.270 ---- 4.250 4.210 0.170 4.040 6200 ---- 3.770 ---- 3.750 3.710 0.170 3.540 6250 ---- 3.320 ---- 3.320 3.210 0.160 3.050 6300 ---- 2.830 ---- 2.830 2.720 0.160 2.560 6350 ---- 2.340 ---- 2.340 2.230 0.150 2.080 6375 ---- ---- ---- 1.870 1.990 ---- ---- 6400 ---- 1.860 ---- 1.860 1.750 0.140 1.610 6425 ---- 1.620 ---- 1.620 1.520 0.130 1.390 6450 ---- 1.390 ---- 1.390 1.290 0.120 1.170 6475 ---- 1.180 ---- 1.180 1.080 0.100 0.980 6500 ---- 0.970 0.790 0.970 0.880 0.080 0.800 6525 ---- 0.790 ---- 0.790 0.710 0.080 0.630 6550 ---- 0.620 0.480 0.620 0.550 0.060 0.490 6575 ---- 0.480 0.360 0.480 0.420 0.050 0.370 6600 ---- 0.360 ---- 0.360 0.310 0.040 0.270 6625 ---- 0.260 ---- 0.260 0.220 0.030 0.190 1 6650 ---- 0.180 ---- 0.180 0.150 0.010 0.140 2 2 6675 ---- 0.120 ---- 0.120 0.110 0.010 0.100 1 6700 ---- 0.080 ---- 0.080 0.070 0.000 0.070 3 2 6725 ---- 0.050 ---- 0.050 0.045 0.000 0.045 1 6750 ---- ---- ---- ---- 0.030 0.000 0.030 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 6825 ---- ---- ---- ---- 0.010 0.000 0.010 1 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- 0.015 ---- ---- 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 6350 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6375 ---- ---- ---- 0.030 0.025 ---- ---- 6400 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6425 ---- ---- 0.050 0.050 0.050 -0.040 0.090 6450 ---- ---- 0.080 0.080 0.080 -0.050 0.130 6475 ---- ---- 0.110 0.110 0.120 -0.060 0.180 6500 ---- ---- 0.150 0.150 0.170 -0.080 0.250 6525 ---- ---- 0.210 0.210 0.240 -0.090 0.330 6550 ---- ---- 0.290 0.290 0.340 -0.100 0.440 6575 ---- ---- 0.390 0.390 0.450 -0.120 0.570 6600 ---- ---- 0.520 0.520 0.590 -0.130 0.720 6625 ---- ---- 0.680 0.680 0.750 -0.140 0.890 6650 ---- ---- 0.850 0.850 0.940 -0.150 1.090 6675 ---- ---- 1.050 1.050 1.140 -0.160 1.300 6700 ---- ---- 1.260 1.260 1.350 -0.170 1.520 6725 ---- ---- 1.480 1.480 1.580 -0.160 1.740 6750 ---- ---- 1.700 1.700 1.810 -0.170 1.980 6775 ---- ---- 1.950 1.950 2.050 -0.170 2.220 6800 ---- ---- 2.180 2.180 2.290 -0.170 2.460 6825 ---- ---- 2.430 2.430 2.540 -0.160 2.700 6850 ---- ---- 2.680 2.680 2.780 -0.170 2.950 6875 ---- ---- 2.930 2.930 3.030 -0.170 3.200 6900 ---- ---- 3.170 3.170 3.280 -0.160 3.440 6925 ---- ---- 3.480 3.480 3.530 -0.160 3.690 6950 ---- ---- 3.720 3.720 3.780 -0.160 3.940 7000 ---- ---- 4.220 4.220 4.280 -0.160 4.440 7050 ---- ---- ---- ---- 4.780 -0.160 4.940 7100 ---- ---- ---- ---- 5.280 -0.160 5.440 7150 ---- ---- ---- ---- 5.770 -0.170 5.940 7200 ---- ---- ---- ---- 6.270 -0.170 6.440 7250 ---- ---- ---- ---- 6.770 -0.170 6.940 7300 ---- ---- ---- ---- 7.270 -0.160 7.430 7350 ---- ---- ---- ---- 7.770 -0.160 7.930 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.050 9.560 10.050 9.890 0.080 9.810 1175 ---- 9.550 9.060 9.550 9.390 0.080 9.310 1180 ---- 9.050 8.560 9.050 8.890 0.080 8.810 1185 ---- 8.550 8.060 8.550 8.390 0.080 8.310 1190 ---- 8.050 7.570 8.050 7.890 0.080 7.810 1195 ---- 7.560 7.070 7.560 7.390 0.080 7.310 1200 ---- 7.060 6.570 7.060 6.890 0.080 6.810 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.580 6.060 5.900 0.080 5.820 1215 ---- 5.570 5.080 5.570 5.400 0.070 5.330 1220 ---- 5.070 4.590 5.070 4.910 0.080 4.830 1225 ---- 4.580 4.090 4.580 4.410 0.070 4.340 1230 ---- 4.090 3.600 4.090 3.920 0.070 3.850 1235 ---- 3.600 3.120 3.600 3.440 0.070 3.370 1240 ---- 3.120 2.650 3.120 2.960 0.060 2.900 1242 ---- 2.880 2.420 2.880 2.730 0.060 2.670 1245 ---- 2.660 2.200 2.660 2.500 0.060 2.440 1247 ---- 2.430 1.990 2.430 2.280 0.050 2.230 1250 ---- 2.210 1.790 2.210 2.060 0.050 2.010 1252 ---- 1.990 1.600 1.990 1.850 0.040 1.810 1255 ---- 1.790 1.410 1.790 1.650 0.030 1.620 1257 ---- 1.580 1.240 1.580 1.460 0.030 1.430 1260 ---- 1.400 1.070 1.400 1.280 0.020 1.260 1262 ---- 1.220 0.930 1.220 1.110 0.010 1.100 1265 ---- 1.060 0.780 1.060 0.960 0.010 0.950 1267 ---- 0.920 0.660 0.920 0.820 0.010 0.810 1270 ---- 0.780 0.550 0.780 0.690 0.000 0.690 1272 ---- 0.660 0.450 0.660 0.580 0.000 0.580 1275 ---- 0.550 0.370 0.550 0.470 -0.010 0.480 1 1277 ---- 0.450 0.300 0.450 0.390 -0.010 0.400 1 1280 ---- 0.370 0.240 0.370 0.310 -0.020 0.330 1282 ---- 0.300 0.190 0.300 0.250 -0.020 0.270 1 1285 ---- 0.240 0.160 0.240 0.200 -0.010 0.210 1 1287 ---- 0.190 0.120 0.190 0.160 -0.010 0.170 1290 ---- 0.150 0.100 0.150 0.120 -0.020 0.140 1292 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1295 ---- ---- 0.070 0.070 0.080 -0.010 0.090 232 1297 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1300 ---- ---- ---- ---- 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 5 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.020 0.050 1240 ---- ---- 0.060 0.060 0.060 -0.020 0.080 233 1242 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1245 ---- 0.130 0.090 0.090 0.100 -0.020 0.120 4 1247 ---- 0.170 0.110 0.110 0.120 -0.030 0.150 1250 ---- 0.210 0.140 0.140 0.160 -0.030 0.190 1252 ---- 0.260 0.170 0.170 0.190 -0.040 0.230 1255 ---- 0.330 0.210 0.210 0.240 -0.050 0.290 1257 ---- 0.400 0.260 0.260 0.300 -0.050 0.350 1260 ---- 0.490 0.320 0.320 0.370 -0.060 0.430 1 1262 ---- 0.600 0.400 0.400 0.450 -0.070 0.520 1265 ---- 0.710 0.480 0.480 0.550 -0.070 0.620 1267 ---- 0.840 0.580 0.580 0.660 -0.070 0.730 1270 ---- 0.980 0.690 0.690 0.780 -0.080 0.860 1 1272 ---- 1.130 0.830 0.830 0.910 -0.090 1.000 1 1275 ---- 1.300 0.960 0.960 1.060 -0.090 1.150 1277 ---- 1.480 1.120 1.120 1.220 -0.100 1.320 1280 ---- 1.670 1.290 1.290 1.400 -0.090 1.490 1282 ---- 1.870 1.470 1.470 1.580 -0.100 1.680 1285 ---- 2.070 1.660 1.660 1.780 -0.100 1.880 1287 ---- 2.290 1.860 1.860 1.990 -0.100 2.090 1290 ---- 2.510 2.050 2.050 2.210 -0.090 2.300 1292 ---- 2.740 2.270 2.270 2.430 -0.090 2.520 1295 ---- 2.970 2.500 2.500 2.660 -0.090 2.750 1297 ---- 3.210 2.730 2.730 2.890 -0.090 2.980 1300 ---- 3.450 2.970 2.970 3.130 -0.080 3.210 1305 ---- 3.940 3.450 3.450 3.610 -0.080 3.690 1310 ---- 4.430 3.940 3.940 4.090 -0.090 4.180 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.070 6.650 1340 ---- 7.410 6.920 6.920 7.070 -0.080 7.150 1345 ---- 7.900 7.410 7.410 7.570 -0.080 7.650 1350 ---- 8.400 7.910 7.910 8.070 -0.080 8.150 1355 ---- 8.900 8.410 8.410 8.570 -0.080 8.650 1360 ---- 9.400 8.910 8.910 9.070 -0.080 9.150 1365 ---- 9.900 9.410 9.410 9.570 -0.080 9.650 1370 ---- 10.400 9.910 9.910 10.070 -0.080 10.150 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.070 9.580 10.070 9.910 0.080 9.830 1175 ---- 9.570 9.080 9.570 9.410 0.080 9.330 1180 ---- 9.070 8.580 9.070 8.910 0.080 8.830 1185 ---- 8.570 8.080 8.570 8.410 0.080 8.330 1190 ---- 8.070 7.580 8.070 7.910 0.080 7.830 1195 ---- 7.570 7.080 7.570 7.410 0.080 7.330 1200 ---- 7.070 6.580 7.070 6.910 0.080 6.830 1205 ---- 6.570 6.080 6.570 6.410 0.080 6.330 1210 ---- 6.070 5.580 6.070 5.910 0.080 5.830 1215 ---- 5.570 5.080 5.570 5.410 0.080 5.330 1220 ---- 5.070 4.580 5.070 4.910 0.080 4.830 1225 ---- 4.570 4.080 4.570 4.410 0.080 4.330 1230 ---- 4.070 3.570 4.070 3.910 0.080 3.830 1235 ---- 3.580 3.070 3.580 3.410 0.080 3.330 1240 ---- 3.080 2.570 3.080 2.910 0.080 2.830 1242 ---- 2.830 2.320 2.830 2.660 0.080 2.580 1245 ---- 2.580 2.070 2.580 2.410 0.080 2.330 1247 ---- 2.330 1.820 2.330 2.160 0.080 2.080 1250 ---- 2.080 1.570 2.080 1.910 0.080 1.830 1252 ---- 1.830 1.320 1.830 1.660 0.080 1.580 1255 ---- 1.580 1.080 1.580 1.410 0.070 1.340 1257 ---- 1.330 0.840 1.330 1.160 0.060 1.100 1 1260 ---- 1.080 0.610 1.080 0.910 0.040 0.870 1262 ---- 0.840 0.410 0.840 0.670 0.020 5 0.650 6 5 1265 ---- 0.610 0.250 0.610 0.450 -0.020 5 0.470 1267 ---- 0.420 0.140 0.420 0.260 -0.050 0.310 5 5 1270 ---- 0.270 0.070 0.270 0.130 -0.060 5 0.190 1 11 1272 0.060 0.150 0.040 0.080 0.060 -0.050 8 0.110 3 1275 0.040 0.070 0.020 0.020 0.030 -0.030 4 0.060 2 7 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 0.010 0.010 0.010 0.010 -0.010 3 0.010 2 52 1282 ---- ---- ---- ---- 0.000 CAB 20 1285 ---- ---- ---- ---- 0.000 CAB 203 1287 ---- ---- ---- ---- 0.000 CAB 24 1290 ---- ---- ---- ---- 0.000 CAB 37 1292 ---- ---- ---- ---- 0.000 CAB 139 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 CAB 114 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.030 9.540 10.030 9.870 0.080 9.790 1175 ---- 9.540 9.050 9.540 9.370 0.080 9.290 1180 ---- 9.040 8.550 9.040 8.870 0.080 8.790 1185 ---- 8.540 8.060 8.540 8.370 0.070 8.300 1190 ---- 8.050 7.560 8.050 7.880 0.080 7.800 1195 ---- 7.550 7.070 7.550 7.390 0.080 7.310 1200 ---- 7.060 6.570 7.060 6.890 0.070 6.820 1205 ---- 6.570 6.080 6.570 6.400 0.080 6.320 1210 ---- 6.070 5.590 6.070 5.910 0.080 5.830 1215 ---- 5.580 5.100 5.580 5.420 0.070 5.350 1220 ---- 5.100 4.620 5.100 4.940 0.080 4.860 1225 ---- 4.610 4.140 4.610 4.460 0.070 4.390 1230 ---- 4.140 3.680 4.140 3.990 0.070 3.920 1235 ---- 3.670 3.230 3.670 3.520 0.060 3.460 1240 ---- 3.220 2.800 3.220 3.080 0.060 3.020 1242 ---- 3.000 2.590 3.000 2.860 0.050 2.810 1245 ---- 2.790 2.390 2.790 2.650 0.050 2.600 1247 ---- 2.580 2.190 2.580 2.440 0.040 2.400 1250 ---- 2.380 2.000 2.380 2.250 0.040 2.210 1252 ---- 2.180 1.820 2.180 2.050 0.030 2.020 1255 ---- 1.990 1.650 1.990 1.870 0.030 1.840 1257 ---- 1.810 1.480 1.810 1.700 0.030 1.670 1260 ---- 1.630 1.330 1.630 1.530 0.030 1.500 1262 ---- 1.480 1.190 1.480 1.370 0.020 1.350 1265 ---- 1.320 1.050 1.320 1.220 0.020 1.200 1267 ---- 1.180 0.930 1.180 1.080 0.010 1.070 1 1 1270 ---- 1.040 0.820 1.040 0.960 0.010 0.950 1272 ---- 0.920 0.710 0.920 0.840 0.010 0.830 1275 ---- 0.810 0.620 0.810 0.730 0.000 0.730 1277 ---- 0.710 0.530 0.710 0.630 -0.010 0.640 1280 ---- 0.610 0.460 0.610 0.550 -0.010 0.560 1282 ---- 0.530 0.390 0.530 0.470 -0.010 0.480 1285 ---- 0.460 0.330 0.460 0.400 -0.010 0.410 1287 ---- 0.390 0.280 0.390 0.340 -0.010 0.350 1290 ---- 0.330 0.240 0.330 0.290 -0.010 0.300 1292 ---- 0.280 0.200 0.280 0.240 -0.010 0.250 119 119 1295 ---- 0.230 0.170 0.230 0.210 0.000 0.210 113 1300 ---- 0.160 0.130 0.160 0.140 -0.010 0.150 1305 ---- ---- 0.090 0.090 0.100 -0.010 0.110 1310 ---- ---- ---- ---- 0.070 0.000 0.070 1315 ---- ---- ---- ---- 0.040 -0.010 0.050 1320 ---- ---- ---- ---- 0.030 0.000 0.030 1325 ---- ---- ---- ---- 0.020 0.000 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 122 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 CAB 139 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 3 1255 ---- ---- ---- ---- -0.010 0.010 6 1257 ---- ---- ---- ---- -0.020 0.020 28 1260 ---- ---- 0.020 0.020 -0.040 0.040 9 1262 0.050 0.080 0.020 0.020 0.010 -0.070 16 0.080 2 53 1265 0.030 0.170 0.030 0.030 0.040 -0.100 1 0.140 16 19 1267 ---- 0.310 0.060 0.060 0.100 -0.130 0.230 211 1270 ---- 0.490 0.130 0.130 0.220 -0.140 0.360 52 1272 ---- 0.710 0.260 0.260 0.400 -0.130 0.530 1 2 1275 ---- 0.940 0.460 0.460 0.610 -0.120 0.730 1277 ---- 1.190 0.690 0.690 0.850 -0.100 0.950 1280 ---- 1.430 0.920 0.920 1.090 -0.090 1.180 2 1282 ---- 1.680 1.170 1.170 1.340 -0.080 1.420 1285 ---- 1.930 1.420 1.420 1.590 -0.080 1.670 1287 ---- 2.180 1.670 1.670 1.840 -0.080 1.920 1290 ---- 2.430 1.920 1.920 2.090 -0.080 2.170 1292 ---- 2.680 2.170 2.170 2.340 -0.080 2.420 1295 ---- 2.930 2.420 2.420 2.590 -0.080 2.670 1297 ---- 3.180 2.670 2.670 2.840 -0.080 2.920 1300 ---- 3.430 2.920 2.920 3.090 -0.080 3.170 1305 ---- 3.920 3.420 3.420 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.080 4.170 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.090 -0.080 5.170 1325 ---- 5.920 5.430 5.430 5.590 -0.080 5.670 1330 ---- 6.420 5.930 5.930 6.090 -0.080 6.170 1335 ---- 6.920 6.430 6.430 6.590 -0.080 6.670 1340 ---- 7.420 6.930 6.930 7.090 -0.080 7.170 1345 ---- 7.920 7.430 7.430 7.590 -0.080 7.670 1350 ---- 8.420 7.930 7.930 8.090 -0.080 8.170 1355 ---- 8.920 8.430 8.430 8.590 -0.080 8.670 1360 ---- 9.420 8.930 8.930 9.090 -0.080 9.170 1365 ---- 9.920 9.430 9.430 9.590 -0.080 9.670 1370 ---- 10.420 9.930 9.930 10.090 -0.080 10.170 1375 ---- 10.920 10.430 10.430 10.590 -0.080 10.670 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- -0.010 0.010 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 -0.010 0.020 1205 ---- ---- ---- ---- 0.020 0.000 0.020 1210 ---- ---- ---- ---- 0.020 -0.010 0.030 1215 ---- ---- ---- ---- 0.030 -0.010 0.040 3 3 1220 ---- ---- ---- ---- 0.050 -0.010 0.060 1225 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1230 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1235 ---- ---- 0.120 0.120 0.130 -0.020 0.150 119 232 1240 ---- 0.220 0.170 0.170 0.180 -0.020 0.200 1242 ---- 0.260 0.200 0.200 0.210 -0.030 0.240 1245 ---- 0.310 0.230 0.230 0.250 -0.030 0.280 1247 ---- 0.360 0.270 0.270 0.290 -0.040 0.330 1250 ---- 0.420 0.310 0.310 0.340 -0.040 0.380 1252 ---- 0.490 0.370 0.370 0.400 -0.050 0.450 1255 ---- 0.570 0.430 0.430 0.470 -0.050 0.520 1257 ---- 0.660 0.490 0.490 0.540 -0.050 0.590 1260 ---- 0.760 0.570 0.570 0.620 -0.060 0.680 1262 ---- 0.860 0.660 0.660 0.710 -0.060 0.770 1265 0.960 0.980 0.750 0.750 0.810 -0.070 1 0.880 1267 ---- 1.110 0.860 1.110 0.920 -0.070 0.990 1270 ---- 1.240 0.970 0.970 1.040 -0.080 1.120 1272 ---- 1.380 1.090 1.090 1.180 -0.070 1.250 1275 ---- 1.540 1.230 1.230 1.320 -0.080 1.400 1277 ---- 1.700 1.370 1.370 1.470 -0.090 1.560 1280 ---- 1.870 1.530 1.530 1.630 -0.090 1.720 1282 ---- 2.050 1.690 1.690 1.800 -0.090 1.890 1285 ---- 2.240 1.860 1.860 1.990 -0.080 2.070 1287 ---- 2.440 2.050 2.050 2.170 -0.090 2.260 1290 ---- 2.650 2.240 2.240 2.370 -0.090 2.460 1292 ---- 2.860 2.430 2.430 2.580 -0.080 2.660 1295 ---- 3.080 2.640 2.640 2.780 -0.090 2.870 1300 ---- 3.520 3.070 3.070 3.220 -0.090 3.310 1305 ---- 3.980 3.520 3.520 3.670 -0.090 3.760 1310 ---- 4.460 3.980 3.980 4.140 -0.080 4.220 1315 ---- 4.940 4.460 4.460 4.610 -0.090 4.700 1320 ---- 5.430 4.940 4.940 5.100 -0.080 5.180 1325 ---- 5.920 5.430 5.430 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.070 -0.090 6.160 1335 ---- 6.900 6.410 6.410 6.570 -0.080 6.650 1340 ---- 7.400 6.910 6.910 7.060 -0.080 7.140 1345 ---- 7.890 7.400 7.400 7.560 -0.080 7.640 1350 ---- 8.390 7.900 7.900 8.060 -0.070 8.130 1355 ---- 8.890 8.400 8.400 8.550 -0.080 8.630 1360 ---- 9.380 8.890 8.890 9.050 -0.080 9.130 1365 ---- 9.880 9.390 9.390 9.550 -0.080 9.630 1370 ---- 10.380 9.890 9.890 10.050 -0.080 10.130 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.060 9.570 10.060 9.900 0.080 9.820 1175 ---- 9.560 9.070 9.560 9.400 0.080 9.320 1180 ---- 9.060 8.570 9.060 8.900 0.080 8.820 1185 ---- 8.560 8.070 8.560 8.400 0.080 8.320 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.570 6.060 5.900 0.080 5.820 1215 ---- 5.560 5.080 5.560 5.400 0.080 5.320 1220 ---- 5.070 4.580 5.070 4.900 0.080 4.820 1225 ---- 4.570 4.080 4.570 4.400 0.080 4.320 1230 ---- 4.070 3.580 4.070 3.910 0.080 3.830 1235 ---- 3.570 3.090 3.570 3.410 0.080 3.330 1240 ---- 3.080 2.580 3.080 2.910 0.070 2.840 1242 ---- 2.840 2.340 2.840 2.670 0.080 2.590 1245 ---- 2.590 2.100 2.590 2.420 0.070 2.350 1247 ---- 2.350 1.860 2.350 2.180 0.070 2.110 1250 ---- 2.110 1.630 2.110 1.940 0.060 1.880 1252 ---- 1.870 1.420 1.870 1.710 0.060 1.650 1255 ---- 1.640 1.220 1.640 1.490 0.050 1.440 1257 ---- 1.420 1.020 1.420 1.270 0.040 1.230 1260 ---- 1.210 0.840 1.210 1.070 0.030 1.040 1262 ---- 1.010 0.670 1.010 0.880 0.010 0.870 1265 ---- 0.830 0.530 0.830 0.710 0.000 0.710 1267 ---- 0.680 0.410 0.680 0.560 -0.010 0.570 1270 ---- 0.540 0.310 0.540 0.440 -0.010 0.450 1272 ---- 0.420 0.230 0.420 0.330 -0.020 0.350 25 25 1275 0.220 0.320 0.170 0.290 0.240 -0.030 2 0.270 8 8 1277 ---- 0.230 0.120 0.230 0.170 -0.030 0.200 1 1280 ---- 0.170 0.090 0.170 0.120 -0.030 0.150 2 1282 ---- 0.120 0.070 0.120 0.080 -0.030 0.110 1285 ---- ---- 0.050 0.050 0.060 -0.020 0.080 2 2 1287 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1290 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1 1292 ---- ---- ---- ---- 0.020 0.000 0.020 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.010 0.000 0.010 44 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 72 1247 ---- 0.040 ---- 0.040 0.020 -0.010 0.030 1250 ---- 0.060 0.040 0.060 0.040 -0.010 0.050 60 320 1252 ---- 0.090 0.050 0.050 0.060 -0.020 0.080 1 1255 ---- 0.130 0.070 0.070 0.080 -0.030 0.110 16 1257 ---- 0.190 0.100 0.100 0.110 -0.050 0.160 256 256 1260 ---- 0.260 0.130 0.130 0.160 -0.050 0.210 1262 ---- 0.350 0.180 0.180 0.220 -0.070 0.290 1265 ---- 0.460 0.250 0.250 0.300 -0.080 0.380 1 1267 ---- 0.590 0.330 0.330 0.400 -0.090 0.490 1270 ---- 0.740 0.440 0.440 0.520 -0.100 0.620 50 1272 ---- 0.910 0.570 0.570 0.670 -0.100 0.770 1275 ---- 1.090 0.720 0.720 0.830 -0.110 0.940 2 1277 ---- 1.290 0.890 0.890 1.010 -0.110 1.120 1280 ---- 1.510 1.070 1.070 1.210 -0.110 1.320 1282 ---- 1.730 1.270 1.270 1.420 -0.100 1.520 1285 ---- 1.970 1.490 1.490 1.650 -0.090 1.740 1287 ---- 2.200 1.710 1.710 1.880 -0.090 1.970 1290 ---- 2.440 1.950 1.950 2.110 -0.090 2.200 1292 ---- 2.690 2.190 2.190 2.350 -0.090 2.440 1295 ---- 2.930 2.430 2.430 2.600 -0.080 2.680 1297 ---- 3.180 2.680 2.680 2.840 -0.090 2.930 1300 ---- 3.420 2.920 2.920 3.090 -0.080 3.170 1305 ---- 3.920 3.430 3.430 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.070 4.160 1315 ---- 4.920 4.430 4.430 4.580 -0.080 4.660 1320 ---- 5.420 4.920 4.920 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.080 8.160 1355 ---- 8.910 8.420 8.420 8.580 -0.080 8.660 1360 ---- 9.410 8.920 8.920 9.080 -0.080 9.160 1365 ---- 9.910 9.420 9.420 9.580 -0.080 9.660 1370 ---- 10.410 9.920 9.920 10.080 -0.080 10.160 1375 ---- 10.910 10.420 10.420 10.580 -0.080 10.660 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.980 26.490 26.980 26.820 0.080 26.740 1010 ---- 25.990 25.490 25.990 25.830 0.090 25.740 1020 ---- 24.990 24.500 24.990 24.830 0.080 24.750 1030 ---- 23.990 23.500 23.990 23.830 0.080 23.750 1040 ---- 23.000 22.500 23.000 22.840 0.090 22.750 1050 ---- 22.000 21.510 22.000 21.840 0.080 21.760 1060 ---- 21.000 20.510 21.000 20.840 0.080 20.760 1070 ---- 20.010 19.510 20.010 19.850 0.090 19.760 1080 ---- 19.010 18.520 19.010 18.850 0.080 18.770 1090 ---- 18.010 17.520 18.010 17.850 0.080 17.770 1100 ---- 17.020 16.520 17.020 16.860 0.090 16.770 1110 ---- 16.020 15.530 16.020 15.860 0.080 15.780 1120 ---- 15.020 14.530 15.020 14.860 0.080 14.780 1130 ---- 14.030 13.530 14.030 13.870 0.090 13.780 1140 ---- 13.030 12.540 13.030 12.870 0.080 12.790 1145 ---- 12.530 12.040 12.530 12.370 0.080 12.290 1150 ---- 12.030 11.540 12.030 11.870 0.080 11.790 1155 ---- 11.540 11.040 11.540 11.370 0.080 11.290 1160 ---- 11.040 10.540 11.040 10.880 0.090 10.790 1165 ---- 10.540 10.050 10.540 10.380 0.080 10.300 1170 ---- 10.040 9.550 10.040 9.890 0.080 9.810 1175 ---- 9.540 9.050 9.540 9.390 0.080 9.310 1180 ---- 9.050 8.550 9.050 8.890 0.080 8.810 1 1185 ---- 8.550 8.060 8.550 8.390 0.080 8.310 1190 ---- 8.050 7.560 8.050 7.900 0.080 7.820 1195 ---- 7.560 7.060 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.060 6.560 6.400 0.080 6.320 1 1210 ---- 6.070 5.570 6.070 5.910 0.080 5.830 139 1215 ---- 5.580 5.070 5.580 5.410 0.070 5.340 130 1220 ---- 5.090 4.580 5.090 4.920 0.080 4.840 67 1225 ---- 4.600 4.110 4.600 4.430 0.070 4.360 82 1230 ---- 4.100 3.620 4.100 3.950 0.070 3.880 102 1235 ---- 3.620 3.160 3.620 3.470 0.060 3.410 2453 1240 ---- 3.170 2.710 3.170 3.010 0.060 2.950 240 1242 ---- 2.940 2.490 2.940 2.780 0.050 2.730 1245 ---- 2.720 2.280 2.720 2.560 0.040 2.520 43 1247 ---- 2.500 2.080 2.500 2.350 0.040 2.310 1250 ---- 2.290 1.880 2.290 2.140 0.040 2.100 1289 1252 ---- 2.080 1.690 2.080 1.940 0.030 1.910 1255 ---- 1.880 1.510 1.880 1.750 0.030 1.720 1408 1257 ---- 1.680 1.340 1.680 1.570 0.030 1.540 1260 ---- 1.500 1.180 1.500 1.390 0.020 1.370 256 1262 ---- 1.330 1.040 1.330 1.230 0.020 1.210 10 10 1265 ---- 1.180 0.900 1.180 1.080 0.010 1.070 7 139 1267 ---- 1.040 0.780 1.040 0.940 0.010 0.930 7 4 1270 0.830 0.900 0.670 0.900 0.810 0.000 3 0.810 20 1526 1272 0.690 0.780 0.570 0.570 0.690 -0.010 65 0.700 221 1275 0.590 0.670 0.490 0.660 0.590 -0.010 66 0.600 1 237 1277 0.500 0.570 0.410 0.560 0.500 -0.010 51 0.510 203 1280 ---- 0.480 0.340 0.480 0.420 -0.010 0.430 496 1282 ---- 0.400 0.280 0.400 0.350 -0.010 0.360 263 1285 ---- 0.340 0.230 0.340 0.290 -0.010 0.300 90 446 1287 ---- 0.280 0.190 0.280 0.230 -0.020 0.250 327 1290 ---- 0.230 0.160 0.230 0.190 -0.020 0.210 11 583 1292 ---- 0.180 0.130 0.180 0.150 -0.020 0.170 326 1295 ---- 0.150 0.110 0.150 0.120 -0.010 0.130 607 1297 0.100 0.100 0.090 0.100 0.100 -0.010 1 0.110 2 1300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7 824 1305 ---- ---- ---- ---- 0.050 0.000 0.050 359 1310 ---- ---- ---- ---- 0.030 -0.010 1 0.040 70 1315 ---- ---- ---- ---- 0.020 0.000 0.020 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 5 65 1325 ---- ---- ---- ---- 0.010 0.000 0.010 12 1330 ---- ---- ---- ---- -0.010 0.010 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.760 40.270 40.760 40.610 0.080 40.530 8700 ---- 39.770 39.280 39.770 39.620 0.090 39.530 8800 ---- 38.780 38.290 38.780 38.630 0.090 38.540 8900 ---- 37.790 37.290 37.790 37.630 0.080 37.550 9000 ---- 36.790 36.300 36.790 36.640 0.080 36.560 9100 ---- 35.800 35.310 35.800 35.650 0.090 35.560 9200 ---- 34.810 34.320 34.810 34.660 0.090 34.570 9300 ---- 33.820 33.320 33.820 33.660 0.080 33.580 9400 ---- 32.820 32.330 32.820 32.670 0.080 32.590 9500 ---- 31.830 31.340 31.830 31.680 0.090 31.590 9600 ---- 30.840 30.350 30.840 30.690 0.090 30.600 9700 ---- 29.850 29.350 29.850 29.690 0.080 29.610 9800 ---- 28.850 28.360 28.850 28.700 0.080 28.620 9900 ---- 27.860 27.370 27.860 27.710 0.090 27.620 1000 ---- 26.870 26.380 26.870 26.710 0.080 26.630 1005 ---- 26.370 25.880 26.370 26.220 0.090 26.130 1010 ---- 25.880 25.380 25.880 25.720 0.080 25.640 1015 ---- 25.380 24.890 25.380 25.230 0.090 25.140 1020 ---- 24.880 24.390 24.880 24.730 0.080 24.650 1025 ---- 24.390 23.890 24.390 24.230 0.080 24.150 1030 ---- 23.890 23.400 23.890 23.740 0.090 23.650 1035 ---- 23.400 22.900 23.400 23.240 0.080 23.160 1040 ---- 22.900 22.410 22.900 22.740 0.080 22.660 1045 ---- 22.400 21.910 22.400 22.250 0.090 22.160 1050 ---- 21.910 21.410 21.910 21.750 0.080 21.670 1055 ---- 21.410 20.920 21.410 21.250 0.080 21.170 1060 ---- 20.920 20.420 20.920 20.760 0.080 20.680 1065 ---- 20.420 19.930 20.420 20.260 0.080 20.180 1070 ---- 19.920 19.430 19.920 19.770 0.090 19.680 1075 ---- 19.430 18.930 19.430 19.270 0.080 19.190 1080 ---- 18.930 18.440 18.930 18.770 0.080 18.690 1085 ---- 18.430 17.940 18.430 18.280 0.090 18.190 1090 ---- 17.940 17.450 17.940 17.780 0.080 17.700 1095 ---- 17.440 16.950 17.440 17.280 0.080 17.200 1100 ---- 16.950 16.450 16.950 16.790 0.080 16.710 1105 ---- 16.450 15.960 16.450 16.290 0.080 16.210 1110 ---- 15.960 15.460 15.960 15.800 0.080 15.720 1115 ---- 15.460 14.970 15.460 15.300 0.080 15.220 1120 ---- 14.960 14.470 14.960 14.810 0.080 14.730 1125 ---- 14.470 13.980 14.470 14.310 0.080 14.230 1130 ---- 13.970 13.480 13.970 13.820 0.080 13.740 1135 ---- 13.480 12.980 13.480 13.320 0.080 13.240 1140 ---- 12.980 12.490 12.980 12.830 0.080 12.750 1145 ---- 12.490 12.000 12.490 12.340 0.080 12.260 1150 ---- 11.990 11.500 11.990 11.840 0.080 11.760 1 1155 ---- 11.500 11.010 11.500 11.350 0.080 11.270 1160 ---- 11.010 10.500 11.010 10.850 0.080 10.770 2 1165 ---- 10.520 10.010 10.520 10.360 0.080 10.280 1 1170 ---- 10.030 9.520 10.030 9.860 0.080 9.780 1175 ---- 9.540 9.030 9.540 9.370 0.080 9.290 1180 ---- 9.030 8.540 9.030 8.880 0.080 8.800 1185 ---- 8.550 8.050 8.550 8.390 0.080 8.310 1190 ---- 8.060 7.560 8.060 7.900 0.080 7.820 1195 ---- 7.570 7.080 7.570 7.410 0.080 7.330 9 1200 ---- 7.090 6.590 7.090 6.920 0.070 6.850 1205 ---- 6.600 6.110 6.600 6.430 0.070 6.360 73 1210 6.000 6.120 5.630 5.630 5.950 0.070 5 5.880 44 1215 ---- 5.640 5.160 5.640 5.480 0.070 5.410 41 1220 ---- 5.170 4.700 5.170 5.010 0.070 4.940 61 1225 ---- 4.710 4.260 4.710 4.550 0.060 4.490 44 1230 ---- 4.250 3.820 4.250 4.110 0.060 4.050 53 1235 ---- 3.820 3.400 3.820 3.680 0.060 3.620 77 1240 ---- 3.400 3.000 3.400 3.260 0.050 3.210 259 1245 ---- 2.990 2.610 2.990 2.870 0.050 2.820 110 1250 ---- 2.610 2.260 2.610 2.490 0.040 2.450 11 468 1255 ---- 2.250 1.920 2.250 2.140 0.030 2.110 16 1260 1.810 1.920 1.620 1.920 1.820 0.030 4 1.790 6 133 1265 ---- 1.620 1.340 1.620 1.530 0.030 1.500 67 1270 ---- 1.340 1.110 1.110 1.260 0.010 1.250 1 131 1275 ---- 1.100 0.900 0.900 1.030 0.010 1.020 50 128 1280 0.850 0.890 0.720 0.720 0.820 0.000 4 0.820 5 480 1285 0.620 0.710 0.570 0.630 0.650 0.000 2 0.650 132 1290 ---- 0.560 0.440 0.560 0.510 0.000 3 0.510 32 124 1295 ---- 0.430 0.340 0.430 0.400 0.000 0.400 3 58 1300 0.340 0.340 0.270 0.270 0.300 -0.010 9 0.310 54 1305 0.240 0.250 0.200 0.240 0.230 -0.010 2 0.240 55 1310 0.200 0.200 0.160 0.160 0.180 0.000 8 0.180 17 156 1315 0.140 0.140 0.120 0.140 0.140 0.000 2 0.140 1 83 1320 ---- ---- ---- 0.090 0.100 0.000 8 0.100 182 1325 ---- ---- ---- ---- 0.080 0.010 0.070 67 1330 ---- ---- ---- ---- 0.060 0.010 5 0.050 2 46 1335 0.050 0.050 0.030 0.040 0.040 0.000 4 0.040 1 99 1340 0.030 0.030 0.030 0.030 0.030 0.000 1 0.030 8 1345 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.020 0.000 0.020 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 0.010 6 1365 ---- ---- ---- ---- 0.010 0.000 0.010 4 1370 ---- ---- ---- ---- 0.010 0.000 0.010 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.770 25.300 25.770 25.630 0.070 25.560 1020 ---- 24.790 24.320 24.790 24.640 0.070 24.570 1030 ---- 23.800 23.330 23.800 23.650 0.070 23.580 1040 ---- 22.810 22.340 22.810 22.660 0.070 22.590 1050 ---- 21.820 21.350 21.820 21.670 0.070 21.600 1060 ---- 20.830 20.360 20.830 20.680 0.070 20.610 1070 ---- 19.850 19.380 19.850 19.700 0.080 19.620 1080 ---- 18.860 18.390 18.860 18.710 0.070 18.640 1090 ---- 17.870 17.400 17.870 17.730 0.080 17.650 1100 ---- 16.890 16.420 16.890 16.740 0.070 16.670 1110 ---- 15.900 15.430 15.900 15.760 0.070 15.690 1120 ---- 14.920 14.450 14.920 14.770 0.070 14.700 1130 ---- 13.930 13.470 13.930 13.790 0.070 13.720 1140 ---- 12.950 12.480 12.950 12.800 0.070 12.730 1150 ---- 11.970 11.500 11.970 11.820 0.070 11.750 1160 ---- 10.990 10.530 10.990 10.840 0.070 10.770 1165 ---- 10.500 10.040 10.500 10.350 0.070 10.280 1170 ---- 10.020 9.550 10.020 9.860 0.060 9.800 1175 ---- 9.530 9.070 9.530 9.380 0.070 9.310 1180 ---- 9.050 8.580 9.050 8.890 0.060 8.830 1185 ---- 8.560 8.100 8.560 8.410 0.060 8.350 1190 ---- 8.080 7.620 8.080 7.930 0.060 7.870 1195 ---- 7.600 7.150 7.600 7.460 0.060 7.400 2 1200 ---- 7.130 6.690 7.130 6.980 0.050 6.930 1205 ---- 6.670 6.220 6.670 6.520 0.060 6.460 1210 ---- 6.210 5.760 6.210 6.060 0.060 6.000 1215 ---- 5.760 5.320 5.760 5.610 0.050 5.560 1220 ---- 5.320 4.890 5.320 5.170 0.050 5.120 1304 1225 ---- 4.890 4.470 4.890 4.740 0.050 4.690 19 1230 ---- 4.450 4.060 4.450 4.320 0.050 4.270 29 1235 ---- 4.060 3.670 4.060 3.920 0.050 3.870 4 1240 ---- 3.660 3.290 3.660 3.530 0.040 3.490 1003 1245 ---- 3.270 2.940 3.270 3.160 0.040 3.120 1250 ---- 2.920 2.600 2.920 2.800 0.020 2.780 11 1255 ---- 2.580 2.270 2.270 2.470 0.020 2.450 34 1260 ---- 2.260 1.980 1.980 2.160 0.010 2.150 39 1265 ---- 1.980 1.710 1.710 1.880 0.010 1.870 6 1270 ---- 1.700 1.470 1.470 1.620 0.010 1.610 18 1275 ---- 1.460 1.250 1.250 1.380 0.000 1.380 135 1280 ---- 1.230 1.050 1.050 1.170 0.000 1.170 53 1285 ---- 1.040 0.880 0.880 0.980 0.000 0.980 21 1290 ---- 0.870 0.730 0.870 0.820 0.000 0.820 86 1295 ---- 0.720 0.600 0.720 0.670 0.000 0.670 76 1300 ---- 0.590 0.490 0.590 0.550 0.000 1 0.550 84 1305 0.480 0.480 0.400 0.460 0.450 0.000 1 0.450 1 1310 ---- 0.380 0.330 0.380 0.360 0.000 0.360 51 1315 ---- 0.310 0.260 0.310 0.290 0.000 0.290 83 1320 ---- 0.240 0.210 0.240 0.230 0.000 0.230 4 8 1325 0.180 0.180 0.170 0.170 0.180 -0.010 1 0.190 85 1330 ---- ---- 0.130 0.130 0.150 0.000 0.150 46 1335 ---- ---- 0.110 0.110 0.120 0.000 3 0.120 5 1340 ---- ---- ---- ---- 0.090 0.000 0.090 24 1345 ---- ---- 0.070 0.070 0.080 0.000 0.080 304 1350 ---- ---- ---- ---- 0.060 0.000 0.060 2 170 1355 ---- ---- ---- ---- 0.050 0.000 1 0.050 13 1360 ---- ---- ---- ---- 0.040 0.000 0.040 290 1370 ---- ---- ---- ---- 0.030 0.000 0.030 4 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.530 0.070 25.460 1020 ---- ---- ---- ---- 24.550 0.070 24.480 1030 ---- ---- ---- ---- 23.570 0.070 23.500 1040 ---- ---- ---- ---- 22.580 0.070 22.510 1050 ---- ---- ---- ---- 21.600 0.070 21.530 1060 ---- ---- ---- ---- 20.620 0.070 20.550 1070 ---- ---- ---- ---- 19.640 0.070 19.570 1080 ---- ---- ---- ---- 18.660 0.070 18.590 1090 ---- ---- ---- ---- 17.680 0.070 17.610 1100 ---- ---- ---- ---- 16.700 0.070 16.630 1110 ---- ---- ---- ---- 15.720 0.070 15.650 1120 ---- ---- ---- ---- 14.740 0.070 14.670 1130 ---- ---- ---- ---- 13.760 0.070 13.690 1140 ---- ---- ---- ---- 12.780 0.070 12.710 1150 ---- ---- ---- ---- 11.810 0.070 11.740 1160 ---- ---- ---- ---- 10.840 0.070 10.770 1165 ---- ---- ---- ---- 10.360 0.070 10.290 1170 ---- ---- ---- ---- 9.880 0.070 9.810 1175 ---- ---- ---- ---- 9.400 0.070 9.330 1180 ---- ---- ---- ---- 8.930 0.070 8.860 1185 ---- ---- ---- ---- 8.460 0.070 8.390 1190 ---- ---- ---- ---- 7.990 0.060 7.930 1195 ---- ---- ---- ---- 7.530 0.060 7.470 1200 ---- ---- ---- ---- 7.080 0.060 7.020 1205 ---- ---- ---- ---- 6.630 0.060 6.570 1210 ---- ---- 5.990 5.990 6.190 0.050 6.140 1215 ---- 5.810 5.590 5.790 5.760 0.050 5.710 1220 ---- 5.430 5.080 5.430 5.340 0.050 5.290 1225 ---- 5.040 4.670 5.040 4.930 0.050 4.880 1230 ---- 4.650 4.280 4.650 4.530 0.040 4.490 150 1235 ---- 4.260 3.910 4.260 4.150 0.040 4.110 100 1240 ---- 3.880 3.550 3.880 3.770 0.030 3.740 1 1245 ---- 3.520 3.210 3.520 3.420 0.030 3.390 24 1250 ---- 3.180 2.880 3.180 3.080 0.020 3.060 1 1255 ---- 2.850 2.570 2.850 2.760 0.020 2.740 9 1260 ---- 2.560 2.280 2.560 2.460 0.020 2.440 25 1265 ---- 2.260 2.010 2.260 2.180 0.020 2.160 6 1270 1.930 2.000 1.770 2.000 1.920 0.020 1 1.900 7 1275 ---- 1.750 1.540 1.540 1.670 0.000 1.670 94 1280 ---- 1.520 1.340 1.340 1.460 0.010 1.450 6 1285 ---- 1.320 1.150 1.320 1.260 0.010 1.250 1290 ---- 1.130 0.990 1.130 1.080 0.010 1.070 1 1295 ---- 0.970 0.840 0.970 0.920 0.000 0.920 1300 ---- 0.820 0.720 0.820 0.780 0.000 0.780 1305 ---- 0.690 0.610 0.690 0.660 0.000 0.660 1310 ---- 0.580 0.510 0.580 0.550 0.000 0.550 1 1315 ---- 0.480 0.430 0.480 0.460 0.000 0.460 1 1320 ---- 0.400 0.360 0.400 0.380 -0.010 0.390 2 1325 ---- 0.330 0.300 0.300 0.320 0.000 0.320 3 1330 ---- ---- 0.250 0.250 0.260 -0.010 0.270 6 1335 ---- ---- 0.200 0.200 0.220 0.000 0.220 1340 ---- ---- 0.170 0.170 0.180 0.000 1 0.180 11 1345 ---- ---- 0.140 0.140 0.150 0.000 0.150 10 10 1350 ---- ---- ---- ---- 0.120 0.000 0.120 1355 ---- ---- ---- ---- 0.100 0.000 0.100 1360 ---- ---- ---- ---- 0.080 0.000 0.080 2 1370 ---- ---- ---- ---- 0.060 0.000 0.060 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.090 0.070 41.020 8600 ---- ---- ---- ---- 40.110 0.070 40.040 8700 ---- ---- ---- ---- 39.130 0.070 39.060 8800 ---- ---- ---- ---- 38.150 0.070 38.080 8900 ---- ---- ---- ---- 37.170 0.070 37.100 9000 ---- ---- ---- ---- 36.190 0.070 36.120 9100 ---- ---- ---- ---- 35.210 0.070 35.140 9200 ---- ---- ---- ---- 34.230 0.070 34.160 9300 ---- ---- ---- ---- 33.250 0.070 33.180 9400 ---- ---- ---- ---- 32.270 0.070 32.200 9500 ---- ---- ---- ---- 31.290 0.070 31.220 9600 ---- ---- ---- ---- 30.310 0.070 30.240 9700 ---- ---- ---- ---- 29.330 0.070 29.260 9800 ---- ---- ---- ---- 28.350 0.060 28.290 9900 ---- ---- ---- ---- 27.380 0.070 27.310 1000 ---- ---- ---- ---- 26.400 0.070 26.330 1005 ---- ---- ---- ---- 25.910 0.070 25.840 1010 ---- ---- ---- ---- 25.420 0.070 25.350 1015 ---- ---- ---- ---- 24.930 0.070 24.860 1020 ---- ---- ---- ---- 24.440 0.070 24.370 1025 ---- ---- ---- ---- 23.950 0.070 23.880 1030 ---- ---- ---- ---- 23.460 0.070 23.390 1035 ---- ---- ---- ---- 22.970 0.070 22.900 1040 ---- ---- ---- ---- 22.480 0.060 22.420 1045 ---- ---- ---- ---- 21.990 0.060 21.930 1050 ---- ---- ---- ---- 21.510 0.070 21.440 1055 ---- ---- ---- ---- 21.020 0.070 20.950 1060 ---- ---- ---- ---- 20.530 0.070 20.460 1065 ---- ---- ---- ---- 20.040 0.070 19.970 1070 ---- ---- ---- ---- 19.550 0.060 19.490 1075 ---- ---- ---- ---- 19.070 0.070 19.000 1080 ---- ---- ---- ---- 18.580 0.070 18.510 1085 ---- ---- ---- ---- 18.090 0.060 18.030 1090 ---- ---- ---- ---- 17.610 0.070 17.540 1095 ---- ---- ---- ---- 17.120 0.070 17.050 1100 ---- ---- ---- ---- 16.630 0.060 16.570 1000 1105 ---- ---- ---- ---- 16.150 0.070 16.080 1110 ---- ---- ---- ---- 15.660 0.060 15.600 1115 ---- ---- ---- ---- 15.180 0.070 15.110 1000 1120 ---- ---- ---- ---- 14.690 0.060 14.630 1125 ---- ---- ---- ---- 14.210 0.060 14.150 1130 ---- ---- ---- ---- 13.730 0.070 13.660 1135 ---- ---- ---- ---- 13.250 0.070 13.180 1140 ---- ---- ---- ---- 12.770 0.070 12.700 1145 ---- ---- ---- ---- 12.290 0.060 12.230 1150 ---- ---- ---- ---- 11.810 0.060 11.750 1155 ---- ---- ---- ---- 11.340 0.060 11.280 1160 ---- ---- ---- ---- 10.860 0.060 10.800 1165 ---- ---- ---- ---- 10.390 0.050 10.340 1170 ---- ---- ---- ---- 9.930 0.060 9.870 1175 ---- ---- ---- ---- 9.470 0.060 9.410 1180 ---- ---- ---- ---- 9.010 0.060 8.950 1185 ---- ---- ---- ---- 8.550 0.050 8.500 1190 ---- ---- ---- ---- 8.100 0.050 8.050 1195 ---- ---- 7.470 7.470 7.660 0.050 7.610 1200 ---- 7.250 7.000 7.250 7.220 0.050 7.170 8 1205 ---- 6.830 6.580 6.810 6.790 0.050 6.740 1000 1210 ---- 6.410 6.170 6.410 6.370 0.050 6.320 1215 ---- 6.030 5.710 6.030 5.960 0.050 5.910 1220 ---- 5.690 5.310 5.690 5.560 0.050 5.510 1000 1225 ---- 5.290 4.920 5.290 5.160 0.040 5.120 1000 1230 ---- 4.890 4.550 4.890 4.780 0.040 4.740 1235 ---- 4.520 4.190 4.520 4.410 0.040 4.370 1240 ---- 4.160 3.840 4.160 4.050 0.030 4.020 1245 ---- 3.810 3.510 3.810 3.710 0.030 3.680 35 1250 ---- 3.470 3.180 3.470 3.380 0.030 3.350 9 1255 ---- 3.160 2.880 3.160 3.070 0.030 3.040 2 1260 ---- 2.860 2.590 2.860 2.770 0.020 2.750 5 1265 ---- 2.580 2.330 2.580 2.500 0.020 2.480 11 11 1270 ---- 2.320 2.080 2.080 2.240 0.020 2.220 39 1275 ---- 2.060 1.850 1.850 1.990 0.010 1.980 78 1280 ---- 1.840 1.640 1.640 1.770 0.010 1.760 58 1285 ---- 1.620 1.450 1.620 1.560 0.010 1.550 1290 ---- 1.430 1.270 1.430 1.370 0.000 1.370 1 1295 ---- 1.250 1.110 1.250 1.200 0.000 1.200 50 1300 ---- 1.080 0.970 1.080 1.050 0.010 1.040 51 1305 ---- 0.940 0.840 0.940 0.910 0.000 0.910 1310 ---- 0.810 0.730 0.810 0.790 0.000 0.790 152 1315 ---- 0.700 0.630 0.700 0.680 0.000 0.680 6 1320 ---- 0.600 0.550 0.600 0.580 0.000 0.580 10 1325 ---- 0.510 0.470 0.510 0.500 0.000 0.500 1330 ---- ---- 0.400 0.400 0.430 0.000 0.430 2 1335 ---- 0.370 0.350 0.350 0.370 0.010 0.360 1340 ---- ---- 0.300 0.300 0.310 0.000 0.310 1345 ---- ---- ---- ---- 0.270 0.010 0.260 1350 ---- ---- ---- ---- 0.220 0.000 0.220 1 1355 ---- ---- ---- ---- 0.190 0.000 0.190 1 1360 ---- ---- ---- ---- 0.160 0.000 0.160 1 1370 ---- ---- ---- ---- 0.110 0.000 0.110 3 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.050 0.010 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.030 0.010 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.310 0.070 25.240 1020 ---- ---- ---- ---- 24.330 0.060 24.270 1030 ---- ---- ---- ---- 23.360 0.070 23.290 1040 ---- ---- ---- ---- 22.390 0.070 22.320 1050 ---- ---- ---- ---- 21.420 0.070 21.350 1060 ---- ---- ---- ---- 20.450 0.070 20.380 1070 ---- ---- ---- ---- 19.480 0.070 19.410 1080 ---- ---- ---- ---- 18.510 0.070 18.440 1090 ---- ---- ---- ---- 17.540 0.070 17.470 1100 ---- ---- ---- ---- 16.580 0.070 16.510 1110 ---- ---- ---- ---- 15.620 0.070 15.550 1120 ---- ---- ---- ---- 14.660 0.070 14.590 1130 ---- ---- ---- ---- 13.710 0.070 13.640 1140 ---- ---- ---- ---- 12.760 0.060 12.700 1150 ---- ---- ---- ---- 11.820 0.060 11.760 1160 ---- ---- ---- ---- 10.890 0.060 10.830 1165 ---- ---- ---- ---- 10.430 0.060 10.370 1170 ---- ---- ---- ---- 9.970 0.050 9.920 1175 ---- ---- ---- ---- 9.510 0.040 9.470 1180 ---- ---- ---- ---- 9.070 0.050 9.020 1185 ---- ---- ---- ---- 8.620 0.040 8.580 1190 ---- ---- ---- ---- 8.180 0.040 8.140 1195 ---- ---- ---- ---- 7.750 0.040 7.710 335 1200 ---- ---- ---- ---- 7.330 0.040 7.290 1011 1205 ---- ---- 6.680 6.680 6.910 0.040 6.870 1210 ---- 6.620 6.280 6.620 6.500 0.030 6.470 1215 ---- 6.220 5.880 6.220 6.100 0.030 6.070 1220 ---- 5.820 5.490 5.820 5.710 0.030 5.680 1225 ---- 5.430 5.120 5.430 5.330 0.030 5.300 1230 ---- 5.060 4.750 5.060 4.960 0.030 4.930 1235 ---- 4.690 4.400 4.690 4.600 0.030 4.570 1240 ---- 4.340 4.060 4.340 4.260 0.040 4.220 1 1245 ---- 4.000 3.730 4.000 3.930 0.040 3.890 1250 ---- 3.680 3.410 3.680 3.610 0.040 3.570 1255 ---- 3.370 3.120 3.370 3.300 0.030 3.270 200 1260 ---- 3.070 2.840 3.070 3.010 0.030 2.980 1265 ---- 2.790 2.570 2.790 2.730 0.030 2.700 1270 ---- 2.540 2.320 2.540 2.470 0.030 2.440 1275 ---- 2.290 2.100 2.290 2.230 0.030 2.200 1280 ---- 2.050 1.880 2.050 2.000 0.020 1.980 8 1285 ---- 1.840 1.680 1.840 1.790 0.020 1.770 210 1290 ---- 1.640 1.500 1.640 1.600 0.020 1.580 17 1295 ---- 1.450 1.330 1.450 1.420 0.020 1.400 455 1300 ---- 1.290 1.180 1.290 1.250 0.010 1.240 1305 ---- 1.140 1.040 1.140 1.110 0.020 1.090 1310 ---- 1.000 0.920 1.000 0.970 0.010 0.960 76 1315 ---- 0.870 0.800 0.870 0.850 0.010 0.840 75 1320 ---- 0.760 0.700 0.760 0.740 0.000 0.740 543 1325 ---- 0.660 0.610 0.660 0.650 0.010 0.640 1330 ---- 0.580 0.540 0.580 0.560 0.000 0.560 1335 ---- 0.490 0.470 0.470 0.490 0.010 0.480 1340 ---- 0.430 0.410 0.410 0.420 0.000 0.420 1345 ---- ---- 0.350 0.350 0.370 0.010 0.360 1350 ---- ---- ---- ---- 0.320 0.010 0.310 1355 ---- ---- ---- ---- 0.270 0.000 0.270 1360 ---- ---- ---- ---- 0.240 0.010 0.230 1370 ---- ---- ---- ---- 0.180 0.010 0.170 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.100 0.010 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.220 0.070 25.150 1020 ---- ---- ---- ---- 24.250 0.070 24.180 1030 ---- ---- ---- ---- 23.280 0.060 23.220 1040 ---- ---- ---- ---- 22.320 0.070 22.250 1050 ---- ---- ---- ---- 21.350 0.060 21.290 1060 ---- ---- ---- ---- 20.390 0.070 20.320 1070 ---- ---- ---- ---- 19.430 0.070 19.360 1080 ---- ---- ---- ---- 18.470 0.070 18.400 1090 ---- ---- ---- ---- 17.510 0.070 17.440 1100 ---- ---- ---- ---- 16.560 0.070 16.490 1110 ---- ---- ---- ---- 15.600 0.060 15.540 1120 ---- ---- ---- ---- 14.660 0.070 14.590 1130 ---- ---- ---- ---- 13.720 0.060 13.660 1140 ---- ---- ---- ---- 12.780 0.050 12.730 1150 ---- ---- ---- ---- 11.860 0.050 11.810 1160 ---- ---- ---- ---- 10.950 0.050 10.900 1165 ---- ---- ---- ---- 10.510 0.060 10.450 1170 ---- ---- ---- ---- 10.060 0.050 10.010 1175 ---- ---- ---- ---- 9.620 0.050 9.570 1180 ---- ---- ---- ---- 9.190 0.050 9.140 1185 ---- ---- ---- ---- 8.760 0.050 8.710 1190 ---- ---- ---- ---- 8.340 0.050 8.290 1195 ---- ---- 7.680 7.680 7.920 0.050 7.870 1200 ---- 7.590 7.270 7.590 7.510 0.050 7.460 1205 ---- 7.210 6.870 7.210 7.100 0.040 7.060 1210 ---- 6.810 6.480 6.810 6.700 0.040 6.660 1215 ---- 6.420 6.100 6.420 6.310 0.040 6.270 1220 ---- 6.030 5.720 6.030 5.930 0.030 5.900 1225 ---- 5.660 5.360 5.660 5.560 0.030 5.530 1230 ---- 5.300 5.000 5.300 5.200 0.030 5.170 1235 ---- 4.940 4.660 4.940 4.850 0.030 4.820 1240 ---- 4.600 4.330 4.600 4.510 0.030 4.480 1245 ---- 4.270 4.000 4.270 4.180 0.030 4.150 1250 ---- 3.950 3.700 3.950 3.870 0.030 3.840 1255 ---- 3.650 3.400 3.650 3.570 0.030 3.540 1 1260 ---- 3.360 3.130 3.360 3.290 0.040 3.250 79 1265 ---- 3.080 2.860 3.080 3.020 0.040 2.980 17 1270 ---- 2.820 2.610 2.820 2.760 0.040 2.720 2 1275 ---- 2.570 2.380 2.570 2.520 0.040 2.480 1280 ---- 2.340 2.160 2.340 2.290 0.040 2.250 4 1285 ---- 2.120 1.950 2.120 2.070 0.040 2.030 1 1290 ---- 1.910 1.770 1.910 1.870 0.030 1.840 1295 ---- 1.720 1.590 1.720 1.690 0.040 1.650 1300 ---- 1.550 1.430 1.550 1.520 0.030 1.490 1305 ---- 1.380 1.280 1.380 1.360 0.030 1.330 1310 ---- 1.230 1.140 1.230 1.210 0.020 1.190 50 1315 ---- 1.100 1.020 1.100 1.080 0.020 1.060 1320 ---- 0.980 0.910 0.980 0.960 0.020 0.940 1325 ---- 0.860 0.810 0.860 0.850 0.010 0.840 1330 ---- 0.760 0.720 0.760 0.750 0.010 0.740 1340 ---- 0.590 0.560 0.560 0.590 0.010 0.580 1350 ---- ---- 0.440 0.440 0.460 0.010 0.450 1360 ---- ---- ---- ---- 0.350 0.010 0.340 1370 ---- ---- ---- ---- 0.270 0.010 0.260 1380 ---- ---- ---- ---- 0.200 0.000 0.200 1390 ---- ---- ---- ---- 0.160 0.010 0.150 1400 ---- ---- ---- ---- 0.120 0.010 0.110 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.020 0.010 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.600 0.060 40.540 8600 ---- ---- ---- ---- 39.630 0.060 39.570 8700 ---- ---- ---- ---- 38.660 0.060 38.600 8800 ---- ---- ---- ---- 37.690 0.050 37.640 8900 ---- ---- ---- ---- 36.730 0.060 36.670 9000 ---- ---- ---- ---- 35.760 0.060 35.700 9100 ---- ---- ---- ---- 34.790 0.060 34.730 9200 ---- ---- ---- ---- 33.830 0.060 33.770 9300 ---- ---- ---- ---- 32.860 0.060 32.800 9400 ---- ---- ---- ---- 31.900 0.070 31.830 9500 ---- ---- ---- ---- 30.930 0.060 30.870 9600 ---- ---- ---- ---- 29.970 0.070 29.900 9700 ---- ---- ---- ---- 29.000 0.060 28.940 9800 ---- ---- ---- ---- 28.040 0.070 27.970 9900 ---- ---- ---- ---- 27.070 0.060 27.010 1000 ---- ---- ---- ---- 26.110 0.060 26.050 1005 ---- ---- ---- ---- 25.630 0.070 25.560 1010 ---- ---- ---- ---- 25.150 0.070 25.080 1015 ---- ---- ---- ---- 24.670 0.070 24.600 1020 ---- ---- ---- ---- 24.180 0.060 24.120 1025 ---- ---- ---- ---- 23.700 0.060 23.640 1030 ---- ---- ---- ---- 23.220 0.060 23.160 1035 ---- ---- ---- ---- 22.740 0.060 22.680 1040 ---- ---- ---- ---- 22.260 0.060 22.200 1045 ---- ---- ---- ---- 21.780 0.060 21.720 1050 ---- ---- ---- ---- 21.300 0.060 21.240 1055 ---- ---- ---- ---- 20.820 0.060 20.760 1060 ---- ---- ---- ---- 20.350 0.070 20.280 1065 ---- ---- ---- ---- 19.870 0.070 19.800 1070 ---- ---- ---- ---- 19.390 0.060 19.330 1075 ---- ---- ---- ---- 18.910 0.060 18.850 1080 ---- ---- ---- ---- 18.430 0.060 18.370 1085 ---- ---- ---- ---- 17.960 0.060 17.900 1090 ---- ---- ---- ---- 17.480 0.060 17.420 1095 ---- ---- ---- ---- 17.010 0.060 16.950 1100 ---- ---- ---- ---- 16.540 0.060 16.480 1105 ---- ---- ---- ---- 16.060 0.050 16.010 1110 ---- ---- ---- ---- 15.590 0.050 15.540 1115 ---- ---- ---- ---- 15.130 0.060 15.070 1120 ---- ---- ---- ---- 14.660 0.060 14.600 1125 ---- ---- ---- ---- 14.200 0.060 14.140 1130 ---- ---- ---- ---- 13.740 0.060 13.680 1135 ---- ---- ---- ---- 13.280 0.060 13.220 1140 ---- ---- ---- ---- 12.820 0.060 12.760 1145 ---- ---- ---- ---- 12.370 0.060 12.310 1150 ---- ---- ---- ---- 11.920 0.060 11.860 1155 ---- ---- ---- ---- 11.470 0.060 11.410 1160 ---- ---- ---- ---- 11.020 0.050 10.970 1165 ---- ---- ---- ---- 10.580 0.050 10.530 1170 ---- ---- ---- ---- 10.150 0.060 10.090 1175 ---- ---- ---- ---- 9.720 0.060 9.660 1180 ---- ---- ---- ---- 9.290 0.050 9.240 1185 ---- ---- ---- ---- 8.870 0.050 8.820 1190 ---- ---- 8.220 8.220 8.450 0.040 8.410 1195 ---- 8.150 7.810 8.150 8.040 0.040 8.000 1200 ---- 7.750 7.410 7.750 7.640 0.050 7.590 1205 ---- 7.350 7.020 7.350 7.240 0.040 7.200 1210 ---- 6.960 6.640 6.960 6.860 0.050 6.810 1215 ---- 6.570 6.260 6.570 6.470 0.040 6.430 1220 ---- 6.200 5.900 6.200 6.100 0.040 6.060 1225 ---- 5.830 5.540 5.830 5.740 0.040 5.700 1230 ---- 5.470 5.190 5.470 5.380 0.040 5.340 1235 ---- 5.130 4.850 5.130 5.040 0.040 5.000 1240 ---- 4.790 4.530 4.790 4.710 0.040 4.670 1245 ---- 4.460 4.210 4.460 4.380 0.030 4.350 1250 ---- 4.150 3.900 4.150 4.070 0.030 4.040 1 1255 ---- 3.850 3.610 3.850 3.780 0.040 3.740 1260 ---- 3.560 3.340 3.560 3.490 0.040 3.450 3 1265 ---- 3.280 3.070 3.280 3.220 0.040 3.180 1270 ---- 3.030 2.820 3.030 2.960 0.040 2.920 200 1275 ---- 2.780 2.590 2.780 2.720 0.040 2.680 150 1280 ---- 2.540 2.370 2.540 2.480 0.030 2.450 301 1285 ---- 2.320 2.160 2.320 2.270 0.040 2.230 151 1290 ---- 2.110 1.960 2.110 2.060 0.030 2.030 100 1295 ---- 1.910 1.790 1.910 1.880 0.040 1.840 50 1300 ---- 1.730 1.620 1.730 1.700 0.030 1.670 1305 ---- 1.560 1.460 1.560 1.540 0.030 1.510 1310 ---- 1.410 1.320 1.410 1.390 0.030 1.360 100 1315 ---- 1.270 1.190 1.270 1.250 0.020 1.230 1320 ---- 1.140 1.070 1.140 1.120 0.020 1.100 1325 ---- 1.020 0.960 1.020 1.010 0.020 0.990 1330 ---- 0.910 0.860 0.910 0.900 0.020 0.880 50 1335 ---- 0.810 0.770 0.810 0.800 0.010 0.790 1 1340 ---- 0.720 0.690 0.720 0.720 0.020 0.700 1345 ---- 0.640 0.610 0.610 0.640 0.010 0.630 1350 ---- 0.570 0.550 0.550 0.570 0.010 0.560 229 1355 ---- ---- 0.490 0.490 0.510 0.010 0.500 1360 ---- ---- ---- ---- 0.450 0.010 0.440 2 1370 ---- ---- ---- ---- 0.350 0.000 0.350 1380 ---- ---- ---- ---- 0.280 0.010 0.270 1390 ---- ---- ---- ---- 0.220 0.010 0.210 1400 ---- ---- ---- ---- 0.170 0.010 0.160 1410 ---- ---- ---- ---- 0.130 0.010 0.120 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.010 0.050 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.120 0.060 24.060 1030 ---- ---- ---- ---- 23.160 0.060 23.100 1040 ---- ---- ---- ---- 22.210 0.060 22.150 1050 ---- ---- ---- ---- 21.250 0.060 21.190 1060 ---- ---- ---- ---- 20.300 0.060 20.240 1070 ---- ---- ---- ---- 19.360 0.070 19.290 1080 ---- ---- ---- ---- 18.410 0.060 18.350 1090 ---- ---- ---- ---- 17.470 0.060 17.410 1100 ---- ---- ---- ---- 16.540 0.060 16.480 1110 ---- ---- ---- ---- 15.610 0.060 15.550 1120 ---- ---- ---- ---- 14.690 0.060 14.630 1130 ---- ---- ---- ---- 13.780 0.060 13.720 1140 ---- ---- ---- ---- 12.880 0.060 12.820 1150 ---- ---- ---- ---- 11.990 0.060 11.930 1160 ---- ---- ---- ---- 11.110 0.050 11.060 1165 ---- ---- ---- ---- 10.680 0.060 10.620 1170 ---- ---- ---- ---- 10.250 0.050 10.200 1175 ---- ---- ---- ---- 9.830 0.060 9.770 1180 ---- ---- ---- ---- 9.410 0.060 9.350 1185 ---- 8.970 8.780 8.970 9.000 0.060 8.940 1190 ---- 8.650 8.370 8.650 8.590 0.060 8.530 1195 ---- 8.240 7.980 8.240 8.190 0.060 8.130 1200 ---- 7.850 7.580 7.850 7.790 0.050 7.740 1205 ---- 7.460 7.200 7.460 7.400 0.050 7.350 1210 ---- 7.070 6.820 7.070 7.020 0.050 6.970 1215 ---- 6.700 6.450 6.700 6.650 0.060 6.590 1220 ---- 6.330 6.090 6.330 6.280 0.050 6.230 1225 ---- 5.970 5.740 5.970 5.920 0.050 5.870 1230 ---- 5.620 5.400 5.620 5.570 0.040 5.530 1235 ---- 5.280 5.070 5.280 5.230 0.040 5.190 1240 ---- 4.950 4.740 4.950 4.900 0.040 4.860 1245 ---- 4.630 4.420 4.630 4.580 0.040 4.540 1250 ---- 4.320 4.120 4.320 4.270 0.030 4.240 1255 ---- 4.020 3.840 4.020 3.980 0.040 3.940 1260 ---- 3.740 3.560 3.740 3.690 0.030 3.660 1265 ---- 3.460 3.300 3.460 3.420 0.030 3.390 1270 ---- 3.210 3.050 3.210 3.160 0.030 3.130 1275 ---- 2.960 2.820 2.820 2.920 0.030 2.890 1280 ---- 2.720 2.590 2.720 2.680 0.030 2.650 1285 ---- 2.490 2.380 2.380 2.470 0.030 2.440 1290 ---- 2.290 2.180 2.290 2.260 0.030 2.230 1295 ---- 2.090 1.990 2.090 2.070 0.030 2.040 1300 ---- 1.910 1.820 1.910 1.890 0.030 1.860 1 1305 ---- 1.730 1.660 1.730 1.720 0.030 1.690 1310 ---- 1.580 1.510 1.580 1.570 0.030 1.540 1315 ---- 1.430 1.370 1.430 1.420 0.020 1.400 1320 ---- 1.290 1.240 1.290 1.290 0.030 1.260 1 1325 ---- 1.170 1.130 1.170 1.160 0.020 1.140 1330 ---- 1.050 1.020 1.050 1.050 0.020 1.030 1340 ---- 0.850 ---- 0.850 0.850 0.020 0.830 1350 ---- 0.680 ---- 0.680 0.690 0.020 0.670 1 1360 ---- ---- ---- ---- 0.550 0.010 0.540 1370 ---- ---- ---- ---- 0.440 0.000 0.440 1 1380 ---- ---- ---- ---- 0.360 0.010 0.350 1 1390 ---- ---- ---- ---- 0.290 0.010 0.280 1400 ---- ---- ---- ---- 0.230 0.010 0.220 2 1410 ---- ---- ---- ---- 0.190 0.010 0.180 1420 ---- ---- ---- ---- 0.150 0.010 0.140 1430 ---- ---- ---- ---- 0.120 0.010 0.110 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.010 0.050 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.110 0.050 23.060 1040 ---- ---- ---- ---- 22.170 0.060 22.110 1050 ---- ---- ---- ---- 21.230 0.060 21.170 1060 ---- ---- ---- ---- 20.290 0.060 20.230 1070 ---- ---- ---- ---- 19.350 0.060 19.290 1080 ---- ---- ---- ---- 18.420 0.060 18.360 1090 ---- ---- ---- ---- 17.490 0.060 17.430 1100 ---- ---- ---- ---- 16.570 0.060 16.510 1110 ---- ---- ---- ---- 15.650 0.060 15.590 1120 ---- ---- ---- ---- 14.750 0.060 14.690 1130 ---- ---- ---- ---- 13.860 0.060 13.800 1140 ---- ---- ---- ---- 12.980 0.060 12.920 1150 ---- ---- ---- ---- 12.110 0.060 12.050 1160 ---- ---- ---- ---- 11.260 0.060 11.200 1170 ---- ---- 10.200 10.200 10.420 0.050 10.370 1175 ---- 10.030 9.790 10.030 10.010 0.050 9.960 1180 ---- 9.660 9.390 9.660 9.610 0.060 9.550 1185 ---- 9.260 8.990 9.260 9.200 0.050 9.150 1190 ---- 8.860 8.600 8.860 8.810 0.060 8.750 1195 ---- 8.470 8.210 8.470 8.420 0.060 8.360 1200 ---- 8.080 7.830 8.080 8.030 0.050 7.980 1205 ---- 7.700 7.460 7.700 7.650 0.050 7.600 1210 ---- 7.330 7.090 7.330 7.280 0.050 7.230 1215 ---- 6.960 6.730 6.960 6.910 0.040 6.870 1220 ---- 6.600 6.380 6.600 6.560 0.050 6.510 1225 ---- 6.250 6.040 6.250 6.210 0.050 6.160 1230 ---- 5.910 5.700 5.910 5.870 0.050 5.820 1235 ---- 5.580 5.380 5.580 5.530 0.030 5.500 1240 ---- 5.250 5.060 5.250 5.210 0.030 5.180 31 1245 ---- 4.940 4.750 4.940 4.900 0.040 4.860 1250 ---- 4.640 4.460 4.640 4.600 0.040 4.560 1255 ---- 4.350 4.170 4.350 4.300 0.030 4.270 1260 ---- 4.060 3.900 4.060 4.020 0.030 3.990 1265 ---- 3.790 3.640 3.640 3.750 0.020 3.730 1270 ---- 3.540 3.380 3.380 3.500 0.030 3.470 1275 ---- 3.290 3.150 3.290 3.250 0.030 3.220 1280 ---- 3.050 2.930 3.050 3.020 0.030 2.990 1285 ---- 2.820 2.710 2.820 2.790 0.020 2.770 1290 ---- 2.610 2.500 2.610 2.580 0.020 2.560 1295 ---- 2.410 2.320 2.410 2.380 0.020 2.360 1300 ---- 2.220 2.140 2.220 2.200 0.030 2.170 1 1305 ---- 2.040 1.970 2.040 2.020 0.020 2.000 1310 ---- 1.870 1.810 1.870 1.860 0.030 1.830 1315 ---- 1.720 1.660 1.720 1.710 0.030 1.680 1320 ---- 1.570 1.530 1.570 1.560 0.020 1.540 1325 ---- 1.440 1.390 1.440 1.430 0.020 1.410 1330 ---- 1.310 1.280 1.280 1.310 0.020 1.290 1340 ---- 1.090 ---- 1.090 1.090 0.020 1.070 1350 ---- 0.900 ---- 0.900 0.900 0.010 0.890 1 1360 ---- ---- 0.730 0.730 0.750 0.010 0.740 1370 ---- ---- ---- ---- 0.620 0.010 0.610 1380 ---- ---- ---- ---- 0.510 0.010 0.500 1390 ---- ---- ---- ---- 0.410 0.000 0.410 1400 ---- ---- ---- ---- 0.340 0.000 0.340 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.220 -0.010 0.230 1430 ---- ---- ---- ---- 0.180 -0.010 0.190 1440 ---- ---- ---- ---- 0.150 0.000 0.150 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.060 -0.010 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.900 0.080 25.820 1010 ---- ---- ---- ---- 24.960 0.080 24.880 1020 ---- ---- ---- ---- 24.010 0.070 23.940 1030 ---- ---- ---- ---- 23.070 0.070 23.000 1040 ---- ---- ---- ---- 22.130 0.070 22.060 1050 ---- ---- ---- ---- 21.200 0.070 21.130 1060 ---- ---- ---- ---- 20.260 0.060 20.200 1070 ---- ---- ---- ---- 19.330 0.060 19.270 1080 ---- ---- ---- ---- 18.410 0.060 18.350 1090 ---- ---- ---- ---- 17.490 0.050 17.440 1100 ---- ---- ---- ---- 16.580 0.050 16.530 1110 ---- ---- ---- ---- 15.680 0.050 15.630 1120 ---- ---- ---- ---- 14.790 0.050 14.740 1130 ---- ---- ---- ---- 13.910 0.050 13.860 1140 ---- ---- ---- ---- 13.040 0.050 12.990 1145 ---- ---- ---- ---- 12.610 0.050 12.560 1150 ---- ---- ---- ---- 12.190 0.060 12.130 1155 ---- ---- ---- ---- 11.770 0.060 11.710 1160 ---- ---- ---- ---- 11.350 0.060 11.290 1165 ---- ---- 10.720 10.720 10.940 0.070 10.870 1170 ---- 10.580 10.310 10.580 10.530 0.070 10.460 1175 ---- 10.170 9.910 10.170 10.120 0.070 10.050 1180 ---- 9.770 9.510 9.770 9.720 0.070 9.650 1185 ---- 9.370 9.120 9.370 9.330 0.070 9.260 1190 ---- 8.980 8.730 8.980 8.930 0.070 8.860 1195 ---- 8.590 8.350 8.590 8.550 0.070 8.480 1200 ---- 8.210 7.970 8.210 8.170 0.070 8.100 1205 ---- 7.840 7.600 7.840 7.800 0.070 7.730 50 1210 ---- 7.470 7.240 7.470 7.430 0.070 7.360 1215 ---- 7.110 6.890 7.110 7.070 0.060 7.010 1220 ---- 6.760 6.540 6.760 6.720 0.070 6.650 1225 ---- 6.410 6.200 6.410 6.370 0.060 6.310 55 1230 ---- 6.070 5.870 6.070 6.030 0.050 5.980 50 1235 ---- 5.750 5.550 5.750 5.710 0.060 5.650 50 1240 ---- 5.430 5.240 5.430 5.390 0.060 5.330 1245 ---- 5.110 4.930 5.110 5.070 0.040 5.030 1250 ---- 4.810 4.640 4.810 4.770 0.040 4.730 20 1255 ---- 4.520 4.360 4.520 4.480 0.040 4.440 1260 ---- 4.240 4.090 4.240 4.200 0.040 4.160 1 1265 ---- 3.970 3.830 3.970 3.930 0.030 3.900 1 1270 ---- 3.710 3.580 3.710 3.680 0.040 3.640 1 1275 ---- 3.460 3.340 3.340 3.430 0.040 3.390 2 1280 ---- 3.230 3.110 3.110 3.200 0.040 3.160 1 1285 ---- 3.000 2.890 3.000 2.970 0.040 2.930 1 1290 ---- 2.790 2.690 2.790 2.760 0.040 2.720 1 1295 ---- 2.580 2.490 2.580 2.560 0.040 2.520 1 1300 ---- 2.390 2.310 2.390 2.370 0.040 2.330 1 1305 ---- 2.210 2.140 2.210 2.200 0.050 2.150 1 1310 ---- 2.040 1.980 2.040 2.030 0.040 1.990 1 1315 ---- 1.880 1.820 1.880 1.870 0.040 1.830 1 1320 ---- 1.730 1.680 1.730 1.720 0.030 1.690 1 1325 ---- 1.590 ---- 1.590 1.590 0.040 1.550 1 1330 ---- 1.460 1.420 1.460 1.460 0.030 1.430 1335 ---- 1.340 ---- 1.340 1.340 0.030 1.310 1 1340 ---- 1.220 ---- 1.220 1.220 0.020 1.200 2 1345 ---- 1.120 ---- 1.120 1.120 0.020 1.100 1 1350 ---- 1.020 ---- 1.020 1.030 0.020 1.010 1 1360 ---- 0.850 ---- 0.850 0.860 0.020 0.840 1 1370 0.670 0.670 0.670 0.700 0.710 0.010 1 0.700 1 1380 ---- ---- 0.560 0.560 0.590 0.010 0.580 102 1390 ---- ---- ---- ---- 0.490 0.010 0.480 1 1400 ---- ---- ---- ---- 0.400 0.000 0.400 4 1410 ---- ---- ---- ---- 0.330 0.000 0.330 1420 ---- ---- ---- ---- 0.270 0.000 0.270 2 1430 ---- ---- ---- ---- 0.230 0.010 0.220 1 1440 ---- ---- ---- ---- 0.190 0.000 0.190 1 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.130 0.000 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.090 0.000 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.320 0.070 19.250 1080 ---- ---- ---- ---- 18.410 0.070 18.340 1090 ---- ---- ---- ---- 17.500 0.070 17.430 1100 ---- ---- ---- ---- 16.600 0.070 16.530 1110 ---- ---- ---- ---- 15.710 0.070 15.640 1120 ---- ---- ---- ---- 14.830 0.070 14.760 1130 ---- ---- ---- ---- 13.960 0.070 13.890 1140 ---- ---- ---- ---- 13.100 0.070 13.030 1150 ---- ---- ---- ---- 12.260 0.080 12.180 1160 ---- ---- 11.240 11.240 11.430 0.080 11.350 1170 ---- 10.650 10.430 10.650 10.610 0.080 10.530 1180 ---- 9.850 9.640 9.850 9.820 0.080 9.740 1190 ---- 9.070 8.870 9.070 9.040 0.080 8.960 1200 ---- 8.320 8.120 8.320 8.290 0.080 8.210 1210 ---- 7.590 7.400 7.590 7.570 0.090 7.480 1215 ---- 7.230 7.050 7.230 7.210 0.090 7.120 1220 ---- 6.880 6.710 6.880 6.870 0.090 6.780 1225 ---- 6.540 6.370 6.540 6.530 0.090 6.440 1230 ---- 6.210 6.050 6.210 6.190 0.080 6.110 1235 ---- 5.880 5.730 5.880 5.870 0.090 5.780 1240 ---- 5.570 5.420 5.570 5.550 0.080 5.470 1245 ---- 5.260 5.120 5.260 5.240 0.070 5.170 1250 ---- 4.960 4.830 4.960 4.940 0.070 4.870 1255 ---- 4.670 4.550 4.670 4.650 0.060 4.590 1260 ---- 4.400 4.280 4.400 4.370 0.060 4.310 1265 ---- 4.130 4.020 4.130 4.100 0.060 4.040 1270 ---- 3.870 3.770 3.770 3.850 0.060 3.790 1275 ---- 3.620 3.530 3.620 3.600 0.060 3.540 1280 ---- 3.380 3.300 3.380 3.360 0.050 3.310 1285 ---- 3.160 3.080 3.160 3.140 0.050 3.090 1290 ---- 2.940 ---- 2.940 2.930 0.060 2.870 1295 ---- 2.740 ---- 2.740 2.730 0.060 2.670 1300 ---- 2.540 ---- 2.540 2.530 0.050 2.480 1305 ---- 2.360 ---- 2.360 2.350 0.050 2.300 1310 ---- 2.190 ---- 2.190 2.180 0.050 2.130 1315 ---- 2.020 ---- 2.020 2.020 0.050 1.970 1320 ---- 1.870 ---- 1.870 1.870 0.050 1.820 1325 ---- 1.730 ---- 1.730 1.730 0.050 1.680 1330 ---- 1.590 ---- 1.590 1.600 0.050 1.550 1340 ---- 1.350 ---- 1.350 1.360 0.040 1.320 1350 ---- 1.140 ---- 1.140 1.150 0.030 1.120 1360 ---- 0.960 ---- 0.960 0.970 0.020 0.950 1370 ---- ---- ---- ---- 0.820 0.020 0.800 1380 ---- ---- ---- ---- 0.690 0.020 0.670 1390 ---- ---- ---- ---- 0.570 0.010 0.560 1400 ---- ---- ---- ---- 0.480 0.010 0.470 1410 ---- ---- ---- ---- 0.400 0.010 0.390 1420 ---- ---- ---- ---- 0.330 0.010 0.320 1430 ---- ---- ---- ---- 0.280 0.010 0.270 1440 ---- ---- ---- ---- 0.230 0.010 0.220 1450 ---- ---- ---- ---- 0.190 0.010 0.180 1460 ---- ---- ---- ---- 0.150 0.000 0.150 1470 ---- ---- ---- ---- 0.130 0.010 0.120 1480 ---- ---- ---- ---- 0.100 0.000 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.720 0.040 25.680 1010 ---- ---- ---- ---- 24.800 0.050 24.750 1020 ---- ---- ---- ---- 23.870 0.040 23.830 1030 ---- ---- ---- ---- 22.950 0.040 22.910 1040 ---- ---- ---- ---- 22.040 0.050 21.990 1050 ---- ---- ---- ---- 21.120 0.040 21.080 1060 ---- ---- ---- ---- 20.210 0.040 20.170 1070 ---- ---- ---- ---- 19.310 0.050 19.260 1080 ---- ---- ---- ---- 18.410 0.050 18.360 1090 ---- ---- ---- ---- 17.520 0.050 17.470 1100 ---- ---- ---- ---- 16.640 0.050 16.590 1110 ---- ---- ---- ---- 15.760 0.050 15.710 1120 ---- ---- ---- ---- 14.900 0.050 14.850 1130 ---- ---- ---- ---- 14.040 0.040 14.000 1140 ---- ---- ---- ---- 13.200 0.040 13.160 1145 ---- ---- ---- ---- 12.790 0.050 12.740 1150 ---- ---- ---- ---- 12.370 0.040 12.330 1155 ---- ---- ---- ---- 11.970 0.050 11.920 1160 ---- ---- ---- ---- 11.560 0.040 11.520 1165 ---- ---- ---- ---- 11.160 0.040 11.120 1170 ---- ---- ---- ---- 10.770 0.050 10.720 1175 ---- ---- ---- ---- 10.380 0.050 10.330 1180 ---- ---- ---- ---- 9.990 0.040 9.950 1185 ---- ---- ---- ---- 9.610 0.040 9.570 1190 ---- ---- ---- ---- 9.230 0.040 9.190 1195 ---- ---- ---- ---- 8.860 0.040 8.820 1200 ---- ---- ---- ---- 8.500 0.040 8.460 1205 ---- ---- ---- ---- 8.140 0.040 8.100 1210 ---- ---- ---- ---- 7.790 0.040 7.750 1215 ---- ---- ---- ---- 7.440 0.040 7.400 1220 ---- ---- ---- ---- 7.100 0.030 7.070 1225 ---- ---- ---- ---- 6.770 0.030 6.740 1230 ---- ---- ---- ---- 6.450 0.040 6.410 1235 ---- ---- ---- ---- 6.130 0.030 6.100 1240 ---- ---- ---- ---- 5.830 0.040 5.790 1245 ---- ---- ---- ---- 5.530 0.040 5.490 1250 ---- ---- ---- ---- 5.240 0.040 5.200 1255 ---- ---- ---- ---- 4.960 0.040 4.920 1260 ---- ---- ---- ---- 4.680 0.030 4.650 1265 ---- ---- ---- ---- 4.420 0.030 4.390 1270 ---- ---- ---- ---- 4.160 0.020 4.140 1275 ---- 3.930 3.880 3.880 3.920 0.030 3.890 1280 ---- 3.700 3.650 3.650 3.680 0.020 3.660 1285 ---- 3.470 ---- 3.470 3.460 0.030 3.430 1290 ---- 3.250 ---- 3.250 3.240 0.020 3.220 1295 ---- 3.050 ---- 3.050 3.040 0.030 3.010 1300 ---- 2.850 ---- 2.850 2.840 0.020 2.820 1305 ---- 2.660 ---- 2.660 2.650 0.020 2.630 1310 ---- 2.480 ---- 2.480 2.480 0.020 2.460 1315 ---- 2.310 ---- 2.310 2.310 0.020 2.290 1320 ---- 2.150 ---- 2.150 2.150 0.020 2.130 1325 ---- 2.000 ---- 2.000 2.000 0.010 1.990 1330 ---- 1.860 ---- 1.860 1.860 0.010 1.850 1335 ---- 1.730 ---- 1.730 1.730 0.010 1.720 1340 ---- ---- ---- ---- 1.610 0.010 1.600 1350 ---- ---- ---- ---- 1.390 0.010 1.380 1360 ---- ---- ---- ---- 1.200 0.020 1.180 1370 ---- ---- ---- ---- 1.020 0.010 1.010 1380 ---- ---- ---- ---- 0.870 0.000 0.870 1390 ---- ---- ---- ---- 0.750 0.010 0.740 1400 ---- ---- ---- ---- 0.640 0.010 0.630 1410 ---- ---- ---- ---- 0.540 0.000 0.540 1420 ---- ---- ---- ---- 0.460 0.000 0.460 1430 ---- ---- ---- ---- 0.390 0.000 0.390 1440 ---- ---- ---- ---- 0.330 0.000 0.330 1450 ---- ---- ---- ---- 0.280 0.000 0.280 1460 ---- ---- ---- ---- 0.240 0.010 0.230 1470 ---- ---- ---- ---- 0.200 0.000 0.200 1480 ---- ---- ---- ---- 0.170 0.010 0.160 1490 ---- ---- ---- ---- 0.140 0.000 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.730 0.050 24.680 1020 ---- ---- ---- ---- 23.830 0.050 23.780 1030 ---- ---- ---- ---- 22.940 0.050 22.890 1040 ---- ---- ---- ---- 22.040 0.050 21.990 1050 ---- ---- ---- ---- 21.160 0.050 21.110 1060 ---- ---- ---- ---- 20.280 0.060 20.220 1070 ---- ---- ---- ---- 19.400 0.050 19.350 1080 ---- ---- ---- ---- 18.530 0.050 18.480 1090 ---- ---- ---- ---- 17.670 0.050 17.620 1100 ---- ---- ---- ---- 16.820 0.060 16.760 1110 ---- ---- ---- ---- 15.970 0.060 15.910 1120 ---- ---- ---- ---- 15.130 0.050 15.080 1130 ---- ---- ---- ---- 14.300 0.050 14.250 1140 ---- ---- ---- ---- 13.480 0.050 13.430 1150 ---- ---- ---- ---- 12.680 0.060 12.620 1160 ---- ---- ---- ---- 11.890 0.060 11.830 1165 ---- ---- ---- ---- 11.490 0.050 11.440 1170 ---- ---- ---- ---- 11.110 0.050 11.060 1175 ---- ---- ---- ---- 10.720 0.050 10.670 1180 ---- ---- ---- ---- 10.350 0.060 10.290 1185 ---- ---- ---- ---- 9.970 0.050 9.920 1190 ---- ---- ---- ---- 9.600 0.050 9.550 1195 ---- ---- ---- ---- 9.240 0.050 9.190 1200 ---- ---- ---- ---- 8.880 0.050 8.830 1205 ---- ---- ---- ---- 8.520 0.040 8.480 1210 ---- ---- ---- ---- 8.180 0.050 8.130 1215 ---- ---- ---- ---- 7.840 0.050 7.790 1220 ---- ---- ---- ---- 7.500 0.050 7.450 1225 ---- ---- ---- ---- 7.170 0.050 7.120 1230 ---- ---- ---- ---- 6.850 0.050 6.800 1235 ---- ---- ---- ---- 6.530 0.040 6.490 1240 ---- ---- ---- ---- 6.230 0.050 6.180 1245 ---- ---- ---- ---- 5.920 0.040 5.880 1250 ---- ---- ---- ---- 5.630 0.040 5.590 1255 ---- ---- ---- ---- 5.350 0.040 5.310 1260 ---- ---- ---- ---- 5.070 0.040 5.030 1265 ---- ---- ---- ---- 4.800 0.030 4.770 1270 ---- ---- ---- ---- 4.550 0.040 4.510 1275 ---- ---- ---- ---- 4.300 0.040 4.260 1280 ---- ---- ---- ---- 4.060 0.040 4.020 1285 ---- ---- ---- ---- 3.830 0.040 3.790 1290 ---- ---- ---- ---- 3.610 0.040 3.570 1295 ---- ---- ---- ---- 3.400 0.040 3.360 1300 ---- ---- ---- ---- 3.190 0.030 3.160 1305 ---- ---- ---- ---- 3.000 0.030 2.970 1310 ---- ---- ---- ---- 2.820 0.030 2.790 1315 ---- ---- ---- ---- 2.650 0.030 2.620 1320 ---- ---- ---- ---- 2.490 0.030 2.460 1325 ---- ---- ---- ---- 2.330 0.020 2.310 1330 ---- ---- ---- ---- 2.190 0.030 2.160 1335 ---- ---- ---- ---- 2.050 0.020 2.030 1340 ---- ---- ---- ---- 1.920 0.020 1.900 1350 ---- ---- ---- ---- 1.680 0.020 1.660 1360 ---- ---- ---- ---- 1.470 0.010 1.460 1370 ---- ---- ---- ---- 1.290 0.020 1.270 1380 ---- ---- ---- ---- 1.130 0.020 1.110 1390 ---- ---- ---- ---- 0.980 0.010 0.970 1400 ---- ---- ---- ---- 0.860 0.010 0.850 1410 ---- ---- ---- ---- 0.750 0.010 0.740 1420 ---- ---- ---- ---- 0.660 0.010 0.650 1430 ---- ---- ---- ---- 0.570 0.010 0.560 1440 ---- ---- ---- ---- 0.500 0.010 0.490 1450 ---- ---- ---- ---- 0.430 0.000 0.430 1460 ---- ---- ---- ---- 0.380 0.010 0.370 1470 ---- ---- ---- ---- 0.330 0.010 0.320 1480 ---- ---- ---- ---- 0.280 0.000 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.690 0.050 24.640 1020 ---- ---- ---- ---- 23.800 0.040 23.760 1030 ---- ---- ---- ---- 22.930 0.050 22.880 1040 ---- ---- ---- ---- 22.050 0.050 22.000 1050 ---- ---- ---- ---- 21.180 0.040 21.140 1060 ---- ---- ---- ---- 20.320 0.050 20.270 1070 ---- ---- ---- ---- 19.470 0.060 19.410 1080 ---- ---- ---- ---- 18.620 0.060 18.560 1090 ---- ---- ---- ---- 17.770 0.050 17.720 1100 ---- ---- ---- ---- 16.940 0.060 16.880 1110 ---- ---- ---- ---- 16.110 0.060 16.050 1120 ---- ---- ---- ---- 15.290 0.060 15.230 1130 ---- ---- ---- ---- 14.480 0.060 14.420 1140 ---- ---- ---- ---- 13.680 0.060 13.620 1150 ---- ---- ---- ---- 12.890 0.060 12.830 1160 ---- ---- ---- ---- 12.110 0.050 12.060 1165 ---- ---- ---- ---- 11.730 0.050 11.680 1170 ---- ---- ---- ---- 11.350 0.050 11.300 1175 ---- ---- ---- ---- 10.980 0.060 10.920 1180 ---- ---- ---- ---- 10.610 0.060 10.550 1185 ---- ---- ---- ---- 10.240 0.050 10.190 1190 ---- ---- ---- ---- 9.880 0.050 9.830 1195 ---- ---- ---- ---- 9.520 0.050 9.470 1200 ---- ---- ---- ---- 9.170 0.050 9.120 1205 ---- ---- ---- ---- 8.820 0.050 8.770 1210 ---- ---- ---- ---- 8.480 0.050 8.430 1215 ---- ---- ---- ---- 8.140 0.050 8.090 1220 ---- ---- ---- ---- 7.810 0.040 7.770 1225 ---- ---- ---- ---- 7.490 0.050 7.440 1230 ---- ---- ---- ---- 7.170 0.040 7.130 1235 ---- ---- ---- ---- 6.860 0.040 6.820 1240 ---- ---- ---- ---- 6.560 0.050 6.510 1245 ---- ---- ---- ---- 6.260 0.040 6.220 1250 ---- ---- ---- ---- 5.970 0.040 5.930 1255 ---- ---- ---- ---- 5.690 0.040 5.650 1260 ---- ---- ---- ---- 5.410 0.040 5.370 1265 ---- ---- ---- ---- 5.150 0.040 5.110 1270 ---- ---- ---- ---- 4.890 0.040 4.850 1275 ---- ---- ---- ---- 4.640 0.040 4.600 1280 ---- ---- ---- ---- 4.400 0.040 4.360 1285 ---- ---- ---- ---- 4.170 0.040 4.130 1290 ---- ---- ---- ---- 3.950 0.040 3.910 1295 ---- ---- ---- ---- 3.730 0.030 3.700 1300 ---- ---- ---- ---- 3.530 0.030 3.500 1305 ---- ---- ---- ---- 3.340 0.030 3.310 1310 ---- ---- ---- ---- 3.150 0.030 3.120 1315 ---- ---- ---- ---- 2.980 0.030 2.950 1320 ---- ---- ---- ---- 2.810 0.030 2.780 1325 ---- ---- ---- ---- 2.650 0.030 2.620 1330 ---- ---- ---- ---- 2.500 0.030 2.470 1340 ---- ---- ---- ---- 2.220 0.020 2.200 1350 ---- ---- ---- ---- 1.970 0.020 1.950 1360 ---- ---- ---- ---- 1.750 0.020 1.730 1370 ---- ---- ---- ---- 1.550 0.010 1.540 1380 ---- ---- ---- ---- 1.380 0.020 1.360 1390 ---- ---- ---- ---- 1.220 0.010 1.210 1400 ---- ---- ---- ---- 1.090 0.020 1.070 1410 ---- ---- ---- ---- 0.960 0.010 0.950 1420 ---- ---- ---- ---- 0.850 0.010 0.840 1430 ---- ---- ---- ---- 0.760 0.010 0.750 1440 ---- ---- ---- ---- 0.670 0.010 0.660 1450 ---- ---- ---- ---- 0.590 0.000 0.590 1460 ---- ---- ---- ---- 0.520 0.000 0.520 1470 ---- ---- ---- ---- 0.460 0.000 0.460 1480 ---- ---- ---- ---- 0.410 0.010 0.400 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.390 0.050 20.340 1070 ---- ---- ---- ---- 19.540 0.040 19.500 1080 ---- ---- ---- ---- 18.710 0.050 18.660 1090 ---- ---- ---- ---- 17.880 0.050 17.830 1100 ---- ---- ---- ---- 17.060 0.050 17.010 1110 ---- ---- ---- ---- 16.250 0.060 16.190 1120 ---- ---- ---- ---- 15.440 0.050 15.390 1130 ---- ---- ---- ---- 14.650 0.060 14.590 1140 ---- ---- ---- ---- 13.860 0.050 13.810 1150 ---- ---- ---- ---- 13.090 0.060 13.030 1160 ---- ---- ---- ---- 12.330 0.060 12.270 1170 ---- ---- ---- ---- 11.580 0.050 11.530 1180 ---- ---- ---- ---- 10.850 0.060 10.790 1190 ---- ---- ---- ---- 10.130 0.050 10.080 1200 ---- ---- ---- ---- 9.440 0.060 9.380 1205 ---- ---- ---- ---- 9.090 0.050 9.040 1210 ---- ---- ---- ---- 8.760 0.050 8.710 1215 ---- ---- ---- ---- 8.430 0.050 8.380 1220 ---- ---- ---- ---- 8.100 0.050 8.050 1225 ---- ---- ---- ---- 7.780 0.050 7.730 1230 ---- ---- ---- ---- 7.470 0.050 7.420 1235 ---- ---- ---- ---- 7.160 0.040 7.120 1240 ---- ---- ---- ---- 6.860 0.040 6.820 1245 ---- ---- ---- ---- 6.570 0.050 6.520 1250 ---- ---- ---- ---- 6.280 0.040 6.240 1255 ---- ---- ---- ---- 6.000 0.040 5.960 1260 ---- ---- ---- ---- 5.730 0.050 5.680 1265 ---- ---- ---- ---- 5.460 0.040 5.420 1270 ---- ---- ---- ---- 5.210 0.050 5.160 1275 ---- ---- ---- ---- 4.960 0.040 4.920 1280 ---- ---- ---- ---- 4.720 0.040 4.680 1285 ---- ---- ---- ---- 4.490 0.040 4.450 1290 ---- ---- ---- ---- 4.260 0.040 4.220 1295 ---- ---- ---- ---- 4.050 0.040 4.010 1300 ---- ---- ---- ---- 3.840 0.030 3.810 1305 ---- ---- ---- ---- 3.650 0.040 3.610 1310 ---- ---- ---- ---- 3.460 0.030 3.430 1315 ---- ---- ---- ---- 3.280 0.030 3.250 1320 ---- ---- ---- ---- 3.110 0.030 3.080 1325 ---- ---- ---- ---- 2.950 0.030 2.920 1330 ---- ---- ---- ---- 2.790 0.030 2.760 1335 ---- ---- ---- ---- 2.650 0.030 2.620 1340 ---- ---- ---- ---- 2.510 0.030 2.480 1350 ---- ---- ---- ---- 2.250 0.030 2.220 1360 ---- ---- ---- ---- 2.020 0.030 1.990 1370 ---- ---- ---- ---- 1.810 0.020 1.790 1380 ---- ---- ---- ---- 1.620 0.020 1.600 1390 ---- ---- ---- ---- 1.460 0.020 1.440 1400 ---- ---- ---- ---- 1.310 0.020 1.290 1410 ---- ---- ---- ---- 1.170 0.010 1.160 1420 ---- ---- ---- ---- 1.050 0.010 1.040 1430 ---- ---- ---- ---- 0.950 0.020 0.930 1440 ---- ---- ---- ---- 0.850 0.010 0.840 1450 ---- ---- ---- ---- 0.760 0.010 0.750 1460 ---- ---- ---- ---- 0.680 0.010 0.670 1470 ---- ---- ---- ---- 0.610 0.010 0.600 1480 ---- ---- ---- ---- 0.540 0.000 0.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 2 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 0.010 0.010 0.010 0.010 0.000 1 CAB 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 ---- ---- ---- ---- 0.010 0.000 0.010 169 1185 ---- ---- ---- ---- 0.010 0.000 0.010 17 1190 ---- ---- ---- ---- 0.010 0.000 0.010 492 1195 ---- ---- ---- ---- 0.010 0.000 0.010 137 1200 ---- ---- ---- ---- 0.010 0.000 0.010 109 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 203 1210 ---- ---- ---- ---- 0.020 0.000 1 0.020 81 1215 ---- ---- ---- ---- 0.020 0.000 0.020 739 1220 ---- ---- ---- ---- 0.030 0.000 0.030 565 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 129 1230 ---- ---- 0.050 0.050 0.050 -0.010 0.060 5 495 1235 ---- ---- 0.070 0.070 0.070 -0.020 0.090 26 433 1240 ---- 0.140 0.100 0.100 0.110 -0.020 1 0.130 4 525 1242 ---- 0.170 0.120 0.120 0.130 -0.030 0.160 1245 0.150 0.210 0.150 0.160 0.160 -0.030 1 0.190 5 599 1247 ---- 0.250 0.180 0.180 0.200 -0.030 0.230 275 275 1250 0.220 0.310 0.210 0.310 0.240 -0.040 5 0.280 10 481 1252 ---- 0.370 0.260 0.260 0.290 -0.040 1 0.330 356 1255 ---- 0.440 0.310 0.310 0.340 -0.060 0.400 324 1257 ---- 0.520 0.370 0.370 0.410 -0.060 0.470 294 1260 0.570 0.610 0.440 0.440 0.490 -0.060 236 0.550 15 475 1262 0.730 0.730 0.510 0.510 0.570 -0.070 1 0.640 10 271 1265 0.800 0.830 0.600 0.600 0.670 -0.070 3 0.740 22 1625 1267 ---- 0.960 0.710 0.960 0.780 -0.070 0.850 259 1270 0.890 1.100 0.820 0.820 0.900 -0.080 1 0.980 11 510 1272 ---- 1.250 0.940 0.940 1.030 -0.080 1.110 15 7 1275 ---- 1.400 1.080 1.080 1.180 -0.080 1.260 204 1277 ---- 1.580 1.220 1.220 1.340 -0.080 1.420 1280 ---- 1.760 1.390 1.390 1.510 -0.090 1.600 3 100 1282 ---- 1.950 1.560 1.560 1.680 -0.100 1.780 1285 ---- 2.150 1.740 1.740 1.870 -0.100 1.970 1287 ---- 2.360 1.930 1.930 2.070 -0.090 2.160 1290 ---- 2.570 2.130 2.130 2.270 -0.100 2.370 2 7 1292 ---- 2.790 2.330 2.330 2.490 -0.090 2.580 1295 ---- 3.020 2.560 2.560 2.710 -0.090 2.800 1 1297 ---- 3.250 2.770 2.770 2.930 -0.090 3.020 1300 3.200 3.480 2.990 2.990 3.160 -0.080 4 3.240 4 8 1305 ---- 3.960 3.460 3.460 3.630 -0.080 3.710 4 1310 ---- 4.440 3.940 3.940 4.110 -0.080 4.190 21 1315 ---- 4.930 4.430 4.430 4.600 -0.080 4.680 2 3 1320 ---- 5.430 4.920 4.920 5.090 -0.080 5.170 2 1325 ---- 5.920 5.410 5.410 5.580 -0.080 5.660 1330 ---- 6.410 5.910 5.910 6.070 -0.090 6.160 152 1335 ---- 6.910 6.410 6.410 6.570 -0.080 6.650 5 1340 ---- 7.400 6.910 6.910 7.070 -0.080 7.150 1345 ---- 7.900 7.410 7.410 7.570 -0.070 7.640 1 1350 ---- 8.400 7.900 7.900 8.060 -0.080 8.140 2 1355 ---- 8.900 8.400 8.400 8.560 -0.080 8.640 1360 ---- 9.390 8.900 8.900 9.060 -0.080 9.140 1365 ---- 9.890 9.400 9.400 9.560 -0.080 9.640 1370 ---- 10.390 9.890 9.890 10.060 -0.080 10.140 1380 ---- 11.390 10.890 10.890 11.050 -0.080 11.130 1390 ---- 12.380 11.890 11.890 12.050 -0.080 12.130 1400 ---- 13.380 12.880 12.880 13.050 -0.080 13.130 3 1410 ---- 14.380 13.880 13.880 14.040 -0.080 14.120 1 1420 ---- 15.370 14.880 14.880 15.040 -0.080 15.120 1430 ---- 16.370 15.870 15.870 16.040 -0.080 16.120 1 1440 ---- 17.370 16.870 16.870 17.040 -0.070 17.110 1 1450 ---- 18.360 17.870 17.870 18.030 -0.080 18.110 1460 ---- 19.360 18.860 18.860 19.030 -0.080 19.110 1470 ---- 20.360 19.860 19.860 20.030 -0.070 20.100 1480 ---- 21.350 20.860 20.860 21.020 -0.080 21.100 1490 ---- 22.350 21.850 21.850 22.020 -0.080 22.100 1500 ---- 23.350 22.850 22.850 23.020 -0.070 23.090 1510 ---- 24.340 23.850 23.850 24.010 -0.080 24.090 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.010 0.000 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.020 0.000 0.020 8 1150 0.020 0.020 0.020 0.020 0.020 0.000 1 0.020 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.020 0.000 0.020 37 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.030 0.000 0.030 16 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.030 -0.010 0.040 31 1185 ---- ---- ---- ---- 0.040 0.000 0.040 43 1190 ---- ---- ---- ---- 0.040 -0.010 0.050 12 1195 ---- ---- ---- ---- 0.050 -0.010 0.060 1 16 1200 ---- ---- ---- ---- 0.060 -0.010 10 0.070 1 238 1205 ---- ---- ---- ---- 0.070 -0.010 1 0.080 1 99 1210 ---- ---- 0.090 0.090 0.080 -0.020 4 0.100 1 199 1215 ---- ---- 0.110 0.110 0.110 -0.010 6 0.120 62 1220 0.140 0.140 0.140 0.140 0.140 -0.010 8 0.150 2 871 1225 0.210 0.210 0.160 0.160 0.170 -0.020 5 0.190 25 232 1230 0.230 0.270 0.220 0.270 0.230 -0.020 6 0.250 466 804 1235 0.350 0.350 0.280 0.280 0.290 -0.020 332 0.310 184 548 1240 0.450 0.450 0.350 0.350 0.380 -0.020 365 0.400 468 1041 1245 0.560 0.560 0.440 0.440 0.480 -0.030 6 0.510 12 170 1250 0.680 0.690 0.550 0.690 0.600 -0.030 7 0.630 7 151 1255 ---- 0.860 0.690 0.690 0.740 -0.050 0.790 1 132 1260 0.940 1.050 0.850 0.850 0.920 -0.050 2 0.970 3 129 1265 ---- 1.280 1.040 1.040 1.120 -0.060 1.180 37 123 1270 ---- 1.530 1.260 1.260 1.350 -0.060 1.410 26 96 1275 ---- 1.820 1.520 1.520 1.610 -0.070 1.680 19 1280 ---- 2.130 1.800 1.800 1.910 -0.070 1.980 15 1285 ---- 2.480 2.110 2.110 2.230 -0.080 2.310 1 1290 ---- 2.850 2.470 2.470 2.580 -0.090 2.670 10 1295 ---- 3.250 2.830 2.830 2.970 -0.080 3.050 1300 3.430 3.660 3.230 3.230 3.370 -0.090 4 3.460 5 1305 ---- 4.090 3.640 3.640 3.800 -0.080 3.880 1310 ---- 4.540 4.070 4.070 4.240 -0.080 4.320 2 1315 ---- 5.000 4.520 4.520 4.690 -0.080 4.770 1320 ---- 5.470 4.980 4.980 5.150 -0.080 5.230 1325 ---- 5.950 5.450 5.450 5.620 -0.080 5.700 1330 ---- 6.430 5.930 5.930 6.100 -0.080 6.180 1335 ---- 6.910 6.410 6.410 6.580 -0.080 6.660 1340 ---- 7.400 6.900 6.900 7.070 -0.080 7.150 2060 1345 ---- 7.890 7.390 7.390 7.560 -0.070 7.630 1350 ---- 8.390 7.880 7.880 8.050 -0.080 8.130 1355 ---- 8.880 8.370 8.370 8.540 -0.080 8.620 1360 ---- 9.370 8.860 8.860 9.030 -0.080 9.110 1365 ---- 9.860 9.360 9.360 9.530 -0.080 9.610 1370 ---- 10.350 9.860 9.860 10.020 -0.080 10.100 1375 ---- 10.850 10.360 10.360 10.510 -0.080 10.590 1380 ---- 11.340 10.850 10.850 11.010 -0.080 11.090 1385 ---- 11.840 11.350 11.350 11.510 -0.070 11.580 1390 ---- 12.330 11.840 11.840 12.000 -0.080 12.080 1400 ---- 13.330 12.830 12.830 12.990 -0.080 13.070 1410 ---- 14.320 13.820 13.820 13.990 -0.070 14.060 1420 ---- 15.310 14.820 14.820 14.980 -0.080 15.060 1430 ---- 16.300 15.810 15.810 15.970 -0.080 16.050 1440 ---- 17.290 16.800 16.800 16.970 -0.070 17.040 1450 ---- 18.290 17.790 17.790 17.960 -0.080 18.040 1460 ---- 19.280 18.780 18.780 18.950 -0.080 19.030 1470 ---- 20.270 19.780 19.780 19.940 -0.080 20.020 1480 ---- 21.260 20.770 20.770 20.940 -0.070 21.010 1490 ---- 22.260 21.760 21.760 21.930 -0.080 22.010 1500 ---- 23.250 22.750 22.750 22.920 -0.080 23.000 1510 ---- 24.240 23.750 23.750 23.910 -0.080 23.990 1520 ---- 25.230 24.740 24.740 24.910 -0.070 24.980 1530 ---- 26.220 25.730 25.730 25.900 -0.080 25.980 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 -0.010 0.020 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 -0.010 0.030 10 1140 0.040 0.040 0.040 0.040 0.030 0.000 2 0.030 6 1150 ---- ---- ---- ---- 0.030 -0.010 0.040 3 1160 ---- ---- ---- ---- 0.040 -0.010 0.050 2 2 1165 ---- ---- ---- ---- 0.050 0.000 0.050 1170 ---- ---- ---- ---- 0.060 0.000 0.060 23 1175 ---- ---- ---- ---- 0.070 0.000 0.070 1180 ---- ---- ---- ---- 0.080 0.000 0.080 3 1185 ---- ---- ---- ---- 0.090 0.000 0.090 62 1190 ---- ---- ---- ---- 0.100 -0.010 0.110 19 1195 ---- ---- 0.120 0.120 0.120 -0.010 0.130 42 1200 ---- ---- ---- ---- 0.140 -0.010 3 0.150 51 1205 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 2 260 1210 0.190 0.230 0.190 0.230 0.210 -0.010 1 0.220 6 291 1215 ---- 0.280 0.250 0.250 0.250 -0.020 1 0.270 99 1220 ---- 0.340 0.300 0.300 0.300 -0.020 0.320 51 1225 0.390 0.420 0.360 0.360 0.370 -0.020 23 0.390 2 1230 ---- 0.510 0.430 0.430 0.440 -0.030 0.470 14 1235 ---- 0.610 0.520 0.520 0.540 -0.020 1 0.560 105 1240 ---- 0.730 0.620 0.620 0.640 -0.030 0.670 83 1245 ---- 0.850 0.730 0.730 0.760 -0.040 0.800 5 1250 0.950 1.010 0.870 0.870 0.910 -0.040 5 0.950 13 1255 ---- 1.190 1.020 1.020 1.070 -0.050 1.120 36 1260 ---- 1.390 1.200 1.200 1.250 -0.060 1.310 40 1265 ---- 1.610 1.390 1.390 1.460 -0.060 1.520 6 1270 ---- 1.870 1.620 1.620 1.690 -0.070 1.760 16 1275 ---- 2.140 1.870 1.870 1.950 -0.070 2.020 24 1280 ---- 2.440 2.140 2.140 2.240 -0.060 2.300 42 1285 ---- 2.760 2.440 2.440 2.540 -0.070 2.610 1290 ---- 3.100 2.760 2.760 2.870 -0.070 2.940 1295 ---- 3.470 3.110 3.110 3.230 -0.060 3.290 2 1300 ---- 3.850 3.470 3.470 3.600 -0.070 3.670 25 1305 ---- 4.250 3.850 3.850 3.990 -0.070 4.060 1310 ---- 4.670 4.250 4.250 4.390 -0.080 4.470 891 1315 ---- 5.100 4.670 4.670 4.820 -0.070 4.890 1104 1320 ---- 5.540 5.100 5.100 5.250 -0.070 5.320 1325 ---- 6.000 5.560 5.560 5.700 -0.070 5.770 1330 ---- 6.460 6.010 6.010 6.160 -0.070 6.230 1 1335 ---- 6.930 6.470 6.470 6.620 -0.070 6.690 1340 ---- 7.400 6.940 6.940 7.090 -0.070 7.160 1345 ---- 7.880 7.420 7.420 7.570 -0.070 7.640 1350 ---- 8.360 7.890 7.890 8.050 -0.070 8.120 1355 ---- 8.840 8.380 8.380 8.530 -0.070 8.600 1360 ---- 9.330 8.860 8.860 9.020 -0.060 9.080 1370 ---- 10.300 9.840 9.840 9.990 -0.070 10.060 1380 ---- 11.290 10.820 10.820 10.970 -0.070 11.040 1390 ---- 12.270 11.800 11.800 11.960 -0.060 12.020 1400 ---- 13.250 12.780 12.780 12.940 -0.070 13.010 1410 ---- 14.240 13.770 13.770 13.920 -0.070 13.990 1420 ---- 15.220 14.750 14.750 14.910 -0.070 14.980 1430 ---- 16.210 15.740 15.740 15.900 -0.070 15.970 1440 ---- 17.200 16.730 16.730 16.890 -0.060 16.950 1450 ---- 18.190 17.720 17.720 17.880 -0.060 17.940 1460 ---- 19.170 18.700 18.700 18.860 -0.070 18.930 1470 ---- 20.160 19.690 19.690 19.850 -0.070 19.920 1480 ---- 21.150 20.680 20.680 20.840 -0.070 20.910 1490 ---- 22.140 21.670 21.670 21.830 -0.070 21.900 1500 ---- 23.130 22.660 22.660 22.820 -0.070 22.890 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.020 0.000 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.030 0.000 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.040 0.000 0.040 200 1120 0.050 0.050 0.050 0.050 0.040 0.000 1 0.040 1 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.060 0.000 0.060 3 1150 ---- ---- ---- ---- 0.070 0.000 0.070 4 1160 ---- ---- ---- ---- 0.090 0.010 0.080 1 1165 ---- ---- ---- ---- 0.100 0.000 0.100 2 1170 ---- ---- ---- ---- 0.110 0.000 0.110 2 1175 ---- ---- ---- ---- 0.130 0.000 0.130 1180 ---- ---- ---- ---- 0.150 0.000 0.150 10 14 1185 ---- 0.180 ---- 0.180 0.170 0.000 0.170 6 1190 ---- 0.210 ---- 0.210 0.190 -0.010 0.200 404 1195 ---- 0.240 ---- 0.240 0.230 0.000 0.230 5 1200 ---- 0.290 ---- 0.290 0.260 -0.010 1 0.270 37 1205 ---- 0.340 0.310 0.340 0.310 -0.010 0.320 5 1210 ---- 0.400 0.360 0.360 0.360 -0.020 0.380 6 1215 ---- 0.470 0.420 0.420 0.420 -0.020 0.440 10 1220 ---- 0.550 0.490 0.490 0.490 -0.020 0.510 6 1225 ---- 0.640 0.560 0.560 0.580 -0.020 0.600 7 1230 ---- 0.740 0.650 0.650 0.670 -0.030 0.700 12 1235 ---- 0.850 0.750 0.750 0.780 -0.030 0.810 1 1240 ---- 0.980 0.870 0.870 0.900 -0.030 0.930 2 1245 ---- 1.130 1.000 1.000 1.040 -0.040 1.080 1 1250 ---- 1.300 1.150 1.150 1.190 -0.040 1.230 1 1255 ---- 1.480 1.310 1.310 1.360 -0.050 1.410 1260 1.590 1.690 1.490 1.490 1.550 -0.050 1 1.600 2 1265 ---- 1.910 1.690 1.690 1.760 -0.060 1.820 1270 ---- 2.160 1.920 1.920 1.990 -0.060 2.050 1275 ---- 2.430 2.160 2.160 2.250 -0.060 2.310 1 1280 ---- 2.710 2.430 2.430 2.520 -0.060 2.580 1 1285 ---- 3.020 2.720 2.720 2.810 -0.070 2.880 1290 ---- 3.340 3.030 3.030 3.130 -0.060 3.190 665 1295 ---- 3.690 3.350 3.350 3.460 -0.070 3.530 1300 ---- 4.050 3.700 3.700 3.810 -0.070 3.880 1305 ---- 4.430 4.070 4.070 4.180 -0.070 4.250 1310 ---- 4.830 4.450 4.450 4.570 -0.070 4.640 19 1315 ---- 5.120 4.830 4.830 4.970 -0.070 5.040 1320 ---- ---- 5.350 5.350 5.380 -0.080 5.460 1325 ---- ---- ---- ---- 5.810 -0.080 5.890 1330 ---- ---- ---- ---- 6.250 -0.070 6.320 1335 ---- ---- ---- ---- 6.700 -0.070 6.770 1340 ---- ---- ---- ---- 7.150 -0.070 7.220 1345 ---- ---- ---- ---- 7.610 -0.070 7.680 1350 ---- ---- ---- ---- 8.080 -0.070 8.150 1355 ---- ---- ---- ---- 8.550 -0.070 8.620 1360 ---- ---- ---- ---- 9.020 -0.070 9.090 1370 ---- ---- ---- ---- 9.980 -0.070 10.050 1380 ---- ---- ---- ---- 10.950 -0.070 11.020 1390 ---- ---- ---- ---- 11.930 -0.070 12.000 1400 ---- ---- ---- ---- 12.910 -0.060 12.970 1410 ---- ---- ---- ---- 13.880 -0.070 13.950 1420 ---- ---- ---- ---- 14.860 -0.070 14.930 1430 ---- ---- ---- ---- 15.840 -0.070 15.910 1440 ---- ---- ---- ---- 16.830 -0.060 16.890 1450 ---- ---- ---- ---- 17.810 -0.060 17.870 1460 ---- ---- ---- ---- 18.790 -0.070 18.860 1470 ---- ---- ---- ---- 19.780 -0.060 19.840 1480 ---- ---- ---- ---- 20.760 -0.070 20.830 1490 ---- ---- ---- ---- 21.750 -0.060 21.810 1500 ---- ---- ---- ---- 22.730 -0.070 22.800 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 -0.010 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 -0.010 0.040 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 -0.010 0.050 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.060 0.000 0.060 1110 0.070 0.070 0.070 0.070 0.060 0.000 1 0.060 2 1115 ---- ---- ---- ---- 0.070 0.000 0.070 1120 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1125 ---- ---- ---- ---- 0.080 0.000 0.080 1130 0.100 0.100 0.100 0.100 0.090 0.000 2 0.090 4 1135 ---- ---- ---- ---- 0.090 -0.010 0.100 1140 ---- ---- ---- ---- 0.100 -0.010 0.110 1145 ---- ---- ---- ---- 0.120 0.000 0.120 22 1150 ---- ---- ---- ---- 0.130 -0.010 0.140 75 1155 ---- ---- ---- ---- 0.140 -0.010 0.150 160 1160 0.170 0.170 0.170 0.170 0.160 -0.010 2 0.170 114 1165 ---- ---- ---- ---- 0.180 -0.010 0.190 1170 ---- ---- 0.210 0.210 0.210 -0.010 0.220 1 1 1175 ---- ---- ---- ---- 0.230 -0.010 0.240 3 1180 ---- ---- 0.270 0.270 0.260 -0.020 0.280 2 1185 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1190 ---- ---- 0.340 0.340 0.340 -0.020 0.360 19 1195 ---- 0.410 0.390 0.410 0.390 -0.010 0.400 46 1200 0.450 0.470 0.440 0.440 0.440 -0.020 1 0.460 12 1205 ---- 0.540 0.500 0.500 0.500 -0.020 0.520 33 1210 ---- 0.610 0.560 0.560 0.570 -0.020 0.590 1 2773 1215 ---- 0.690 0.640 0.640 0.650 -0.020 0.670 28 1220 ---- 0.790 0.720 0.720 0.730 -0.020 0.750 13 1225 0.810 0.890 0.810 0.810 0.830 -0.020 1 0.850 1 74 1230 ---- 1.010 0.920 0.920 0.940 -0.020 0.960 51 1235 ---- 1.140 1.030 1.030 1.060 -0.030 1.090 17 1240 ---- 1.280 1.160 1.160 1.190 -0.030 1.220 19 153 1245 ---- 1.430 1.300 1.300 1.340 -0.030 1.370 176 1250 ---- 1.610 1.450 1.450 1.500 -0.040 1.540 1255 ---- 1.800 1.620 1.620 1.680 -0.040 1.720 6 1260 ---- 2.000 1.810 1.810 1.870 -0.050 1.920 7 1265 ---- 2.230 2.020 2.020 2.080 -0.050 2.130 11 68 1270 ---- 2.470 2.240 2.240 2.310 -0.060 2.370 108 1275 ---- 2.730 2.480 2.480 2.560 -0.060 2.620 45 1280 ---- 3.010 2.740 2.740 2.830 -0.060 2.890 1285 ---- 3.300 3.020 3.020 3.110 -0.060 3.170 1290 ---- 3.620 3.310 3.310 3.410 -0.060 3.470 2 1295 ---- 3.940 3.620 3.620 3.730 -0.070 3.800 6 1300 ---- 4.290 3.960 3.960 4.070 -0.060 4.130 1305 ---- 4.650 4.310 4.310 4.420 -0.060 4.480 1310 ---- 5.030 4.670 4.670 4.790 -0.060 4.850 4 1315 ---- 5.420 5.050 5.050 5.170 -0.060 5.230 1320 ---- 5.740 5.440 5.440 5.560 -0.070 5.630 1325 ---- 6.170 5.930 5.930 5.970 -0.070 6.040 1330 ---- 6.590 6.350 6.350 6.390 -0.060 6.450 7 1335 ---- ---- 6.760 6.760 6.820 -0.060 6.880 1340 ---- ---- ---- ---- 7.250 -0.070 7.320 1345 ---- ---- ---- ---- 7.690 -0.070 7.760 1350 ---- ---- ---- ---- 8.140 -0.070 8.210 1 1355 ---- ---- ---- ---- 8.600 -0.060 8.660 1360 ---- ---- ---- ---- 9.060 -0.060 9.120 1370 ---- ---- ---- ---- 9.990 -0.070 10.060 1380 ---- ---- ---- ---- 10.940 -0.070 11.010 1390 ---- ---- ---- ---- 11.900 -0.070 11.970 1400 ---- ---- ---- ---- 12.860 -0.070 12.930 1410 ---- ---- ---- ---- 13.830 -0.070 13.900 1420 ---- ---- ---- ---- 14.810 -0.060 14.870 1430 ---- ---- ---- ---- 15.780 -0.070 15.850 1440 ---- ---- ---- ---- 16.750 -0.070 16.820 1450 ---- ---- ---- ---- 17.730 -0.070 17.800 1460 ---- ---- ---- ---- 18.710 -0.060 18.770 1470 ---- ---- ---- ---- 19.680 -0.070 19.750 1480 ---- ---- ---- ---- 20.660 -0.070 20.730 1490 ---- ---- ---- ---- 21.640 -0.070 21.710 1500 ---- ---- ---- ---- 22.620 -0.070 22.690 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.030 0.000 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.040 0.000 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.080 0.000 0.080 3 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.110 0.000 0.110 1130 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1140 ---- ---- ---- ---- 0.160 -0.010 0.170 151 1150 ---- ---- 0.200 0.200 0.200 -0.010 0.210 195 1160 ---- ---- 0.250 0.250 0.240 -0.020 0.260 78 1165 ---- ---- 0.270 0.270 0.270 -0.020 0.290 50 1170 ---- ---- 0.310 0.310 0.300 -0.020 0.320 272 1175 ---- ---- 0.340 0.340 0.340 -0.020 0.360 108 1180 ---- ---- 0.380 0.380 0.380 -0.020 0.400 2 1185 ---- ---- 0.430 0.430 0.420 -0.030 0.450 1190 ---- ---- 0.480 0.480 0.470 -0.030 0.500 1195 ---- ---- 0.530 0.530 0.530 -0.030 0.560 112 1200 ---- 0.630 0.590 0.590 0.590 -0.030 0.620 370 1205 ---- 0.700 0.660 0.660 0.660 -0.030 0.690 1210 ---- 0.790 0.740 0.740 0.740 -0.030 0.770 393 1215 ---- 0.880 0.820 0.820 0.830 -0.030 0.860 500 1220 ---- 0.990 0.920 0.920 0.930 -0.030 0.960 2 1225 ---- 1.100 1.020 1.020 1.040 -0.030 1.070 16 1230 ---- 1.220 1.130 1.130 1.150 -0.040 1.190 1235 ---- 1.360 1.250 1.250 1.280 -0.040 1.320 1240 ---- 1.500 1.390 1.390 1.430 -0.030 1.460 4 1245 ---- 1.670 1.540 1.540 1.580 -0.040 1.620 7 1250 ---- 1.840 1.700 1.700 1.750 -0.040 1.790 8 1255 ---- 2.040 1.880 1.880 1.930 -0.040 1.970 7 1260 ---- 2.240 2.070 2.070 2.130 -0.040 2.170 1265 ---- 2.460 2.280 2.280 2.340 -0.040 2.380 1270 ---- 2.710 2.500 2.500 2.570 -0.040 2.610 1275 ---- 2.970 2.740 2.740 2.820 -0.040 2.860 1280 ---- 3.240 2.990 2.990 3.080 -0.040 3.120 1285 ---- 3.520 3.270 3.270 3.350 -0.050 3.400 1290 ---- 3.820 3.560 3.560 3.650 -0.050 3.700 1295 ---- 4.140 3.860 3.860 3.960 -0.050 4.010 1300 ---- 4.470 4.180 4.180 4.280 -0.060 4.340 1305 ---- 4.820 4.520 4.520 4.620 -0.060 4.680 1310 ---- 5.180 4.870 4.870 4.970 -0.060 5.030 1315 ---- 5.560 5.230 5.230 5.340 -0.060 5.400 1320 ---- 5.950 5.610 5.610 5.720 -0.070 5.790 1325 ---- 6.350 6.000 6.000 6.120 -0.060 6.180 1330 ---- ---- 6.400 6.400 6.520 -0.060 6.580 1335 ---- ---- ---- ---- 6.930 -0.070 7.000 1340 ---- ---- ---- ---- 7.360 -0.060 7.420 1345 ---- ---- ---- ---- 7.790 -0.060 7.850 1350 ---- ---- ---- ---- 8.230 -0.060 8.290 1355 ---- ---- ---- ---- 8.670 -0.070 8.740 1360 ---- ---- ---- ---- 9.120 -0.070 9.190 1370 ---- ---- ---- ---- 10.040 -0.060 10.100 1380 ---- ---- ---- ---- 10.970 -0.060 11.030 1390 ---- ---- ---- ---- 11.910 -0.070 11.980 1400 ---- ---- ---- ---- 12.860 -0.070 12.930 1410 ---- ---- ---- ---- 13.820 -0.070 13.890 1420 ---- ---- ---- ---- 14.780 -0.070 14.850 1430 ---- ---- ---- ---- 15.750 -0.070 15.820 1440 ---- ---- ---- ---- 16.720 -0.070 16.790 1450 ---- ---- ---- ---- 17.690 -0.070 17.760 1460 ---- ---- ---- ---- 18.660 -0.070 18.730 1470 ---- ---- ---- ---- 19.630 -0.070 19.700 1480 ---- ---- ---- ---- 20.600 -0.070 20.670 1490 ---- ---- ---- ---- 21.580 -0.070 21.650 1500 ---- ---- ---- ---- 22.560 -0.070 22.630 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.060 0.010 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.100 0.010 0.090 1090 ---- ---- ---- ---- 0.110 0.000 0.110 1100 ---- ---- ---- ---- 0.130 0.000 0.130 1 1110 ---- ---- ---- ---- 0.150 0.000 0.150 1 1120 ---- ---- ---- ---- 0.170 -0.010 0.180 1130 ---- ---- ---- ---- 0.200 -0.010 0.210 1140 ---- ---- ---- ---- 0.240 -0.010 0.250 1150 ---- ---- ---- ---- 0.300 0.000 0.300 22 1160 ---- ---- ---- ---- 0.360 -0.010 0.370 2 1165 ---- ---- ---- ---- 0.400 -0.010 0.410 1170 ---- ---- ---- ---- 0.440 -0.010 0.450 25 1175 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1180 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1185 ---- 0.620 0.600 0.620 0.590 -0.020 0.610 1190 ---- 0.690 0.660 0.660 0.660 -0.020 0.680 2 1195 ---- 0.760 0.720 0.720 0.720 -0.030 0.750 1200 ---- 0.840 0.800 0.800 0.800 -0.020 0.820 3 1205 ---- 0.920 0.870 0.870 0.880 -0.020 0.900 1210 ---- 1.010 0.960 0.960 0.970 -0.020 0.990 1 1215 ---- 1.120 1.050 1.050 1.060 -0.030 1.090 1220 ---- 1.230 1.160 1.160 1.170 -0.030 1.200 1225 ---- 1.350 1.270 1.270 1.280 -0.040 1.320 2 1230 ---- 1.480 1.390 1.390 1.400 -0.040 1.440 1235 ---- 1.620 1.520 1.520 1.540 -0.040 1.580 1240 ---- 1.780 1.660 1.660 1.690 -0.040 1.730 4 1245 ---- 1.940 1.820 1.820 1.850 -0.040 1.890 1250 1.960 2.120 1.960 1.990 2.020 -0.040 1 2.060 1 1 1255 ---- 2.320 2.170 2.170 2.210 -0.030 2.240 8 1260 ---- 2.530 2.360 2.360 2.410 -0.030 2.440 2 1265 ---- 2.750 2.570 2.570 2.630 -0.030 2.660 3 1270 ---- 2.990 2.790 2.790 2.860 -0.020 2.880 35 1275 ---- 3.240 3.030 3.030 3.100 -0.030 3.130 1280 ---- 3.510 3.280 3.280 3.360 -0.020 3.380 674 1285 ---- 3.780 3.540 3.540 3.630 -0.030 3.660 3 1290 ---- 4.080 3.830 3.830 3.910 -0.040 3.950 1295 ---- 4.390 4.120 4.120 4.210 -0.040 4.250 1300 ---- 4.710 4.430 4.430 4.530 -0.040 4.570 1305 ---- 5.040 4.760 4.760 4.860 -0.040 4.900 1310 ---- 5.390 5.090 5.090 5.200 -0.040 5.240 1315 ---- 5.760 5.440 5.440 5.550 -0.050 5.600 1320 ---- 6.130 5.810 5.810 5.920 -0.050 5.970 1325 ---- 6.510 6.180 6.180 6.300 -0.050 6.350 1330 ---- 6.910 6.560 6.560 6.680 -0.060 6.740 1340 ---- ---- ---- ---- 7.490 -0.060 7.550 1350 ---- ---- ---- ---- 8.330 -0.060 8.390 1360 ---- ---- ---- ---- 9.200 -0.060 9.260 1370 ---- ---- ---- ---- 10.090 -0.060 10.150 1380 ---- ---- ---- ---- 11.000 -0.060 11.060 1390 ---- ---- ---- ---- 11.920 -0.060 11.980 1400 ---- ---- ---- ---- 12.850 -0.070 12.920 1410 ---- ---- ---- ---- 13.800 -0.060 13.860 1420 ---- ---- ---- ---- 14.750 -0.060 14.810 1430 ---- ---- ---- ---- 15.700 -0.070 15.770 1440 ---- ---- ---- ---- 16.660 -0.070 16.730 1450 ---- ---- ---- ---- 17.620 -0.070 17.690 1460 ---- ---- ---- ---- 18.590 -0.070 18.660 1470 ---- ---- ---- ---- 19.550 -0.070 19.620 1480 ---- ---- ---- ---- 20.520 -0.070 20.590 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.020 0.010 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.030 0.010 0.020 9500 ---- ---- ---- ---- 0.030 0.000 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.040 0.010 0.030 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.050 0.010 0.040 1000 ---- ---- ---- ---- 0.050 0.000 0.050 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.060 0.010 0.050 1015 ---- ---- ---- ---- 0.060 0.000 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.070 0.010 0.060 1030 ---- ---- ---- ---- 0.070 0.000 0.070 1035 ---- ---- ---- ---- 0.080 0.010 0.070 1040 ---- ---- ---- ---- 0.080 0.000 0.080 1045 ---- ---- ---- ---- 0.090 0.010 0.080 1050 ---- ---- ---- ---- 0.090 0.000 0.090 1 1055 ---- ---- ---- ---- 0.090 0.000 0.090 1060 ---- ---- ---- ---- 0.100 0.000 0.100 1065 ---- ---- ---- ---- 0.110 0.010 0.100 1070 0.130 0.130 0.130 0.130 0.110 0.000 1 0.110 1 1075 ---- ---- ---- ---- 0.120 0.000 0.120 1080 ---- ---- ---- ---- 0.130 0.000 0.130 1085 ---- ---- ---- ---- 0.130 -0.010 0.140 1090 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1095 ---- ---- ---- ---- 0.150 -0.010 0.160 1100 ---- ---- ---- ---- 0.170 0.000 0.170 59 1105 ---- ---- ---- ---- 0.180 0.000 0.180 58 1110 ---- ---- ---- ---- 0.190 -0.010 0.200 58 1115 ---- ---- ---- ---- 0.210 -0.010 0.220 58 1120 ---- ---- ---- ---- 0.230 0.000 0.230 58 1125 ---- ---- ---- ---- 0.250 -0.010 0.260 58 1130 ---- ---- ---- ---- 0.270 -0.010 0.280 59 1135 ---- ---- ---- ---- 0.300 0.000 0.300 58 1140 0.330 0.330 0.330 0.330 0.320 -0.010 4 0.330 61 1145 ---- ---- ---- ---- 0.350 -0.010 0.360 58 1150 0.390 0.390 0.390 0.390 0.390 -0.010 4 0.400 4 1155 ---- ---- ---- ---- 0.430 0.000 0.430 1160 ---- ---- ---- ---- 0.470 0.000 0.470 1165 ---- ---- ---- ---- 0.510 -0.010 0.520 1170 ---- 0.580 0.560 0.580 0.560 -0.010 0.570 1175 ---- 0.630 ---- 0.630 0.610 -0.010 0.620 1180 ---- 0.690 0.670 0.690 0.670 -0.010 0.680 2 1185 ---- 0.760 0.730 0.760 0.730 -0.020 0.750 1190 ---- 0.830 0.800 0.800 0.800 -0.020 0.820 1195 ---- 0.910 0.870 0.910 0.880 -0.010 0.890 1200 ---- 1.000 0.950 0.950 0.960 -0.020 0.980 243 1205 ---- 1.090 1.040 1.040 1.040 -0.030 1.070 1210 ---- 1.190 1.130 1.130 1.140 -0.020 1.160 229 1215 ---- 1.290 1.230 1.230 1.240 -0.030 1.270 1 1220 ---- 1.410 1.340 1.340 1.350 -0.030 1.380 52 1225 ---- 1.540 1.460 1.460 1.480 -0.020 1.500 52 1230 ---- 1.670 1.580 1.580 1.610 -0.020 1.630 50 1235 ---- 1.820 1.720 1.720 1.750 -0.020 1.770 50 1240 ---- 1.980 1.870 1.870 1.900 -0.030 1.930 50 1245 ---- 2.150 2.030 2.030 2.060 -0.030 2.090 300 1250 ---- 2.330 2.200 2.200 2.230 -0.030 2.260 100 1255 ---- 2.530 2.380 2.380 2.420 -0.030 2.450 150 1260 ---- 2.730 2.570 2.570 2.620 -0.030 2.650 50 1265 ---- 2.960 2.780 2.780 2.830 -0.030 2.860 400 1270 ---- 3.190 3.000 3.000 3.060 -0.030 3.090 1275 ---- 3.440 3.230 3.230 3.300 -0.030 3.330 1280 ---- 3.700 3.480 3.480 3.550 -0.030 3.580 1285 ---- 3.980 3.740 3.740 3.820 -0.030 3.850 50 1290 ---- 4.270 4.020 4.020 4.100 -0.030 4.130 50 1295 ---- 4.570 4.310 4.310 4.390 -0.040 4.430 1300 ---- 4.880 4.620 4.620 4.700 -0.040 4.740 1305 ---- 5.210 4.930 4.930 5.020 -0.050 5.070 1310 ---- 5.550 5.260 5.260 5.360 -0.040 5.400 1315 ---- 5.900 5.600 5.600 5.700 -0.050 5.750 1320 ---- 6.270 5.960 5.960 6.060 -0.050 6.110 2 1325 ---- 6.640 6.320 6.320 6.430 -0.050 6.480 1330 ---- 7.020 6.690 6.690 6.810 -0.050 6.860 1335 ---- 7.420 7.080 7.080 7.200 -0.050 7.250 1340 ---- 7.820 7.470 7.470 7.600 -0.050 7.650 1345 ---- ---- 7.870 7.870 8.000 -0.060 8.060 1350 ---- ---- ---- ---- 8.420 -0.050 8.470 1355 ---- ---- ---- ---- 8.840 -0.060 8.900 1360 ---- ---- ---- ---- 9.270 -0.060 9.330 1370 ---- ---- ---- ---- 10.140 -0.060 10.200 1380 ---- ---- ---- ---- 11.030 -0.060 11.090 1390 ---- ---- ---- ---- 11.940 -0.060 12.000 1400 ---- ---- ---- ---- 12.860 -0.060 12.920 1410 ---- ---- ---- ---- 13.790 -0.060 13.850 1420 ---- ---- ---- ---- 14.720 -0.070 14.790 1430 ---- ---- ---- ---- 15.670 -0.070 15.740 1440 ---- ---- ---- ---- 16.620 -0.070 16.690 1450 ---- ---- ---- ---- 17.580 -0.070 17.650 1460 ---- ---- ---- ---- 18.530 -0.080 18.610 1470 ---- ---- ---- ---- 19.490 -0.080 19.570 1480 ---- ---- ---- ---- 20.460 -0.070 20.530 1490 ---- ---- ---- ---- 21.420 -0.070 21.490 1500 ---- ---- ---- ---- 22.390 -0.070 22.460 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.080 0.000 0.080 3 1030 ---- ---- ---- ---- 0.090 0.000 0.090 1040 ---- ---- ---- ---- 0.100 0.000 0.100 1050 ---- ---- ---- ---- 0.110 0.000 0.110 1060 ---- ---- ---- ---- 0.130 0.000 0.130 1070 ---- ---- ---- ---- 0.140 0.000 0.140 1080 ---- ---- ---- ---- 0.160 0.000 0.160 1090 ---- ---- ---- ---- 0.190 0.000 0.190 1100 ---- ---- ---- ---- 0.220 0.000 0.220 3 1110 ---- ---- ---- ---- 0.260 0.000 0.260 1120 0.300 0.300 0.300 0.300 0.310 0.000 2 0.310 3 1130 ---- ---- ---- ---- 0.360 0.000 0.360 1140 ---- ---- ---- ---- 0.420 -0.010 0.430 1150 ---- ---- 0.500 0.500 0.500 -0.010 0.510 1160 ---- ---- ---- ---- 0.590 -0.010 0.600 1165 ---- ---- ---- ---- 0.640 -0.010 0.650 1170 ---- 0.710 ---- 0.710 0.690 -0.010 0.700 1175 ---- 0.770 ---- 0.770 0.750 -0.010 0.760 1180 ---- 0.840 0.820 0.840 0.820 -0.010 0.830 2 1185 ---- 0.910 0.890 0.910 0.890 -0.010 0.900 1190 ---- 0.990 ---- 0.990 0.960 -0.010 0.970 1195 ---- 1.070 ---- 1.070 1.040 -0.010 1.050 1200 ---- 1.160 1.130 1.160 1.130 -0.010 1.140 1205 ---- 1.260 1.220 1.260 1.220 -0.010 1.230 1210 ---- 1.360 1.320 1.320 1.330 -0.010 1.340 1215 ---- 1.480 1.430 1.480 1.430 -0.010 1.440 1220 ---- 1.600 1.550 1.550 1.550 -0.010 1.560 1225 ---- 1.730 1.670 1.670 1.670 -0.020 1.690 1230 ---- 1.870 1.800 1.800 1.810 -0.020 1.830 1235 ---- 2.010 1.940 1.940 1.950 -0.020 1.970 1240 ---- 2.170 2.090 2.090 2.100 -0.030 2.130 1245 ---- 2.350 2.250 2.250 2.260 -0.030 2.290 1250 ---- 2.540 2.430 2.430 2.440 -0.030 2.470 50 1255 ---- 2.720 2.610 2.610 2.620 -0.040 2.660 1260 ---- 2.930 2.810 2.810 2.820 -0.040 2.860 1265 ---- 3.150 3.020 3.020 3.030 -0.040 3.070 1270 ---- 3.380 3.240 3.240 3.260 -0.040 3.300 1275 ---- 3.630 3.470 3.470 3.490 -0.040 3.530 1280 ---- 3.890 3.720 3.720 3.750 -0.030 3.780 1285 ---- 4.170 3.980 3.980 4.010 -0.040 4.050 1290 ---- 4.440 4.250 4.250 4.290 -0.040 4.330 1295 ---- 4.740 4.540 4.540 4.580 -0.040 4.620 1300 ---- 5.040 4.840 4.840 4.880 -0.040 4.920 1305 ---- 5.370 5.150 5.150 5.200 -0.040 5.240 1310 ---- 5.700 5.470 5.470 5.530 -0.040 5.570 1315 ---- 6.040 5.810 5.810 5.860 -0.050 5.910 50 1320 ---- 6.390 6.150 6.150 6.210 -0.050 6.260 1325 ---- 6.760 6.510 6.510 6.570 -0.050 6.620 1330 ---- 7.130 6.870 6.870 6.940 -0.050 6.990 1340 ---- 7.910 7.630 7.630 7.710 -0.050 7.760 1350 ---- ---- 8.430 8.430 8.510 -0.060 8.570 1360 ---- ---- ---- ---- 9.340 -0.060 9.400 1370 ---- ---- ---- ---- 10.200 -0.060 10.260 1380 ---- ---- ---- ---- 11.070 -0.070 11.140 1390 ---- ---- ---- ---- 11.970 -0.060 12.030 1400 ---- ---- ---- ---- 12.880 -0.060 12.940 1410 ---- ---- ---- ---- 13.800 -0.060 13.860 1420 ---- ---- ---- ---- 14.730 -0.060 14.790 1430 ---- ---- ---- ---- 15.660 -0.070 15.730 1440 ---- ---- ---- ---- 16.600 -0.070 16.670 1450 ---- ---- ---- ---- 17.550 -0.070 17.620 1460 ---- ---- ---- ---- 18.490 -0.080 18.570 1470 ---- ---- ---- ---- 19.450 -0.070 19.520 1480 ---- ---- ---- ---- 20.400 -0.080 20.480 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.170 0.000 0.170 1060 ---- ---- ---- ---- 0.190 0.000 0.190 1070 ---- ---- ---- ---- 0.220 0.010 0.210 1080 ---- ---- ---- ---- 0.240 0.000 0.240 1090 ---- ---- ---- ---- 0.280 0.000 0.280 1100 ---- ---- ---- ---- 0.320 0.000 0.320 1110 ---- ---- ---- ---- 0.370 0.000 0.370 1 1120 ---- ---- ---- ---- 0.420 0.000 0.420 1130 ---- ---- ---- ---- 0.490 0.000 0.490 1 1140 ---- ---- ---- ---- 0.570 -0.010 0.580 1150 ---- 0.680 ---- 0.680 0.670 0.000 0.670 1160 ---- 0.790 ---- 0.790 0.780 0.000 0.780 1170 ---- 0.920 ---- 0.920 0.900 -0.010 0.910 1175 ---- 0.990 ---- 0.990 0.970 -0.010 0.980 1180 ---- 1.070 1.050 1.070 1.050 -0.010 1.060 1185 ---- 1.150 1.130 1.150 1.130 -0.010 1.140 1190 ---- 1.240 1.210 1.240 1.210 -0.010 1.220 1195 ---- 1.330 1.300 1.330 1.300 -0.010 1.310 1200 ---- 1.430 1.400 1.400 1.400 -0.010 1.410 1205 ---- 1.530 1.500 1.500 1.500 -0.010 1.510 1210 ---- 1.650 1.610 1.610 1.610 -0.010 1.620 1215 ---- 1.770 1.720 1.720 1.720 -0.020 1.740 1220 ---- 1.900 1.840 1.840 1.840 -0.020 1.860 1225 ---- 2.030 1.970 1.970 1.980 -0.020 2.000 1230 ---- 2.180 2.110 2.110 2.120 -0.020 2.140 1235 ---- 2.330 2.260 2.260 2.260 -0.030 2.290 1240 ---- 2.500 2.420 2.420 2.420 -0.030 2.450 1245 ---- 2.680 2.580 2.580 2.590 -0.030 2.620 1250 ---- 2.860 2.760 2.760 2.770 -0.030 2.800 1255 ---- 3.060 2.950 2.950 2.960 -0.030 2.990 1260 ---- 3.270 3.140 3.140 3.160 -0.040 3.200 1265 ---- 3.480 3.350 3.350 3.370 -0.040 3.410 1270 ---- 3.710 3.570 3.570 3.590 -0.040 3.630 1275 ---- 3.950 3.800 3.800 3.830 -0.040 3.870 1280 ---- 4.210 4.050 4.050 4.070 -0.040 4.110 1285 ---- 4.480 4.300 4.300 4.330 -0.040 4.370 1290 ---- 4.760 4.570 4.570 4.600 -0.040 4.640 1295 ---- 5.040 4.850 4.850 4.880 -0.050 4.930 1300 ---- 5.340 5.140 5.140 5.180 -0.040 5.220 1305 ---- 5.650 5.440 5.440 5.480 -0.050 5.530 1310 ---- 5.970 5.760 5.760 5.800 -0.040 5.840 1315 ---- 6.300 6.080 6.080 6.130 -0.040 6.170 1320 ---- 6.650 6.420 6.420 6.470 -0.040 6.510 1325 ---- 7.000 6.760 6.760 6.820 -0.040 6.860 1330 ---- 7.360 7.120 7.120 7.170 -0.060 7.230 1340 ---- 8.110 7.850 7.850 7.920 -0.050 7.970 1350 ---- 8.890 8.620 8.620 8.690 -0.060 8.750 1360 ---- ---- 9.420 9.420 9.500 -0.060 9.560 1370 ---- ---- ---- ---- 10.330 -0.060 10.390 1380 ---- ---- ---- ---- 11.180 -0.070 11.250 1390 ---- ---- ---- ---- 12.050 -0.070 12.120 1400 ---- ---- ---- ---- 12.930 -0.080 13.010 1410 ---- ---- ---- ---- 13.830 -0.080 13.910 1420 ---- ---- ---- ---- 14.740 -0.080 14.820 1430 ---- ---- ---- ---- 15.660 -0.080 15.740 1440 ---- ---- ---- ---- 16.590 -0.080 16.670 1450 ---- ---- ---- ---- 17.530 -0.080 17.610 1460 ---- ---- ---- ---- 18.460 -0.080 18.540 1470 ---- ---- ---- ---- 19.410 -0.070 19.480 1480 ---- ---- ---- ---- 20.350 -0.080 20.430 GBU DEC24 GBP/USD Monthly Options PUT 1000 0.100 0.100 0.100 0.100 0.120 0.030 30 0.090 157 1010 ---- ---- ---- ---- 0.130 0.020 0.110 1 1020 ---- ---- ---- ---- 0.150 0.030 0.120 1030 ---- ---- ---- ---- 0.160 0.020 0.140 1040 ---- ---- ---- ---- 0.180 0.020 0.160 1050 ---- ---- ---- ---- 0.210 0.020 0.190 1060 ---- ---- ---- ---- 0.230 0.010 0.220 1070 ---- ---- ---- ---- 0.260 0.010 0.250 1080 ---- ---- ---- ---- 0.300 0.010 0.290 1090 ---- ---- ---- ---- 0.340 0.000 0.340 1 1100 ---- ---- ---- ---- 0.380 -0.010 0.390 1110 ---- ---- ---- ---- 0.440 -0.010 0.450 1 1120 ---- ---- ---- ---- 0.510 -0.010 0.520 1130 ---- ---- ---- ---- 0.590 0.000 0.590 1140 ---- 0.690 ---- 0.690 0.680 0.000 0.680 1145 ---- 0.740 ---- 0.740 0.730 0.000 0.730 1150 ---- 0.800 ---- 0.800 0.780 0.000 0.780 50 1155 ---- 0.850 ---- 0.850 0.840 0.000 0.840 1160 ---- 0.920 ---- 0.920 0.900 0.000 1 0.900 1165 ---- 0.990 ---- 0.990 0.970 0.010 0.960 1170 ---- 1.060 ---- 1.060 1.040 0.010 1.030 1175 ---- 1.130 ---- 1.130 1.110 0.000 1.110 1180 ---- 1.210 ---- 1.210 1.190 0.010 1.180 2 1185 ---- 1.300 ---- 1.300 1.270 0.000 1.270 1190 ---- 1.390 ---- 1.390 1.360 0.000 1.360 1195 ---- 1.480 ---- 1.480 1.460 0.010 1.450 1200 ---- 1.590 ---- 1.590 1.560 0.010 1.550 2 1205 ---- 1.700 1.650 1.650 1.660 0.000 1.660 1210 ---- 1.810 1.730 1.730 1.780 0.010 60 1.770 1215 ---- 1.940 1.840 1.840 1.900 0.010 1.890 60 1220 ---- 2.070 2.010 2.010 2.020 0.000 2.020 1225 ---- 2.210 2.140 2.140 2.160 0.000 2.160 1230 ---- 2.360 2.280 2.280 2.300 0.000 2.300 4 1235 ---- 2.510 2.430 2.430 2.450 -0.010 2.460 1240 ---- 2.680 2.590 2.590 2.610 -0.010 1 2.620 9 1245 ---- 2.850 2.760 2.760 2.770 -0.020 2.790 1250 ---- 3.040 2.940 2.940 2.950 -0.020 2.970 6 1255 ---- 3.240 3.130 3.130 3.140 -0.030 3.170 1260 ---- 3.440 3.330 3.330 3.340 -0.030 3.370 1 1265 ---- 3.660 3.540 3.540 3.550 -0.030 3.580 1270 ---- 3.890 3.760 3.760 3.770 -0.030 3.800 10 1275 ---- 4.130 3.990 3.990 4.000 -0.040 4.040 1280 ---- 4.380 4.230 4.230 4.250 -0.030 4.280 1285 ---- 4.640 4.480 4.480 4.510 -0.030 4.540 1290 ---- 4.920 4.740 4.740 4.770 -0.030 4.800 13 1295 ---- 5.200 5.020 5.020 5.050 -0.030 5.080 1300 ---- 5.500 5.310 5.310 5.340 -0.030 5.370 1305 ---- 5.800 5.600 5.600 5.650 -0.020 5.670 1310 ---- 6.120 5.910 5.910 5.960 -0.030 5.990 1315 ---- 6.440 6.230 6.230 6.280 -0.030 6.310 1320 ---- 6.780 6.560 6.560 6.610 -0.030 6.640 1325 ---- 7.130 6.900 6.900 6.950 -0.040 6.990 1330 ---- 7.480 7.240 7.240 7.300 -0.040 7.340 1335 ---- 7.840 7.600 7.600 7.660 -0.050 7.710 1340 ---- 8.220 7.970 7.970 8.030 -0.050 8.080 1345 ---- 8.600 8.340 8.340 8.410 -0.050 8.460 1350 ---- 8.980 8.720 8.720 8.790 -0.050 8.840 1360 ---- 9.780 9.500 9.500 9.580 -0.060 9.640 1370 ---- ---- ---- ---- 10.390 -0.070 10.460 1380 ---- ---- ---- ---- 11.230 -0.070 11.300 1390 ---- ---- ---- ---- 12.090 -0.070 12.160 1400 ---- ---- ---- ---- 12.960 -0.070 13.030 1410 ---- ---- ---- ---- 13.850 -0.070 13.920 1420 ---- ---- ---- ---- 14.750 -0.070 14.820 1430 ---- ---- ---- ---- 15.660 -0.070 15.730 1440 ---- ---- ---- ---- 16.580 -0.070 16.650 1450 ---- ---- ---- ---- 17.500 -0.080 17.580 1460 ---- ---- ---- ---- 18.440 -0.070 18.510 1470 ---- ---- ---- ---- 19.370 -0.080 19.450 1480 ---- ---- ---- ---- 20.310 -0.080 20.390 1490 ---- ---- ---- ---- 21.260 -0.080 21.340 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.310 0.010 0.300 1080 ---- ---- ---- ---- 0.350 0.010 0.340 1090 ---- ---- ---- ---- 0.400 0.010 0.390 1100 ---- ---- ---- ---- 0.460 0.010 0.450 1110 ---- ---- ---- ---- 0.520 0.010 0.510 1120 ---- 0.590 ---- 0.590 0.590 0.010 0.580 1130 ---- 0.680 ---- 0.680 0.680 0.010 0.670 1 1140 ---- 0.780 ---- 0.780 0.780 0.010 0.770 1150 ---- 0.900 ---- 0.900 0.890 0.010 0.880 1160 ---- 1.030 ---- 1.030 1.010 0.010 1.000 1170 ---- 1.170 ---- 1.170 1.150 0.010 1.140 1180 ---- 1.330 ---- 1.330 1.320 0.020 1.300 1190 ---- 1.520 ---- 1.520 1.500 0.020 1.480 1200 ---- 1.720 ---- 1.720 1.700 0.010 1.690 1210 ---- 1.960 ---- 1.960 1.930 0.020 1.910 1215 ---- 2.080 ---- 2.080 2.050 0.010 2.040 1220 ---- 2.220 ---- 2.220 2.180 0.010 2.170 1225 ---- 2.360 ---- 2.360 2.320 0.010 2.310 1230 ---- 2.510 ---- 2.510 2.470 0.020 2.450 1235 ---- 2.660 2.600 2.600 2.620 0.010 2.610 1240 ---- 2.830 ---- 2.830 2.780 0.010 2.770 1245 ---- 3.010 2.940 2.940 2.950 0.000 2.950 1250 ---- 3.190 3.120 3.120 3.130 0.000 3.130 1255 ---- 3.390 3.310 3.310 3.320 0.000 3.320 1260 ---- 3.600 3.510 3.510 3.510 -0.020 3.530 1265 ---- 3.810 3.720 3.720 3.720 -0.020 3.740 1270 ---- 4.040 3.940 3.940 3.940 -0.020 3.960 1275 ---- 4.280 4.170 4.280 4.170 -0.030 4.200 1280 ---- 4.530 4.410 4.530 4.410 -0.030 4.440 1285 ---- 4.780 4.660 4.780 4.670 -0.020 4.690 1290 ---- 5.050 4.920 4.920 4.930 -0.030 4.960 1295 ---- 5.330 5.190 5.190 5.210 -0.030 5.240 1300 ---- 5.620 5.480 5.480 5.500 -0.020 5.520 1305 ---- 5.920 5.770 5.770 5.790 -0.030 5.820 1310 ---- 6.240 6.070 6.070 6.100 -0.030 6.130 1315 ---- 6.560 6.390 6.390 6.420 -0.030 6.450 1320 ---- 6.890 6.710 6.710 6.740 -0.030 6.770 1325 ---- 7.230 7.040 7.040 7.080 -0.030 7.110 1330 ---- 7.570 7.380 7.380 7.430 -0.030 7.460 1340 ---- 8.300 8.090 8.090 8.140 -0.050 8.190 1350 ---- 9.050 8.840 8.840 8.890 -0.050 8.940 1360 ---- 9.830 9.610 9.610 9.660 -0.060 9.720 1370 ---- 10.640 10.400 10.400 10.470 -0.060 10.530 1380 ---- ---- ---- ---- 11.290 -0.070 11.360 1390 ---- ---- ---- ---- 12.140 -0.070 12.210 1400 ---- ---- ---- ---- 13.000 -0.070 13.070 1410 ---- ---- ---- ---- 13.870 -0.080 13.950 1420 ---- ---- ---- ---- 14.760 -0.080 14.840 1430 ---- ---- ---- ---- 15.660 -0.080 15.740 1440 ---- ---- ---- ---- 16.570 -0.080 16.650 1450 ---- ---- ---- ---- 17.480 -0.090 17.570 1460 ---- ---- ---- ---- 18.400 -0.090 18.490 1470 ---- ---- ---- ---- 19.330 -0.090 19.420 1480 ---- ---- ---- ---- 20.260 -0.090 20.350 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 -0.010 0.200 1010 ---- ---- ---- ---- 0.220 0.000 0.220 1020 ---- ---- ---- ---- 0.240 -0.010 0.250 1030 ---- ---- ---- ---- 0.270 0.000 0.270 1040 ---- ---- ---- ---- 0.300 -0.010 0.310 1050 ---- ---- ---- ---- 0.340 0.000 0.340 1060 ---- ---- ---- ---- 0.380 0.000 0.380 1070 ---- ---- ---- ---- 0.420 -0.010 0.430 1080 ---- ---- ---- ---- 0.470 -0.010 0.480 1090 ---- ---- ---- ---- 0.530 -0.010 0.540 1100 ---- ---- ---- ---- 0.600 -0.010 0.610 1110 ---- ---- ---- ---- 0.670 -0.010 0.680 1120 ---- ---- ---- ---- 0.760 -0.010 0.770 1130 ---- ---- ---- ---- 0.850 -0.020 0.870 1140 ---- ---- ---- ---- 0.960 -0.010 0.970 1145 ---- ---- ---- ---- 1.020 -0.010 1.030 1150 ---- ---- ---- ---- 1.080 -0.020 1.100 1155 ---- ---- ---- ---- 1.150 -0.010 1.160 1160 ---- ---- ---- ---- 1.220 -0.020 1.240 1165 ---- ---- ---- ---- 1.290 -0.020 1.310 1170 ---- ---- ---- ---- 1.370 -0.020 1.390 1175 ---- ---- ---- ---- 1.460 -0.020 1.480 1180 ---- ---- ---- ---- 1.540 -0.030 1.570 1185 ---- ---- ---- ---- 1.640 -0.020 1.660 1190 ---- ---- ---- ---- 1.740 -0.020 1.760 1195 ---- ---- ---- ---- 1.840 -0.030 1.870 1200 ---- ---- ---- ---- 1.950 -0.030 1.980 1205 ---- ---- ---- ---- 2.070 -0.020 2.090 1210 ---- ---- ---- ---- 2.190 -0.030 2.220 1215 ---- ---- 2.340 2.340 2.320 -0.030 2.350 1220 ---- ---- 2.480 2.480 2.450 -0.040 2.490 1225 ---- ---- 2.620 2.620 2.600 -0.030 2.630 1230 ---- 2.790 2.770 2.770 2.750 -0.030 2.780 1235 ---- 2.950 2.930 2.930 2.910 -0.030 2.940 1240 ---- 3.120 3.090 3.090 3.070 -0.040 3.110 1245 ---- 3.300 3.270 3.270 3.250 -0.040 3.290 1250 ---- 3.480 3.450 3.450 3.430 -0.040 3.470 1255 ---- 3.680 3.640 3.640 3.630 -0.040 3.670 1260 ---- 3.880 3.840 3.840 3.830 -0.040 3.870 1265 ---- 4.090 4.050 4.050 4.040 -0.040 4.080 1270 ---- 4.320 4.270 4.270 4.260 -0.050 4.310 1275 ---- ---- ---- ---- 4.490 -0.050 4.540 1280 ---- ---- ---- ---- 4.730 -0.050 4.780 1285 ---- ---- ---- ---- 4.980 -0.050 5.030 1290 ---- ---- ---- ---- 5.240 -0.050 5.290 1295 ---- ---- ---- ---- 5.500 -0.060 5.560 1300 ---- ---- ---- ---- 5.780 -0.060 5.840 1305 ---- ---- ---- ---- 6.070 -0.060 6.130 1310 ---- ---- ---- ---- 6.370 -0.060 6.430 1315 ---- ---- ---- ---- 6.680 -0.060 6.740 1320 ---- ---- ---- ---- 6.990 -0.070 7.060 1325 ---- ---- ---- ---- 7.320 -0.060 7.380 1330 ---- ---- ---- ---- 7.650 -0.070 7.720 1335 ---- ---- ---- ---- 8.000 -0.070 8.070 1340 ---- ---- ---- ---- 8.350 -0.070 8.420 1350 ---- ---- ---- ---- 9.080 -0.070 9.150 1360 ---- ---- ---- ---- 9.830 -0.080 9.910 1370 ---- ---- ---- ---- 10.610 -0.070 10.680 1380 ---- ---- ---- ---- 11.410 -0.080 11.490 1390 ---- ---- ---- ---- 12.230 -0.080 12.310 1400 ---- ---- ---- ---- 13.070 -0.090 13.160 1410 ---- ---- ---- ---- 13.930 -0.080 14.010 1420 ---- ---- ---- ---- 14.790 -0.090 14.880 1430 ---- ---- ---- ---- 15.670 -0.090 15.760 1440 ---- ---- ---- ---- 16.560 -0.090 16.650 1450 ---- ---- ---- ---- 17.460 -0.090 17.550 1460 ---- ---- ---- ---- 18.360 -0.100 18.460 1470 ---- ---- ---- ---- 19.280 -0.090 19.370 1480 ---- ---- ---- ---- 20.190 -0.100 20.290 1490 ---- ---- ---- ---- 21.110 -0.100 21.210 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.380 -0.010 0.390 1020 ---- ---- ---- ---- 0.420 -0.010 0.430 1030 ---- ---- ---- ---- 0.470 0.000 0.470 1040 ---- ---- ---- ---- 0.510 -0.010 0.520 1050 ---- ---- ---- ---- 0.570 -0.010 0.580 1060 ---- ---- ---- ---- 0.630 -0.010 0.640 1070 ---- ---- ---- ---- 0.690 -0.020 0.710 1080 ---- ---- ---- ---- 0.760 -0.020 0.780 1090 ---- ---- ---- ---- 0.840 -0.020 0.860 1100 ---- ---- ---- ---- 0.930 -0.010 0.940 1 1110 ---- ---- ---- ---- 1.020 -0.020 1.040 1120 ---- ---- ---- ---- 1.130 -0.010 1.140 1130 ---- ---- ---- ---- 1.240 -0.020 1.260 1140 ---- ---- ---- ---- 1.360 -0.020 1.380 1150 ---- ---- ---- ---- 1.490 -0.030 1.520 1160 ---- ---- ---- ---- 1.640 -0.030 1.670 1165 ---- ---- ---- ---- 1.720 -0.030 1.750 1170 ---- ---- ---- ---- 1.800 -0.030 1.830 1175 ---- ---- ---- ---- 1.890 -0.030 1.920 1180 ---- ---- ---- ---- 1.980 -0.030 2.010 1185 ---- ---- ---- ---- 2.080 -0.030 2.110 1190 ---- ---- ---- ---- 2.180 -0.030 2.210 1195 ---- ---- ---- ---- 2.290 -0.030 2.320 1200 ---- ---- ---- ---- 2.400 -0.030 2.430 1205 ---- ---- ---- ---- 2.510 -0.040 2.550 1210 ---- ---- ---- ---- 2.640 -0.030 2.670 1215 ---- ---- ---- ---- 2.770 -0.030 2.800 1220 ---- ---- ---- ---- 2.900 -0.040 2.940 1225 ---- ---- ---- ---- 3.040 -0.040 3.080 1230 ---- ---- ---- ---- 3.190 -0.040 3.230 1235 ---- ---- ---- ---- 3.340 -0.050 3.390 1240 ---- ---- ---- ---- 3.510 -0.040 3.550 1245 ---- ---- ---- ---- 3.680 -0.050 3.730 1250 ---- ---- ---- ---- 3.850 -0.060 3.910 1255 ---- ---- ---- ---- 4.040 -0.050 4.090 1260 ---- ---- ---- ---- 4.230 -0.060 4.290 1265 ---- ---- ---- ---- 4.440 -0.050 4.490 1270 ---- ---- ---- ---- 4.650 -0.060 4.710 1275 ---- ---- ---- ---- 4.870 -0.060 4.930 1280 ---- ---- ---- ---- 5.100 -0.060 5.160 1285 ---- ---- ---- ---- 5.340 -0.060 5.400 1290 ---- ---- ---- ---- 5.590 -0.070 5.660 1295 ---- ---- ---- ---- 5.850 -0.070 5.920 1300 ---- ---- ---- ---- 6.120 -0.070 6.190 1305 ---- ---- ---- ---- 6.400 -0.070 6.470 1310 ---- ---- ---- ---- 6.690 -0.070 6.760 1315 ---- ---- ---- ---- 6.990 -0.070 7.060 1320 ---- ---- ---- ---- 7.290 -0.080 7.370 1325 ---- ---- ---- ---- 7.610 -0.080 7.690 1330 ---- ---- ---- ---- 7.930 -0.080 8.010 1335 ---- ---- ---- ---- 8.270 -0.080 8.350 1340 ---- ---- ---- ---- 8.610 -0.080 8.690 1350 ---- ---- ---- ---- 9.310 -0.090 9.400 1360 ---- ---- ---- ---- 10.040 -0.090 10.130 1370 ---- ---- ---- ---- 10.800 -0.090 10.890 1380 ---- ---- ---- ---- 11.580 -0.090 11.670 1390 ---- ---- ---- ---- 12.380 -0.100 12.480 1400 ---- ---- ---- ---- 13.190 -0.100 13.290 1410 ---- ---- ---- ---- 14.020 -0.110 14.130 1420 ---- ---- ---- ---- 14.870 -0.110 14.980 1430 ---- ---- ---- ---- 15.720 -0.110 15.830 1440 ---- ---- ---- ---- 16.590 -0.110 16.700 1450 ---- ---- ---- ---- 17.470 -0.110 17.580 1460 ---- ---- ---- ---- 18.350 -0.120 18.470 1470 ---- ---- ---- ---- 19.240 -0.120 19.360 1480 ---- ---- ---- ---- 20.140 -0.120 20.260 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.550 -0.010 0.560 1020 ---- ---- ---- ---- 0.600 -0.010 0.610 1030 ---- ---- ---- ---- 0.660 -0.010 0.670 1040 ---- ---- ---- ---- 0.710 -0.020 0.730 1050 ---- ---- ---- ---- 0.780 -0.010 0.790 1060 ---- ---- ---- ---- 0.850 -0.010 0.860 1070 ---- ---- ---- ---- 0.920 -0.020 0.940 1080 ---- ---- ---- ---- 1.010 -0.010 1.020 1090 ---- ---- ---- ---- 1.100 -0.010 1.110 1100 ---- ---- ---- ---- 1.190 -0.020 1.210 1110 ---- ---- ---- ---- 1.300 -0.020 1.320 1120 ---- ---- ---- ---- 1.410 -0.020 1.430 1130 ---- ---- ---- ---- 1.530 -0.030 1.560 1140 ---- ---- ---- ---- 1.660 -0.030 1.690 1150 ---- ---- ---- ---- 1.810 -0.030 1.840 1160 ---- ---- ---- ---- 1.970 -0.030 2.000 1165 ---- ---- ---- ---- 2.050 -0.030 2.080 1170 ---- ---- ---- ---- 2.140 -0.030 2.170 1175 ---- ---- ---- ---- 2.230 -0.030 2.260 1180 ---- ---- ---- ---- 2.320 -0.040 2.360 1185 ---- ---- ---- ---- 2.420 -0.040 2.460 1190 ---- ---- ---- ---- 2.530 -0.040 2.570 1195 ---- ---- ---- ---- 2.640 -0.040 2.680 1200 ---- ---- ---- ---- 2.750 -0.040 2.790 1205 ---- ---- ---- ---- 2.870 -0.040 2.910 1210 ---- ---- ---- ---- 3.000 -0.040 3.040 1215 ---- ---- ---- ---- 3.130 -0.040 3.170 1220 ---- ---- ---- ---- 3.260 -0.050 3.310 1225 ---- ---- ---- ---- 3.400 -0.050 3.450 1230 ---- ---- ---- ---- 3.550 -0.050 3.600 1235 ---- ---- ---- ---- 3.710 -0.050 3.760 1240 ---- ---- ---- ---- 3.870 -0.050 3.920 1245 ---- ---- ---- ---- 4.040 -0.050 4.090 1250 ---- ---- ---- ---- 4.220 -0.050 4.270 1255 ---- ---- ---- ---- 4.400 -0.060 4.460 1260 ---- ---- ---- ---- 4.590 -0.060 4.650 1265 ---- ---- ---- ---- 4.790 -0.070 4.860 1270 ---- ---- ---- ---- 5.000 -0.070 5.070 1275 ---- ---- ---- ---- 5.220 -0.060 5.280 1280 ---- ---- ---- ---- 5.450 -0.060 5.510 1285 ---- ---- ---- ---- 5.680 -0.070 5.750 1290 ---- ---- ---- ---- 5.920 -0.080 6.000 1295 ---- ---- ---- ---- 6.180 -0.070 6.250 1300 ---- ---- ---- ---- 6.440 -0.080 6.520 1305 ---- ---- ---- ---- 6.710 -0.080 6.790 1310 ---- ---- ---- ---- 6.990 -0.080 7.070 1315 ---- ---- ---- ---- 7.280 -0.090 7.370 1320 ---- ---- ---- ---- 7.580 -0.090 7.670 1325 ---- ---- ---- ---- 7.890 -0.090 7.980 1330 ---- ---- ---- ---- 8.210 -0.080 8.290 1340 ---- ---- ---- ---- 8.860 -0.090 8.950 1350 ---- ---- ---- ---- 9.550 -0.090 9.640 1360 ---- ---- ---- ---- 10.260 -0.100 10.360 1370 ---- ---- ---- ---- 10.990 -0.100 11.090 1380 ---- ---- ---- ---- 11.750 -0.110 11.860 1390 ---- ---- ---- ---- 12.530 -0.110 12.640 1400 ---- ---- ---- ---- 13.320 -0.110 13.430 1410 ---- ---- ---- ---- 14.130 -0.120 14.250 1420 ---- ---- ---- ---- 14.960 -0.110 15.070 1430 ---- ---- ---- ---- 15.790 -0.120 15.910 1440 ---- ---- ---- ---- 16.640 -0.120 16.760 1450 ---- ---- ---- ---- 17.490 -0.130 17.620 1460 ---- ---- ---- ---- 18.360 -0.130 18.490 1470 ---- ---- ---- ---- 19.230 -0.130 19.360 1480 ---- ---- ---- ---- 20.110 -0.130 20.240 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.080 -0.020 1.100 1070 ---- ---- ---- ---- 1.170 -0.010 1.180 1080 ---- ---- ---- ---- 1.250 -0.030 1.280 1090 ---- ---- ---- ---- 1.350 -0.020 1.370 1100 ---- ---- ---- ---- 1.460 -0.020 1.480 1110 ---- ---- ---- ---- 1.570 -0.020 1.590 1120 ---- ---- ---- ---- 1.690 -0.020 1.710 1130 ---- ---- ---- ---- 1.820 -0.020 1.840 1140 ---- ---- ---- ---- 1.960 -0.030 1.990 1150 ---- ---- ---- ---- 2.110 -0.030 2.140 1160 ---- ---- ---- ---- 2.270 -0.040 2.310 1170 ---- ---- ---- ---- 2.450 -0.040 2.490 1180 ---- ---- ---- ---- 2.640 -0.040 2.680 1190 ---- ---- ---- ---- 2.850 -0.040 2.890 1200 ---- ---- ---- ---- 3.080 -0.050 3.130 1205 ---- ---- ---- ---- 3.200 -0.050 3.250 1210 ---- ---- ---- ---- 3.330 -0.050 3.380 1215 ---- ---- ---- ---- 3.460 -0.050 3.510 1220 ---- ---- ---- ---- 3.600 -0.050 3.650 1225 ---- ---- ---- ---- 3.740 -0.050 3.790 1230 ---- ---- ---- ---- 3.890 -0.050 3.940 1235 ---- ---- ---- ---- 4.050 -0.050 4.100 1240 ---- ---- ---- ---- 4.210 -0.060 4.270 1245 ---- ---- ---- ---- 4.380 -0.060 4.440 1250 ---- ---- ---- ---- 4.550 -0.060 4.610 1255 ---- ---- ---- ---- 4.730 -0.070 4.800 1260 ---- ---- ---- ---- 4.920 -0.070 4.990 1265 ---- ---- ---- ---- 5.120 -0.070 5.190 1270 ---- ---- ---- ---- 5.330 -0.070 5.400 1275 ---- ---- ---- ---- 5.540 -0.070 5.610 1280 ---- ---- ---- ---- 5.760 -0.080 5.840 1285 ---- ---- ---- ---- 5.990 -0.080 6.070 1290 ---- ---- ---- ---- 6.230 -0.080 6.310 1295 ---- ---- ---- ---- 6.480 -0.080 6.560 1300 ---- ---- ---- ---- 6.740 -0.080 6.820 1305 ---- ---- ---- ---- 7.000 -0.090 7.090 1310 ---- ---- ---- ---- 7.280 -0.090 7.370 1315 ---- ---- ---- ---- 7.560 -0.090 7.650 1320 ---- ---- ---- ---- 7.850 -0.100 7.950 1325 ---- ---- ---- ---- 8.150 -0.100 8.250 1330 ---- ---- ---- ---- 8.460 -0.100 8.560 1335 ---- ---- ---- ---- 8.780 -0.100 8.880 1340 ---- ---- ---- ---- 9.100 -0.100 9.200 1350 ---- ---- ---- ---- 9.770 -0.100 9.870 1360 ---- ---- ---- ---- 10.460 -0.110 10.570 1370 ---- ---- ---- ---- 11.180 -0.110 11.290 1380 ---- ---- ---- ---- 11.920 -0.110 12.030 1390 ---- ---- ---- ---- 12.680 -0.120 12.800 1400 ---- ---- ---- ---- 13.450 -0.130 13.580 1410 ---- ---- ---- ---- 14.240 -0.130 14.370 1420 ---- ---- ---- ---- 15.050 -0.130 15.180 1430 ---- ---- ---- ---- 15.870 -0.130 16.000 1440 ---- ---- ---- ---- 16.690 -0.140 16.830 1450 ---- ---- ---- ---- 17.530 -0.140 17.670 1460 ---- ---- ---- ---- 18.380 -0.140 18.520 1470 ---- ---- ---- ---- 19.230 -0.150 19.380 1480 ---- ---- ---- ---- 20.090 -0.150 20.240 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.040 9.550 10.040 9.880 0.080 9.800 1175 ---- 9.550 9.060 9.550 9.390 0.090 9.300 1180 ---- 9.050 8.560 9.050 8.890 0.080 8.810 1185 ---- 8.550 8.060 8.550 8.390 0.080 8.310 1190 ---- 8.050 7.560 8.050 7.890 0.080 7.810 1195 ---- 7.550 7.070 7.550 7.390 0.080 7.310 1200 ---- 7.060 6.570 7.060 6.890 0.080 6.810 1205 ---- 6.560 6.070 6.560 6.390 0.080 6.310 1210 ---- 6.060 5.580 6.060 5.890 0.080 5.810 1215 ---- 5.570 5.080 5.570 5.400 0.080 5.320 1220 ---- 5.070 4.590 5.070 4.910 0.080 4.830 1225 ---- 4.580 4.100 4.580 4.410 0.070 4.340 1230 ---- 4.090 3.610 4.090 3.930 0.080 3.850 1235 ---- 3.600 3.130 3.600 3.440 0.070 3.370 1240 ---- 3.120 2.660 3.120 2.970 0.060 2.910 1242 ---- 2.890 2.440 2.890 2.740 0.060 2.680 1245 ---- 2.670 2.220 2.670 2.510 0.050 2.460 1247 ---- 2.430 2.010 2.430 2.290 0.050 2.240 1250 ---- 2.220 1.810 2.220 2.070 0.040 2.030 1252 ---- 2.000 1.620 2.000 1.870 0.040 1.830 1255 ---- 1.800 1.430 1.800 1.670 0.030 1.640 1257 ---- 1.600 1.260 1.600 1.480 0.020 1.460 1260 ---- 1.420 1.100 1.420 1.300 0.010 1.290 1262 ---- 1.250 0.950 1.250 1.130 0.000 1.130 1265 ---- 1.090 0.820 1.090 0.980 0.000 0.980 1267 ---- 0.940 0.690 0.940 0.840 0.000 0.840 1270 ---- 0.810 0.580 0.810 0.720 0.000 0.720 1272 ---- 0.680 0.480 0.680 0.600 0.000 0.600 1275 ---- 0.570 0.400 0.570 0.500 -0.010 0.510 20 20 1277 ---- 0.480 0.320 0.480 0.410 -0.010 0.420 1 1280 ---- 0.390 0.260 0.390 0.340 -0.010 0.350 1 1282 ---- 0.320 0.210 0.320 0.270 -0.010 0.280 1 1285 ---- 0.260 0.170 0.260 0.220 -0.010 0.230 20 20 1287 ---- 0.200 0.140 0.200 0.170 -0.020 0.190 1290 ---- 0.160 0.110 0.160 0.140 -0.010 0.150 1 1292 ---- 0.130 0.090 0.130 0.110 -0.010 0.120 1295 ---- 0.100 0.080 0.100 0.080 -0.010 0.090 1 1297 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1300 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 1242 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1245 ---- 0.140 0.100 0.140 0.110 -0.020 0.130 1247 ---- 0.180 0.130 0.130 0.140 -0.020 0.160 1250 ---- 0.230 0.160 0.160 0.170 -0.040 0.210 3 1252 ---- 0.290 0.190 0.190 0.210 -0.040 0.250 1 1255 ---- 0.350 0.230 0.230 0.260 -0.050 0.310 800 1257 ---- 0.430 0.290 0.290 0.320 -0.060 0.380 1260 ---- 0.520 0.350 0.350 0.390 -0.070 0.460 600 1262 ---- 0.620 0.420 0.420 0.470 -0.080 0.550 1265 ---- 0.740 0.510 0.510 0.570 -0.080 0.650 1267 ---- 0.870 0.610 0.610 0.680 -0.080 0.760 1270 ---- 1.000 0.720 0.720 0.800 -0.090 0.890 1 1272 ---- 1.160 0.850 0.850 0.940 -0.080 1.020 1275 ---- 1.320 0.990 0.990 1.090 -0.080 1.170 1277 ---- 1.500 1.140 1.140 1.250 -0.090 1.340 1280 ---- 1.680 1.310 1.310 1.420 -0.090 1.510 1282 ---- 1.880 1.490 1.490 1.610 -0.090 1.700 1285 ---- 2.090 1.670 1.670 1.800 -0.090 1.890 1287 ---- 2.300 1.860 1.860 2.010 -0.090 2.100 1290 ---- 2.530 2.070 2.070 2.220 -0.090 2.310 1292 ---- 2.750 2.280 2.280 2.440 -0.090 2.530 1295 ---- 2.980 2.510 2.510 2.670 -0.090 2.760 1297 ---- 3.220 2.750 2.750 2.900 -0.090 2.990 1300 ---- 3.450 2.980 2.980 3.130 -0.090 3.220 1305 ---- 3.940 3.450 3.450 3.610 -0.090 3.700 1310 ---- 4.430 3.940 3.940 4.100 -0.080 4.180 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.070 5.650 1330 ---- 6.410 5.920 5.920 6.070 -0.080 6.150 1335 ---- 6.910 6.420 6.420 6.570 -0.080 6.650 1340 ---- 7.400 6.910 6.910 7.070 -0.080 7.150 1345 ---- 7.900 7.410 7.410 7.570 -0.080 7.650 1350 ---- 8.400 7.910 7.910 8.070 -0.080 8.150 1355 ---- 8.900 8.410 8.410 8.570 -0.080 8.650 1360 ---- 9.400 8.910 8.910 9.070 -0.070 9.140 1365 ---- 9.890 9.410 9.410 9.560 -0.080 9.640 1370 ---- 10.390 9.900 9.900 10.060 -0.080 10.140 1375 ---- 10.890 10.400 10.400 10.560 -0.080 10.640 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.040 9.550 10.040 9.870 0.080 9.790 1175 ---- 9.540 9.050 9.540 9.380 0.090 9.290 1180 ---- 9.040 8.550 9.040 8.880 0.080 8.800 1185 ---- 8.540 8.050 8.540 8.380 0.080 8.300 1190 ---- 8.050 7.560 8.050 7.880 0.080 7.800 1195 ---- 7.550 7.060 7.550 7.380 0.080 7.300 1200 ---- 7.050 6.570 7.050 6.880 0.080 6.800 1205 ---- 6.560 6.070 6.560 6.390 0.080 6.310 1210 ---- 6.070 5.580 6.070 5.900 0.080 5.820 1215 ---- 5.570 5.090 5.570 5.400 0.070 5.330 1220 ---- 5.080 4.600 5.080 4.910 0.070 4.840 1225 ---- 4.590 4.110 4.590 4.430 0.070 4.360 1230 ---- 4.100 3.630 4.100 3.940 0.060 3.880 1235 ---- 3.630 3.170 3.630 3.470 0.060 3.410 1240 ---- 3.160 2.720 3.160 3.010 0.050 2.960 1242 ---- 2.940 2.500 2.940 2.790 0.050 2.740 1245 ---- 2.710 2.300 2.710 2.570 0.040 2.530 1247 ---- 2.510 2.090 2.510 2.360 0.040 2.320 1250 ---- 2.300 1.900 2.300 2.150 0.030 2.120 1252 ---- 2.090 1.710 2.090 1.950 0.030 1.920 1255 ---- 1.880 1.530 1.880 1.760 0.020 1.740 1257 ---- 1.700 1.370 1.700 1.580 0.020 1.560 1260 ---- 1.520 1.210 1.520 1.410 0.020 1.390 1262 ---- 1.350 1.060 1.350 1.250 0.010 1.240 1265 ---- 1.190 0.930 1.190 1.100 0.010 1.090 1267 ---- 1.050 0.810 1.050 0.960 0.000 0.960 1270 ---- 0.920 0.700 0.700 0.830 -0.010 0.840 1272 ---- 0.800 0.600 0.800 0.720 0.000 0.720 1275 ---- 0.690 0.510 0.690 0.610 -0.010 0.620 1277 ---- 0.590 0.430 0.590 0.520 -0.010 0.530 90 90 1280 ---- 0.500 0.360 0.500 0.440 -0.010 0.450 75 75 1282 ---- 0.430 0.300 0.430 0.370 -0.010 0.380 1285 ---- 0.360 0.250 0.360 0.310 -0.010 0.320 22 22 1287 ---- 0.300 0.210 0.300 0.250 -0.010 0.260 1290 ---- 0.240 0.170 0.240 0.200 -0.020 0.220 1292 ---- 0.200 0.140 0.200 0.170 -0.010 0.180 1295 ---- 0.160 0.120 0.160 0.130 -0.010 0.140 1297 ---- 0.130 0.100 0.130 0.110 -0.010 0.120 1300 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1305 ---- ---- ---- ---- 0.050 -0.010 0.060 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- -0.010 0.010 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.050 -0.010 0.060 1235 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1240 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 1242 ---- 0.180 0.130 0.130 0.140 -0.030 0.170 1245 ---- 0.220 0.160 0.160 0.170 -0.030 0.200 1247 ---- 0.270 0.190 0.190 0.200 -0.050 0.250 1250 ---- 0.320 0.230 0.230 0.250 -0.040 0.290 1252 ---- 0.380 0.270 0.270 0.300 -0.050 0.350 1255 ---- 0.450 0.330 0.330 0.360 -0.050 0.410 1257 ---- 0.540 0.390 0.390 0.420 -0.060 0.480 1260 ---- 0.630 0.460 0.460 0.500 -0.070 0.570 1262 ---- 0.730 0.540 0.540 0.590 -0.070 0.660 1265 ---- 0.850 0.630 0.630 0.690 -0.080 0.770 1267 ---- 0.980 0.730 0.730 0.800 -0.080 0.880 50 1270 ---- 1.110 0.840 0.840 0.920 -0.090 1.010 1272 ---- 1.260 0.960 0.960 1.050 -0.090 1.140 1275 ---- 1.420 1.100 1.100 1.200 -0.090 1.290 1277 ---- 1.590 1.250 1.250 1.360 -0.090 1.450 1280 ---- 1.770 1.410 1.410 1.530 -0.090 1.620 1282 ---- 1.960 1.580 1.580 1.700 -0.090 1.790 1285 ---- 2.160 1.760 1.760 1.890 -0.090 1.980 1287 ---- 2.360 1.950 1.950 2.080 -0.090 2.170 1290 ---- 2.580 2.140 2.140 2.290 -0.090 2.380 1292 ---- 2.790 2.350 2.350 2.500 -0.090 2.590 1295 ---- 3.020 2.570 2.570 2.710 -0.090 2.800 1297 ---- 3.250 2.790 2.790 2.940 -0.090 3.030 1300 ---- 3.480 3.010 3.010 3.160 -0.090 3.250 1305 ---- 3.950 3.480 3.480 3.630 -0.090 3.720 1310 ---- 4.440 3.950 3.950 4.110 -0.090 4.200 1315 ---- 4.930 4.440 4.440 4.600 -0.080 4.680 1320 ---- 5.420 4.930 4.930 5.090 -0.080 5.170 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.900 6.410 6.410 6.570 -0.080 6.650 1340 ---- 7.400 6.910 6.910 7.060 -0.090 7.150 1345 ---- 7.890 7.410 7.410 7.560 -0.080 7.640 1350 ---- 8.390 7.900 7.900 8.060 -0.080 8.140 1355 ---- 8.890 8.400 8.400 8.560 -0.080 8.640 1360 ---- 9.390 8.900 8.900 9.060 -0.080 9.140 1365 ---- 9.880 9.400 9.400 9.560 -0.070 9.630 1370 ---- 10.380 9.890 9.890 10.050 -0.080 10.130 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.060 10.570 11.060 10.900 0.080 10.820 1165 ---- 10.560 10.070 10.560 10.400 0.080 10.320 1170 ---- 10.060 9.570 10.060 9.900 0.080 9.820 1175 ---- 9.560 9.070 9.560 9.400 0.080 9.320 1180 ---- 9.070 8.570 9.070 8.900 0.080 8.820 1185 ---- 8.570 8.070 8.570 8.410 0.090 8.320 1190 ---- 8.070 7.570 8.070 7.910 0.090 7.820 1195 ---- 7.570 7.080 7.570 7.410 0.090 7.320 1200 ---- 7.070 6.580 7.070 6.910 0.080 6.830 1205 ---- 6.570 6.080 6.570 6.410 0.080 6.330 1210 ---- 6.070 5.580 6.070 5.910 0.080 5.830 1215 ---- 5.570 5.080 5.570 5.410 0.080 5.330 1220 ---- 5.070 4.580 5.070 4.910 0.080 4.830 1225 ---- 4.570 4.080 4.570 4.410 0.080 4.330 1230 ---- 4.070 3.570 4.070 3.910 0.080 3.830 1235 ---- 3.580 3.070 3.580 3.410 0.080 3.330 1237 ---- 3.330 2.820 3.330 3.160 0.080 3.080 1240 ---- 3.080 2.570 3.080 2.910 0.080 2.830 1242 ---- 2.830 2.320 2.830 2.660 0.080 2.580 1245 ---- 2.580 2.070 2.580 2.410 0.080 2.330 1247 ---- 2.330 1.830 2.330 2.160 0.080 2.080 1250 ---- 2.080 1.580 2.080 1.910 0.070 1.840 1252 ---- 1.830 1.330 1.830 1.660 0.070 1.590 1255 ---- 1.590 1.090 1.590 1.410 0.060 1.350 1257 ---- 1.340 0.860 1.340 1.170 0.050 1.120 1260 ---- 1.100 0.670 1.100 0.940 0.030 0.910 1262 ---- 0.870 0.480 0.870 0.710 0.010 0.700 1265 ---- 0.670 0.330 0.670 0.520 -0.010 0.530 2 2 1267 0.310 0.490 0.220 0.280 0.350 -0.020 1 0.370 1270 ---- 0.340 0.130 0.340 0.220 -0.040 0.260 1 1 1272 ---- 0.220 0.080 0.220 0.120 -0.050 0.170 5 5 1275 ---- 0.130 0.050 0.130 0.060 -0.050 0.110 1 1 1277 0.050 0.080 0.030 0.040 0.030 -0.030 2 0.060 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 32 1282 ---- ---- ---- ---- 0.010 -0.010 0.020 3 1285 ---- ---- ---- ---- -0.010 0.010 1 1287 ---- ---- ---- ---- -0.010 0.010 194 1290 ---- ---- ---- ---- -0.010 0.010 54 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 16 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- -0.010 0.010 1252 ---- ---- ---- ---- -0.010 0.010 2 1255 ---- ---- ---- ---- -0.020 0.020 1257 0.040 0.040 0.020 0.020 0.010 -0.040 2 0.050 1 1260 0.040 0.080 0.030 0.080 0.030 -0.050 2 0.080 2 1262 ---- 0.150 0.040 0.040 0.050 -0.080 0.130 7 7 1265 ---- 0.250 0.070 0.070 0.110 -0.090 0.200 17 17 1267 ---- 0.380 0.130 0.130 0.190 -0.100 0.290 1270 0.470 0.550 0.220 0.220 0.310 -0.120 1 0.430 1 1272 ---- 0.750 0.340 0.340 0.460 -0.130 0.590 1275 ---- 0.960 0.520 0.520 0.650 -0.120 0.770 1277 ---- 1.200 0.710 0.710 0.870 -0.110 0.980 1280 ---- 1.440 0.940 0.940 1.100 -0.100 1.200 1282 ---- 1.690 1.180 1.180 1.350 -0.090 1.440 1285 ---- 1.930 1.420 1.420 1.590 -0.090 1.680 1287 ---- 2.180 1.670 1.670 1.840 -0.090 1.930 1290 ---- 2.430 1.920 1.920 2.090 -0.080 2.170 1292 ---- 2.680 2.170 2.170 2.340 -0.080 2.420 1295 ---- 2.930 2.420 2.420 2.590 -0.080 2.670 1297 ---- 3.180 2.670 2.670 2.840 -0.080 2.920 1300 ---- 3.430 2.920 2.920 3.090 -0.080 3.170 1305 ---- 3.920 3.420 3.420 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.080 4.170 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.090 -0.080 5.170 1325 ---- 5.920 5.430 5.430 5.590 -0.080 5.670 1330 ---- 6.420 5.930 5.930 6.090 -0.080 6.170 1335 ---- 6.920 6.430 6.430 6.590 -0.080 6.670 1340 ---- 7.420 6.930 6.930 7.090 -0.070 7.160 1345 ---- 7.920 7.430 7.430 7.590 -0.070 7.660 1350 ---- 8.420 7.930 7.930 8.090 -0.070 8.160 1355 ---- 8.920 8.420 8.420 8.590 -0.070 8.660 1360 ---- 9.420 8.920 8.920 9.080 -0.080 9.160 1365 ---- 9.920 9.420 9.420 9.580 -0.080 9.660 1370 ---- 10.410 9.920 9.920 10.080 -0.080 10.160 1375 ---- 10.910 10.420 10.420 10.580 -0.080 10.660 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.550 10.060 10.550 10.390 0.080 10.310 1170 ---- 10.050 9.560 10.050 9.890 0.080 9.810 1175 ---- 9.550 9.060 9.550 9.390 0.080 9.310 1180 ---- 9.060 8.570 9.060 8.900 0.090 8.810 1185 ---- 8.560 8.070 8.560 8.400 0.080 8.320 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.570 6.060 5.900 0.080 5.820 1215 ---- 5.560 5.070 5.560 5.400 0.080 5.320 1220 ---- 5.070 4.580 5.070 4.900 0.080 4.820 1225 ---- 4.570 4.080 4.570 4.400 0.080 4.320 1230 ---- 4.070 3.580 4.070 3.900 0.080 3.820 1235 ---- 3.580 3.090 3.580 3.400 0.070 3.330 1237 ---- 3.330 2.840 3.330 3.160 0.070 3.090 1240 ---- 3.080 2.590 3.080 2.910 0.070 2.840 120 1242 ---- 2.830 2.350 2.830 2.670 0.070 2.600 1245 ---- 2.590 2.120 2.590 2.430 0.070 2.360 1247 ---- 2.350 1.880 2.350 2.190 0.060 2.130 1250 ---- 2.110 1.660 2.110 1.950 0.050 1.900 1252 ---- 1.880 1.440 1.880 1.720 0.050 1.670 1255 ---- 1.660 1.240 1.660 1.500 0.040 1.460 1257 ---- 1.430 1.050 1.430 1.290 0.030 1.260 1260 ---- 1.230 0.870 1.230 1.090 0.020 1.070 1262 ---- 1.040 0.710 1.040 0.910 0.010 0.900 1265 ---- 0.860 0.570 0.860 0.750 0.010 0.740 1267 ---- 0.710 0.460 0.710 0.600 0.000 0.600 1270 ---- 0.570 0.360 0.570 0.470 -0.010 0.480 278 1272 ---- 0.450 0.270 0.450 0.360 -0.020 0.380 1 1275 ---- 0.350 0.200 0.350 0.270 -0.030 0.300 1277 ---- 0.260 0.150 0.260 0.200 -0.030 0.230 1280 ---- 0.190 0.110 0.190 0.150 -0.020 0.170 6 1282 ---- 0.140 0.080 0.140 0.110 -0.010 0.120 1285 ---- 0.100 0.060 0.100 0.080 -0.010 0.090 5 1287 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1290 ---- ---- 0.040 0.040 0.040 -0.010 0.050 103 1292 ---- ---- ---- ---- 0.030 0.000 0.030 1295 ---- ---- ---- ---- 0.020 0.000 0.020 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1 1237 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 18 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 5 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 20 1247 ---- ---- 0.040 0.040 0.030 -0.020 0.050 9 1250 ---- 0.080 0.050 0.080 0.040 -0.030 0.070 180 1252 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 81 1255 ---- 0.160 0.090 0.090 0.090 -0.040 0.130 116 135 1257 ---- 0.220 0.120 0.120 0.130 -0.050 0.180 103 1260 ---- 0.290 0.160 0.160 0.190 -0.050 0.240 1262 ---- 0.380 0.210 0.210 0.250 -0.070 0.320 41 1265 ---- 0.490 0.280 0.280 0.340 -0.070 0.410 1267 ---- 0.630 0.370 0.370 0.440 -0.080 0.520 59 1270 ---- 0.770 0.480 0.480 0.560 -0.090 0.650 1 1272 ---- 0.940 0.610 0.610 0.700 -0.100 0.800 1 1275 ---- 1.120 0.760 0.760 0.860 -0.100 0.960 1277 ---- 1.320 0.920 0.920 1.040 -0.100 1.140 5 1280 ---- 1.530 1.110 1.110 1.230 -0.110 1.340 1282 ---- 1.750 1.290 1.290 1.440 -0.100 1.540 1285 ---- 1.980 1.500 1.500 1.660 -0.100 1.760 1287 ---- 2.210 1.730 1.730 1.890 -0.090 1.980 1290 ---- 2.450 1.960 1.960 2.120 -0.090 2.210 1292 ---- 2.690 2.190 2.190 2.360 -0.090 2.450 1295 ---- 2.930 2.450 2.450 2.600 -0.090 2.690 1297 ---- 3.180 2.680 2.680 2.850 -0.080 2.930 1300 ---- 3.430 2.940 2.940 3.090 -0.090 3.180 1305 ---- 3.920 3.430 3.430 3.580 -0.080 3.660 1310 ---- 4.420 3.930 3.930 4.080 -0.080 4.160 1315 ---- 4.920 4.420 4.420 4.580 -0.080 4.660 1320 ---- 5.410 4.920 4.920 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.080 8.160 1355 ---- 8.910 8.420 8.420 8.580 -0.070 8.650 1360 ---- 9.410 8.920 8.920 9.080 -0.070 9.150 1365 ---- 9.900 9.410 9.410 9.570 -0.080 9.650 1370 ---- 10.400 9.910 9.910 10.070 -0.080 10.150 1375 ---- 10.900 10.410 10.410 10.570 -0.080 10.650 SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 CALL 1170 ---- 10.030 9.580 10.030 9.760 -0.070 9.830 1175 ---- 9.530 9.080 9.530 9.260 -0.070 9.330 1180 ---- 9.030 8.580 9.030 8.760 -0.070 8.830 1185 ---- 8.530 8.080 8.530 8.260 -0.070 8.330 1190 ---- 8.030 7.580 8.030 7.760 -0.070 7.830 1195 ---- 7.530 7.080 7.530 7.260 -0.070 7.330 1200 ---- 7.030 6.580 7.030 6.760 -0.070 6.830 1205 ---- 6.530 6.080 6.530 6.260 -0.070 6.330 1210 ---- 6.030 5.580 6.030 5.760 -0.070 5.830 1215 ---- 5.530 5.080 5.530 5.260 -0.070 5.330 1220 ---- 5.030 4.580 5.030 4.760 -0.070 4.830 1225 ---- 4.530 4.080 4.530 4.260 -0.070 4.330 1230 ---- 4.030 3.580 4.030 3.760 -0.070 3.830 1235 ---- 3.530 3.080 3.530 3.260 -0.070 3.330 1240 ---- 3.030 2.580 3.030 2.760 -0.070 2.830 1242 ---- 2.780 2.330 2.780 2.510 -0.070 2.580 1245 ---- 2.530 2.080 2.530 2.260 -0.070 2.330 1247 ---- 2.280 1.830 2.280 2.010 -0.070 2.080 1250 ---- 2.030 1.580 2.030 1.760 -0.070 1.830 1252 ---- 1.780 1.330 1.780 1.510 -0.070 1.580 1255 ---- 1.530 1.080 1.530 1.260 -0.070 1.330 1257 ---- 1.280 0.830 1.280 1.010 -0.080 1.090 1260 ---- 1.030 0.580 1.030 0.760 -0.090 0.850 1262 ---- 0.790 0.330 0.790 0.510 -0.100 0.610 1265 ---- 0.550 0.110 0.550 0.260 -0.140 2 0.400 5 7 1267 ---- 0.340 0.010 0.340 0.010 -0.210 0.220 1270 ---- 0.170 0.010 0.170 0.000 -0.110 0.110 1272 ---- 0.060 0.010 0.060 0.000 -0.050 0.050 5 5 1275 ---- ---- 0.010 0.010 0.000 -0.020 0.020 4 4 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 1282 ---- ---- ---- ---- 0.000 0.000 CAB 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1287 ---- ---- ---- ---- 0.000 0.000 CAB 1290 ---- ---- ---- ---- 0.000 0.000 CAB 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB SB3 JAN24 GBP/USD Weekly Thursday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 2 1252 ---- ---- ---- ---- 0.000 0.000 CAB 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 -0.010 0.010 2 4 1260 ---- ---- 0.010 0.010 0.000 -0.020 0.020 8 7 1262 ---- ---- 0.010 0.010 0.000 -0.030 0.030 10 10 1265 ---- ---- 0.010 0.010 0.000 -0.070 0.070 10 10 1267 ---- 0.190 0.030 0.030 0.000 -0.140 0.140 1270 ---- 0.420 0.130 0.130 0.240 -0.040 0.280 1 1 1272 ---- 0.670 0.290 0.290 0.490 0.020 0.470 1275 ---- 0.920 0.490 0.490 0.740 0.050 0.690 1277 ---- 1.170 0.720 0.720 0.990 0.060 0.930 1280 ---- 1.420 0.970 0.970 1.240 0.070 1.170 1282 ---- 1.670 1.220 1.220 1.490 0.070 1.420 1285 ---- 1.920 1.470 1.470 1.740 0.070 1.670 1287 ---- 2.170 1.720 1.720 1.990 0.070 1.920 1290 ---- 2.420 1.970 1.970 2.240 0.070 2.170 1292 ---- 2.670 2.220 2.220 2.490 0.070 2.420 1295 ---- 2.920 2.470 2.470 2.740 0.070 2.670 1297 ---- 3.170 2.720 2.720 2.990 0.070 2.920 1300 ---- 3.420 2.970 2.970 3.240 0.070 3.170 1305 ---- 3.920 3.470 3.470 3.740 0.070 3.670 1310 ---- 4.420 3.970 3.970 4.240 0.070 4.170 1315 ---- 4.920 4.470 4.470 4.740 0.070 4.670 1320 ---- 5.420 4.970 4.970 5.240 0.070 5.170 1325 ---- 5.920 5.470 5.470 5.740 0.070 5.670 1330 ---- 6.420 5.970 5.970 6.240 0.070 6.170 1335 ---- 6.920 6.470 6.470 6.740 0.070 6.670 1340 ---- 7.420 6.970 6.970 7.240 0.070 7.170 1345 ---- 7.920 7.470 7.470 7.740 0.070 7.670 1350 ---- 8.420 7.970 7.970 8.240 0.070 8.170 1355 ---- 8.920 8.470 8.470 8.740 0.070 8.670 1360 ---- 9.420 8.970 8.970 9.240 0.070 9.170 1365 ---- 9.920 9.470 9.470 9.740 0.070 9.670 1370 ---- 10.420 9.970 9.970 10.240 0.070 10.170 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.060 9.570 10.060 9.900 0.080 9.820 1175 ---- 9.560 9.070 9.560 9.400 0.080 9.320 1180 ---- 9.060 8.570 9.060 8.900 0.080 8.820 1185 ---- 8.560 8.070 8.560 8.400 0.080 8.320 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.570 6.060 5.900 0.080 5.820 1215 ---- 5.570 5.080 5.570 5.400 0.080 5.320 1220 ---- 5.070 4.580 5.070 4.910 0.090 4.820 1225 ---- 4.570 4.080 4.570 4.410 0.080 4.330 1230 ---- 4.070 3.580 4.070 3.910 0.080 3.830 1235 ---- 3.570 3.080 3.570 3.410 0.080 3.330 1240 ---- 3.070 2.590 3.070 2.910 0.080 2.830 1242 ---- 2.830 2.340 2.830 2.660 0.070 2.590 1245 ---- 2.580 2.100 2.580 2.420 0.070 2.350 1247 ---- 2.330 1.860 2.330 2.170 0.060 2.110 1250 ---- 2.090 1.620 2.090 1.930 0.060 1.870 1252 ---- 1.850 1.400 1.850 1.690 0.050 1.640 1255 ---- 1.610 1.180 1.610 1.460 0.040 1.420 1257 ---- 1.390 0.980 1.390 1.240 0.030 1.210 1260 ---- 1.170 0.800 1.170 1.030 0.020 1.010 1262 ---- 0.970 0.630 0.970 0.840 0.010 0.830 1265 ---- 0.790 0.490 0.790 0.660 -0.010 0.670 1267 ---- 0.630 0.370 0.630 0.510 -0.020 0.530 1270 ---- 0.490 0.280 0.490 0.380 -0.030 0.410 1272 ---- 0.370 0.200 0.370 0.280 -0.030 0.310 1275 ---- 0.270 0.140 0.270 0.200 -0.030 0.230 1277 ---- 0.200 0.100 0.200 0.140 -0.030 0.170 1280 ---- 0.140 0.070 0.140 0.090 -0.030 0.120 1282 ---- 0.090 0.050 0.090 0.060 -0.020 0.080 1285 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 2 1247 ---- ---- ---- ---- 0.010 -0.020 0.030 1250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1252 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1255 ---- 0.100 0.050 0.050 0.060 -0.030 0.090 1257 0.110 0.150 0.070 0.130 0.080 -0.050 1 0.130 1260 0.130 0.220 0.100 0.220 0.120 -0.060 1 0.180 1262 ---- 0.300 0.150 0.150 0.180 -0.070 0.250 1265 ---- 0.410 0.210 0.210 0.260 -0.080 0.340 1267 ---- 0.540 0.290 0.290 0.350 -0.100 0.450 1270 ---- 0.690 0.390 0.390 0.470 -0.110 0.580 1272 ---- 0.870 0.520 0.520 0.620 -0.110 0.730 1275 ---- 1.060 0.670 0.670 0.790 -0.110 0.900 1277 ---- 1.270 0.850 0.850 0.980 -0.100 1.080 1280 ---- 1.480 1.040 1.040 1.180 -0.110 1.290 1282 ---- 1.710 1.250 1.250 1.400 -0.100 1.500 1285 ---- 1.950 1.470 1.470 1.630 -0.090 1.720 1287 ---- 2.190 1.710 1.710 1.860 -0.100 1.960 1290 ---- 2.430 1.950 1.950 2.100 -0.090 2.190 1292 ---- 2.680 2.190 2.190 2.350 -0.080 2.430 1295 ---- 2.930 2.440 2.440 2.590 -0.090 2.680 1297 ---- 3.170 2.680 2.680 2.840 -0.080 2.920 1300 ---- 3.420 2.930 2.930 3.090 -0.080 3.170 1305 ---- 3.920 3.430 3.430 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.080 4.170 1315 ---- 4.920 4.430 4.430 4.590 -0.070 4.660 1320 ---- 5.420 4.930 4.930 5.080 -0.080 5.160 1325 ---- 5.920 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.080 8.160 1355 ---- 8.910 8.420 8.420 8.580 -0.080 8.660 1360 ---- 9.410 8.920 8.920 9.080 -0.080 9.160 1365 ---- 9.910 9.420 9.420 9.580 -0.080 9.660 1370 ---- 10.410 9.920 9.920 10.080 -0.080 10.160 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.060 9.570 10.060 9.900 0.080 9.820 1175 ---- 9.560 9.070 9.560 9.400 0.080 9.320 1180 ---- 9.060 8.570 9.060 8.900 0.080 8.820 1185 ---- 8.560 8.070 8.560 8.400 0.080 8.320 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.070 6.570 7.070 6.910 0.090 6.820 1205 ---- 6.570 6.070 6.570 6.410 0.090 6.320 1210 ---- 6.070 5.580 6.070 5.910 0.080 5.830 1215 ---- 5.570 5.080 5.570 5.410 0.080 5.330 1220 ---- 5.070 4.580 5.070 4.910 0.080 4.830 1225 ---- 4.570 4.080 4.570 4.410 0.080 4.330 1230 ---- 4.070 3.580 4.070 3.910 0.080 3.830 1235 ---- 3.570 3.080 3.570 3.410 0.080 3.330 1240 ---- 3.070 2.580 3.070 2.910 0.080 2.830 1242 ---- 2.820 2.330 2.820 2.660 0.080 2.580 1245 ---- 2.570 2.080 2.570 2.410 0.080 2.330 1247 ---- 2.320 1.840 2.320 2.160 0.070 2.090 1250 ---- 2.080 1.590 2.080 1.910 0.070 1.840 1252 ---- 1.830 1.350 1.830 1.670 0.060 1.610 1255 ---- 1.580 1.120 1.580 1.420 0.050 1.370 1257 ---- 1.340 0.910 1.340 1.190 0.040 1.150 1260 ---- 1.110 0.710 1.110 0.960 0.020 0.940 1262 ---- 0.900 0.540 0.900 0.760 0.010 0.750 1265 ---- 0.710 0.390 0.710 0.570 -0.020 0.590 1267 ---- 0.540 0.270 0.540 0.410 -0.030 0.440 1270 ---- 0.400 0.180 0.400 0.280 -0.040 0.320 1272 ---- 0.280 0.120 0.280 0.180 -0.040 0.220 1275 ---- 0.180 0.080 0.180 0.110 -0.040 0.150 1277 ---- 0.120 0.050 0.120 0.070 -0.030 0.100 1280 ---- 0.070 0.030 0.070 0.040 -0.020 0.060 1282 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1255 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1 1257 ---- ---- 0.040 0.040 0.030 -0.040 0.070 1260 0.040 0.130 0.040 0.040 0.060 -0.060 1 0.120 1 1 1262 ---- 0.200 0.080 0.080 0.100 -0.080 0.180 1265 ---- 0.310 0.120 0.120 0.160 -0.100 0.260 1267 ---- 0.440 0.190 0.190 0.250 -0.110 0.360 1270 ---- 0.600 0.280 0.280 0.370 -0.120 0.490 1272 ---- 0.780 0.410 0.410 0.520 -0.120 0.640 1275 ---- 0.990 0.570 0.570 0.700 -0.110 0.810 1277 ---- 1.210 0.760 0.760 0.900 -0.110 1.010 1280 ---- 1.450 0.970 0.970 1.130 -0.100 1.230 1282 ---- 1.690 1.200 1.200 1.360 -0.100 1.460 1285 ---- 1.930 1.440 1.440 1.600 -0.090 1.690 1287 ---- 2.180 1.690 1.690 1.840 -0.090 1.930 1290 ---- 2.420 1.930 1.930 2.090 -0.080 2.170 1292 ---- 2.670 2.180 2.180 2.340 -0.080 2.420 1295 ---- 2.920 2.430 2.430 2.590 -0.080 2.670 1297 ---- 3.170 2.680 2.680 2.840 -0.080 2.920 1300 ---- 3.420 2.930 2.930 3.090 -0.080 3.170 1305 ---- 3.920 3.430 3.430 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.080 4.170 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.090 -0.080 5.170 1325 ---- 5.920 5.430 5.430 5.590 -0.080 5.670 1330 ---- 6.420 5.930 5.930 6.090 -0.070 6.160 1335 ---- 6.920 6.430 6.430 6.590 -0.070 6.660 1340 ---- 7.420 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.920 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.080 8.160 1355 ---- 8.910 8.420 8.420 8.580 -0.080 8.660 1360 ---- 9.410 8.920 8.920 9.080 -0.080 9.160 1365 ---- 9.910 9.420 9.420 9.580 -0.080 9.660 1370 ---- 10.410 9.920 9.920 10.080 -0.080 10.160 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.050 9.560 10.050 9.890 0.080 9.810 1175 ---- 9.550 9.060 9.550 9.390 0.080 9.310 1180 ---- 9.050 8.560 9.050 8.890 0.080 8.810 1185 ---- 8.560 8.070 8.560 8.400 0.090 8.310 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.570 6.060 5.900 0.080 5.820 1215 ---- 5.560 5.070 5.560 5.400 0.080 5.320 1220 ---- 5.070 4.580 5.070 4.900 0.080 4.820 1225 ---- 4.570 4.080 4.570 4.400 0.080 4.320 1230 ---- 4.070 3.580 4.070 3.900 0.070 3.830 1235 ---- 3.580 3.090 3.580 3.410 0.070 3.340 1240 ---- 3.080 2.600 3.080 2.920 0.070 2.850 1242 ---- 2.840 2.360 2.840 2.680 0.070 2.610 1245 ---- 2.600 2.130 2.600 2.440 0.060 2.380 1247 ---- 2.350 1.900 2.350 2.200 0.050 2.150 1250 ---- 2.120 1.680 2.120 1.970 0.050 1.920 1252 ---- 1.890 1.460 1.890 1.740 0.040 1.700 1255 ---- 1.670 1.260 1.670 1.520 0.020 1.500 1257 ---- 1.450 1.070 1.450 1.310 0.010 1.300 1260 ---- 1.250 0.900 1.250 1.120 0.010 1.110 1262 ---- 1.060 0.740 1.060 0.940 0.000 0.940 1265 ---- 0.890 0.600 0.890 0.780 -0.010 0.790 1267 ---- 0.740 0.490 0.740 0.630 -0.020 0.650 1270 ---- 0.600 0.380 0.380 0.500 -0.030 0.530 1272 ---- 0.480 0.300 0.480 0.400 -0.020 0.420 1275 ---- 0.380 0.230 0.380 0.300 -0.030 0.330 1277 ---- 0.290 0.170 0.290 0.230 -0.030 0.260 1280 ---- 0.220 0.130 0.220 0.170 -0.020 0.190 1282 ---- 0.160 0.100 0.160 0.120 -0.030 0.150 1285 ---- 0.120 0.080 0.120 0.090 -0.020 0.110 1287 ---- ---- ---- 0.060 0.070 ---- ---- 1290 ---- ---- 0.050 0.050 0.050 -0.010 0.060 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- 0.020 ---- ---- TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.020 0.030 1242 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1245 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1247 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1250 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1252 ---- ---- 0.080 0.080 0.080 -0.050 0.130 1255 ---- 0.180 0.110 0.110 0.110 -0.060 0.170 1257 ---- 0.240 0.140 0.140 0.160 -0.060 0.220 1260 ---- 0.320 0.180 0.180 0.210 -0.080 0.290 1262 ---- 0.410 0.240 0.240 0.280 -0.080 0.360 1265 ---- 0.530 0.320 0.320 0.370 -0.090 0.460 1267 ---- 0.660 0.410 0.410 0.470 -0.100 0.570 1270 ---- 0.800 0.510 0.510 0.590 -0.110 0.700 1272 ---- 0.960 0.640 0.640 0.740 -0.100 0.840 1275 ---- 1.140 0.780 0.780 0.890 -0.110 1.000 1277 ---- 1.340 0.950 0.950 1.070 -0.100 1.170 1280 ---- 1.540 1.130 1.130 1.260 -0.100 1.360 1282 ---- 1.760 1.320 1.320 1.460 -0.100 1.560 1285 ---- 1.980 1.530 1.530 1.680 -0.100 1.780 1287 ---- ---- ---- 1.750 1.900 ---- ---- 1290 ---- 2.450 1.980 1.980 2.130 -0.090 2.220 1295 ---- 2.940 2.450 2.450 2.610 -0.080 2.690 1300 ---- 3.430 2.940 2.940 3.090 -0.090 3.180 1305 ---- 3.920 3.430 3.430 3.580 -0.090 3.670 1310 ---- 4.420 3.930 3.930 4.080 -0.080 4.160 1315 ---- 4.920 4.420 4.420 4.580 -0.080 4.660 1320 ---- 5.410 4.920 4.920 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.070 8.150 1355 ---- 8.910 8.410 8.410 8.580 -0.070 8.650 1360 ---- ---- ---- 8.910 9.070 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.040 9.550 10.040 9.880 0.080 9.800 1175 ---- 9.540 9.050 9.540 9.380 0.080 9.300 1180 ---- 9.050 8.560 9.050 8.880 0.080 8.800 1185 ---- 8.550 8.060 8.550 8.390 0.090 8.300 1190 ---- 8.050 7.560 8.050 7.890 0.080 7.810 1195 ---- 7.550 7.060 7.550 7.390 0.080 7.310 1200 ---- 7.060 6.570 7.060 6.890 0.080 6.810 1205 ---- 6.560 6.070 6.560 6.390 0.080 6.310 1210 ---- 6.070 5.580 6.070 5.890 0.070 5.820 1215 ---- 5.570 5.080 5.570 5.400 0.070 5.330 1220 ---- 5.080 4.590 5.080 4.910 0.080 4.830 1225 ---- 4.580 4.100 4.580 4.420 0.070 4.350 1230 ---- 4.090 3.620 4.090 3.930 0.070 3.860 1235 ---- 3.610 3.150 3.610 3.450 0.060 3.390 1240 ---- 3.140 2.690 3.140 2.990 0.060 2.930 1242 ---- 2.910 2.470 2.910 2.760 0.050 2.710 1245 ---- 2.680 2.250 2.680 2.540 0.050 2.490 1247 ---- 2.470 2.050 2.470 2.320 0.050 2.270 1250 ---- 2.250 1.850 2.250 2.110 0.040 2.070 1252 ---- 2.040 1.660 2.040 1.910 0.040 1.870 1255 ---- 1.840 1.480 1.840 1.710 0.030 1.680 1257 ---- 1.640 1.310 1.640 1.520 0.020 1.500 1260 ---- 1.460 1.150 1.460 1.350 0.020 1.330 1262 ---- 1.290 1.000 1.290 1.180 0.010 1.170 1265 ---- 1.130 0.860 1.130 1.030 0.010 1.020 1267 ---- 0.990 0.740 0.990 0.890 0.010 0.880 1270 ---- 0.850 0.630 0.850 0.770 0.010 0.760 1272 ---- 0.730 0.530 0.730 0.650 0.000 0.650 1275 ---- 0.620 0.440 0.620 0.550 0.000 0.550 1277 ---- 0.520 0.370 0.520 0.460 -0.010 0.470 1280 ---- 0.440 0.300 0.440 0.380 -0.010 0.390 1282 ---- 0.360 0.250 0.360 0.310 -0.010 0.320 1285 ---- 0.300 0.200 0.300 0.250 -0.010 0.260 1287 ---- 0.240 0.170 0.240 0.210 -0.010 0.220 1290 ---- 0.190 0.140 0.190 0.170 -0.010 0.180 1292 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 1295 ---- ---- 0.090 0.090 0.110 -0.010 0.120 1297 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.030 0.000 0.030 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- -0.010 0.010 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1240 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1242 ---- 0.140 0.100 0.100 0.110 -0.020 0.130 1245 ---- 0.180 0.130 0.130 0.130 -0.030 0.160 1247 ---- 0.220 0.150 0.150 0.170 -0.030 0.200 1250 ---- 0.270 0.190 0.190 0.210 -0.030 0.240 1252 ---- 0.330 0.230 0.230 0.250 -0.040 0.290 1255 ---- 0.400 0.270 0.270 0.300 -0.050 0.350 1257 ---- 0.470 0.330 0.330 0.370 -0.050 0.420 1260 ---- 0.570 0.400 0.400 0.440 -0.060 0.500 1262 ---- 0.670 0.470 0.470 0.520 -0.070 0.590 1265 ---- 0.780 0.560 0.560 0.620 -0.070 0.690 1267 ---- 0.910 0.660 0.910 0.730 -0.070 0.800 1270 ---- 1.050 0.780 0.780 0.850 -0.080 0.930 1272 ---- 1.200 0.900 0.900 0.990 -0.080 1.070 2 1275 ---- 1.360 1.040 1.040 1.140 -0.080 1.220 1277 ---- 1.540 1.190 1.190 1.300 -0.080 1.380 1280 ---- 1.720 1.350 1.350 1.470 -0.080 1.550 1282 ---- 1.910 1.530 1.530 1.650 -0.090 1.740 1285 ---- 2.120 1.700 1.700 1.840 -0.090 1.930 1287 ---- 2.330 1.900 1.900 2.040 -0.090 2.130 1290 ---- 2.540 2.100 2.100 2.250 -0.090 2.340 1292 ---- 2.770 2.310 2.310 2.470 -0.090 2.560 1295 ---- 3.000 2.530 2.530 2.690 -0.090 2.780 1297 ---- 3.230 2.760 2.760 2.920 -0.090 3.010 1300 ---- 3.460 2.990 2.990 3.150 -0.090 3.240 1305 ---- 3.940 3.460 3.460 3.620 -0.090 3.710 1310 ---- 4.430 3.950 3.950 4.100 -0.090 4.190 1315 ---- 4.920 4.440 4.440 4.590 -0.090 4.680 1320 ---- 5.420 4.930 4.930 5.080 -0.090 5.170 1325 ---- 5.910 5.420 5.420 5.570 -0.090 5.660 1330 ---- 6.410 5.920 5.920 6.070 -0.080 6.150 1335 ---- 6.900 6.410 6.410 6.570 -0.080 6.650 1340 ---- 7.400 6.910 6.910 7.070 -0.080 7.150 1345 ---- 7.900 7.410 7.410 7.570 -0.080 7.650 1350 ---- 8.400 7.910 7.910 8.070 -0.080 8.150 1355 ---- 8.900 8.410 8.410 8.570 -0.070 8.640 1360 ---- 9.390 8.900 8.900 9.060 -0.080 9.140 1365 ---- 9.890 9.400 9.400 9.560 -0.080 9.640 1370 ---- 10.390 9.900 9.900 10.060 -0.080 10.140 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- ---- ---- 9.050 9.370 ---- ---- 1180 ---- ---- ---- 8.550 8.880 ---- ---- 1185 ---- ---- ---- 8.060 8.380 ---- ---- 1190 ---- ---- ---- 7.560 7.880 ---- ---- 1195 ---- ---- ---- 7.070 7.380 ---- ---- 1200 ---- ---- ---- 6.570 6.890 ---- ---- 1205 ---- ---- ---- 6.080 6.400 ---- ---- 1210 ---- ---- ---- 5.590 5.900 ---- ---- 1215 ---- ---- ---- 5.100 5.410 ---- ---- 1220 ---- ---- ---- 4.610 4.930 ---- ---- 1225 ---- ---- ---- 4.130 4.440 ---- ---- 1230 ---- ---- ---- 3.660 3.970 ---- ---- 1235 ---- ---- ---- 3.210 3.500 ---- ---- 1240 ---- ---- ---- 2.770 3.050 ---- ---- 1245 ---- ---- ---- 2.350 2.620 ---- ---- 1247 ---- ---- ---- 2.150 2.410 ---- ---- 1250 ---- ---- ---- 1.960 2.210 ---- ---- 1252 ---- ---- ---- 1.780 2.020 ---- ---- 1255 ---- ---- ---- 1.610 1.830 ---- ---- 1257 ---- ---- ---- 1.440 1.660 ---- ---- 1260 ---- ---- ---- 1.290 1.490 ---- ---- 1262 ---- ---- ---- 1.140 1.330 ---- ---- 1265 ---- ---- ---- 1.010 1.180 ---- ---- 1267 ---- ---- ---- 0.880 1.040 ---- ---- 1270 ---- ---- ---- 0.770 0.920 ---- ---- 1272 ---- ---- ---- 0.670 0.800 ---- ---- 1275 ---- ---- ---- 0.580 0.690 ---- ---- 1277 ---- ---- ---- 0.490 0.600 ---- ---- 1280 ---- ---- ---- 0.420 0.510 ---- ---- 1282 ---- ---- ---- 0.360 0.430 ---- ---- 1285 ---- ---- ---- 0.300 0.370 ---- ---- 1287 ---- ---- ---- 0.250 0.310 ---- ---- 1290 ---- ---- ---- 0.210 0.260 ---- ---- 1295 ---- ---- ---- 0.150 0.180 ---- ---- 1300 ---- ---- ---- 0.110 0.120 ---- ---- 1305 ---- ---- ---- 0.080 0.080 ---- ---- 1310 ---- ---- ---- 0.060 0.050 ---- ---- 1315 ---- ---- ---- 0.040 0.030 ---- ---- 1320 ---- ---- ---- 0.040 0.020 ---- ---- 1325 ---- ---- ---- 0.030 0.010 ---- ---- 1330 ---- ---- ---- 0.030 0.010 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.030 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 ---- ---- 1195 ---- ---- ---- 0.030 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.010 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.040 0.020 ---- ---- 1220 ---- ---- ---- 0.050 0.040 ---- ---- 1225 ---- ---- ---- 0.060 0.050 ---- ---- 1230 ---- ---- ---- 0.080 0.080 ---- ---- 1235 ---- ---- ---- 0.110 0.110 ---- ---- 1240 ---- ---- ---- 0.150 0.150 ---- ---- 1245 ---- ---- ---- 0.210 0.220 ---- ---- 1247 ---- ---- ---- 0.240 0.260 ---- ---- 1250 ---- ---- ---- 0.280 0.310 ---- ---- 1252 ---- ---- ---- 0.330 0.360 ---- ---- 1255 ---- ---- ---- 0.390 0.430 ---- ---- 1257 ---- ---- ---- 0.460 0.500 ---- ---- 1260 ---- ---- ---- 0.530 0.580 ---- ---- 1262 ---- ---- ---- 0.610 0.670 ---- ---- 1265 ---- ---- ---- 0.710 0.770 ---- ---- 1267 ---- ---- ---- 0.810 0.880 ---- ---- 1270 ---- ---- ---- 0.930 1.000 ---- ---- 1272 ---- ---- ---- 1.050 1.140 ---- ---- 1275 ---- ---- ---- 1.180 1.280 ---- ---- 1277 ---- ---- ---- 1.330 1.430 ---- ---- 1280 ---- ---- ---- 1.490 1.600 ---- ---- 1282 ---- ---- ---- 1.650 1.770 ---- ---- 1285 ---- ---- ---- 1.830 1.950 ---- ---- 1287 ---- ---- ---- 2.010 2.140 ---- ---- 1290 ---- ---- ---- 2.210 2.340 ---- ---- 1295 ---- ---- ---- 2.620 2.760 ---- ---- 1300 ---- ---- ---- 3.050 3.200 ---- ---- 1305 ---- ---- ---- 3.500 3.660 ---- ---- 1310 ---- ---- ---- 3.970 4.130 ---- ---- 1315 ---- ---- ---- 4.450 4.610 ---- ---- 1320 ---- ---- ---- 4.940 5.090 ---- ---- 1325 ---- ---- ---- 5.430 5.580 ---- ---- 1330 ---- ---- ---- 5.920 6.070 ---- ---- 1335 ---- ---- ---- 6.410 6.570 ---- ---- 1340 ---- ---- ---- 6.910 7.060 ---- ---- 1345 ---- ---- ---- 7.410 7.560 ---- ---- 1350 ---- ---- ---- 7.900 8.060 ---- ---- 1355 ---- ---- ---- 8.400 8.560 ---- ---- 1360 ---- ---- ---- 8.900 9.050 ---- ---- WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.060 9.570 10.060 9.900 0.080 9.820 1175 ---- 9.560 9.070 9.560 9.400 0.080 9.320 1180 ---- 9.060 8.570 9.060 8.900 0.080 8.820 1185 ---- 8.560 8.070 8.560 8.400 0.080 8.320 1190 ---- 8.060 7.570 8.060 7.900 0.080 7.820 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.070 5.570 6.070 5.900 0.080 5.820 1215 ---- 5.570 5.080 5.570 5.410 0.090 5.320 1220 ---- 5.070 4.580 5.070 4.910 0.080 4.830 1225 ---- 4.570 4.080 4.570 4.410 0.080 4.330 1230 ---- 4.070 3.580 4.070 3.910 0.080 3.830 1235 ---- 3.570 3.070 3.570 3.410 0.080 3.330 1240 ---- 3.080 2.570 3.080 2.910 0.080 2.830 1242 ---- 2.830 2.330 2.830 2.660 0.080 2.580 1245 ---- 2.590 2.080 2.590 2.410 0.070 2.340 1247 ---- 2.340 1.840 2.340 2.160 0.060 2.100 1250 ---- 2.090 1.600 2.090 1.920 0.060 1.860 1252 ---- 1.850 1.380 1.850 1.680 0.060 1.620 1255 ---- 1.610 1.150 1.610 1.440 0.040 1.400 1257 ---- 1.370 0.940 1.370 1.210 0.030 1.180 1260 ---- 1.150 0.760 1.150 1.000 0.030 0.970 1262 ---- 0.940 0.590 0.940 0.800 0.010 0.790 1265 ---- 0.750 0.450 0.750 0.620 0.000 2 0.620 1267 ---- 0.590 0.330 0.590 0.460 -0.020 0.480 1270 ---- 0.450 0.240 0.450 0.330 -0.030 0.360 38 1272 ---- 0.330 0.160 0.330 0.230 -0.040 0.270 1275 ---- 0.230 0.110 0.230 0.150 -0.040 0.190 1 1 1277 ---- 0.160 0.080 0.160 0.100 -0.030 0.130 1280 ---- 0.100 0.050 0.100 0.060 -0.030 0.090 1 1 1282 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.020 0.000 0.020 92 1290 ---- ---- ---- ---- 0.010 0.000 0.010 69 1292 ---- ---- ---- ---- 0.010 0.000 0.010 148 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.010 -0.020 0.030 1 1 1252 ---- ---- 0.030 0.030 0.020 -0.030 0.050 1255 ---- ---- 0.040 0.040 0.030 -0.040 0.070 2 2 1257 ---- 0.110 0.050 0.050 0.060 -0.040 0.100 1260 ---- 0.180 0.080 0.080 0.090 -0.060 0.150 1262 ---- 0.260 0.110 0.110 0.140 -0.070 0.210 1265 ---- 0.370 0.170 0.170 0.210 -0.080 0.290 1267 ---- 0.500 0.250 0.250 0.300 -0.100 0.400 1270 ---- 0.650 0.340 0.340 0.420 -0.110 0.530 1272 ---- 0.830 0.460 0.460 0.570 -0.110 0.680 1275 ---- 1.030 0.610 0.610 0.740 -0.120 0.860 1 1277 ---- 1.240 0.800 0.800 0.930 -0.120 1.050 1280 ---- 1.470 1.000 1.000 1.150 -0.110 1.260 1282 ---- 1.700 1.230 1.230 1.370 -0.110 1.480 1285 ---- 1.950 1.450 1.450 1.610 -0.100 1.710 1287 ---- 2.190 1.680 1.680 1.860 -0.080 1.940 1290 ---- 2.440 1.930 1.930 2.100 -0.080 2.180 1292 ---- 2.690 2.170 2.170 2.340 -0.090 2.430 1295 ---- 2.930 2.420 2.420 2.590 -0.080 2.670 1297 ---- 3.180 2.670 2.670 2.840 -0.080 2.920 1300 ---- 3.420 2.920 2.920 3.090 -0.080 3.170 1305 ---- 3.920 3.420 3.420 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.090 -0.080 4.170 1315 ---- 4.920 4.430 4.430 4.590 -0.080 4.670 1320 ---- 5.420 4.930 4.930 5.090 -0.070 5.160 1325 ---- 5.920 5.430 5.430 5.590 -0.070 5.660 1330 ---- 6.420 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.080 7.660 1350 ---- 8.410 7.920 7.920 8.080 -0.080 8.160 1355 ---- 8.910 8.420 8.420 8.580 -0.080 8.660 1360 ---- 9.410 8.920 8.920 9.080 -0.080 9.160 1365 ---- 9.910 9.420 9.420 9.580 -0.080 9.660 1370 ---- 10.410 9.920 9.920 10.080 -0.080 10.160 1375 ---- 10.910 10.420 10.420 10.580 -0.080 10.660 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.050 9.560 10.050 9.890 0.080 9.810 1175 ---- 9.550 9.060 9.550 9.390 0.080 9.310 1180 ---- 9.050 8.560 9.050 8.890 0.080 8.810 1185 ---- 8.550 8.060 8.550 8.390 0.080 8.310 1190 ---- 8.060 7.570 8.060 7.900 0.090 7.810 1195 ---- 7.560 7.070 7.560 7.400 0.080 7.320 1200 ---- 7.060 6.570 7.060 6.900 0.080 6.820 1205 ---- 6.560 6.070 6.560 6.400 0.080 6.320 1210 ---- 6.060 5.570 6.060 5.900 0.080 5.820 1215 ---- 5.560 5.070 5.560 5.400 0.080 5.320 1220 ---- 5.070 4.580 5.070 4.900 0.080 4.820 1225 ---- 4.570 4.080 4.570 4.400 0.080 4.320 1230 ---- 4.070 3.590 4.070 3.900 0.070 3.830 1235 ---- 3.580 3.090 3.580 3.410 0.070 3.340 1240 ---- 3.090 2.610 3.090 2.920 0.070 2.850 1242 ---- 2.840 2.360 2.840 2.680 0.060 2.620 1245 ---- 2.600 2.130 2.600 2.440 0.060 2.380 1247 ---- 2.370 1.910 2.370 2.210 0.060 2.150 1250 ---- 2.140 1.690 2.140 1.980 0.050 1.930 1252 ---- 1.900 1.490 1.900 1.760 0.050 1.710 1255 ---- 1.690 1.280 1.690 1.540 0.030 1.510 1257 ---- 1.470 1.100 1.470 1.340 0.030 1.310 1260 ---- 1.270 0.930 1.270 1.150 0.020 1.130 1262 0.960 1.090 0.770 1.090 0.970 0.010 1 0.960 1 1 1265 ---- 0.920 0.630 0.920 0.810 0.000 0.810 97 1267 ---- 0.770 0.510 0.770 0.660 -0.010 0.670 1270 ---- 0.630 0.410 0.630 0.540 -0.010 0.550 127 1272 ---- 0.510 0.320 0.510 0.430 -0.010 0.440 1275 ---- 0.410 0.250 0.410 0.330 -0.030 0.360 50 1277 ---- 0.320 0.200 0.320 0.260 -0.020 0.280 1280 ---- 0.250 0.150 0.250 0.200 -0.020 0.220 50 1282 ---- 0.190 0.110 0.190 0.150 -0.020 0.170 1285 ---- 0.140 0.090 0.140 0.110 -0.010 0.120 1287 ---- 0.100 0.070 0.100 0.080 -0.010 0.090 1290 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1292 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1295 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1297 ---- ---- ---- ---- 0.020 -0.010 0.030 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.020 -0.010 0.030 1242 ---- ---- ---- ---- 0.030 -0.010 0.040 1245 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1247 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1250 ---- 0.110 0.070 0.070 0.070 -0.030 0.100 1252 ---- 0.150 0.100 0.100 0.100 -0.040 0.140 41 1255 ---- 0.210 0.120 0.120 0.140 -0.040 0.180 2 1257 ---- 0.270 0.160 0.160 0.180 -0.050 0.230 1260 ---- 0.350 0.210 0.210 0.240 -0.060 0.300 80 1262 ---- 0.440 0.270 0.270 0.310 -0.070 0.380 1265 ---- 0.560 0.340 0.340 0.400 -0.080 0.480 1267 ---- 0.690 0.440 0.440 0.500 -0.090 0.590 1270 0.690 0.830 0.550 0.830 0.620 -0.100 80 0.720 1272 ---- 0.990 0.670 0.670 0.770 -0.090 0.860 1275 ---- 1.170 0.820 0.820 0.920 -0.100 1.020 1277 ---- 1.360 0.980 0.980 1.100 -0.100 1.200 1280 ---- 1.560 1.160 1.160 1.280 -0.100 1.380 1282 ---- 1.780 1.340 1.340 1.480 -0.100 1.580 1285 ---- 2.000 1.540 1.540 1.690 -0.100 1.790 1287 ---- 2.230 1.770 1.770 1.910 -0.100 2.010 1290 ---- 2.460 1.980 1.980 2.140 -0.090 2.230 1292 ---- 2.700 2.210 2.210 2.370 -0.100 2.470 1295 ---- 2.940 2.450 2.450 2.610 -0.090 2.700 1297 ---- 3.180 2.700 2.700 2.850 -0.090 2.940 1300 ---- 3.430 2.940 2.940 3.100 -0.080 3.180 1305 ---- 3.920 3.430 3.430 3.590 -0.080 3.670 1310 ---- 4.420 3.930 3.930 4.080 -0.090 4.170 1315 ---- 4.920 4.420 4.420 4.580 -0.080 4.660 1320 ---- 5.410 4.920 4.920 5.080 -0.080 5.160 1325 ---- 5.910 5.420 5.420 5.580 -0.080 5.660 1330 ---- 6.410 5.920 5.920 6.080 -0.080 6.160 1335 ---- 6.910 6.420 6.420 6.580 -0.080 6.660 1340 ---- 7.410 6.920 6.920 7.080 -0.080 7.160 1345 ---- 7.910 7.420 7.420 7.580 -0.070 7.650 1350 ---- 8.400 7.910 7.910 8.070 -0.080 8.150 1355 ---- 8.900 8.410 8.410 8.570 -0.080 8.650 1360 ---- 9.400 8.910 8.910 9.070 -0.080 9.150 1365 ---- 9.900 9.410 9.410 9.570 -0.080 9.650 1370 ---- 10.400 9.910 9.910 10.070 -0.080 10.150 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- ---- ---- 6.030 6.100 ---- ---- 6850 ---- 5.680 ---- 5.680 5.600 0.080 5.520 6900 ---- 5.180 ---- 5.180 5.100 0.080 5.020 6950 ---- 4.680 ---- 4.680 4.600 0.080 4.520 7000 ---- 4.190 ---- 4.190 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.600 0.080 2.520 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.070 1.790 7250 ---- 1.710 ---- 1.710 1.620 0.070 1.550 7275 ---- 1.460 ---- 1.460 1.380 0.070 1.310 7300 ---- 1.230 1.080 1.230 1.150 0.060 1.090 7325 ---- 1.010 0.860 1.010 0.930 0.050 0.880 7350 ---- 0.800 0.660 0.800 0.720 0.040 0.680 7375 ---- 0.610 0.480 0.610 0.540 0.030 0.510 7400 0.390 0.450 0.340 0.420 0.380 0.020 33 0.360 1 7425 ---- 0.310 0.230 0.310 0.260 0.020 1 0.240 7450 ---- 0.200 ---- 0.200 0.160 0.010 0.150 9 7475 ---- 0.120 ---- 0.120 0.100 0.010 0.090 7500 ---- 0.070 ---- 0.070 0.050 0.000 1 0.050 7525 ---- 0.035 ---- 0.035 0.030 0.000 0.030 7550 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7575 ---- ---- ---- ---- 0.010 0.000 0.010 66 7600 ---- ---- ---- ---- 0.005 0.000 0.005 100 7625 ---- ---- ---- ---- 0.000 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 20 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7275 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7300 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7325 ---- ---- 0.070 0.070 0.070 -0.030 0.100 5 7350 ---- ---- 0.100 0.100 0.110 -0.040 0.150 135 7375 ---- ---- 0.160 0.160 0.180 -0.050 0.230 142 7400 ---- ---- 0.250 0.250 0.270 -0.060 2 0.330 1 7425 0.390 0.390 0.360 0.360 0.400 -0.060 33 0.460 33 7450 ---- ---- 0.500 0.500 0.550 -0.070 0.620 7475 ---- ---- 0.680 0.680 0.740 -0.070 0.810 7500 ---- ---- 0.870 0.870 0.940 -0.080 1.020 7525 ---- ---- 1.090 1.090 1.170 -0.080 1.250 12 7550 ---- ---- 1.320 1.320 1.400 -0.080 1.480 7575 ---- ---- 1.570 1.570 1.640 -0.090 1.730 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.060 2.060 2.140 -0.070 2.210 7650 ---- ---- 2.300 2.300 2.380 -0.080 2.460 7675 ---- ---- 2.550 2.550 2.630 -0.080 2.710 7700 ---- ---- 2.790 2.790 2.880 -0.080 2.960 7725 ---- ---- 3.050 3.050 3.130 -0.080 3.210 7750 ---- ---- 3.300 3.300 3.380 -0.080 3.460 7800 ---- ---- 3.790 3.790 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.380 -0.080 4.460 7900 ---- ---- 4.800 4.800 4.880 -0.080 4.960 7950 ---- ---- 5.300 5.300 5.380 -0.080 5.460 8000 ---- ---- 5.800 5.800 5.880 -0.080 5.960 8050 ---- ---- 6.300 6.300 6.380 -0.080 6.460 8100 ---- ---- 6.790 6.790 6.870 -0.080 6.950 8150 ---- ---- 7.290 7.290 7.370 -0.080 7.450 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 6.040 6.110 ---- ---- 6850 ---- 5.690 ---- 5.690 5.610 0.080 5.530 6900 ---- 5.190 ---- 5.190 5.110 0.080 5.030 6950 ---- 4.690 ---- 4.690 4.610 0.080 4.530 7000 ---- 4.190 ---- 4.190 4.110 0.080 4.030 7050 ---- 3.690 ---- 3.690 3.610 0.080 3.530 7100 ---- 3.190 ---- 3.190 3.110 0.080 3.030 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7200 ---- 2.190 ---- 2.190 2.110 0.080 2.030 7225 ---- 1.940 ---- 1.940 1.860 0.080 1.780 7250 ---- 1.690 ---- 1.690 1.610 0.080 1.530 7275 ---- 1.440 ---- 1.440 1.360 0.080 1.280 7300 ---- 1.190 ---- 1.190 1.110 0.080 1.030 7325 ---- 0.940 ---- 0.940 0.860 0.080 0.780 7350 ---- 0.700 ---- 0.700 0.610 0.070 0.540 7375 ---- 0.450 0.300 0.450 0.360 0.050 0.310 7400 ---- 0.240 0.120 0.240 0.150 0.010 1 0.140 1 1 7425 ---- 0.080 0.025 0.080 0.035 -0.015 0.050 1 1 7450 0.015 0.015 0.010 0.010 0.005 -0.015 3 0.020 6 6 7475 ---- ---- ---- ---- -0.010 0.010 20 7500 ---- ---- ---- ---- -0.005 0.005 5 22 7525 ---- ---- ---- ---- 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 CAB 2 92 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 CAB 134 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 6.020 6.080 ---- ---- 6850 ---- 5.670 ---- 5.670 5.590 0.080 5.510 6900 ---- 5.170 ---- 5.170 5.090 0.080 5.010 6950 ---- 4.670 ---- 4.670 4.590 0.080 4.510 7000 ---- 4.180 ---- 4.180 4.090 0.080 4.010 7050 ---- 3.680 ---- 3.680 3.590 0.070 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.210 ---- 2.210 2.120 0.070 2.050 7225 ---- 1.970 ---- 1.970 1.880 0.060 1.820 7250 ---- 1.730 ---- 1.730 1.650 0.070 1.580 7275 ---- 1.500 1.350 1.500 1.420 0.060 1.360 7300 ---- 1.290 1.140 1.290 1.210 0.060 1.150 1 1 7325 ---- 1.080 0.940 1.080 1.010 0.060 0.950 7350 ---- 0.880 0.760 0.880 0.820 0.050 0.770 7375 ---- 0.710 0.590 0.710 0.650 0.040 0.610 7400 ---- 0.550 0.450 0.550 0.500 0.030 0.470 7425 0.370 0.420 0.330 0.400 0.370 0.020 11 0.350 33 7450 0.260 0.300 0.240 0.290 0.260 0.010 193 0.250 68 7475 0.180 0.220 0.180 0.200 0.180 0.010 88 0.170 7500 ---- 0.150 0.110 0.150 0.130 0.010 0.120 33 7525 0.090 0.100 0.090 0.090 0.080 0.000 43 0.080 7550 ---- 0.060 ---- 0.060 0.050 0.000 0.050 8 7575 ---- ---- ---- ---- 0.035 0.000 0.035 7600 ---- ---- ---- ---- 0.025 0.000 0.025 7625 ---- ---- ---- ---- 0.015 0.000 0.015 7650 ---- ---- ---- ---- 0.010 0.000 0.010 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 0.010 0.010 0.010 0.010 -0.010 1 0.010 23 7375 0.025 0.025 0.010 0.010 0.005 -0.030 97 0.035 41 7400 0.040 0.040 0.025 0.060 0.035 -0.075 2 0.110 3 269 7425 ---- ---- 0.120 0.120 0.170 -0.100 2 0.270 1 152 7450 ---- ---- 0.320 0.320 0.400 -0.090 1 0.490 24 7475 ---- ---- 0.560 0.560 0.640 -0.090 0.730 1 7500 ---- ---- 0.810 0.810 0.890 -0.090 0.980 1 7525 ---- ---- 1.060 1.060 1.140 -0.080 1.220 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 1 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.310 2.310 2.390 -0.080 2.470 7675 ---- ---- 2.560 2.560 2.640 -0.080 2.720 7700 ---- ---- 2.810 2.810 2.890 -0.080 2.970 7725 ---- ---- 3.060 3.060 3.140 -0.080 3.220 7750 ---- ---- 3.310 3.310 3.390 -0.080 3.470 7775 ---- ---- 3.560 3.560 3.640 -0.080 3.720 7800 ---- ---- 3.810 3.810 3.890 -0.080 3.970 7850 ---- ---- 4.310 4.310 4.390 -0.080 4.470 7900 ---- ---- 4.810 4.810 4.890 -0.080 4.970 7950 ---- ---- 5.310 5.310 5.390 -0.080 5.470 8000 ---- ---- 5.810 5.810 5.890 -0.080 5.970 8050 ---- ---- 6.310 6.310 6.390 -0.080 6.470 8100 ---- ---- 6.810 6.810 6.890 -0.080 6.970 8150 ---- ---- 7.310 7.310 7.390 -0.080 7.470 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 20 7225 ---- ---- 0.035 0.035 0.035 -0.010 0.045 7250 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7275 ---- ---- 0.070 0.070 0.070 -0.020 0.090 8 7300 ---- ---- 0.100 0.100 0.100 -0.020 0.120 6 7325 ---- ---- 0.140 0.140 0.150 -0.030 0.180 7350 0.210 0.210 0.190 0.220 0.210 -0.030 66 0.240 3 7375 0.290 0.300 0.260 0.270 0.290 -0.040 222 0.330 7400 0.400 0.400 0.350 0.390 0.390 -0.050 55 0.440 7425 ---- ---- 0.470 0.470 0.510 -0.060 0.570 7450 0.660 0.660 0.610 0.700 0.650 -0.070 2 0.720 7475 ---- ---- 0.770 0.770 0.820 -0.070 0.890 7500 ---- ---- 0.950 0.950 1.010 -0.070 1.080 7525 ---- ---- 1.150 1.150 1.220 -0.070 1.290 7550 ---- ---- 1.370 1.370 1.440 -0.080 1.520 7575 ---- ---- 1.590 1.590 1.670 -0.080 1.750 7600 ---- ---- 1.820 1.820 1.910 -0.080 1.990 7625 ---- ---- 2.060 2.060 2.150 -0.080 2.230 7650 ---- ---- 2.310 2.310 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.080 2.720 7700 ---- ---- 2.790 2.790 2.880 -0.080 2.960 7750 ---- ---- 3.300 3.300 3.380 -0.070 3.450 7800 ---- ---- 3.790 3.790 3.870 -0.080 3.950 7850 ---- ---- 4.290 4.290 4.370 -0.080 4.450 7900 ---- ---- 4.790 4.790 4.870 -0.080 4.950 7950 ---- ---- 5.290 5.290 5.370 -0.080 5.450 8000 ---- ---- 5.780 5.780 5.870 -0.070 5.940 8050 ---- ---- 6.280 6.280 6.360 -0.080 6.440 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.100 ---- ---- 6850 ---- 5.690 ---- 5.690 5.600 0.080 5.520 6900 ---- 5.190 ---- 5.190 5.100 0.080 5.020 6950 ---- 4.690 ---- 4.690 4.600 0.080 4.520 7000 ---- 4.190 ---- 4.190 4.110 0.090 4.020 7050 ---- 3.700 ---- 3.700 3.610 0.080 3.530 7100 ---- 3.190 ---- 3.190 3.110 0.080 3.030 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.080 1.530 7275 ---- 1.450 ---- 1.450 1.360 0.070 1.290 7300 ---- 1.210 ---- 1.210 1.120 0.070 1.050 7325 ---- 0.970 0.810 0.970 0.890 0.070 0.820 7350 ---- 0.740 0.590 0.740 0.660 0.060 0.600 7375 ---- 0.530 0.400 0.530 0.460 0.040 0.420 7400 0.300 0.360 0.250 0.330 0.290 0.020 66 0.270 4 5 7425 0.170 0.220 0.170 0.190 0.170 0.020 100 0.150 7450 0.090 0.120 0.090 0.100 0.080 0.000 33 0.080 2 3 7475 ---- 0.050 ---- 0.050 0.035 -0.005 0.040 10 14 7500 ---- 0.025 ---- 0.025 0.015 0.000 0.015 5 5 7525 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- 0.015 0.015 0.015 -0.005 0.020 1 1 7325 ---- ---- 0.025 0.025 0.030 -0.010 0.040 7350 ---- ---- 0.045 0.045 0.045 -0.025 0.070 1 1 7375 ---- ---- 0.090 0.090 0.100 -0.040 0.140 13 7400 0.190 0.190 0.160 0.210 0.180 -0.060 1 0.240 4 4 7425 0.300 0.300 0.270 0.270 0.300 -0.070 34 0.370 143 7450 ---- ---- 0.420 0.420 0.470 -0.080 0.550 134 7475 ---- ---- 0.610 0.610 0.680 -0.080 0.760 7500 0.880 0.970 0.830 0.840 0.900 -0.090 1 0.990 34 7525 ---- ---- 1.070 1.070 1.140 -0.090 1.230 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.800 1.800 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.560 2.560 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 7725 ---- ---- 3.050 3.050 3.140 -0.080 3.220 7750 ---- ---- 3.300 3.300 3.390 -0.080 3.470 7775 ---- ---- 3.550 3.550 3.640 -0.080 3.720 7800 ---- ---- 3.800 3.800 3.890 -0.070 3.960 7850 ---- ---- 4.300 4.300 4.380 -0.080 4.460 7900 ---- ---- 4.800 4.800 4.880 -0.080 4.960 7950 ---- ---- 5.290 5.290 5.380 -0.080 5.460 8000 ---- ---- 5.790 5.790 5.880 -0.080 5.960 8050 ---- ---- 6.300 6.300 6.380 -0.080 6.460 8100 ---- ---- 6.800 6.800 6.880 -0.080 6.960 8150 ---- ---- 7.300 7.300 7.380 -0.080 7.460 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.140 ---- 17.140 17.060 0.090 16.970 5800 ---- 16.140 ---- 16.140 16.060 0.080 15.980 5900 ---- 15.140 ---- 15.140 15.060 0.080 14.980 6000 ---- 14.150 ---- 14.150 14.060 0.080 13.980 6100 ---- 13.150 ---- 13.150 13.070 0.080 12.990 6200 ---- 12.150 ---- 12.150 12.070 0.080 11.990 6300 ---- 11.160 ---- 11.160 11.070 0.080 10.990 6400 ---- 10.160 ---- 10.160 10.080 0.080 10.000 6500 ---- 9.160 ---- 9.160 9.080 0.080 9.000 6600 ---- 8.170 ---- 8.170 8.080 0.080 8.000 6700 ---- 7.170 ---- 7.170 7.090 0.080 7.010 6750 ---- 6.670 ---- 6.670 6.590 0.080 6.510 6800 ---- 6.170 ---- 6.170 6.090 0.080 6.010 6850 ---- 5.680 ---- 5.680 5.590 0.080 5.510 6900 ---- 5.180 ---- 5.180 5.090 0.080 5.010 6950 ---- 4.680 ---- 4.680 4.600 0.080 4.520 7000 ---- 4.180 ---- 4.180 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.110 0.080 3.030 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.120 0.080 2.040 60 7225 ---- 1.960 ---- 1.960 1.870 0.070 1.800 7250 ---- 1.720 ---- 1.720 1.630 0.060 1.570 151 7275 ---- 1.480 ---- 1.480 1.400 0.070 1.330 7300 ---- 1.260 ---- 1.260 1.180 0.070 1.110 136 7325 ---- 1.040 0.900 1.040 0.970 0.060 0.910 7350 ---- 0.850 0.710 0.850 0.770 0.040 0.730 133 7375 ---- 0.660 0.540 0.660 0.600 0.040 0.560 7400 0.410 0.500 0.400 0.480 0.440 0.030 16 0.410 3 215 7425 ---- 0.370 0.280 0.370 0.310 0.020 0.290 1 1 7450 ---- 0.250 ---- 0.250 0.210 0.020 0.190 1 781 7475 ---- 0.170 ---- 0.170 0.140 0.010 0.130 1 24 7500 0.090 0.100 0.080 0.090 0.090 0.000 2 0.090 982 7525 ---- ---- 0.050 0.050 0.050 -0.010 0.060 53 7550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 1 1063 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 160 7600 ---- ---- ---- ---- 0.010 -0.005 0.015 1154 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 30 7650 ---- ---- ---- ---- 0.005 0.000 0.005 716 7675 ---- ---- ---- ---- 0.005 0.000 0.005 90 7700 0.005 0.005 0.005 0.005 0.005 0.000 1 0.005 121 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.060 ---- 17.060 16.990 0.090 16.900 5800 ---- 16.070 ---- 16.070 15.990 0.080 15.910 5900 ---- 15.080 ---- 15.080 15.000 0.080 14.920 6000 ---- 14.090 ---- 14.090 14.010 0.080 13.930 6100 ---- 13.090 ---- 13.090 13.010 0.080 12.930 6200 ---- 12.100 ---- 12.100 12.020 0.080 11.940 6300 ---- 11.110 ---- 11.110 11.030 0.080 10.950 6400 ---- 10.120 ---- 10.120 10.040 0.080 9.960 6500 ---- 9.130 ---- 9.130 9.040 0.080 8.960 6600 ---- 8.130 ---- 8.130 8.050 0.080 7.970 6700 ---- 7.140 ---- 7.140 7.060 0.080 6.980 6750 ---- 6.650 ---- 6.650 6.560 0.080 6.480 6800 ---- 6.150 ---- 6.150 6.070 0.080 5.990 6850 ---- 5.660 ---- 5.660 5.570 0.070 5.500 6900 ---- 5.160 ---- 5.160 5.080 0.080 5.000 6950 ---- 4.670 4.500 4.670 4.590 0.080 4.510 7000 ---- 4.180 4.010 4.180 4.090 0.070 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.200 ---- 3.200 3.110 0.070 3.040 7150 ---- 2.710 ---- 2.710 2.630 0.070 2.560 7200 ---- 2.240 ---- 2.240 2.160 0.070 2.090 71 7250 ---- 1.790 1.640 1.790 1.710 0.060 1.650 2 242 7300 ---- 1.380 1.230 1.380 1.300 0.060 1.240 57 7350 ---- 1.000 0.880 1.000 0.930 0.040 0.890 1 174 7400 0.630 0.690 0.580 0.660 0.630 0.040 2 0.590 1 212 7450 0.390 0.440 0.360 0.420 0.390 0.020 118 0.370 18 309 7500 0.250 0.260 0.210 0.220 0.230 0.020 106 0.210 12 937 7550 ---- 0.140 ---- 0.140 0.130 0.010 0.120 27 278 7600 0.070 0.070 0.070 0.070 0.070 0.000 7 0.070 2 613 7650 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 20 305 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 459 7750 ---- ---- ---- ---- 0.015 0.000 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 109 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 40 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 0.005 0.005 0.005 0.005 0.000 6 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.060 ---- 16.060 16.000 0.080 15.920 5900 ---- 15.070 ---- 15.070 15.010 0.080 14.930 6000 ---- 14.090 ---- 14.090 14.020 0.080 13.940 6100 ---- 13.100 ---- 13.100 13.030 0.080 12.950 6200 ---- 12.110 ---- 12.110 12.040 0.080 11.960 6300 ---- 11.120 ---- 11.120 11.050 0.080 10.970 6400 ---- 10.130 ---- 10.130 10.070 0.090 9.980 6500 ---- 9.150 ---- 9.150 9.080 0.080 9.000 6600 ---- 8.160 ---- 8.160 8.090 0.080 8.010 6700 ---- 7.170 ---- 7.170 7.100 0.080 7.020 6750 ---- 6.680 ---- 6.680 6.610 0.080 6.530 6800 ---- 6.190 ---- 6.190 6.120 0.080 6.040 6850 ---- 5.700 ---- 5.700 5.630 0.080 5.550 6900 ---- 5.210 ---- 5.210 5.140 0.080 5.060 6950 ---- 4.720 ---- 4.720 4.650 0.080 4.570 7000 ---- 4.230 ---- 4.230 4.160 0.080 4.080 7050 ---- 3.750 ---- 3.750 3.670 0.070 3.600 7100 ---- 3.280 ---- 3.280 3.200 0.070 3.130 2 7150 ---- 2.810 ---- 2.810 2.730 0.070 2.660 7200 ---- 2.360 2.210 2.360 2.290 0.070 2.220 7250 ---- 1.930 1.790 1.930 1.860 0.060 1.800 7 7300 ---- 1.530 1.410 1.530 1.470 0.050 1.420 7350 ---- 1.170 1.060 1.170 1.120 0.040 1.080 7 7400 0.830 0.870 0.770 0.780 0.810 0.030 1 0.780 1 82 7450 ---- 0.610 0.530 0.610 0.570 0.030 0.540 35 7500 ---- 0.410 0.350 0.410 0.380 0.020 0.360 134 7550 ---- 0.260 ---- 0.260 0.240 0.010 0.230 166 7600 ---- 0.160 ---- 0.160 0.150 0.010 0.140 175 7650 ---- ---- ---- ---- 0.090 0.000 0.090 267 7700 ---- ---- ---- ---- 0.050 0.000 0.050 242 7750 ---- ---- ---- ---- 0.035 0.005 0.030 266 7800 ---- ---- ---- ---- 0.020 0.000 0.020 158 7850 ---- ---- ---- ---- 0.010 0.000 0.010 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 0.080 15.850 5900 ---- ---- ---- ---- 14.950 0.080 14.870 6000 ---- ---- ---- ---- 13.960 0.080 13.880 6100 ---- ---- ---- ---- 12.980 0.080 12.900 6200 ---- ---- ---- ---- 12.000 0.080 11.920 6300 ---- ---- ---- ---- 11.010 0.080 10.930 6400 ---- ---- ---- ---- 10.030 0.080 9.950 6500 ---- ---- ---- ---- 9.040 0.080 8.960 6600 ---- ---- ---- ---- 8.060 0.080 7.980 6700 ---- ---- ---- ---- 7.080 0.080 7.000 6750 ---- ---- ---- ---- 6.590 0.080 6.510 6800 ---- ---- ---- ---- 6.100 0.070 6.030 6850 ---- ---- ---- ---- 5.620 0.080 5.540 6900 ---- ---- ---- ---- 5.130 0.080 5.050 6950 ---- ---- ---- ---- 4.650 0.080 4.570 7000 ---- ---- ---- ---- 4.170 0.070 4.100 7050 ---- ---- ---- ---- 3.690 0.060 3.630 7100 ---- ---- ---- ---- 3.230 0.060 3.170 7150 ---- 2.840 ---- 2.840 2.780 0.060 2.720 7200 ---- 2.410 ---- 2.410 2.350 0.060 2.290 7250 ---- 2.010 ---- 2.010 1.950 0.060 1.890 7300 ---- 1.640 ---- 1.640 1.570 0.050 1.520 7350 ---- 1.290 ---- 1.290 1.230 0.040 1.190 7400 ---- 0.990 0.900 0.990 0.940 0.030 0.910 47 7450 ---- 0.740 0.660 0.740 0.690 0.020 0.670 49 7500 ---- 0.530 0.470 0.530 0.500 0.020 0.480 52 7550 ---- 0.370 ---- 0.370 0.340 0.010 0.330 11 7600 ---- 0.250 ---- 0.250 0.230 0.010 0.220 55 7650 ---- 0.160 ---- 0.160 0.150 0.010 0.140 7 67 7700 ---- 0.100 ---- 0.100 0.100 0.010 0.090 7750 0.060 0.060 0.060 0.060 0.060 0.000 27 0.060 27 96 7800 ---- ---- ---- ---- 0.040 -0.005 0.045 110 7850 ---- ---- ---- ---- 0.030 0.000 0.030 74 7900 ---- ---- ---- ---- 0.020 0.000 0.020 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.860 0.080 15.780 5900 ---- ---- ---- ---- 14.880 0.080 14.800 6000 ---- ---- ---- ---- 13.900 0.080 13.820 6100 ---- ---- ---- ---- 12.920 0.080 12.840 6200 ---- ---- ---- ---- 11.940 0.080 11.860 6300 ---- ---- ---- ---- 10.960 0.080 10.880 6400 ---- ---- ---- ---- 9.980 0.080 9.900 6500 ---- ---- ---- ---- 9.010 0.080 8.930 6600 ---- ---- ---- ---- 8.030 0.080 7.950 6700 ---- ---- ---- ---- 7.060 0.080 6.980 6750 ---- ---- ---- ---- 6.570 0.070 6.500 6800 ---- ---- ---- ---- 6.090 0.070 6.020 6850 ---- ---- ---- ---- 5.610 0.070 5.540 6900 ---- ---- ---- ---- 5.130 0.070 5.060 6950 ---- ---- ---- ---- 4.660 0.070 4.590 7000 ---- ---- ---- ---- 4.190 0.070 4.120 7050 ---- ---- ---- ---- 3.730 0.070 3.660 7100 ---- 3.340 ---- 3.340 3.280 0.060 3.220 7150 ---- 2.910 ---- 2.910 2.850 0.060 2.790 7200 ---- 2.500 ---- 2.500 2.430 0.050 2.380 7250 ---- 2.110 ---- 2.110 2.040 0.040 2.000 40 7300 ---- 1.750 ---- 1.750 1.680 0.040 1.640 11 7350 ---- 1.420 1.310 1.410 1.350 0.030 1.320 63 7400 ---- 1.120 1.030 1.120 1.070 0.030 1.040 5 133 7450 ---- 0.870 0.790 0.870 0.820 0.020 0.800 35 7500 ---- 0.650 0.590 0.650 0.620 0.020 0.600 1 62 7550 ---- 0.480 ---- 0.480 0.450 0.010 0.440 23 7600 ---- 0.340 ---- 0.340 0.330 0.020 0.310 6 152 7650 ---- 0.240 ---- 0.240 0.230 0.010 0.220 63 7700 ---- 0.170 ---- 0.170 0.160 0.000 0.160 111 7750 ---- ---- ---- ---- 0.110 0.000 0.110 5 11 7800 ---- ---- ---- ---- 0.080 0.000 0.080 8 39 7850 ---- ---- ---- ---- 0.050 -0.010 0.060 26 7900 ---- ---- ---- ---- 0.040 0.000 0.040 12 7950 ---- ---- ---- ---- 0.025 -0.005 0.030 50 8000 ---- ---- ---- ---- 0.020 0.000 0.020 22 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.830 0.060 15.770 5900 ---- ---- ---- ---- 14.850 0.060 14.790 6000 ---- ---- ---- ---- 13.880 0.070 13.810 6100 ---- ---- ---- ---- 12.900 0.060 12.840 6200 ---- ---- ---- ---- 11.930 0.070 11.860 6300 ---- ---- ---- ---- 10.950 0.060 10.890 6400 ---- ---- ---- ---- 9.980 0.060 9.920 6500 ---- ---- ---- ---- 9.010 0.070 8.940 6600 ---- ---- ---- ---- 8.040 0.070 7.970 6700 ---- ---- ---- ---- 7.070 0.060 7.010 6750 ---- ---- ---- ---- 6.590 0.060 6.530 6800 ---- ---- ---- ---- 6.120 0.070 6.050 6850 ---- ---- ---- ---- 5.640 0.060 5.580 6900 ---- ---- ---- ---- 5.170 0.060 5.110 6950 ---- ---- ---- ---- 4.700 0.050 4.650 7000 ---- ---- ---- ---- 4.240 0.050 4.190 7050 ---- ---- ---- ---- 3.790 0.050 3.740 7100 ---- ---- ---- ---- 3.350 0.050 3.300 7150 ---- ---- ---- ---- 2.930 0.050 2.880 33 7200 ---- 2.580 ---- 2.580 2.530 0.050 2.480 88 7250 ---- 2.200 ---- 2.200 2.150 0.050 2.100 44 7300 ---- 1.840 ---- 1.840 1.800 0.040 1.760 11 7350 ---- 1.520 1.430 1.520 1.480 0.040 1.440 11 7400 ---- 1.230 1.150 1.230 1.190 0.030 1.160 12 7450 ---- 0.980 0.900 0.980 0.940 0.020 0.920 3 3 7500 ---- 0.760 0.700 0.760 0.730 0.020 0.710 99 7550 ---- 0.580 0.530 0.580 0.560 0.020 0.540 11 7600 ---- 0.430 0.400 0.430 0.420 0.010 0.410 7650 ---- 0.310 ---- 0.310 0.310 0.010 0.300 7700 ---- 0.230 ---- 0.230 0.220 0.000 0.220 7750 ---- ---- ---- ---- 0.160 0.000 0.160 7800 ---- ---- ---- ---- 0.120 0.000 0.120 7850 ---- ---- ---- ---- 0.090 0.000 0.090 7900 ---- ---- ---- ---- 0.070 0.000 0.070 16 7950 ---- ---- ---- ---- 0.050 0.000 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.760 0.060 15.700 5900 ---- ---- ---- ---- 14.790 0.070 14.720 6000 ---- ---- ---- ---- 13.820 0.060 13.760 6100 ---- ---- ---- ---- 12.850 0.060 12.790 6200 ---- ---- ---- ---- 11.880 0.060 11.820 6300 ---- ---- ---- ---- 10.910 0.060 10.850 6400 ---- ---- ---- ---- 9.940 0.060 9.880 6500 ---- ---- ---- ---- 8.980 0.060 8.920 6600 ---- ---- ---- ---- 8.010 0.050 7.960 6700 ---- ---- ---- ---- 7.060 0.050 7.010 6750 ---- ---- ---- ---- 6.580 0.050 6.530 6800 ---- ---- ---- ---- 6.110 0.050 6.060 6850 ---- ---- ---- ---- 5.640 0.050 5.590 6900 ---- ---- ---- ---- 5.180 0.050 5.130 6950 ---- ---- ---- ---- 4.730 0.050 4.680 7000 ---- ---- ---- ---- 4.280 0.050 4.230 7050 ---- ---- ---- ---- 3.850 0.060 3.790 7100 ---- ---- ---- ---- 3.420 0.060 3.360 7150 ---- 3.060 ---- 3.060 3.010 0.050 2.960 22 7200 ---- 2.670 ---- 2.670 2.620 0.050 2.570 44 7250 ---- 2.300 ---- 2.300 2.250 0.040 2.210 77 7300 ---- 1.950 ---- 1.950 1.910 0.040 1.870 72 7350 ---- 1.630 1.540 1.630 1.590 0.030 1.560 7400 ---- 1.340 1.270 1.340 1.310 0.030 1.280 11 7450 ---- 1.100 1.020 1.100 1.060 0.030 1.030 7500 ---- 0.870 ---- 0.870 0.840 0.020 0.820 7550 ---- 0.680 ---- 0.680 0.660 0.020 0.640 7600 ---- 0.530 ---- 0.530 0.510 0.010 0.500 11 7650 ---- 0.400 ---- 0.400 0.390 0.010 0.380 7700 ---- 0.300 ---- 0.300 0.300 0.010 0.290 7750 ---- ---- ---- ---- 0.220 0.000 0.220 7800 ---- ---- ---- ---- 0.170 0.000 0.170 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.100 0.000 0.100 15 7950 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.045 0.000 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.700 0.060 15.640 5900 ---- ---- ---- ---- 14.740 0.060 14.680 6000 ---- ---- ---- ---- 13.770 0.060 13.710 6100 ---- ---- ---- ---- 12.800 0.050 12.750 6200 ---- ---- ---- ---- 11.840 0.060 11.780 6300 ---- ---- ---- ---- 10.880 0.060 10.820 6400 ---- ---- ---- ---- 9.910 0.060 9.850 6500 ---- ---- ---- ---- 8.950 0.050 8.900 6600 ---- ---- ---- ---- 8.000 0.060 7.940 6700 ---- ---- ---- ---- 7.050 0.050 7.000 6750 ---- ---- ---- ---- 6.580 0.050 6.530 6800 ---- ---- ---- ---- 6.120 0.060 6.060 6850 ---- ---- ---- ---- 5.650 0.050 5.600 6900 ---- ---- ---- ---- 5.200 0.050 5.150 6950 ---- ---- ---- ---- 4.750 0.050 4.700 7000 ---- ---- ---- ---- 4.310 0.050 4.260 7050 ---- ---- ---- ---- 3.880 0.050 3.830 7100 ---- 3.520 ---- 3.520 3.470 0.050 3.420 7150 ---- 3.120 ---- 3.120 3.070 0.050 3.020 7200 ---- 2.730 ---- 2.730 2.690 0.050 2.640 7250 ---- 2.370 ---- 2.370 2.330 0.050 2.280 1000 7300 ---- 2.020 ---- 2.020 1.990 0.040 1.950 22 7350 ---- 1.720 1.630 1.720 1.680 0.040 1.640 51 7400 ---- 1.430 1.350 1.420 1.400 0.030 1.370 1070 7450 ---- 1.180 1.110 1.180 1.150 0.030 1.120 121 7500 ---- 0.960 0.900 0.960 0.930 0.020 0.910 102 7550 ---- 0.760 0.720 0.760 0.750 0.020 0.730 35 7600 ---- 0.600 ---- 0.600 0.590 0.020 0.570 7650 ---- 0.470 ---- 0.470 0.460 0.010 0.450 28 7700 ---- 0.360 ---- 0.360 0.360 0.010 0.350 208 7750 ---- 0.280 ---- 0.280 0.270 0.000 0.270 155 7800 ---- ---- ---- ---- 0.210 0.000 0.210 68 7850 ---- ---- ---- ---- 0.160 0.000 0.160 5 7900 ---- ---- ---- ---- 0.120 0.000 0.120 1 7950 ---- ---- ---- ---- 0.100 0.000 0.100 8000 ---- ---- ---- ---- 0.080 0.000 0.080 16 8050 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.000 0.030 100 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.680 0.040 15.640 5900 ---- ---- ---- ---- 14.710 0.040 14.670 6000 ---- ---- ---- ---- 13.750 0.040 13.710 6100 ---- ---- ---- ---- 12.790 0.040 12.750 6200 ---- ---- ---- ---- 11.830 0.040 11.790 6300 ---- ---- ---- ---- 10.870 0.040 10.830 6400 ---- ---- ---- ---- 9.920 0.050 9.870 6500 ---- ---- ---- ---- 8.960 0.040 8.920 6600 ---- ---- ---- ---- 8.020 0.040 7.980 6700 ---- ---- ---- ---- 7.080 0.040 7.040 6750 ---- ---- ---- ---- 6.620 0.040 6.580 6800 ---- ---- ---- ---- 6.150 0.030 6.120 6850 ---- ---- ---- ---- 5.700 0.030 5.670 6900 ---- ---- ---- ---- 5.250 0.040 5.210 32 6950 ---- ---- ---- ---- 4.810 0.050 4.760 32 7000 ---- ---- ---- ---- 4.380 0.050 4.330 7050 ---- ---- ---- ---- 3.960 0.050 3.910 7100 ---- 3.570 ---- 3.570 3.550 0.040 3.510 32 7150 ---- 3.170 ---- 3.170 3.160 0.040 3.120 32 7200 ---- 2.790 ---- 2.790 2.780 0.020 2.760 41 7250 ---- 2.440 ---- 2.440 2.430 0.020 2.410 7300 ---- 2.100 ---- 2.100 2.090 0.010 2.080 11 7350 ---- 1.830 1.730 1.830 1.780 0.010 1.770 11 7400 ---- 1.540 1.460 1.540 1.500 0.020 1.480 22 7450 ---- 1.290 1.210 1.290 1.250 0.030 1.220 7500 ---- 1.060 ---- 1.060 1.030 0.040 0.990 50 7550 ---- 0.860 ---- 0.860 0.830 0.030 0.800 50 7600 ---- 0.700 ---- 0.700 0.670 0.020 0.650 7650 ---- 0.560 ---- 0.560 0.530 0.010 0.520 7700 ---- 0.440 ---- 0.440 0.420 0.010 0.410 3 7750 ---- 0.350 ---- 0.350 0.330 0.000 0.330 7800 ---- 0.270 ---- 0.270 0.260 0.000 0.260 33 33 7850 0.220 0.220 0.200 0.200 0.200 0.000 200 0.200 33 33 7900 ---- ---- ---- ---- 0.160 0.010 0.150 7950 ---- ---- ---- ---- 0.130 0.010 0.120 8000 ---- ---- ---- ---- 0.100 0.010 0.090 8050 ---- ---- ---- ---- 0.080 0.010 0.070 8100 ---- ---- ---- ---- 0.060 0.000 0.060 8200 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.005 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 0.040 15.580 5900 ---- ---- ---- ---- 14.660 0.040 14.620 6000 ---- ---- ---- ---- 13.700 0.040 13.660 6100 ---- ---- ---- ---- 12.750 0.040 12.710 6200 ---- ---- ---- ---- 11.790 0.040 11.750 6300 ---- ---- ---- ---- 10.840 0.040 10.800 6400 ---- ---- ---- ---- 9.890 0.040 9.850 6500 ---- ---- ---- ---- 8.950 0.040 8.910 6600 ---- ---- ---- ---- 8.010 0.040 7.970 6700 ---- ---- ---- ---- 7.090 0.050 7.040 6800 ---- ---- ---- ---- 6.180 0.050 6.130 6850 ---- ---- ---- ---- 5.740 0.060 5.680 6900 ---- ---- ---- ---- 5.300 0.060 5.240 6950 ---- ---- ---- ---- 4.870 0.060 4.810 7000 ---- ---- ---- ---- 4.450 0.060 4.390 7050 ---- 4.050 ---- 4.050 4.040 0.050 3.990 7100 ---- 3.660 ---- 3.660 3.640 0.040 3.600 7150 ---- 3.270 ---- 3.270 3.260 0.040 3.220 39 7200 ---- 2.900 ---- 2.900 2.900 0.040 2.860 7250 ---- 2.550 ---- 2.550 2.550 0.030 2.520 7300 ---- 2.220 ---- 2.220 2.220 0.020 2.200 11 7350 ---- 1.950 1.860 1.950 1.920 0.030 1.890 7400 ---- 1.670 1.580 1.670 1.640 0.030 1.610 7450 ---- 1.410 1.340 1.410 1.390 0.040 1.350 7500 ---- 1.190 ---- 1.190 1.160 0.040 1.120 7550 ---- 0.980 ---- 0.980 0.970 0.040 0.930 7600 ---- 0.810 ---- 0.810 0.800 0.030 0.770 44 7650 ---- 0.660 ---- 0.660 0.650 0.020 0.630 11 7700 ---- 0.540 ---- 0.530 0.530 0.010 0.520 55 7750 ---- 0.440 ---- 0.440 0.430 0.010 0.420 33 7800 ---- 0.350 ---- 0.350 0.350 0.020 0.330 7850 ---- 0.280 ---- 0.280 0.280 0.010 0.270 34 7900 ---- 0.230 ---- 0.230 0.220 0.010 0.210 7950 ---- ---- ---- ---- 0.180 0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.010 0.140 8050 ---- ---- ---- ---- 0.120 0.000 0.120 8100 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 0.000 0.025 8500 ---- ---- ---- ---- 0.015 0.000 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.570 0.040 15.530 5900 ---- ---- ---- ---- 14.610 0.030 14.580 6000 ---- ---- ---- ---- 13.660 0.040 13.620 6100 ---- ---- ---- ---- 12.710 0.040 12.670 6200 ---- ---- ---- ---- 11.760 0.040 11.720 6300 ---- ---- ---- ---- 10.820 0.040 10.780 6400 ---- ---- ---- ---- 9.870 0.040 9.830 6500 ---- ---- ---- ---- 8.940 0.050 8.890 6600 ---- ---- ---- ---- 8.010 0.040 7.970 6700 ---- ---- ---- ---- 7.090 0.040 7.050 6750 ---- ---- ---- ---- 6.640 0.040 6.600 6800 ---- ---- ---- ---- 6.190 0.040 6.150 6850 ---- ---- ---- ---- 5.750 0.040 5.710 6900 ---- ---- ---- ---- 5.320 0.040 5.280 6950 ---- ---- ---- ---- 4.900 0.040 4.860 7000 ---- 4.480 ---- 4.480 4.480 0.040 4.440 7050 ---- 4.090 ---- 4.090 4.080 0.040 4.040 7100 ---- 3.700 ---- 3.700 3.690 0.040 3.650 7150 ---- 3.320 ---- 3.320 3.310 0.030 3.280 25 7200 ---- 2.960 ---- 2.960 2.950 0.030 2.920 74 7250 ---- 2.610 ---- 2.610 2.610 0.030 2.580 7300 ---- 2.290 ---- 2.290 2.290 0.030 2.260 10 7350 ---- 2.020 1.930 2.020 1.990 0.030 1.960 7400 ---- 1.740 1.660 1.740 1.710 0.030 1.680 40 7450 ---- 1.490 1.420 1.490 1.460 0.030 1.430 7500 ---- 1.260 1.200 1.260 1.240 0.030 1.210 7550 ---- 1.050 1.000 1.050 1.040 0.030 1.010 171 7600 ---- 0.880 ---- 0.880 0.860 0.020 0.840 126 7650 ---- 0.730 ---- 0.730 0.710 0.020 0.690 7700 ---- 0.600 ---- 0.600 0.590 0.020 0.570 62 7750 ---- 0.490 ---- 0.490 0.480 0.010 0.470 33 7800 ---- 0.400 ---- ---- 0.390 0.000 0.390 153 7850 ---- 0.330 ---- ---- 0.320 0.000 0.320 120 7900 ---- 0.270 ---- 0.270 0.260 0.000 0.260 125 7950 ---- ---- ---- ---- 0.210 -0.010 0.220 8000 ---- ---- ---- ---- 0.170 -0.010 0.180 10 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.110 -0.010 0.120 8150 ---- ---- ---- ---- 0.090 0.000 0.090 8200 ---- ---- ---- ---- 0.070 -0.010 0.080 8300 ---- ---- ---- ---- 0.050 0.000 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.600 ---- ---- 6000 ---- ---- ---- ---- 13.650 0.040 13.610 6100 ---- ---- ---- ---- 12.710 0.050 12.660 6200 ---- ---- ---- ---- 11.760 0.040 11.720 6300 ---- ---- ---- ---- 10.820 0.040 10.780 6400 ---- ---- ---- ---- 9.880 0.040 9.840 6500 ---- ---- ---- ---- 8.950 0.040 8.910 6600 ---- ---- ---- ---- 8.030 0.040 7.990 6700 ---- ---- ---- ---- 7.120 0.040 7.080 6800 ---- ---- ---- ---- 6.230 0.040 6.190 6900 ---- ---- ---- ---- 5.370 0.040 5.330 6950 ---- ---- ---- ---- 4.950 0.040 4.910 7000 ---- 4.530 ---- 4.530 4.540 0.040 4.500 7050 ---- 4.130 ---- 4.130 4.140 0.040 4.100 7100 ---- 3.740 ---- 3.740 3.750 0.030 3.720 7150 ---- 3.370 ---- 3.370 3.370 0.020 3.350 7200 ---- 3.010 ---- 3.010 3.020 0.030 2.990 7250 ---- 2.670 ---- 2.670 2.680 0.030 2.650 7300 ---- 2.350 ---- 2.350 2.360 0.030 2.330 7350 ---- 2.110 2.020 2.110 2.060 0.020 2.040 7400 ---- 1.830 1.750 1.830 1.790 0.030 1.760 33 7450 ---- 1.570 1.500 1.570 1.540 0.030 1.510 7500 ---- 1.340 1.280 1.340 1.320 0.030 1.290 7550 ---- 1.130 1.080 1.120 1.120 0.030 1.090 7600 ---- 0.950 0.910 0.940 0.950 0.030 0.920 33 7650 ---- 0.800 0.760 0.800 0.790 0.020 0.770 7700 ---- 0.660 ---- 0.660 0.660 0.020 0.640 7750 ---- 0.550 ---- 0.550 0.550 0.020 0.530 7800 ---- 0.450 ---- 0.450 0.450 0.010 0.440 7850 ---- ---- ---- ---- 0.370 0.000 0.370 7900 ---- ---- ---- ---- 0.310 0.000 0.310 7950 ---- 0.260 ---- 0.260 0.250 0.000 0.250 8000 ---- ---- ---- ---- 0.210 0.000 0.210 8100 ---- ---- ---- ---- 0.140 0.000 0.140 8200 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.070 0.010 0.060 8400 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.030 0.000 0.030 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 0.030 15.430 5900 ---- ---- ---- ---- 14.520 0.040 14.480 6000 ---- ---- ---- ---- 13.580 0.040 13.540 6100 ---- ---- ---- ---- 12.640 0.030 12.610 6200 ---- ---- ---- ---- 11.710 0.040 11.670 6300 ---- ---- ---- ---- 10.780 0.040 10.740 6400 ---- ---- ---- ---- 9.850 0.040 9.810 6500 ---- ---- ---- ---- 8.930 0.040 8.890 6600 ---- ---- ---- ---- 8.030 0.050 7.980 6700 ---- ---- ---- ---- 7.140 0.050 7.090 6750 ---- ---- ---- ---- 6.700 0.050 6.650 6800 ---- ---- ---- ---- 6.270 0.050 6.220 6850 ---- ---- ---- ---- 5.840 0.040 5.800 6900 ---- ---- ---- ---- 5.420 0.040 5.380 6950 ---- 5.000 ---- 5.000 5.010 0.040 4.970 7000 ---- 4.600 ---- 4.600 4.610 0.040 4.570 7050 ---- 4.210 ---- 4.210 4.220 0.030 4.190 7100 ---- 3.830 ---- 3.830 3.850 0.040 3.810 7150 ---- 3.460 ---- 3.460 3.490 0.040 3.450 7200 ---- 3.120 ---- 3.120 3.140 0.030 3.110 7250 ---- 2.790 ---- 2.790 2.810 0.030 2.780 7300 ---- 2.470 ---- 2.470 2.500 0.040 2.460 7350 ---- 2.180 ---- 2.180 2.210 0.040 2.170 7400 ---- 1.910 ---- 1.910 1.940 0.040 1.900 7450 ---- 1.690 ---- 1.690 1.690 0.030 1.660 7500 ---- 1.470 ---- 1.470 1.470 0.040 1.430 7550 ---- 1.270 ---- 1.270 1.260 0.030 1.230 7600 ---- 1.080 ---- 1.080 1.080 0.020 1.060 7650 ---- 0.920 ---- 0.920 0.930 0.030 0.900 7700 ---- 0.780 ---- 0.780 0.790 0.020 0.770 7750 ---- ---- ---- ---- 0.670 0.020 0.650 7800 ---- ---- ---- ---- 0.560 0.010 0.550 7850 ---- ---- ---- ---- 0.480 0.010 0.470 7900 ---- ---- ---- ---- 0.400 0.010 0.390 7950 ---- ---- ---- ---- 0.340 0.010 0.330 8000 ---- ---- ---- ---- 0.280 0.000 0.280 8050 ---- ---- ---- ---- 0.240 0.010 0.230 8100 ---- ---- ---- ---- 0.200 0.010 0.190 8150 ---- ---- ---- ---- 0.160 0.000 0.160 8200 ---- ---- ---- ---- 0.140 0.000 0.140 8300 ---- ---- ---- ---- 0.100 0.010 0.090 8400 ---- ---- ---- ---- 0.070 0.010 0.060 8500 ---- ---- ---- ---- 0.045 0.000 0.045 8600 ---- ---- ---- ---- 0.035 0.005 0.030 8700 ---- ---- ---- ---- 0.025 0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.005 0.000 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.390 0.020 15.370 5900 ---- ---- ---- ---- 14.470 0.020 14.450 6000 ---- ---- ---- ---- 13.550 0.020 13.530 6100 ---- ---- ---- ---- 12.630 0.020 12.610 6200 ---- ---- ---- ---- 11.730 0.030 11.700 6300 ---- ---- ---- ---- 10.820 0.020 10.800 6400 ---- ---- ---- ---- 9.930 0.020 9.910 6500 ---- ---- ---- ---- 9.050 0.020 9.030 6600 ---- ---- ---- ---- 8.180 0.020 8.160 6700 ---- ---- ---- ---- 7.330 0.020 7.310 6750 ---- ---- ---- ---- 6.910 0.020 6.890 6800 ---- ---- ---- ---- 6.500 0.020 6.480 6850 ---- ---- ---- ---- 6.090 0.020 6.070 6900 ---- ---- ---- ---- 5.690 0.020 5.670 6950 ---- ---- ---- ---- 5.300 0.020 5.280 7000 ---- ---- ---- ---- 4.910 0.020 4.890 7050 ---- ---- ---- ---- 4.540 0.020 4.520 7100 ---- ---- ---- ---- 4.170 0.020 4.150 7150 ---- ---- ---- ---- 3.820 0.020 3.800 7200 ---- ---- ---- ---- 3.480 0.020 3.460 7250 ---- ---- ---- ---- 3.150 0.020 3.130 7300 ---- ---- ---- ---- 2.840 0.020 2.820 7350 ---- ---- ---- ---- 2.540 0.010 2.530 7400 ---- ---- ---- ---- 2.260 0.010 2.250 7450 ---- ---- ---- ---- 2.010 0.020 1.990 7500 ---- ---- ---- ---- 1.760 0.010 1.750 7550 ---- ---- ---- ---- 1.540 0.010 1.530 7600 ---- ---- ---- ---- 1.350 0.020 1.330 7650 ---- ---- ---- ---- 1.170 0.010 1.160 7700 ---- ---- ---- ---- 1.010 0.010 1.000 7750 ---- ---- ---- ---- 0.870 0.000 0.870 7800 ---- ---- ---- ---- 0.760 0.010 0.750 7850 ---- ---- ---- ---- 0.650 0.000 0.650 7900 ---- ---- ---- ---- 0.560 0.000 0.560 7950 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.420 0.000 0.420 8050 ---- ---- ---- ---- 0.360 0.000 0.360 8100 ---- ---- ---- ---- 0.310 0.000 0.310 8150 ---- ---- ---- ---- 0.270 0.000 0.270 8200 ---- ---- ---- ---- 0.230 0.000 0.230 8300 ---- ---- ---- ---- 0.170 0.000 0.170 8400 ---- ---- ---- ---- 0.130 0.010 0.120 8500 ---- ---- ---- ---- 0.090 0.000 0.090 8600 ---- ---- ---- ---- 0.070 0.000 0.070 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.035 0.000 0.035 8900 ---- ---- ---- ---- 0.025 0.000 0.025 9000 ---- ---- ---- ---- 0.020 0.000 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 0.010 15.320 5900 ---- ---- ---- ---- 14.420 0.010 14.410 6000 ---- ---- ---- ---- 13.520 0.020 13.500 6100 ---- ---- ---- ---- 12.620 0.020 12.600 6200 ---- ---- ---- ---- 11.730 0.020 11.710 6300 ---- ---- ---- ---- 10.840 0.010 10.830 6400 ---- ---- ---- ---- 9.970 0.020 9.950 6500 ---- ---- ---- ---- 9.110 0.020 9.090 6600 ---- ---- ---- ---- 8.260 0.020 8.240 6700 ---- ---- ---- ---- 7.420 0.020 7.400 6750 ---- ---- ---- ---- 7.010 0.020 6.990 6800 ---- ---- ---- ---- 6.610 0.020 6.590 6850 ---- ---- ---- ---- 6.210 0.020 6.190 6900 ---- ---- ---- ---- 5.820 0.020 5.800 6950 ---- ---- ---- ---- 5.430 0.020 5.410 7000 ---- ---- ---- ---- 5.050 0.020 5.030 7050 ---- ---- ---- ---- 4.690 0.020 4.670 7100 ---- ---- ---- ---- 4.330 0.020 4.310 7150 ---- ---- ---- ---- 3.980 0.020 3.960 7200 ---- ---- ---- ---- 3.640 0.020 3.620 7250 ---- ---- ---- ---- 3.320 0.020 3.300 7300 ---- ---- ---- ---- 3.010 0.020 2.990 7350 ---- ---- ---- ---- 2.720 0.020 2.700 7400 ---- ---- ---- ---- 2.440 0.020 2.420 7450 ---- ---- ---- ---- 2.180 0.010 2.170 7500 ---- ---- ---- ---- 1.940 0.020 1.920 7550 ---- ---- ---- ---- 1.710 0.010 1.700 7600 ---- ---- ---- ---- 1.510 0.010 1.500 7650 ---- ---- ---- ---- 1.330 0.010 1.320 7700 ---- ---- ---- ---- 1.170 0.010 1.160 7750 ---- ---- ---- ---- 1.020 0.010 1.010 7800 ---- ---- ---- ---- 0.900 0.010 0.890 7850 ---- ---- ---- ---- 0.790 0.010 0.780 7900 ---- ---- ---- ---- 0.690 0.010 0.680 7950 ---- ---- ---- ---- 0.610 0.010 0.600 8000 ---- ---- ---- ---- 0.530 0.000 0.530 8050 ---- ---- ---- ---- 0.470 0.010 0.460 8100 ---- ---- ---- ---- 0.410 0.000 0.410 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8300 ---- ---- ---- ---- 0.240 0.000 0.240 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.140 0.000 0.140 8600 ---- ---- ---- ---- 0.110 0.000 0.110 8700 ---- ---- ---- ---- 0.080 0.000 0.080 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.035 0.000 0.035 9100 ---- ---- ---- ---- 0.025 0.000 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.380 0.010 14.370 6000 ---- ---- ---- ---- 13.490 0.010 13.480 6100 ---- ---- ---- ---- 12.610 0.010 12.600 6200 ---- ---- ---- ---- 11.730 0.010 11.720 6300 ---- ---- ---- ---- 10.860 0.010 10.850 6400 ---- ---- ---- ---- 10.010 0.020 9.990 6500 ---- ---- ---- ---- 9.160 0.020 9.140 6600 ---- ---- ---- ---- 8.330 0.020 8.310 6700 ---- ---- ---- ---- 7.510 0.020 7.490 6800 ---- ---- ---- ---- 6.710 0.020 6.690 6900 ---- ---- ---- ---- 5.930 0.010 5.920 6950 ---- ---- ---- ---- 5.550 0.010 5.540 7000 ---- ---- ---- ---- 5.180 0.010 5.170 7050 ---- ---- ---- ---- 4.820 0.020 4.800 7100 ---- ---- ---- ---- 4.470 0.020 4.450 7150 ---- ---- ---- ---- 4.120 0.010 4.110 7200 ---- ---- ---- ---- 3.790 0.010 3.780 7250 ---- ---- ---- ---- 3.470 0.010 3.460 7300 ---- ---- ---- ---- 3.170 0.020 3.150 7350 ---- ---- ---- ---- 2.870 0.010 2.860 7400 ---- ---- ---- ---- 2.600 0.020 2.580 7450 ---- ---- ---- ---- 2.340 0.020 2.320 7500 ---- ---- ---- ---- 2.090 0.010 2.080 7550 ---- ---- ---- ---- 1.870 0.010 1.860 7600 ---- ---- ---- ---- 1.660 0.010 1.650 7650 ---- ---- ---- ---- 1.480 0.020 1.460 7700 ---- ---- ---- ---- 1.310 0.010 1.300 7750 ---- ---- ---- ---- 1.160 0.010 1.150 7800 ---- ---- ---- ---- 1.030 0.010 1.020 7850 ---- ---- ---- ---- 0.910 0.000 0.910 7900 ---- ---- ---- ---- 0.810 0.010 0.800 7950 ---- ---- ---- ---- 0.720 0.010 0.710 8000 ---- ---- ---- ---- 0.640 0.000 0.640 8050 ---- ---- ---- ---- 0.570 0.000 0.570 8100 ---- ---- ---- ---- 0.510 0.010 0.500 8200 ---- ---- ---- ---- 0.400 0.000 0.400 8300 ---- ---- ---- ---- 0.320 0.010 0.310 8400 ---- ---- ---- ---- 0.250 0.000 0.250 8500 ---- ---- ---- ---- 0.190 0.000 0.190 8600 ---- ---- ---- ---- 0.150 0.000 0.150 8700 ---- ---- ---- ---- 0.120 0.000 0.120 8800 ---- ---- ---- ---- 0.090 0.000 0.090 8900 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.060 0.000 0.060 9100 ---- ---- ---- ---- 0.045 0.000 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.000 CAB 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 1 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.005 0.000 0.005 79 7100 ---- ---- ---- ---- 0.010 0.005 0.005 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 9 422 7225 ---- ---- 0.020 0.020 0.020 -0.010 0.030 7250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 486 7275 ---- ---- 0.045 0.045 0.045 -0.015 0.060 7300 0.070 0.070 0.060 0.070 0.070 -0.020 14 0.090 7 451 7325 0.110 0.110 0.100 0.110 0.110 -0.020 9 0.130 63 7350 0.190 0.200 0.150 0.170 0.170 -0.030 200 0.200 67 965 7375 ---- ---- 0.210 0.210 0.240 -0.040 0.280 3 179 7400 0.290 0.370 0.290 0.370 0.330 -0.050 1 0.380 52 818 7425 ---- ---- 0.420 0.420 0.450 -0.060 1 0.510 60 7450 ---- 0.670 0.550 0.550 0.600 -0.060 1 0.660 2 596 7475 ---- ---- 0.720 0.720 0.780 -0.070 0.850 34 7500 ---- ---- 0.910 0.910 0.980 -0.070 1.050 1 222 7525 ---- ---- 1.120 1.120 1.190 -0.090 1.280 2 7550 ---- ---- 1.340 1.340 1.420 -0.080 1.500 32 7575 ---- ---- 1.570 1.570 1.650 -0.090 1.740 7600 ---- ---- 1.820 1.820 1.890 -0.090 1.980 136 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 2 7675 ---- ---- 2.550 2.550 2.630 -0.090 2.720 7700 ---- ---- 2.800 2.800 2.880 -0.080 2.960 7750 ---- ---- 3.290 3.290 3.380 -0.080 3.460 7800 ---- ---- 3.790 3.790 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.380 -0.080 4.460 7900 ---- ---- 4.790 4.790 4.870 -0.080 4.950 7950 ---- ---- 5.280 5.280 5.370 -0.080 5.450 8000 ---- ---- 5.780 5.780 5.870 -0.080 5.950 1 8050 ---- ---- 6.280 6.280 6.370 -0.080 6.450 8100 ---- ---- 6.780 6.780 6.870 -0.080 6.950 8150 ---- ---- 7.280 7.280 7.370 -0.080 7.450 8200 ---- ---- 7.780 7.780 7.860 -0.080 7.940 8300 ---- ---- 8.780 8.780 8.860 -0.080 8.940 8400 ---- ---- 9.770 9.770 9.860 -0.080 9.940 8500 ---- ---- 10.770 10.770 10.860 -0.070 10.930 8600 ---- ---- 11.770 11.770 11.850 -0.080 11.930 8700 ---- ---- 12.760 12.760 12.850 -0.080 12.930 8800 ---- ---- 13.760 13.760 13.850 -0.070 13.920 8900 ---- ---- 14.760 14.760 14.840 -0.080 14.920 9000 ---- ---- 15.750 15.750 15.840 -0.080 15.920 9100 ---- ---- 16.750 16.750 16.840 -0.070 16.910 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- -0.005 0.005 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 253 6950 ---- ---- 0.010 0.010 0.010 -0.005 0.015 98 7000 ---- ---- ---- ---- 0.015 0.000 0.015 376 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 358 7100 0.025 0.025 0.025 0.025 0.020 -0.010 1 0.030 212 7150 ---- ---- 0.040 0.040 0.035 -0.010 0.045 1 236 7200 0.070 0.070 0.060 0.060 0.060 -0.020 1 0.080 1 125 7250 0.110 0.120 0.110 0.110 0.110 -0.020 17 0.130 60 319 7300 0.200 0.200 0.190 0.210 0.200 -0.020 11 0.220 8 683 7350 0.340 0.340 0.310 0.340 0.330 -0.030 294 0.360 34 941 7400 0.530 0.530 0.480 0.540 0.520 -0.040 111 0.560 12 587 7450 ---- 0.840 0.740 0.740 0.780 -0.050 0.830 48 517 7500 ---- ---- 1.050 1.050 1.110 -0.070 1 1.180 94 7550 ---- ---- 1.440 1.440 1.510 -0.070 1.580 218 7600 ---- ---- 1.860 1.860 1.950 -0.070 2.020 1 57 7650 ---- ---- 2.320 2.320 2.410 -0.080 2.490 1 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 2 7750 ---- ---- 3.290 3.290 3.380 -0.080 3.460 7800 ---- ---- 3.780 3.780 3.870 -0.080 3.950 7850 ---- ---- 4.270 4.270 4.360 -0.090 4.450 7900 ---- ---- 4.760 4.760 4.860 -0.080 4.940 7950 ---- ---- 5.260 5.260 5.360 -0.080 5.440 144 8000 ---- ---- 5.760 5.760 5.850 -0.080 5.930 8050 ---- ---- 6.260 6.260 6.350 -0.080 6.430 8100 ---- ---- 6.760 6.760 6.840 -0.080 6.920 8150 ---- ---- 7.250 7.250 7.340 -0.070 7.410 5 8200 ---- ---- 7.750 7.750 7.830 -0.080 7.910 8250 ---- ---- 8.240 8.240 8.330 -0.080 8.410 8300 ---- ---- 8.740 8.740 8.830 -0.070 8.900 8350 ---- ---- 9.240 9.240 9.320 -0.080 9.400 8400 ---- ---- 9.730 9.730 9.820 -0.080 9.900 8450 ---- ---- 10.230 10.230 10.310 -0.080 10.390 8500 ---- ---- 10.720 10.720 10.810 -0.080 10.890 8600 ---- ---- 11.720 11.720 11.800 -0.080 11.880 8700 ---- ---- 12.710 12.710 12.800 -0.070 12.870 8800 ---- ---- 13.700 13.700 13.790 -0.080 13.870 8900 ---- ---- 14.690 14.690 14.780 -0.080 14.860 9000 ---- ---- 15.690 15.690 15.770 -0.080 15.850 9100 ---- ---- 16.680 16.680 16.770 -0.070 16.840 9200 ---- ---- 17.670 17.670 17.760 -0.080 17.840 9300 ---- ---- 18.660 18.660 18.750 -0.080 18.830 9400 ---- ---- 19.660 19.660 19.750 -0.070 19.820 9500 ---- ---- 20.650 20.650 20.740 -0.070 20.810 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.025 0.005 0.020 19 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 26 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 102 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 144 7150 ---- ---- 0.080 0.080 0.080 -0.010 0.090 125 7200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 133 7250 ---- ---- 0.190 0.190 0.200 -0.020 0.220 1 186 7300 ---- ---- 0.290 0.290 0.300 -0.030 0.330 1 135 7350 0.460 0.460 0.420 0.420 0.440 -0.040 1 0.480 1 23 7400 ---- ---- 0.610 0.610 0.640 -0.040 1 0.680 15 85 7450 ---- ---- 0.850 0.850 0.880 -0.060 0.940 14 7500 ---- ---- 1.140 1.140 1.190 -0.060 1.250 100 7550 ---- ---- 1.490 1.490 1.550 -0.060 1.610 16 7600 ---- ---- 1.880 1.880 1.950 -0.070 2.020 11 7650 ---- ---- 2.310 2.310 2.380 -0.080 2.460 37 7700 ---- ---- 2.760 2.760 2.840 -0.080 2.920 22 7750 ---- ---- 3.240 3.240 3.320 -0.070 3.390 11 7800 ---- ---- 3.730 3.730 3.800 -0.070 3.870 7850 ---- ---- 4.210 4.210 4.280 -0.080 4.360 7900 ---- ---- 4.700 4.700 4.770 -0.080 4.850 7950 ---- ---- 5.190 5.190 5.270 -0.070 5.340 8000 ---- ---- 5.690 5.690 5.760 -0.080 5.840 8050 ---- ---- 6.180 6.180 6.250 -0.080 6.330 8100 ---- ---- 6.670 6.670 6.740 -0.080 6.820 8150 ---- ---- 7.170 7.170 7.240 -0.080 7.320 8200 ---- ---- 7.660 7.660 7.730 -0.080 7.810 8300 ---- ---- 8.650 8.650 8.720 -0.080 8.800 8400 ---- ---- 9.630 9.630 9.710 -0.080 9.790 8500 ---- ---- 10.620 10.620 10.700 -0.080 10.780 8600 ---- ---- 11.610 11.610 11.690 -0.070 11.760 8700 ---- ---- 12.600 12.600 12.680 -0.070 12.750 8800 ---- ---- 13.590 13.590 13.660 -0.080 13.740 8900 ---- ---- 14.580 14.580 14.650 -0.080 14.730 9000 ---- ---- 15.560 15.560 15.640 -0.080 15.720 9100 ---- ---- 16.550 16.550 16.630 -0.080 16.710 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.015 -0.005 0.020 6850 ---- ---- ---- ---- 0.020 -0.005 0.025 17 6900 ---- ---- ---- ---- 0.030 -0.005 0.035 6950 ---- ---- ---- ---- 0.035 -0.010 0.045 20 7000 ---- ---- ---- ---- 0.050 -0.010 0.060 12 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 26 7100 ---- ---- ---- ---- 0.100 -0.010 0.110 13 7150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 31 7200 ---- ---- 0.200 0.200 0.200 -0.030 0.230 56 7250 ---- ---- 0.290 0.290 0.290 -0.030 0.320 62 7300 ---- ---- 0.400 0.400 0.410 -0.030 0.440 11 7350 ---- ---- 0.550 0.550 0.560 -0.040 0.600 31 7400 ---- ---- 0.740 0.740 0.760 -0.050 0.810 52 7450 ---- ---- 0.980 0.980 1.010 -0.050 1.060 24 7500 ---- ---- 1.260 1.260 1.300 -0.060 1.360 11 7550 ---- ---- 1.600 1.600 1.640 -0.070 1.710 7600 ---- ---- 1.970 1.970 2.030 -0.060 2.090 7650 ---- ---- 2.380 2.380 2.440 -0.070 2.510 11 7700 ---- ---- 2.820 2.820 2.880 -0.070 2.950 7750 ---- ---- ---- ---- 3.330 -0.080 3.410 7 7800 ---- ---- ---- ---- 3.800 -0.080 3.880 7850 ---- ---- ---- ---- 4.280 -0.080 4.360 7900 ---- ---- ---- ---- 4.770 -0.080 4.850 7950 ---- ---- ---- ---- 5.250 -0.080 5.330 8000 ---- ---- ---- ---- 5.740 -0.080 5.820 8050 ---- ---- ---- ---- 6.230 -0.080 6.310 8100 ---- ---- ---- ---- 6.720 -0.080 6.800 8150 ---- ---- ---- ---- 7.210 -0.080 7.290 8200 ---- ---- ---- ---- 7.700 -0.080 7.780 8300 ---- ---- ---- ---- 8.690 -0.070 8.760 8400 ---- ---- ---- ---- 9.670 -0.080 9.750 8500 ---- ---- ---- ---- 10.660 -0.070 10.730 8600 ---- ---- ---- ---- 11.640 -0.080 11.720 8700 ---- ---- ---- ---- 12.630 -0.070 12.700 8800 ---- ---- ---- ---- 13.610 -0.080 13.690 8900 ---- ---- ---- ---- 14.600 -0.070 14.670 9000 ---- ---- ---- ---- 15.580 -0.080 15.660 9100 ---- ---- ---- ---- 16.560 -0.080 16.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.005 0.000 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 100 6700 ---- ---- ---- ---- 0.020 -0.005 0.025 6750 ---- ---- ---- ---- 0.025 -0.005 0.030 6800 ---- ---- ---- ---- 0.035 0.000 0.035 6850 ---- ---- ---- ---- 0.045 -0.005 0.050 6900 ---- ---- ---- ---- 0.060 0.000 0.060 26 6950 ---- ---- ---- ---- 0.070 -0.010 0.080 11 7000 ---- ---- ---- ---- 0.100 0.000 0.100 34 59 7050 ---- ---- ---- ---- 0.130 0.000 0.130 11 7100 ---- ---- 0.170 0.170 0.170 -0.010 0.180 57 7150 ---- ---- 0.220 0.220 0.220 -0.020 0.240 13 7200 ---- ---- 0.290 0.290 0.300 -0.020 0.320 49 199 7250 ---- ---- 0.390 0.390 0.390 -0.040 0.430 6 108 7300 ---- ---- 0.520 0.520 0.520 -0.040 0.560 95 7350 ---- ---- 0.680 0.680 0.690 -0.040 0.730 2 521 7400 ---- ---- 0.870 0.870 0.890 -0.050 0.940 70 7450 ---- ---- 1.110 1.110 1.130 -0.060 1.190 74 7500 ---- ---- 1.390 1.390 1.420 -0.060 1.480 1 22 7550 ---- ---- 1.710 1.710 1.750 -0.060 1.810 21 7600 ---- ---- 2.070 2.070 2.110 -0.070 2.180 23 7650 ---- ---- 2.450 2.450 2.500 -0.070 2.570 11 7700 ---- ---- 2.870 2.870 2.920 -0.080 3.000 47 7750 ---- ---- 3.300 3.300 3.360 -0.080 3.440 77 7800 ---- ---- ---- ---- 3.820 -0.080 3.900 7850 ---- ---- ---- ---- 4.290 -0.080 4.370 7900 ---- ---- ---- ---- 4.760 -0.080 4.840 7950 ---- ---- ---- ---- 5.240 -0.080 5.320 8000 ---- ---- ---- ---- 5.720 -0.080 5.800 8050 ---- ---- ---- ---- 6.210 -0.080 6.290 8100 ---- ---- ---- ---- 6.690 -0.080 6.770 8150 ---- ---- ---- ---- 7.180 -0.080 7.260 8200 ---- ---- ---- ---- 7.670 -0.080 7.750 8250 ---- ---- ---- ---- 8.160 -0.080 8.240 8300 ---- ---- ---- ---- 8.650 -0.080 8.730 8350 ---- ---- ---- ---- 9.130 -0.080 9.210 8400 ---- ---- ---- ---- 9.620 -0.080 9.700 8450 ---- ---- ---- ---- 10.110 -0.080 10.190 8500 ---- ---- ---- ---- 10.600 -0.080 10.680 8600 ---- ---- ---- ---- 11.580 -0.080 11.660 8700 ---- ---- ---- ---- 12.570 -0.070 12.640 8800 ---- ---- ---- ---- 13.550 -0.070 13.620 8900 ---- ---- ---- ---- 14.530 -0.070 14.600 9000 ---- ---- ---- ---- 15.510 -0.070 15.580 9100 ---- ---- ---- ---- 16.490 -0.070 16.560 9200 ---- ---- ---- ---- 17.470 -0.070 17.540 9300 ---- ---- ---- ---- 18.450 -0.070 18.520 9400 ---- ---- ---- ---- 19.430 -0.070 19.500 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6600 ---- ---- ---- ---- 0.020 0.000 0.020 6700 ---- ---- ---- ---- 0.035 0.000 0.035 6750 ---- ---- ---- ---- 0.045 0.005 0.040 6800 ---- ---- ---- ---- 0.050 0.000 0.050 6850 ---- ---- ---- ---- 0.070 0.000 0.070 15 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 2 6950 ---- ---- ---- ---- 0.100 -0.010 0.110 15 7000 ---- ---- ---- ---- 0.130 -0.010 0.140 11 7050 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7100 ---- ---- 0.220 0.220 0.220 -0.010 0.230 299 7150 ---- ---- 0.280 0.280 0.290 -0.010 0.300 33 7200 ---- ---- 0.370 0.370 0.370 -0.010 0.380 55 7250 ---- ---- 0.470 0.470 0.480 -0.020 0.500 35 7300 ---- ---- 0.600 0.600 0.620 -0.020 0.640 35 7350 ---- ---- 0.760 0.760 0.780 -0.030 0.810 7400 ---- ---- 0.960 0.960 0.980 -0.040 1.020 200 7450 ---- ---- 1.190 1.190 1.220 -0.040 1.260 33 7500 ---- ---- 1.460 1.460 1.500 -0.050 1.550 11 7550 ---- ---- 1.770 1.770 1.820 -0.040 1.860 7600 ---- ---- 2.130 2.130 2.170 -0.050 2.220 3 7650 ---- ---- 2.510 2.510 2.540 -0.060 2.600 22 7700 ---- ---- ---- ---- 2.950 -0.060 3.010 7750 ---- ---- ---- ---- 3.380 -0.060 3.440 7800 ---- ---- ---- ---- 3.820 -0.060 3.880 7850 ---- ---- ---- ---- 4.280 -0.060 4.340 7900 ---- ---- ---- ---- 4.740 -0.070 4.810 7950 ---- ---- ---- ---- 5.220 -0.060 5.280 8000 ---- ---- ---- ---- 5.690 -0.070 5.760 8050 ---- ---- ---- ---- 6.170 -0.070 6.240 8100 ---- ---- ---- ---- 6.650 -0.070 6.720 8150 ---- ---- ---- ---- 7.140 -0.060 7.200 8200 ---- ---- ---- ---- 7.620 -0.060 7.680 8300 ---- ---- ---- ---- 8.590 -0.060 8.650 8400 ---- ---- ---- ---- 9.560 -0.070 9.630 8500 ---- ---- ---- ---- 10.540 -0.060 10.600 8600 ---- ---- ---- ---- 11.510 -0.070 11.580 8700 ---- ---- ---- ---- 12.490 -0.060 12.550 8800 ---- ---- ---- ---- 13.470 -0.060 13.530 8900 ---- ---- ---- ---- 14.440 -0.070 14.510 9000 ---- ---- ---- ---- 15.420 -0.060 15.480 9100 ---- ---- ---- ---- 16.390 -0.070 16.460 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.005 0.015 6400 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.035 -0.005 0.040 6700 ---- ---- ---- ---- 0.050 -0.010 0.060 6750 ---- ---- ---- ---- 0.060 -0.010 0.070 6800 ---- ---- ---- ---- 0.070 -0.020 0.090 6850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 26 6900 ---- ---- 0.120 0.120 0.120 -0.010 0.130 6950 ---- ---- 0.150 0.150 0.150 -0.010 0.160 15 7000 ---- ---- ---- ---- 0.190 -0.010 0.200 11 7050 ---- ---- 0.230 0.230 0.240 -0.010 0.250 20 7100 ---- ---- 0.290 0.290 0.300 -0.010 0.310 7150 ---- ---- 0.370 0.370 0.380 -0.010 0.390 7200 ---- ---- 0.460 0.460 0.470 -0.010 0.480 7250 ---- ---- 0.580 0.580 0.590 -0.020 0.610 7300 ---- ---- 0.710 0.710 0.730 -0.030 0.760 20 7350 ---- ---- 0.880 0.880 0.900 -0.040 0.940 7400 ---- ---- 1.080 1.080 1.100 -0.040 1.140 81 7450 ---- ---- 1.310 1.310 1.340 -0.040 1.380 7500 ---- ---- 1.570 1.570 1.610 -0.040 1.650 7550 ---- ---- 1.870 1.870 1.920 -0.040 1.960 7600 ---- ---- 2.220 2.220 2.250 -0.050 2.300 7650 ---- ---- 2.580 2.580 2.620 -0.050 2.670 7700 ---- ---- 2.970 2.970 3.010 -0.060 3.070 7750 ---- ---- ---- ---- 3.420 -0.060 3.480 7800 ---- ---- ---- ---- 3.850 -0.070 3.920 7850 ---- ---- ---- ---- 4.300 -0.060 4.360 7900 ---- ---- ---- ---- 4.750 -0.070 4.820 7950 ---- ---- ---- ---- 5.220 -0.060 5.280 8000 ---- ---- ---- ---- 5.690 -0.060 5.750 8050 ---- ---- ---- ---- 6.160 -0.070 6.230 8100 ---- ---- ---- ---- 6.640 -0.060 6.700 8200 ---- ---- ---- ---- 7.590 -0.070 7.660 8300 ---- ---- ---- ---- 8.560 -0.060 8.620 8400 ---- ---- ---- ---- 9.520 -0.070 9.590 8500 ---- ---- ---- ---- 10.490 -0.070 10.560 8600 ---- ---- ---- ---- 11.460 -0.070 11.530 8700 ---- ---- ---- ---- 12.430 -0.070 12.500 8800 ---- ---- ---- ---- 13.410 -0.060 13.470 8900 ---- ---- ---- ---- 14.380 -0.060 14.440 9000 ---- ---- ---- ---- 15.350 -0.060 15.410 9100 ---- ---- ---- ---- 16.320 -0.070 16.390 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 6300 ---- ---- ---- ---- 0.015 -0.005 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 6600 ---- ---- ---- ---- 0.045 -0.005 0.050 450 6700 ---- ---- ---- ---- 0.070 -0.010 0.080 6750 ---- ---- ---- ---- 0.080 -0.010 0.090 100 6800 ---- ---- ---- ---- 0.100 -0.010 0.110 22 6850 ---- ---- ---- ---- 0.120 -0.010 0.130 15 6900 ---- ---- ---- ---- 0.150 -0.010 0.160 6950 ---- ---- ---- ---- 0.190 -0.010 0.200 11 7000 ---- ---- 0.230 0.230 0.230 -0.010 0.240 40 7050 ---- ---- 0.290 0.290 0.290 -0.010 0.300 26 7100 ---- ---- 0.350 0.350 0.360 -0.010 0.370 120 7150 ---- ---- 0.440 0.440 0.450 -0.010 0.460 553 7200 ---- ---- 0.540 0.540 0.550 -0.010 0.560 7250 ---- ---- 0.660 0.660 0.670 -0.020 0.690 2 7300 ---- ---- 0.800 0.800 0.820 -0.020 0.840 215 7350 ---- ---- 0.970 0.970 0.990 -0.030 1.020 33 7400 ---- ---- 1.170 1.170 1.190 -0.040 1.230 50 7450 ---- ---- 1.400 1.400 1.430 -0.030 1.460 11 7500 ---- ---- 1.660 1.660 1.700 -0.040 1.740 7550 ---- ---- 1.950 1.950 2.000 -0.040 2.040 7600 ---- ---- 2.280 2.280 2.330 -0.040 2.370 3 7650 ---- ---- 2.650 2.650 2.680 -0.050 2.730 7700 ---- ---- 3.020 3.020 3.060 -0.060 3.120 20 7750 ---- ---- 3.420 3.420 3.460 -0.060 3.520 7800 ---- ---- ---- ---- 3.880 -0.060 3.940 7850 ---- ---- ---- ---- 4.310 -0.070 4.380 7900 ---- ---- ---- ---- 4.760 -0.070 4.830 7950 ---- ---- ---- ---- 5.220 -0.070 5.290 8000 ---- ---- ---- ---- 5.690 -0.060 5.750 8050 ---- ---- ---- ---- 6.160 -0.060 6.220 8100 ---- ---- ---- ---- 6.630 -0.060 6.690 8150 ---- ---- ---- ---- 7.100 -0.060 7.160 8200 ---- ---- ---- ---- 7.580 -0.060 7.640 8300 ---- ---- ---- ---- 8.530 -0.070 8.600 8400 ---- ---- ---- ---- 9.500 -0.060 9.560 8500 ---- ---- ---- ---- 10.460 -0.070 10.530 8600 ---- ---- ---- ---- 11.430 -0.070 11.500 8700 ---- ---- ---- ---- 12.400 -0.060 12.460 8800 ---- ---- ---- ---- 13.370 -0.060 13.430 8900 ---- ---- ---- ---- 14.330 -0.070 14.400 9000 ---- ---- ---- ---- 15.300 -0.070 15.370 9100 ---- ---- ---- ---- 16.270 -0.070 16.340 9200 ---- ---- ---- ---- 17.240 -0.060 17.300 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- ---- ---- 0.020 0.000 0.020 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6400 ---- ---- ---- ---- 0.035 0.000 0.035 6500 ---- ---- ---- ---- 0.050 0.000 0.050 6600 ---- ---- ---- ---- 0.070 0.000 0.070 6700 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6750 ---- ---- 0.120 0.120 0.110 -0.020 0.130 6800 ---- ---- 0.140 0.140 0.140 -0.010 0.150 6850 ---- ---- 0.170 0.170 0.160 -0.020 0.180 22 6900 ---- ---- ---- ---- 0.200 0.000 0.200 44 6950 ---- ---- ---- ---- 0.240 0.010 0.230 44 7000 ---- ---- 0.280 0.280 0.290 0.000 0.290 61 7050 ---- ---- 0.340 0.340 0.350 0.000 0.350 155 7100 ---- ---- 0.410 0.410 0.430 0.000 0.430 94 7150 ---- ---- 0.500 0.500 0.520 -0.010 0.530 7200 ---- ---- 0.610 0.610 0.620 -0.030 0.650 33 7250 ---- ---- 0.730 0.730 0.750 -0.030 0.780 50 7300 ---- ---- 0.880 0.880 0.900 -0.030 0.930 22 7350 ---- ---- 1.050 1.050 1.070 -0.040 1.110 7400 ---- ---- 1.240 1.240 1.270 -0.030 1.300 33 7450 ---- ---- 1.470 1.470 1.500 -0.020 1.520 22 7500 ---- 1.790 1.730 1.730 1.760 -0.020 1.780 76 7550 ---- 2.090 2.020 2.020 2.050 -0.020 2.070 62 7600 ---- 2.410 2.330 2.330 2.370 -0.030 2.400 7650 ---- ---- 2.710 2.710 2.720 -0.030 2.750 7700 ---- ---- 3.080 3.080 3.090 -0.040 3.130 32 7750 ---- ---- 3.470 3.470 3.480 -0.050 3.530 32 7800 ---- ---- ---- ---- 3.890 -0.050 3.940 7850 ---- ---- ---- ---- 4.320 -0.050 4.370 7900 ---- ---- ---- ---- 4.760 -0.040 4.800 7950 ---- ---- ---- ---- 5.210 -0.040 5.250 8000 ---- ---- ---- ---- 5.670 -0.040 5.710 8050 ---- ---- ---- ---- 6.130 -0.040 6.170 8100 ---- ---- ---- ---- 6.590 -0.050 6.640 8200 ---- ---- ---- ---- 7.540 -0.040 7.580 8300 ---- ---- ---- ---- 8.490 -0.050 8.540 8400 ---- ---- ---- ---- 9.440 -0.050 9.490 8500 ---- ---- ---- ---- 10.400 -0.050 10.450 8600 ---- ---- ---- ---- 11.360 -0.060 11.420 8700 ---- ---- ---- ---- 12.330 -0.050 12.380 8800 ---- ---- ---- ---- 13.290 -0.050 13.340 8900 ---- ---- ---- ---- 14.250 -0.060 14.310 9000 ---- ---- ---- ---- 15.220 -0.050 15.270 9100 ---- ---- ---- ---- 16.190 -0.050 16.240 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.030 0.000 0.030 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- ---- ---- 0.070 -0.010 0.080 6600 ---- ---- ---- ---- 0.100 0.000 0.100 6700 ---- ---- ---- ---- 0.130 0.000 0.130 1 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.220 0.010 0.210 6900 ---- ---- ---- ---- 0.270 0.010 0.260 6950 ---- ---- ---- ---- 0.320 0.010 0.310 7000 ---- ---- ---- ---- 0.380 0.010 0.370 1 7050 ---- ---- ---- ---- 0.450 0.010 0.440 7100 ---- ---- 0.520 0.520 0.530 0.000 0.530 7150 ---- ---- 0.610 0.610 0.630 -0.010 0.640 7200 ---- ---- 0.720 0.720 0.750 -0.010 0.760 33 7250 ---- ---- 0.850 0.850 0.880 -0.020 0.900 33 7300 ---- ---- 1.000 1.000 1.030 -0.030 1.060 33 7350 ---- ---- 1.180 1.180 1.210 -0.030 1.240 7400 ---- ---- 1.370 1.370 1.410 -0.020 1.430 11 7450 ---- ---- 1.600 1.600 1.640 -0.010 1.650 45 7500 ---- ---- 1.850 1.850 1.900 -0.010 1.910 11 7550 ---- ---- 2.130 2.130 2.180 -0.020 2.200 22 7600 ---- ---- 2.440 2.440 2.490 -0.030 2.520 7650 ---- ---- 2.820 2.820 2.830 -0.030 2.860 7700 ---- ---- 3.180 3.180 3.190 -0.030 3.220 30 7750 ---- ---- 3.550 3.550 3.570 -0.040 3.610 30 7800 ---- ---- 3.950 3.950 3.970 -0.030 4.000 7850 ---- ---- ---- ---- 4.380 -0.040 4.420 7900 ---- ---- ---- ---- 4.810 -0.040 4.850 7950 ---- ---- ---- ---- 5.240 -0.050 5.290 8000 ---- ---- ---- ---- 5.690 -0.040 5.730 8050 ---- ---- ---- ---- 6.140 -0.050 6.190 8100 ---- ---- ---- ---- 6.600 -0.050 6.650 8200 ---- ---- ---- ---- 7.530 -0.050 7.580 8300 ---- ---- ---- ---- 8.470 -0.050 8.520 8400 ---- ---- ---- ---- 9.410 -0.060 9.470 8500 ---- ---- ---- ---- 10.370 -0.050 10.420 8600 ---- ---- ---- ---- 11.320 -0.060 11.380 8700 ---- ---- ---- ---- 12.280 -0.060 12.340 8800 ---- ---- ---- ---- 13.240 -0.060 13.300 8900 ---- ---- ---- ---- 14.200 -0.060 14.260 9000 ---- ---- ---- ---- 15.160 -0.050 15.210 9100 ---- ---- ---- ---- 16.120 -0.060 16.180 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.010 0.000 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.000 0.050 6400 ---- ---- ---- ---- 0.060 0.000 0.060 6500 ---- ---- ---- ---- 0.090 0.000 0.090 6600 ---- ---- ---- ---- 0.120 0.000 0.120 6700 ---- ---- ---- ---- 0.160 0.000 0.160 6750 ---- ---- ---- ---- 0.190 0.000 0.190 6800 ---- ---- ---- ---- 0.220 0.000 0.220 6850 ---- ---- ---- ---- 0.260 0.000 0.260 52 6900 ---- ---- 0.300 0.300 0.300 -0.010 0.310 6950 ---- ---- 0.350 0.350 0.360 0.000 0.360 50 7000 ---- ---- 0.420 0.420 0.420 -0.010 0.430 50 7050 ---- ---- 0.490 0.490 0.500 -0.010 0.510 7100 ---- ---- 0.580 0.580 0.590 -0.010 0.600 150 7150 ---- ---- 0.680 0.680 0.690 -0.010 0.700 40 7200 ---- ---- 0.790 0.790 0.810 -0.010 0.820 1 7250 ---- ---- 0.920 0.920 0.950 -0.010 0.960 6 7300 ---- ---- 1.080 1.080 1.110 -0.010 1.120 170 7350 ---- ---- 1.250 1.250 1.290 -0.010 1.300 126 7400 1.440 1.440 1.430 1.490 1.490 -0.020 13 1.510 20 7450 ---- ---- 1.670 1.670 1.720 -0.020 1.740 7 7500 ---- ---- 1.920 1.920 1.970 -0.020 1.990 7550 ---- ---- 2.200 2.200 2.250 -0.020 2.270 39 7600 ---- ---- 2.500 2.500 2.560 -0.020 2.580 7650 ---- ---- 2.830 2.830 2.890 -0.020 2.910 7700 ---- ---- 3.230 3.230 3.240 -0.030 3.270 7750 ---- ---- 3.600 3.600 3.610 -0.040 3.650 7800 ---- ---- 3.990 3.990 4.000 -0.050 4.050 7850 ---- ---- 4.390 4.390 4.410 -0.050 4.460 7900 ---- ---- ---- ---- 4.830 -0.050 4.880 7950 ---- ---- ---- ---- 5.260 -0.050 5.310 8000 ---- ---- ---- ---- 5.700 -0.050 5.750 8050 ---- ---- ---- ---- 6.150 -0.050 6.200 8100 ---- ---- ---- ---- 6.600 -0.050 6.650 8150 ---- ---- ---- ---- 7.060 -0.050 7.110 8200 ---- ---- ---- ---- 7.520 -0.050 7.570 8300 ---- ---- ---- ---- 8.450 -0.060 8.510 8400 ---- ---- ---- ---- 9.390 -0.060 9.450 8500 ---- ---- ---- ---- 10.340 -0.060 10.400 8600 ---- ---- ---- ---- 11.290 -0.060 11.350 8700 ---- ---- ---- ---- 12.240 -0.060 12.300 8800 ---- ---- ---- ---- 13.200 -0.060 13.260 8900 ---- ---- ---- ---- 14.150 -0.060 14.210 9000 ---- ---- ---- ---- 15.110 -0.060 15.170 9100 ---- ---- ---- ---- 16.070 -0.060 16.130 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- 0.045 0.020 ---- ---- 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.030 0.000 0.030 6200 ---- ---- ---- ---- 0.040 0.000 0.040 6300 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.070 0.000 0.070 6500 ---- ---- ---- ---- 0.100 0.000 0.100 6600 ---- ---- ---- ---- 0.140 0.000 0.140 6700 ---- ---- ---- ---- 0.180 0.000 0.180 6800 ---- ---- ---- ---- 0.250 0.000 0.250 6900 ---- ---- ---- ---- 0.340 0.000 0.340 6950 ---- ---- ---- ---- 0.400 0.000 0.400 7000 ---- ---- ---- ---- 0.460 -0.010 0.470 7050 ---- ---- 0.540 0.540 0.540 -0.010 0.550 7100 ---- ---- 0.630 0.630 0.630 -0.020 0.650 7150 ---- ---- 0.730 0.730 0.730 -0.020 0.750 7200 ---- ---- 0.850 0.850 0.850 -0.030 0.880 7250 ---- ---- 0.980 0.980 0.990 -0.030 1.020 7300 ---- ---- 1.140 1.140 1.150 -0.030 1.180 7350 ---- ---- 1.310 1.310 1.330 -0.030 1.360 7400 ---- ---- 1.510 1.510 1.530 -0.030 1.560 7450 ---- ---- 1.730 1.730 1.760 -0.030 1.790 7500 ---- ---- 1.980 1.980 2.020 -0.020 2.040 7550 ---- ---- 2.250 2.250 2.300 -0.020 2.320 7600 ---- ---- 2.550 2.550 2.600 -0.030 2.630 7650 ---- ---- 2.870 2.870 2.930 -0.030 2.960 33 7700 ---- ---- 3.280 3.280 3.280 -0.030 3.310 30 7750 ---- ---- 3.640 3.640 3.640 -0.040 3.680 7800 ---- ---- 4.020 4.020 4.020 -0.050 4.070 7850 ---- ---- 4.420 4.420 4.420 -0.050 4.470 7900 ---- ---- ---- ---- 4.830 -0.060 4.890 7950 ---- ---- ---- ---- 5.250 -0.060 5.310 8000 ---- ---- ---- ---- 5.690 -0.050 5.740 8100 ---- ---- ---- ---- 6.580 -0.050 6.630 8200 ---- ---- ---- ---- 7.490 -0.050 7.540 8300 ---- ---- ---- ---- 8.410 -0.060 8.470 8400 ---- ---- ---- ---- 9.350 -0.050 9.400 8500 ---- ---- ---- ---- 10.290 -0.060 10.350 8600 ---- ---- ---- ---- 11.230 -0.060 11.290 8700 ---- ---- ---- ---- 12.180 -0.060 12.240 8800 ---- ---- ---- ---- 13.130 -0.070 13.200 8900 ---- ---- ---- ---- 14.090 -0.060 14.150 9000 ---- ---- ---- ---- 15.040 -0.060 15.100 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.030 0.000 0.030 6000 ---- ---- ---- ---- 0.040 0.000 0.040 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.070 0.000 0.070 6300 ---- ---- ---- ---- 0.080 0.000 0.080 6400 ---- ---- ---- ---- 0.100 0.000 0.100 6500 ---- ---- ---- ---- 0.140 0.000 0.140 6600 ---- ---- ---- ---- 0.180 0.000 0.180 6700 ---- ---- ---- ---- 0.240 0.000 0.240 6750 ---- ---- ---- ---- 0.280 0.000 0.280 6800 ---- ---- ---- ---- 0.320 0.000 0.320 6850 ---- ---- ---- ---- 0.370 0.000 0.370 6900 ---- ---- ---- ---- 0.430 0.000 0.430 6950 ---- ---- ---- ---- 0.490 -0.010 0.500 2 7000 ---- ---- ---- ---- 0.570 0.000 0.570 7050 ---- ---- ---- ---- 0.650 -0.010 0.660 7100 ---- ---- ---- ---- 0.750 -0.010 0.760 7150 ---- ---- 0.870 0.870 0.860 -0.020 0.880 7200 ---- ---- 0.990 0.990 0.990 -0.020 1.010 7250 ---- ---- 1.130 1.130 1.130 -0.020 1.150 7300 ---- ---- 1.290 1.290 1.300 -0.010 1.310 7350 ---- ---- 1.470 1.470 1.480 -0.020 1.500 7400 ---- ---- 1.670 1.670 1.690 -0.010 1.700 7450 ---- ---- 1.890 1.890 1.910 -0.020 1.930 7500 ---- ---- ---- ---- 2.160 -0.020 2.180 7550 ---- ---- ---- ---- 2.440 -0.020 2.460 7600 ---- ---- 2.750 2.750 2.730 -0.030 2.760 7650 ---- ---- 3.060 3.060 3.050 -0.030 3.080 7700 ---- ---- 3.400 3.400 3.380 -0.040 3.420 7750 ---- ---- 3.750 3.750 3.740 -0.040 3.780 7800 ---- ---- 4.120 4.120 4.110 -0.040 4.150 7850 ---- ---- 4.500 4.500 4.490 -0.050 4.540 7900 ---- ---- 4.900 4.900 4.890 -0.050 4.940 7950 ---- ---- ---- ---- 5.300 -0.060 5.360 8000 ---- ---- ---- ---- 5.720 -0.060 5.780 8050 ---- ---- ---- ---- 6.150 -0.060 6.210 8100 ---- ---- ---- ---- 6.590 -0.060 6.650 8150 ---- ---- ---- ---- 7.030 -0.060 7.090 8200 ---- ---- ---- ---- 7.480 -0.060 7.540 8300 ---- ---- ---- ---- 8.390 -0.050 8.440 8400 ---- ---- ---- ---- 9.300 -0.060 9.360 8500 ---- ---- ---- ---- 10.230 -0.070 10.300 8600 ---- ---- ---- ---- 11.170 -0.060 11.230 8700 ---- ---- ---- ---- 12.110 -0.060 12.170 8800 ---- ---- ---- ---- 13.050 -0.070 13.120 8900 ---- ---- ---- ---- 14.000 -0.060 14.060 9000 ---- ---- ---- ---- 14.940 -0.070 15.010 9100 ---- ---- ---- ---- 15.890 -0.070 15.960 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 0.000 0.120 6100 ---- ---- ---- ---- 0.140 0.000 0.140 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.210 -0.010 0.220 6400 ---- ---- ---- ---- 0.260 -0.010 0.270 6500 ---- ---- ---- ---- 0.320 -0.010 0.330 6600 ---- ---- ---- ---- 0.400 0.000 0.400 6700 ---- ---- ---- ---- 0.480 -0.010 0.490 6750 ---- ---- ---- ---- 0.540 -0.010 0.550 6800 ---- ---- ---- ---- 0.590 -0.010 0.600 6850 ---- ---- ---- ---- 0.660 -0.010 0.670 6900 ---- ---- ---- ---- 0.730 -0.010 0.740 6950 ---- ---- ---- ---- 0.800 -0.010 0.810 7000 ---- ---- ---- ---- 0.890 -0.010 0.900 7050 ---- ---- ---- ---- 0.980 -0.020 1.000 7100 ---- ---- ---- ---- 1.090 -0.010 1.100 7150 ---- ---- ---- ---- 1.200 -0.020 1.220 7200 ---- ---- ---- ---- 1.330 -0.020 1.350 7250 ---- ---- ---- ---- 1.480 -0.020 1.500 7300 ---- ---- ---- ---- 1.630 -0.030 1.660 7350 ---- ---- ---- ---- 1.810 -0.020 1.830 7400 ---- ---- ---- ---- 2.000 -0.030 2.030 7450 ---- ---- ---- ---- 2.210 -0.030 2.240 7500 ---- ---- ---- ---- 2.440 -0.030 2.470 7550 ---- ---- ---- ---- 2.690 -0.030 2.720 7600 ---- ---- ---- ---- 2.960 -0.040 3.000 7650 ---- ---- ---- ---- 3.260 -0.030 3.290 7700 ---- ---- ---- ---- 3.570 -0.040 3.610 7750 ---- ---- ---- ---- 3.900 -0.040 3.940 7800 ---- ---- ---- ---- 4.250 -0.040 4.290 7850 ---- ---- ---- ---- 4.620 -0.040 4.660 7900 ---- ---- ---- ---- 5.000 -0.050 5.050 7950 ---- ---- ---- ---- 5.400 -0.040 5.440 8000 ---- ---- ---- ---- 5.800 -0.050 5.850 8050 ---- ---- ---- ---- 6.210 -0.050 6.260 8100 ---- ---- ---- ---- 6.630 -0.050 6.680 8150 ---- ---- ---- ---- 7.060 -0.050 7.110 8200 ---- ---- ---- ---- 7.490 -0.050 7.540 8300 ---- ---- ---- ---- 8.370 -0.060 8.430 8400 ---- ---- ---- ---- 9.270 -0.050 9.320 8500 ---- ---- ---- ---- 10.180 -0.050 10.230 8600 ---- ---- ---- ---- 11.090 -0.060 11.150 8700 ---- ---- ---- ---- 12.010 -0.060 12.070 8800 ---- ---- ---- ---- 12.940 -0.060 13.000 8900 ---- ---- ---- ---- 13.870 -0.070 13.940 9000 ---- ---- ---- ---- 14.810 -0.060 14.870 9100 ---- ---- ---- ---- 15.740 -0.070 15.810 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.120 0.000 0.120 5900 ---- ---- ---- ---- 0.150 0.000 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.300 0.000 0.300 6400 ---- ---- ---- ---- 0.360 0.000 0.360 6500 ---- ---- ---- ---- 0.430 0.000 0.430 6600 ---- ---- ---- ---- 0.510 -0.010 0.520 6700 ---- ---- ---- ---- 0.610 -0.010 0.620 6750 ---- ---- ---- ---- 0.670 -0.010 0.680 6800 ---- ---- ---- ---- 0.730 -0.010 0.740 6850 ---- ---- ---- ---- 0.800 -0.010 0.810 6900 ---- ---- ---- ---- 0.870 -0.010 0.880 6950 ---- ---- ---- ---- 0.950 -0.010 0.960 7000 ---- ---- ---- ---- 1.040 -0.010 1.050 7050 ---- ---- ---- ---- 1.140 -0.010 1.150 7100 ---- ---- ---- ---- 1.240 -0.020 1.260 7150 ---- ---- ---- ---- 1.360 -0.020 1.380 7200 ---- ---- ---- ---- 1.490 -0.020 1.510 7250 ---- ---- ---- ---- 1.640 -0.020 1.660 7300 ---- ---- ---- ---- 1.790 -0.030 1.820 7350 ---- ---- ---- ---- 1.970 -0.020 1.990 7400 ---- ---- ---- ---- 2.160 -0.020 2.180 7450 ---- ---- ---- ---- 2.360 -0.030 2.390 7500 ---- ---- ---- ---- 2.590 -0.030 2.620 7550 ---- ---- ---- ---- 2.830 -0.030 2.860 7600 ---- ---- ---- ---- 3.090 -0.030 3.120 7650 ---- ---- ---- ---- 3.380 -0.030 3.410 7700 ---- ---- ---- ---- 3.680 -0.040 3.720 7750 ---- ---- ---- ---- 4.000 -0.040 4.040 7800 ---- ---- ---- ---- 4.340 -0.040 4.380 7850 ---- ---- ---- ---- 4.700 -0.040 4.740 7900 ---- ---- ---- ---- 5.070 -0.040 5.110 7950 ---- ---- ---- ---- 5.450 -0.050 5.500 8000 ---- ---- ---- ---- 5.840 -0.050 5.890 8050 ---- ---- ---- ---- 6.250 -0.040 6.290 8100 ---- ---- ---- ---- 6.650 -0.050 6.700 8200 ---- ---- ---- ---- 7.490 -0.050 7.540 8300 ---- ---- ---- ---- 8.350 -0.060 8.410 8400 ---- ---- ---- ---- 9.230 -0.050 9.280 8500 ---- ---- ---- ---- 10.120 -0.060 10.180 8600 ---- ---- ---- ---- 11.010 -0.070 11.080 8700 ---- ---- ---- ---- 11.920 -0.070 11.990 8800 ---- ---- ---- ---- 12.830 -0.070 12.900 8900 ---- ---- ---- ---- 13.750 -0.070 13.820 9000 ---- ---- ---- ---- 14.670 -0.070 14.740 9100 ---- ---- ---- ---- 15.600 -0.070 15.670 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 -0.010 0.210 6000 ---- ---- ---- ---- 0.240 0.000 0.240 6100 ---- ---- ---- ---- 0.280 -0.010 0.290 6200 ---- ---- ---- ---- 0.330 -0.010 0.340 6300 ---- ---- ---- ---- 0.390 0.000 0.390 6400 ---- ---- ---- ---- 0.450 -0.010 0.460 6500 ---- ---- ---- ---- 0.530 -0.010 0.540 6600 ---- ---- ---- ---- 0.620 -0.010 0.630 6700 ---- ---- ---- ---- 0.730 -0.010 0.740 6800 ---- ---- ---- ---- 0.860 -0.010 0.870 6900 ---- ---- ---- ---- 1.010 -0.010 1.020 6950 ---- ---- ---- ---- 1.090 -0.010 1.100 7000 ---- ---- ---- ---- 1.180 -0.020 1.200 7050 ---- ---- ---- ---- 1.280 -0.020 1.300 7100 ---- ---- ---- ---- 1.390 -0.020 1.410 7150 ---- ---- ---- ---- 1.510 -0.020 1.530 7200 ---- ---- ---- ---- 1.640 -0.020 1.660 7250 ---- ---- ---- ---- 1.780 -0.030 1.810 7300 ---- ---- ---- ---- 1.940 -0.020 1.960 7350 ---- ---- ---- ---- 2.110 -0.030 2.140 7400 ---- ---- ---- ---- 2.300 -0.020 2.320 7450 ---- ---- ---- ---- 2.500 -0.030 2.530 7500 ---- ---- ---- ---- 2.720 -0.030 2.750 7550 ---- ---- ---- ---- 2.960 -0.030 2.990 7600 ---- ---- ---- ---- 3.210 -0.030 3.240 7650 ---- ---- ---- ---- 3.490 -0.030 3.520 7700 ---- ---- ---- ---- 3.780 -0.040 3.820 7750 ---- ---- ---- ---- 4.100 -0.040 4.140 7800 ---- ---- ---- ---- 4.430 -0.040 4.470 7850 ---- ---- ---- ---- 4.780 -0.040 4.820 7900 ---- ---- ---- ---- 5.140 -0.040 5.180 7950 ---- ---- ---- ---- 5.510 -0.040 5.550 8000 ---- ---- ---- ---- 5.890 -0.050 5.940 8050 ---- ---- ---- ---- 6.280 -0.050 6.330 8100 ---- ---- ---- ---- 6.680 -0.050 6.730 8200 ---- ---- ---- ---- 7.500 -0.050 7.550 8300 ---- ---- ---- ---- 8.340 -0.060 8.400 8400 ---- ---- ---- ---- 9.200 -0.060 9.260 8500 ---- ---- ---- ---- 10.070 -0.060 10.130 8600 ---- ---- ---- ---- 10.950 -0.070 11.020 8700 ---- ---- ---- ---- 11.840 -0.070 11.910 8800 ---- ---- ---- ---- 12.740 -0.070 12.810 8900 ---- ---- ---- ---- 13.650 -0.070 13.720 9000 ---- ---- ---- ---- 14.560 -0.070 14.630 9100 ---- ---- ---- ---- 15.470 -0.080 15.550 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- ---- ---- 6.030 6.090 ---- ---- 6850 ---- 5.680 ---- 5.680 5.600 0.090 5.510 6900 ---- 5.180 ---- 5.180 5.100 0.080 5.020 6950 ---- 4.680 ---- 4.680 4.600 0.080 4.520 7000 ---- 4.180 ---- 4.180 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.600 0.070 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.870 0.080 1.790 7250 ---- 1.710 ---- 1.710 1.620 0.070 1.550 7275 ---- 1.470 ---- 1.470 1.380 0.070 1.310 7300 ---- 1.240 ---- 1.240 1.160 0.070 1.090 7325 ---- 1.020 0.870 1.020 0.940 0.060 0.880 7350 ---- 0.810 0.670 0.810 0.730 0.040 0.690 7375 ---- 0.620 0.500 0.620 0.550 0.030 0.520 7400 ---- 0.460 0.350 0.460 0.400 0.030 0.370 7425 ---- 0.320 0.240 0.320 0.270 0.020 0.250 7450 ---- 0.210 ---- 0.210 0.170 0.010 0.160 7475 ---- 0.130 ---- 0.130 0.100 0.000 0.100 7500 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7525 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7550 ---- ---- ---- ---- 0.020 0.000 0.020 7575 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7275 ---- ---- 0.030 0.030 0.030 -0.010 0.040 7300 ---- ---- 0.045 0.045 0.050 -0.010 0.060 7325 ---- ---- 0.070 0.070 0.080 -0.020 0.100 7350 ---- ---- 0.110 0.110 0.120 -0.040 0.160 7375 ---- ---- 0.170 0.170 0.190 -0.050 0.240 7400 ---- ---- 0.260 0.260 0.290 -0.050 0.340 7425 ---- ---- 0.370 0.370 0.410 -0.060 0.470 7450 ---- ---- 0.520 0.520 0.560 -0.070 0.630 6 7475 ---- ---- 0.690 0.690 0.740 -0.080 0.820 7500 ---- ---- 0.880 0.880 0.950 -0.080 1.030 52 7525 ---- ---- 1.100 1.100 1.170 -0.080 1.250 7550 ---- ---- 1.330 1.330 1.410 -0.080 1.490 33 7575 ---- ---- 1.570 1.570 1.650 -0.080 1.730 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.310 2.310 2.380 -0.080 2.460 7675 ---- ---- 2.550 2.550 2.630 -0.080 2.710 7700 ---- ---- 2.800 2.800 2.880 -0.080 2.960 7725 ---- ---- 3.050 3.050 3.130 -0.080 3.210 7750 ---- ---- 3.300 3.300 3.380 -0.080 3.460 7775 ---- ---- 3.550 3.550 3.630 -0.080 3.710 7800 ---- ---- 3.790 3.790 3.880 -0.080 3.960 7850 ---- ---- 4.300 4.300 4.380 -0.080 4.460 7900 ---- ---- 4.800 4.800 4.880 -0.080 4.960 7950 ---- ---- 5.300 5.300 5.380 -0.070 5.450 8000 ---- ---- 5.790 5.790 5.870 -0.080 5.950 8050 ---- ---- 6.290 6.290 6.370 -0.080 6.450 8100 ---- ---- 6.790 6.790 6.870 -0.080 6.950 8150 ---- ---- 7.290 7.290 7.370 -0.080 7.450 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- ---- ---- 6.020 6.090 ---- ---- 6850 ---- 5.670 ---- 5.670 5.590 0.080 5.510 6900 ---- 5.170 ---- 5.170 5.090 0.080 5.010 6950 ---- 4.680 ---- 4.680 4.590 0.080 4.510 7000 ---- 4.180 ---- 4.180 4.100 0.090 4.010 7050 ---- 3.680 ---- 3.680 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.120 0.080 2.040 7225 ---- 1.960 ---- 1.960 1.870 0.070 1.800 7250 ---- 1.720 ---- 1.720 1.640 0.080 1.560 7275 ---- 1.480 1.330 1.480 1.410 0.070 1.340 7300 ---- 1.260 1.110 1.260 1.180 0.060 1.120 7325 ---- 1.050 0.910 1.050 0.970 0.050 0.920 7350 ---- 0.850 0.720 0.850 0.770 0.030 0.740 7375 ---- 0.670 0.550 0.670 0.600 0.030 0.570 7400 ---- 0.510 0.410 0.510 0.450 0.020 0.430 1 7425 ---- 0.370 0.290 0.370 0.320 0.020 0.300 7450 ---- 0.260 0.200 0.260 0.220 0.010 0.210 7475 ---- 0.180 ---- 0.180 0.150 0.010 0.140 7500 ---- 0.110 ---- 0.110 0.100 0.010 0.090 7525 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7550 ---- ---- ---- ---- 0.035 0.000 0.035 7575 ---- ---- ---- ---- 0.020 0.000 0.020 7600 ---- ---- ---- ---- 0.015 0.000 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.015 -0.005 0.020 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7250 ---- ---- 0.035 0.035 0.035 -0.005 0.040 7275 ---- ---- 0.050 0.050 0.050 -0.010 0.060 7300 ---- ---- 0.070 0.070 0.080 -0.010 0.090 7325 ---- ---- 0.110 0.110 0.110 -0.030 0.140 7350 ---- ---- 0.160 0.160 0.160 -0.050 0.210 12 7375 ---- ---- 0.220 0.220 0.240 -0.050 0.290 1 7400 ---- ---- 0.310 0.310 0.340 -0.060 0.400 5 7425 ---- ---- 0.420 0.420 0.460 -0.060 0.520 7450 ---- ---- 0.560 0.560 0.610 -0.070 0.680 7475 ---- ---- 0.730 0.730 0.790 -0.070 0.860 7500 ---- ---- 0.920 0.920 0.980 -0.080 1.060 7525 ---- ---- 1.120 1.120 1.200 -0.070 1.270 7550 ---- ---- 1.340 1.340 1.420 -0.080 1.500 7575 ---- ---- 1.580 1.580 1.660 -0.080 1.740 7600 ---- ---- 1.820 1.820 1.900 -0.080 1.980 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.310 2.310 2.380 -0.080 2.460 7675 ---- ---- 2.550 2.550 2.630 -0.080 2.710 7700 ---- ---- 2.800 2.800 2.880 -0.080 2.960 7750 ---- ---- 3.300 3.300 3.380 -0.080 3.460 7800 ---- ---- 3.800 3.800 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.370 -0.080 4.450 7900 ---- ---- 4.790 4.790 4.870 -0.080 4.950 7950 ---- ---- 5.290 5.290 5.370 -0.080 5.450 8000 ---- ---- 5.790 5.790 5.870 -0.080 5.950 8050 ---- ---- 6.290 6.290 6.370 -0.080 6.450 8100 ---- ---- 6.780 6.780 6.860 -0.080 6.940 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.190 ---- 6.190 6.110 0.080 6.030 6850 ---- 5.690 ---- 5.690 5.610 0.080 5.530 6900 ---- 5.190 ---- 5.190 5.110 0.080 5.030 6950 ---- 4.690 ---- 4.690 4.610 0.080 4.530 7000 ---- 4.190 ---- 4.190 4.110 0.080 4.030 7050 ---- 3.690 ---- 3.690 3.610 0.080 3.530 7100 ---- 3.190 ---- 3.190 3.110 0.080 3.030 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7175 ---- 2.440 ---- 2.440 2.360 0.080 2.280 7200 ---- 2.190 ---- 2.190 2.110 0.080 2.030 7225 ---- 1.940 ---- 1.940 1.860 0.080 1.780 7250 ---- 1.690 ---- 1.690 1.610 0.080 1.530 7275 ---- 1.440 ---- 1.440 1.360 0.080 1.280 7300 ---- 1.200 ---- 1.200 1.110 0.080 1.030 7325 ---- 0.960 ---- 0.960 0.860 0.080 0.780 7350 ---- 0.700 ---- 0.700 0.610 0.060 0.550 28 7375 ---- 0.470 0.330 0.470 0.380 0.040 0.340 7400 ---- 0.260 0.150 0.260 0.190 0.020 0.170 132 7425 0.070 0.110 0.060 0.060 0.070 0.000 2 0.070 193 7450 0.030 0.035 0.020 0.020 0.015 -0.005 100 0.020 4 7475 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 0.005 -0.015 0.020 50 7375 ---- ---- 0.025 0.025 0.025 -0.035 0.060 111 7400 ---- ---- 0.060 0.060 0.080 -0.060 0.140 7425 ---- ---- 0.160 0.160 0.210 -0.080 0.290 7450 ---- ---- 0.340 0.340 0.410 -0.080 0.490 7475 ---- ---- 0.570 0.570 0.640 -0.080 0.720 7500 ---- ---- 0.810 0.810 0.890 -0.080 0.970 33 7525 ---- ---- 1.060 1.060 1.140 -0.080 1.220 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 7725 ---- ---- 3.050 3.050 3.140 -0.080 3.220 7750 ---- ---- 3.300 3.300 3.390 -0.080 3.470 7775 ---- ---- 3.550 3.550 3.640 -0.080 3.720 7800 ---- ---- 3.810 3.810 3.890 -0.080 3.970 7850 ---- ---- 4.310 4.310 4.390 -0.080 4.470 7900 ---- ---- 4.810 4.810 4.890 -0.080 4.970 7950 ---- ---- 5.310 5.310 5.390 -0.080 5.470 8000 ---- ---- 5.800 5.800 5.890 -0.080 5.970 8050 ---- ---- 6.300 6.300 6.390 -0.080 6.470 8100 ---- ---- 6.800 6.800 6.890 -0.070 6.960 8150 ---- ---- 7.300 7.300 7.390 -0.070 7.460 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.180 ---- 6.180 6.100 0.080 6.020 6850 ---- 5.680 ---- 5.680 5.600 0.080 5.520 6900 ---- 5.190 ---- 5.190 5.100 0.080 5.020 6950 ---- 4.690 ---- 4.690 4.600 0.080 4.520 7000 ---- 4.180 ---- 4.180 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.110 0.090 3.020 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7175 ---- 2.450 ---- 2.450 2.360 0.080 2.280 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.940 ---- 1.940 1.860 0.080 1.780 7250 ---- 1.710 ---- 1.710 1.610 0.080 1.530 7275 ---- 1.460 ---- 1.460 1.360 0.070 1.290 7300 ---- 1.220 ---- 1.220 1.120 0.070 1.050 7325 ---- 0.980 0.820 0.980 0.890 0.060 0.830 7350 ---- 0.750 0.610 0.750 0.670 0.050 0.620 7375 ---- 0.550 0.420 0.550 0.470 0.030 0.440 7400 ---- 0.370 0.270 0.370 0.310 0.030 0.280 1 7425 ---- 0.230 ---- 0.230 0.180 0.020 0.160 7450 ---- 0.130 ---- 0.130 0.100 0.010 0.090 7475 ---- 0.060 0.045 0.060 0.050 0.000 0.050 7500 ---- 0.030 ---- 0.030 0.020 0.000 0.020 5 7525 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.020 0.020 0.015 -0.010 0.025 45 7325 ---- ---- 0.030 0.030 0.030 -0.020 0.050 7350 ---- ---- 0.050 0.050 0.060 -0.030 0.090 1 7375 ---- ---- 0.100 0.100 0.110 -0.050 0.160 7400 0.190 0.190 0.170 0.170 0.200 -0.050 66 0.250 7425 ---- ---- 0.280 0.280 0.320 -0.060 0.380 33 7450 ---- ---- 0.430 0.430 0.490 -0.070 0.560 22 7475 ---- ---- 0.620 0.620 0.690 -0.080 0.770 7500 ---- ---- 0.830 0.830 0.910 -0.080 0.990 22 7525 ---- ---- 1.070 1.070 1.150 -0.080 1.230 78 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 11 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.560 2.560 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.070 2.960 7725 ---- ---- 3.050 3.050 3.140 -0.070 3.210 7750 ---- ---- 3.290 3.290 3.380 -0.080 3.460 7775 ---- ---- 3.550 3.550 3.630 -0.080 3.710 7800 ---- ---- 3.790 3.790 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.380 -0.080 4.460 7900 ---- ---- 4.790 4.790 4.880 -0.080 4.960 7950 ---- ---- 5.290 5.290 5.380 -0.080 5.460 8000 ---- ---- 5.800 5.800 5.880 -0.080 5.960 8050 ---- ---- 6.300 6.300 6.380 -0.080 6.460 8100 ---- ---- 6.800 6.800 6.880 -0.080 6.960 8150 ---- ---- 7.300 7.300 7.380 -0.080 7.460 SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 CALL 6800 ---- ---- ---- 6.040 6.140 ---- ---- 6850 ---- 5.690 ---- 5.690 5.640 0.110 5.530 6900 ---- 5.190 ---- 5.190 5.140 0.110 5.030 6950 ---- 4.690 ---- 4.690 4.640 0.110 4.530 7000 ---- 4.190 ---- 4.190 4.140 0.110 4.030 7050 ---- 3.690 ---- 3.690 3.640 0.110 3.530 7100 ---- 3.190 ---- 3.190 3.140 0.110 3.030 7150 ---- 2.690 ---- 2.690 2.640 0.110 2.530 7200 ---- 2.190 ---- 2.190 2.140 0.110 2.030 7225 ---- 1.940 ---- 1.940 1.890 0.110 1.780 7250 ---- 1.690 ---- 1.690 1.640 0.110 1.530 7275 ---- 1.440 ---- 1.440 1.390 0.110 1.280 7300 ---- 1.190 ---- 1.190 1.140 0.110 1.030 7325 ---- 0.950 ---- 0.950 0.890 0.110 0.780 7350 ---- 0.700 ---- 0.700 0.640 0.110 0.530 7375 ---- 0.450 ---- 0.450 0.390 0.100 0.290 7400 ---- 0.210 0.050 0.210 0.140 0.040 0.100 7425 ---- 0.035 0.005 0.035 0.000 -0.015 0.015 7450 ---- ---- ---- ---- 0.000 0.000 CAB 100 300 7475 ---- ---- ---- ---- 0.000 0.000 CAB 63 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7525 ---- ---- ---- ---- 0.000 0.000 CAB 22 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7625 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB SD3 JAN24 CAD/USD Weekly Thursday Options - Wk 3 PUT 6800 ---- ---- ---- 0.010 0.000 ---- ---- 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- 0.005 0.005 0.000 -0.015 0.015 25 7400 ---- ---- 0.005 0.005 0.000 -0.070 0.070 100 7425 ---- ---- 0.080 0.080 0.110 -0.120 0.230 1 7450 ---- ---- 0.310 0.310 0.360 -0.110 0.470 7475 ---- ---- 0.550 0.550 0.610 -0.110 0.720 7500 ---- ---- 0.800 0.800 0.860 -0.110 0.970 7525 ---- ---- 1.050 1.050 1.110 -0.110 1.220 7550 ---- ---- 1.300 1.300 1.360 -0.110 1.470 7575 ---- ---- 1.550 1.550 1.610 -0.110 1.720 7600 ---- ---- 1.800 1.800 1.860 -0.110 1.970 7625 ---- ---- 2.060 2.060 2.110 -0.110 2.220 7650 ---- ---- 2.310 2.310 2.360 -0.110 2.470 7675 ---- ---- 2.560 2.560 2.610 -0.110 2.720 7700 ---- ---- 2.810 2.810 2.860 -0.110 2.970 7750 ---- ---- 3.310 3.310 3.360 -0.110 3.470 7800 ---- ---- 3.810 3.810 3.860 -0.110 3.970 7850 ---- ---- 4.310 4.310 4.360 -0.110 4.470 7900 ---- ---- 4.810 4.810 4.860 -0.110 4.970 7950 ---- ---- 5.310 5.310 5.360 -0.110 5.470 8000 ---- ---- 5.810 5.810 5.860 -0.110 5.970 8050 ---- ---- 6.310 6.310 6.360 -0.110 6.470 8100 ---- ---- 6.810 6.810 6.860 -0.110 6.970 SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.100 ---- ---- 6850 ---- 5.690 ---- 5.690 5.600 0.080 5.520 6900 ---- 5.190 ---- 5.190 5.100 0.080 5.020 6950 ---- 4.690 ---- 4.690 4.610 0.090 4.520 7000 ---- 4.190 ---- 4.190 4.110 0.080 4.030 7050 ---- 3.700 ---- 3.700 3.610 0.080 3.530 7100 ---- 3.200 ---- 3.200 3.110 0.080 3.030 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.080 1.530 7275 ---- 1.460 ---- 1.460 1.360 0.080 1.280 7300 ---- 1.210 ---- 1.210 1.120 0.080 1.040 7325 ---- 0.970 ---- 0.970 0.880 0.070 0.810 7350 ---- 0.740 0.580 0.740 0.650 0.060 0.590 7375 ---- 0.520 0.390 0.520 0.440 0.040 0.400 7400 ---- 0.340 0.240 0.340 0.280 0.030 0.250 7425 ---- 0.200 0.130 0.200 0.150 0.010 0.140 7450 ---- 0.100 ---- 0.100 0.070 0.000 0.070 7475 0.030 0.045 0.030 0.035 0.030 0.000 1 0.030 7500 ---- 0.015 ---- ---- 0.010 0.000 0.010 7525 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.010 0.015 7325 ---- ---- 0.020 0.020 0.020 -0.015 0.035 7350 0.040 0.040 0.035 0.035 0.040 -0.020 1 0.060 7375 ---- ---- 0.070 0.070 0.080 -0.040 0.120 7400 ---- ---- 0.140 0.140 0.170 -0.050 0.220 7425 ---- ---- 0.250 0.250 0.290 -0.070 0.360 7450 ---- ---- 0.410 0.410 0.460 -0.080 0.540 7475 ---- ---- 0.600 0.600 0.670 -0.080 0.750 7500 ---- ---- 0.830 0.830 0.900 -0.080 0.980 7525 ---- ---- 1.070 1.070 1.140 -0.080 1.220 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.800 1.800 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 7750 ---- ---- 3.300 3.300 3.390 -0.080 3.470 7800 ---- ---- 3.800 3.800 3.890 -0.080 3.970 7850 ---- ---- 4.300 4.300 4.390 -0.070 4.460 7900 ---- ---- 4.800 4.800 4.890 -0.070 4.960 7950 ---- ---- 5.300 5.300 5.380 -0.080 5.460 8000 ---- ---- 5.790 5.790 5.880 -0.080 5.960 8050 ---- ---- 6.290 6.290 6.380 -0.080 6.460 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.110 ---- ---- 6850 ---- 5.700 ---- 5.700 5.610 0.080 5.530 6900 ---- 5.200 ---- 5.200 5.110 0.080 5.030 6950 ---- 4.700 ---- 4.700 4.610 0.080 4.530 7000 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7050 ---- 3.700 ---- 3.700 3.610 0.080 3.530 7100 ---- 3.200 ---- 3.200 3.110 0.080 3.030 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.080 1.530 7275 ---- 1.450 ---- 1.450 1.360 0.080 1.280 7300 ---- 1.200 ---- 1.200 1.110 0.080 1.030 7325 ---- 0.960 ---- 0.960 0.870 0.080 0.790 7350 ---- 0.710 ---- 0.710 0.620 0.060 0.560 7375 ---- 0.480 0.340 0.480 0.400 0.040 0.360 7400 ---- 0.290 0.180 0.290 0.210 0.010 0.200 7425 ---- 0.140 0.080 0.140 0.090 0.000 0.090 7450 ---- 0.050 0.030 0.050 0.030 -0.005 0.035 7475 ---- ---- ---- ---- 0.010 -0.005 0.015 7500 ---- ---- ---- ---- -0.005 0.005 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 7375 ---- ---- 0.035 0.035 0.040 -0.040 0.080 7400 ---- ---- 0.090 0.090 0.100 -0.070 0.170 1 7425 ---- ---- 0.190 0.190 0.230 -0.080 0.310 7450 ---- ---- 0.360 0.360 0.420 -0.080 0.500 7475 ---- ---- 0.570 0.570 0.650 -0.080 0.730 7500 ---- ---- 0.810 0.810 0.890 -0.080 0.970 7525 ---- ---- 1.060 1.060 1.140 -0.080 1.220 7550 ---- ---- 1.300 1.300 1.390 -0.080 1.470 7575 ---- ---- 1.550 1.550 1.640 -0.080 1.720 7600 ---- ---- 1.800 1.800 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 7750 ---- ---- 3.300 3.300 3.390 -0.080 3.470 7800 ---- ---- 3.800 3.800 3.890 -0.080 3.970 7850 ---- ---- 4.300 4.300 4.390 -0.080 4.470 7900 ---- ---- 4.800 4.800 4.890 -0.080 4.970 7950 ---- ---- 5.300 5.300 5.390 -0.080 5.470 8000 ---- ---- 5.800 5.800 5.890 -0.070 5.960 8050 ---- ---- 6.300 6.300 6.390 -0.070 6.460 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- ---- ---- 6.030 6.100 ---- ---- 6850 ---- 5.680 ---- 5.680 5.600 0.080 5.520 6900 ---- 5.190 ---- 5.190 5.100 0.080 5.020 6950 ---- 4.690 ---- 4.690 4.600 0.080 4.520 7000 ---- 4.190 ---- 4.190 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.080 1.530 7275 ---- 1.450 ---- 1.450 1.360 0.070 1.290 7300 ---- 1.220 ---- 1.210 1.120 0.060 1.060 7325 ---- 0.980 0.830 0.980 0.890 0.050 0.840 7350 ---- 0.760 0.610 0.760 0.680 0.050 0.630 7375 ---- 0.560 0.430 0.560 0.490 0.040 0.450 7400 ---- 0.390 0.280 0.390 0.320 0.030 0.290 7425 ---- 0.250 0.170 0.250 0.190 0.010 0.180 7450 ---- 0.140 ---- 0.140 0.110 0.010 0.100 7475 ---- 0.070 ---- 0.070 0.060 0.010 0.050 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 -0.010 0.015 7300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 7325 ---- ---- 0.035 0.035 0.035 -0.025 0.060 7350 ---- ---- 0.060 0.060 0.070 -0.030 0.100 7375 ---- ---- 0.110 0.110 0.130 -0.040 0.170 7400 ---- ---- 0.180 0.180 0.210 -0.050 0.260 7425 ---- ---- 0.300 0.300 0.330 -0.070 0.400 7450 ---- ---- 0.450 0.450 0.500 -0.070 0.570 7475 ---- ---- 0.630 0.630 0.700 -0.070 0.770 7500 ---- ---- 0.840 0.840 0.920 -0.080 1.000 7525 ---- ---- 1.070 1.070 1.150 -0.080 1.230 7550 ---- ---- 1.310 1.310 1.390 -0.090 1.480 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7700 ---- ---- 2.800 2.800 2.890 -0.070 2.960 7750 ---- ---- 3.300 3.300 3.380 -0.080 3.460 7800 ---- ---- 3.800 3.800 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.380 -0.080 4.460 7900 ---- ---- 4.790 4.790 4.880 -0.080 4.960 7950 ---- ---- 5.300 5.300 5.380 -0.080 5.460 8000 ---- ---- 5.800 5.800 5.880 -0.080 5.960 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- ---- ---- 6.030 6.090 ---- ---- 6850 ---- 5.670 ---- 5.670 5.590 0.080 5.510 6900 ---- 5.180 ---- 5.180 5.100 0.090 5.010 6950 ---- 4.680 ---- 4.680 4.600 0.080 4.520 7000 ---- 4.180 ---- 4.180 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.070 2.040 7225 ---- 1.950 ---- 1.950 1.870 0.080 1.790 7250 ---- 1.710 ---- 1.710 1.630 0.070 1.560 7275 ---- 1.470 ---- 1.470 1.390 0.070 1.320 7300 ---- 1.250 ---- 1.250 1.170 0.070 1.100 7325 ---- 1.030 0.880 1.030 0.950 0.060 0.890 7350 ---- 0.830 0.690 0.830 0.750 0.050 0.700 7375 ---- 0.640 0.520 0.640 0.570 0.040 0.530 7400 ---- 0.480 0.370 0.480 0.420 0.030 0.390 7425 ---- 0.340 0.260 0.340 0.290 0.020 0.270 7450 ---- 0.230 0.170 0.230 0.190 0.010 0.180 7475 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7500 ---- 0.090 ---- 0.090 0.070 0.000 0.070 7525 ---- 0.050 ---- 0.050 0.045 0.000 0.045 7550 ---- ---- ---- ---- 0.025 0.000 0.025 7575 ---- ---- ---- ---- 0.015 0.000 0.015 7600 ---- ---- ---- ---- 0.010 0.000 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- 0.025 0.025 0.025 -0.005 0.030 7275 ---- ---- 0.040 0.040 0.040 -0.010 0.050 7300 ---- ---- 0.060 0.060 0.060 -0.020 0.080 7325 ---- ---- 0.090 0.090 0.090 -0.020 0.110 7350 ---- ---- 0.130 0.130 0.140 -0.030 0.170 7375 ---- ---- 0.190 0.190 0.210 -0.040 0.250 7400 ---- ---- 0.280 0.280 0.310 -0.050 0.360 7425 ---- ---- 0.390 0.390 0.430 -0.060 0.490 7450 ---- ---- 0.540 0.540 0.580 -0.070 0.650 7475 ---- ---- 0.700 0.700 0.760 -0.070 0.830 7500 ---- ---- 0.900 0.900 0.960 -0.080 1.040 7525 ---- ---- 1.110 1.110 1.180 -0.080 1.260 7550 ---- ---- 1.330 1.330 1.410 -0.080 1.490 7575 ---- ---- 1.570 1.570 1.650 -0.080 1.730 7600 ---- ---- 1.820 1.820 1.890 -0.080 1.970 7625 ---- ---- 2.060 2.060 2.140 -0.080 2.220 7650 ---- ---- 2.310 2.310 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.630 -0.080 2.710 7700 ---- ---- 2.800 2.800 2.880 -0.080 2.960 7750 ---- ---- 3.300 3.300 3.380 -0.080 3.460 7800 ---- ---- 3.790 3.790 3.880 -0.080 3.960 7850 ---- ---- 4.300 4.300 4.380 -0.080 4.460 7900 ---- ---- 4.790 4.790 4.880 -0.070 4.950 7950 ---- ---- 5.290 5.290 5.370 -0.080 5.450 8000 ---- ---- 5.790 5.790 5.870 -0.080 5.950 8050 ---- ---- 6.290 6.290 6.370 -0.080 6.450 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 6.020 6.090 ---- ---- 6850 ---- ---- ---- 5.520 5.590 ---- ---- 6900 ---- ---- ---- 5.020 5.090 ---- ---- 6950 ---- ---- ---- 4.530 4.590 ---- ---- 7000 ---- ---- ---- 4.030 4.090 ---- ---- 7050 ---- ---- ---- 3.530 3.600 ---- ---- 7100 ---- ---- ---- 3.040 3.100 ---- ---- 7150 ---- ---- ---- 2.540 2.610 ---- ---- 7200 ---- ---- ---- 2.050 2.120 ---- ---- 7225 ---- ---- ---- 1.810 1.880 ---- ---- 7250 ---- ---- ---- 1.580 1.640 ---- ---- 7275 ---- ---- ---- 1.350 1.420 ---- ---- 7300 ---- ---- ---- 1.140 1.200 ---- ---- 7325 ---- ---- ---- 0.940 0.990 ---- ---- 7350 ---- ---- ---- 0.750 0.800 ---- ---- 7375 ---- ---- ---- 0.570 0.630 ---- ---- 7400 ---- ---- ---- 0.430 0.480 ---- ---- 7425 ---- ---- ---- 0.320 0.350 ---- ---- 7450 0.260 0.260 0.260 0.250 0.250 ---- 11 ---- 7475 0.180 0.180 0.180 0.170 0.170 ---- 11 ---- 7500 0.120 0.120 0.120 0.120 0.120 ---- 11 ---- 7525 ---- ---- ---- 0.070 0.070 ---- ---- 7550 ---- ---- ---- 0.050 0.045 ---- ---- 7575 ---- ---- ---- 0.040 0.030 ---- ---- 7600 ---- ---- ---- 0.025 0.020 ---- ---- 7650 ---- ---- ---- 0.015 0.005 ---- ---- 7700 ---- ---- ---- 0.015 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 0.005 ---- ---- 7150 ---- ---- ---- 0.020 0.010 ---- ---- 7200 ---- ---- ---- 0.025 0.020 ---- ---- 7225 ---- ---- ---- 0.035 0.030 ---- ---- 7250 ---- ---- ---- 0.045 0.040 ---- ---- 7275 ---- ---- ---- 0.060 0.060 ---- ---- 7300 ---- ---- ---- 0.090 0.090 ---- ---- 7325 ---- ---- ---- 0.130 0.140 ---- ---- 7350 ---- ---- ---- 0.180 0.190 ---- ---- 7375 ---- ---- ---- 0.250 0.270 ---- ---- 7400 0.360 0.360 0.360 0.370 0.370 ---- 11 ---- 7425 0.480 0.480 0.480 0.490 0.490 ---- 11 ---- 7450 ---- ---- ---- 0.590 0.640 ---- ---- 7475 ---- ---- ---- 0.760 0.810 ---- ---- 7500 ---- ---- ---- 0.940 1.000 ---- ---- 7525 ---- ---- ---- 1.150 1.210 ---- ---- 7550 ---- ---- ---- 1.360 1.430 ---- ---- 7575 ---- ---- ---- 1.590 1.660 ---- ---- 7600 ---- ---- ---- 1.830 1.900 ---- ---- 7650 ---- ---- ---- 2.320 2.390 ---- ---- 7700 ---- ---- ---- 2.810 2.880 ---- ---- 7750 ---- ---- ---- 3.310 3.380 ---- ---- 7800 ---- ---- ---- 3.800 3.870 ---- ---- 7850 ---- ---- ---- 4.300 4.370 ---- ---- 7900 ---- ---- ---- 4.800 4.870 ---- ---- 7950 ---- ---- ---- 5.300 5.370 ---- ---- 8000 ---- ---- ---- 5.790 5.870 ---- ---- WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 6.040 6.100 ---- ---- 6850 ---- 5.690 ---- 5.690 5.610 0.090 5.520 6900 ---- 5.200 ---- 5.200 5.110 0.090 5.020 6950 ---- 4.690 ---- 4.690 4.610 0.080 4.530 7000 ---- 4.200 ---- 4.200 4.110 0.080 4.030 7050 ---- 3.700 ---- 3.700 3.610 0.080 3.530 7100 ---- 3.200 ---- 3.200 3.110 0.080 3.030 7150 ---- 2.700 ---- 2.700 2.610 0.080 2.530 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.080 1.530 7275 ---- 1.450 ---- 1.450 1.360 0.080 1.280 7300 ---- 1.210 ---- 1.210 1.110 0.070 1.040 7325 ---- 0.960 ---- 0.960 0.870 0.070 0.800 7350 ---- 0.720 0.570 0.720 0.640 0.060 0.580 7375 ---- 0.510 0.370 0.510 0.430 0.040 0.390 7400 ---- 0.320 0.220 0.320 0.260 0.030 0.230 7425 ---- 0.180 0.110 0.180 0.130 0.010 0.120 7450 ---- 0.080 0.050 0.080 0.050 -0.010 0.060 7475 ---- 0.030 ---- 0.030 0.020 -0.005 0.025 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7525 ---- ---- ---- ---- -0.005 0.005 14 7550 ---- ---- ---- ---- 0.000 CAB 51 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- 0.015 0.015 0.010 -0.015 0.025 2 7350 ---- ---- 0.025 0.025 0.030 -0.020 0.050 1 1 7375 ---- ---- 0.060 0.060 0.070 -0.040 0.110 7400 ---- ---- 0.120 0.120 0.150 -0.050 0.200 7425 ---- ---- 0.230 0.230 0.270 -0.070 0.340 7450 ---- ---- 0.390 0.390 0.440 -0.090 0.530 7475 ---- ---- 0.590 0.590 0.660 -0.080 0.740 7500 ---- ---- 0.820 0.820 0.900 -0.080 0.980 7525 ---- ---- 1.060 1.060 1.140 -0.080 1.220 99 7550 ---- ---- 1.310 1.310 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.800 1.800 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.080 2.720 7700 ---- ---- 2.800 2.800 2.890 -0.080 2.970 7725 ---- ---- 3.050 3.050 3.140 -0.080 3.220 7750 ---- ---- 3.300 3.300 3.390 -0.080 3.470 7775 ---- ---- 3.550 3.550 3.640 -0.080 3.720 7800 ---- ---- 3.800 3.800 3.890 -0.080 3.970 7850 ---- ---- 4.300 4.300 4.390 -0.080 4.470 7900 ---- ---- 4.800 4.800 4.890 -0.080 4.970 7950 ---- ---- 5.300 5.300 5.390 -0.070 5.460 8000 ---- ---- 5.800 5.800 5.880 -0.080 5.960 8050 ---- ---- 6.290 6.290 6.380 -0.080 6.460 8100 ---- ---- 6.790 6.790 6.880 -0.080 6.960 8150 ---- ---- 7.300 7.300 7.380 -0.080 7.460 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- ---- ---- 6.030 6.100 ---- ---- 6850 ---- 5.680 ---- 5.680 5.600 0.080 5.520 6900 ---- 5.180 ---- 5.180 5.100 0.080 5.020 6950 ---- 4.690 ---- 4.690 4.600 0.080 4.520 7000 ---- 4.190 ---- 4.190 4.100 0.080 4.020 7050 ---- 3.690 ---- 3.690 3.600 0.080 3.520 7100 ---- 3.190 ---- 3.190 3.100 0.080 3.020 7150 ---- 2.690 ---- 2.690 2.610 0.090 2.520 7200 ---- 2.200 ---- 2.200 2.110 0.080 2.030 7225 ---- 1.950 ---- 1.950 1.860 0.080 1.780 7250 ---- 1.700 ---- 1.700 1.610 0.070 1.540 7275 ---- 1.460 ---- 1.460 1.370 0.070 1.300 7300 ---- 1.210 ---- 1.210 1.130 0.070 1.060 7325 ---- 0.990 0.830 0.990 0.900 0.060 0.840 7350 ---- 0.770 0.630 0.770 0.680 0.040 0.640 7375 ---- 0.570 0.440 0.570 0.500 0.040 0.460 7400 0.330 0.400 0.290 0.370 0.340 0.030 132 0.310 7425 ---- 0.260 0.180 0.260 0.210 0.020 0.190 7450 ---- 0.150 ---- 0.150 0.120 0.010 0.110 7475 ---- 0.080 ---- 0.080 0.060 0.000 0.060 7500 ---- 0.040 ---- 0.040 0.030 0.000 0.030 7525 ---- ---- ---- ---- 0.015 0.000 0.015 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 7275 ---- ---- ---- ---- 0.010 -0.010 0.020 7300 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7325 ---- ---- 0.040 0.040 0.040 -0.020 0.060 7350 ---- ---- 0.070 0.070 0.080 -0.030 0.110 7 7375 0.140 0.140 0.120 0.120 0.140 -0.040 264 0.180 7400 ---- ---- 0.200 0.200 0.230 -0.050 0.280 7425 0.340 0.340 0.310 0.310 0.350 -0.060 33 0.410 7450 ---- ---- 0.460 0.460 0.510 -0.070 0.580 7475 ---- ---- 0.640 0.640 0.700 -0.080 0.780 7500 ---- ---- 0.850 0.850 0.920 -0.080 1.000 7525 ---- ---- 1.080 1.080 1.150 -0.080 1.230 7550 ---- ---- 1.320 1.320 1.390 -0.080 1.470 7575 ---- ---- 1.560 1.560 1.640 -0.080 1.720 7600 ---- ---- 1.810 1.810 1.890 -0.080 1.970 7625 ---- ---- 2.050 2.050 2.140 -0.080 2.220 7650 ---- ---- 2.300 2.300 2.390 -0.080 2.470 7675 ---- ---- 2.550 2.550 2.640 -0.070 2.710 7700 ---- ---- 2.790 2.790 2.880 -0.080 2.960 7750 ---- ---- 3.290 3.290 3.380 -0.080 3.460 7800 ---- ---- 3.800 3.800 3.880 -0.080 3.960 7850 ---- ---- 4.290 4.290 4.380 -0.080 4.460 7900 ---- ---- 4.790 4.790 4.880 -0.080 4.960 7950 ---- ---- 5.300 5.300 5.380 -0.080 5.460 8000 ---- ---- 5.800 5.800 5.880 -0.080 5.960 1 8050 ---- ---- 6.300 6.300 6.380 -0.080 6.460 8100 ---- ---- 6.800 6.800 6.880 -0.080 6.960 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11150 ---- ---- ---- 4.250 4.220 ---- ---- 11200 ---- 4.440 3.760 4.440 3.730 -0.550 4.280 11250 ---- 3.950 3.270 3.950 3.240 -0.550 3.790 11300 ---- 3.460 2.800 3.460 2.770 -0.530 3.300 11350 ---- 2.990 2.340 2.990 2.310 -0.520 2.830 11400 ---- 2.520 1.900 2.520 1.870 -0.500 2.370 11450 ---- 2.080 1.500 2.080 1.470 -0.470 1.940 11500 ---- 1.670 1.150 1.670 1.120 -0.420 1.540 11550 ---- 1.290 0.850 1.290 0.820 -0.370 1.190 11600 ---- 0.970 0.600 0.970 0.580 -0.310 0.890 11650 ---- 0.700 0.410 0.700 0.390 -0.250 0.640 11700 ---- 0.490 0.280 0.490 0.260 -0.190 0.450 11750 ---- 0.330 0.180 0.330 0.160 -0.150 0.310 11800 ---- ---- 0.110 0.110 0.100 -0.110 0.210 11850 ---- ---- 0.080 0.080 0.060 -0.070 0.130 11900 ---- ---- 0.050 0.050 0.035 -0.055 0.090 11950 ---- ---- 0.040 0.040 0.020 -0.030 0.050 12000 ---- ---- ---- ---- 0.015 -0.020 0.035 12050 ---- ---- ---- ---- 0.005 -0.015 0.020 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 12150 ---- ---- ---- ---- -0.005 0.005 12200 ---- ---- ---- ---- -0.005 0.005 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11150 ---- ---- ---- 0.030 0.010 ---- ---- 11200 ---- ---- ---- ---- 0.020 0.005 0.015 11250 ---- ---- ---- ---- 0.035 0.010 0.025 11300 ---- ---- ---- ---- 0.060 0.020 0.040 11350 ---- 0.080 ---- 0.080 0.100 0.030 0.070 11400 ---- 0.140 ---- 0.140 0.160 0.050 0.110 1 11450 ---- 0.240 ---- 0.240 0.260 0.090 0.170 11500 ---- 0.380 0.260 0.260 0.400 0.130 0.270 11550 ---- 0.580 0.390 0.390 0.610 0.190 0.420 11600 ---- 0.830 0.570 0.570 0.860 0.240 0.620 11650 ---- 1.140 0.790 0.790 1.170 0.300 0.870 11700 ---- 1.510 1.080 1.080 1.540 0.360 1.180 11750 ---- 1.910 1.410 1.410 1.940 0.410 1.530 5 11800 ---- 2.350 1.790 1.790 2.380 0.450 1.930 2 11850 ---- 2.810 2.210 2.210 2.840 0.480 2.360 11900 ---- 3.290 2.650 2.650 3.320 0.510 2.810 11950 ---- 3.770 3.120 3.120 3.800 0.520 3.280 12000 ---- 4.260 3.590 3.590 4.290 0.540 3.750 12050 ---- 4.750 4.080 4.080 4.780 0.540 4.240 12100 ---- 5.250 4.570 4.570 5.280 0.550 4.730 12150 ---- 5.740 5.060 5.060 5.770 0.540 5.230 12200 ---- 6.240 5.560 5.560 6.270 0.550 5.720 12250 ---- 6.740 6.060 6.060 6.770 0.550 6.220 12300 ---- 7.240 6.550 6.550 7.270 0.560 6.710 12350 ---- 7.740 7.050 7.050 7.770 0.560 7.210 12400 ---- 8.230 7.550 7.550 8.270 0.560 7.710 12450 ---- 8.730 8.050 8.050 8.770 0.560 8.210 12500 ---- 9.230 8.550 8.550 9.260 0.550 8.710 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11100 ---- 5.430 4.750 5.430 4.710 -0.560 5.270 11150 ---- 4.930 4.250 4.930 4.210 -0.560 4.770 11200 ---- 4.430 3.750 4.430 3.710 -0.560 4.270 11250 ---- 3.930 3.250 3.930 3.210 -0.560 3.770 11300 ---- 3.430 2.750 3.430 2.710 -0.560 3.270 11350 ---- 2.930 2.250 2.930 2.210 -0.560 2.770 11400 ---- 2.430 1.750 2.430 1.710 -0.560 2.270 11450 ---- 1.940 1.250 1.940 1.220 -0.550 1.770 11500 ---- 1.450 0.760 1.450 0.730 -0.550 1.280 11550 ---- 0.970 0.330 0.970 0.300 -0.530 0.830 11600 ---- 0.540 0.090 0.540 0.060 -0.390 0.450 11650 ---- 0.240 0.020 0.240 0.005 -0.195 0.200 11700 ---- ---- 0.020 0.020 -0.080 0.080 8 8 11750 0.010 0.010 0.010 0.010 -0.035 4 0.035 136 11800 ---- ---- ---- ---- -0.015 0.015 30 11850 0.010 0.010 0.010 0.010 -0.010 4 0.010 4 11900 ---- ---- ---- ---- -0.005 0.005 19 11950 ---- ---- ---- ---- 0.000 CAB 12000 ---- ---- ---- ---- 0.000 CAB 9 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 4 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 20 12350 ---- ---- ---- ---- 0.000 CAB 20 12400 ---- ---- ---- ---- 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11150 ---- ---- ---- 4.270 4.240 ---- ---- 11200 ---- 4.460 3.800 4.460 3.770 -0.520 4.290 11250 ---- 3.990 3.340 3.990 3.310 -0.510 3.820 11300 ---- 3.520 2.890 3.520 2.860 -0.500 3.360 11350 ---- 3.070 2.460 3.070 2.430 -0.490 2.920 11400 ---- 2.640 2.060 2.640 2.030 -0.460 2.490 11450 ---- 2.230 1.700 2.230 1.660 -0.440 2.100 11500 ---- 1.850 1.370 1.850 1.340 -0.390 1.730 11550 ---- 1.500 1.080 1.500 1.050 -0.350 1.400 11600 ---- 1.190 0.830 1.190 0.810 -0.310 1.120 11650 ---- 0.950 0.630 0.940 0.610 -0.270 0.880 11700 ---- 0.740 0.470 0.740 0.450 -0.220 0.670 11750 ---- 0.560 0.350 0.560 0.330 -0.180 0.510 11800 ---- 0.410 0.260 0.410 0.240 -0.140 0.380 11850 ---- 0.300 0.190 0.300 0.170 -0.110 0.280 11900 ---- 0.210 0.140 0.210 0.120 -0.080 0.200 11950 ---- ---- 0.100 0.100 0.090 -0.050 0.140 12000 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12050 ---- ---- 0.060 0.060 0.045 -0.025 0.070 12100 ---- ---- 0.045 0.045 0.030 -0.020 0.050 12150 ---- ---- ---- ---- 0.020 -0.015 0.035 12200 ---- ---- ---- ---- 0.015 -0.015 0.030 12250 ---- ---- ---- ---- 0.010 -0.010 0.020 12300 ---- ---- ---- ---- 0.010 -0.005 0.015 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- 0.000 CAB 11400 ---- ---- ---- ---- 0.000 CAB 11450 ---- 0.010 ---- 0.010 0.005 0.005 CAB 2000 11500 0.020 0.025 0.020 0.020 0.020 0.005 336 0.015 2400 11550 ---- 0.070 0.040 0.040 0.090 0.030 151 0.060 2 400 11600 0.200 0.320 0.110 0.220 0.350 0.170 159 0.180 3 2100 11650 0.710 0.760 0.310 0.600 0.790 0.360 1 0.430 18 11700 1.000 1.250 0.640 1.250 1.280 0.470 200 0.810 100 300 11750 1.520 1.750 1.080 1.750 1.780 0.520 200 1.260 400 250 11800 ---- 2.250 1.570 1.570 2.280 0.530 2 1.750 5 11850 ---- 2.750 2.070 2.070 2.780 0.540 2 2.240 10 11900 ---- 3.250 2.570 2.570 3.280 0.550 2.730 5 11950 ---- 3.750 3.070 3.070 3.780 0.550 3.230 12000 ---- 4.250 3.570 3.570 4.280 0.550 3.730 12050 ---- 4.750 4.070 4.070 4.780 0.550 4.230 12100 ---- 5.250 4.570 4.570 5.280 0.550 4.730 12150 ---- 5.750 5.060 5.060 5.780 0.550 5.230 12200 ---- 6.250 5.560 5.560 6.280 0.550 5.730 12250 ---- 6.750 6.060 6.060 6.780 0.550 6.230 12300 ---- 7.250 6.560 6.560 7.280 0.550 6.730 12350 ---- 7.750 7.060 7.060 7.780 0.550 7.230 12400 ---- 8.250 7.560 7.560 8.280 0.550 7.730 12450 ---- 8.750 8.060 8.060 8.780 0.550 8.230 12500 ---- 9.250 8.560 8.560 9.280 0.550 8.730 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11150 ---- ---- ---- 0.050 0.045 ---- ---- 11200 ---- 0.050 ---- 0.050 0.070 0.025 0.045 11250 ---- 0.090 ---- 0.090 0.110 0.040 0.070 11300 ---- 0.140 ---- 0.140 0.160 0.050 0.110 11350 ---- 0.210 ---- 0.210 0.230 0.070 0.160 11400 ---- 0.310 0.220 0.310 0.330 0.100 0.230 11450 ---- 0.430 0.310 0.310 0.450 0.120 0.330 11500 ---- 0.600 0.430 0.430 0.620 0.160 0.460 11550 ---- 0.810 0.580 0.580 0.840 0.210 0.630 11600 ---- 1.070 0.770 0.770 1.090 0.240 0.850 11650 ---- 1.370 1.010 1.010 1.390 0.280 1.110 11700 ---- 1.710 1.300 1.300 1.730 0.330 1.400 1 11750 ---- 2.080 1.620 1.620 2.110 0.380 1.730 11800 ---- 2.490 1.980 1.980 2.520 0.420 2.100 11850 ---- 2.920 2.360 2.360 2.950 0.450 2.500 11900 ---- 3.360 2.780 2.780 3.390 0.470 2.920 11950 ---- 3.830 3.210 3.210 3.860 0.500 3.360 12000 ---- 4.300 3.660 3.660 4.330 0.510 3.820 12050 ---- 4.780 4.130 4.130 4.810 0.530 4.280 12100 ---- 5.260 4.600 4.600 5.290 0.530 4.760 12150 ---- 5.750 5.080 5.080 5.780 0.540 5.240 12200 ---- 6.240 5.570 5.570 6.270 0.540 5.730 12250 ---- 6.740 6.060 6.060 6.770 0.550 6.220 12300 ---- 7.230 6.550 6.550 7.260 0.540 6.720 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11150 ---- ---- ---- 4.240 4.210 ---- ---- 11200 ---- 4.430 3.740 4.430 3.710 -0.550 4.260 11250 ---- 3.930 3.250 3.930 3.210 -0.560 3.770 11300 ---- 3.440 2.750 3.440 2.720 -0.550 3.270 11350 ---- 2.950 2.270 2.950 2.230 -0.550 2.780 11400 ---- 2.460 1.790 2.460 1.770 -0.530 2.300 11450 ---- 1.990 1.350 1.990 1.320 -0.520 1.840 11500 ---- 1.540 0.950 1.540 0.930 -0.470 1.400 11550 ---- 1.130 0.630 1.130 0.600 -0.410 1.010 11600 ---- 0.770 0.380 0.770 0.360 -0.330 0.690 11650 0.220 0.490 0.190 0.230 0.200 -0.240 1815 0.440 11700 0.130 0.300 0.120 0.120 0.100 -0.160 12 0.260 677 677 11750 ---- 0.160 0.060 0.160 0.050 -0.100 0.150 129 11800 ---- ---- 0.035 0.035 0.020 -0.060 0.080 419 11850 ---- ---- 0.030 0.030 0.010 -0.035 0.045 122 11900 ---- ---- ---- ---- 0.005 -0.015 0.020 133 11950 ---- ---- ---- ---- -0.010 0.010 159 12000 ---- ---- ---- ---- -0.005 0.005 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11150 ---- ---- ---- 0.020 ---- ---- 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.005 0.000 0.005 11350 ---- ---- ---- ---- 0.020 0.005 0.015 11400 ---- ---- ---- ---- 0.050 0.015 0.035 11450 ---- 0.090 ---- 0.090 0.110 0.040 0.070 11500 0.170 0.190 0.120 0.190 0.210 0.080 12 0.130 11550 ---- 0.360 0.210 0.210 0.380 0.140 0.240 1 1 11600 ---- 0.610 0.360 0.360 0.640 0.220 0.420 8 11650 ---- 0.950 0.580 0.580 0.980 0.310 0.670 5 11700 ---- 1.360 0.870 0.870 1.380 0.390 0.990 11750 ---- 1.800 1.240 1.240 1.830 0.450 1.380 38 11800 ---- 2.280 1.650 1.650 2.300 0.490 1.810 11850 ---- 2.760 2.110 2.110 2.790 0.520 2.270 3 11900 ---- 3.260 2.590 2.590 3.290 0.540 2.750 218 11950 ---- 3.750 3.070 3.070 3.780 0.540 3.240 12000 ---- 4.250 3.570 3.570 4.280 0.550 3.730 12050 ---- 4.750 4.060 4.060 4.780 0.560 4.220 12100 ---- 5.250 4.560 4.560 5.280 0.560 4.720 12150 ---- 5.750 5.060 5.060 5.780 0.560 5.220 12200 ---- 6.250 5.560 5.560 6.280 0.560 5.720 12250 ---- 6.750 6.060 6.060 6.780 0.560 6.220 12300 ---- 7.240 6.560 6.560 7.280 0.560 6.720 12350 ---- 7.740 7.060 7.060 7.780 0.560 7.220 12400 ---- 8.240 7.560 7.560 8.280 0.560 7.720 12450 ---- 8.740 8.060 8.060 8.770 0.550 8.220 12500 ---- 9.240 8.560 8.560 9.270 0.550 8.720 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 15.390 14.700 15.390 14.670 -0.550 15.220 10200 ---- 14.390 13.700 14.390 13.670 -0.550 14.220 10300 ---- 13.390 12.700 13.390 12.670 -0.560 13.230 10400 ---- 12.400 11.710 12.400 11.680 -0.550 12.230 10500 ---- 11.400 10.710 11.400 10.690 -0.550 11.240 10550 ---- 10.900 10.210 10.900 10.190 -0.550 10.740 10600 ---- 10.400 9.710 10.400 9.690 -0.550 10.240 10650 ---- 9.900 9.220 9.900 9.190 -0.550 9.740 10700 ---- 9.410 8.720 9.410 8.700 -0.550 9.250 10750 ---- 8.910 8.220 8.910 8.200 -0.550 8.750 10800 ---- 8.410 7.720 8.410 7.700 -0.550 8.250 10850 ---- 7.910 7.220 7.910 7.200 -0.550 7.750 10900 ---- 7.410 6.730 7.410 6.710 -0.550 7.260 10950 ---- 6.920 6.230 6.920 6.210 -0.550 6.760 2 11000 ---- 6.420 5.730 6.420 5.710 -0.550 6.260 11050 ---- 5.930 5.240 5.930 5.220 -0.540 5.760 11100 ---- 5.430 4.740 5.430 4.720 -0.550 5.270 5 11150 ---- 4.940 4.250 4.940 4.230 -0.550 4.780 11200 ---- 4.450 3.770 4.450 3.750 -0.540 4.290 11250 ---- 3.960 3.300 3.960 3.270 -0.530 3.800 11300 ---- 3.490 2.830 3.490 2.810 -0.510 3.320 11350 ---- 3.030 2.390 3.030 2.370 -0.490 2.860 11400 ---- 2.580 1.980 2.580 1.950 -0.470 2.420 11450 ---- 2.150 1.590 2.150 1.570 -0.430 2.000 1 11500 1.290 1.750 1.250 1.260 1.220 -0.400 1 1.620 1 11550 ---- 1.400 0.960 1.400 0.930 -0.350 1.280 11600 ---- 1.080 0.710 1.080 0.690 -0.310 1.000 4 11650 ---- 0.820 0.520 0.810 0.490 -0.270 0.760 1 1 11700 ---- 0.610 0.370 0.610 0.350 -0.220 0.570 11750 ---- 0.440 0.260 0.440 0.240 -0.180 0.420 3 11800 0.160 0.160 0.160 0.170 0.160 -0.140 1 0.300 1 13 11850 ---- ---- 0.120 0.120 0.110 -0.100 0.210 1 11900 ---- ---- 0.090 0.090 0.080 -0.070 0.150 1 83 11950 ---- ---- 0.060 0.060 0.050 -0.050 0.100 4 12000 ---- ---- 0.045 0.045 0.035 -0.035 1 0.070 1 27 12050 ---- ---- 0.040 0.040 0.020 -0.030 0.050 12100 ---- ---- 0.030 0.030 0.015 -0.020 0.035 32 12150 ---- ---- ---- ---- 0.010 -0.020 0.030 2 12200 0.020 0.020 0.010 0.010 0.010 -0.015 2 0.025 3 12250 ---- ---- ---- ---- 0.005 -0.010 0.015 3 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12350 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12400 ---- ---- ---- ---- -0.005 0.005 16 12450 ---- ---- ---- ---- -0.005 0.005 12500 ---- ---- ---- ---- -0.005 0.005 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 21.280 20.590 21.280 20.560 -0.550 21.110 09600 ---- 20.280 19.600 20.280 19.570 -0.550 20.120 09700 ---- 19.290 18.600 19.290 18.580 -0.550 19.130 09800 ---- 18.300 17.610 18.300 17.590 -0.540 18.130 09900 ---- 17.310 16.620 17.310 16.590 -0.550 17.140 09950 ---- 16.810 16.120 16.810 16.100 -0.550 16.650 10000 ---- 16.310 15.630 16.310 15.600 -0.550 16.150 10050 ---- 15.820 15.130 15.820 15.100 -0.550 15.650 10100 ---- 15.320 14.630 15.320 14.610 -0.550 15.160 10150 ---- 14.830 14.140 14.830 14.110 -0.550 14.660 10200 ---- 14.330 13.640 14.330 13.620 -0.540 14.160 10250 ---- 13.830 13.150 13.830 13.120 -0.550 13.670 10300 ---- 13.340 12.650 13.340 12.620 -0.550 13.170 10350 ---- 12.840 12.150 12.840 12.130 -0.550 12.680 10400 ---- 12.350 11.660 12.350 11.630 -0.550 12.180 10450 ---- 11.850 11.160 11.850 11.130 -0.550 11.680 10500 ---- 11.350 10.670 11.350 10.640 -0.550 11.190 10550 ---- 10.860 10.170 10.860 10.140 -0.550 10.690 10600 ---- 10.360 9.680 10.360 9.640 -0.550 10.190 10650 ---- 9.870 9.180 9.870 9.150 -0.550 9.700 10700 ---- 9.370 8.690 9.370 8.660 -0.550 9.210 10750 ---- 8.880 8.190 8.880 8.160 -0.550 8.710 10800 ---- 8.390 7.700 8.390 7.670 -0.550 8.220 10850 ---- 7.890 7.210 7.890 7.180 -0.550 7.730 10900 ---- 7.400 6.720 7.400 6.690 -0.550 7.240 10950 ---- 6.910 6.230 6.910 6.200 -0.550 6.750 11000 ---- 6.420 5.740 6.420 5.720 -0.540 6.260 11050 ---- 5.940 5.270 5.940 5.240 -0.540 5.780 10 11100 ---- 5.460 4.790 5.460 4.770 -0.530 5.300 29 11150 ---- 4.980 4.330 4.980 4.300 -0.530 4.830 11200 ---- 4.520 3.880 4.520 3.850 -0.520 4.370 1 11250 ---- 4.060 3.440 4.060 3.420 -0.500 3.920 11300 ---- 3.620 3.030 3.620 3.000 -0.480 3.480 11350 ---- 3.200 2.630 3.200 2.600 -0.460 3.060 11400 ---- 2.800 2.260 2.800 2.230 -0.440 2.670 3 11450 ---- 2.420 1.920 2.420 1.890 -0.410 2.300 20 11500 ---- 2.060 1.610 2.060 1.580 -0.370 1.950 4 11550 ---- 1.740 1.340 1.740 1.300 -0.340 1.640 11600 1.120 1.450 1.090 1.110 1.060 -0.310 2 1.370 14 11650 ---- 1.200 0.880 1.200 0.860 -0.270 1.130 2 24 11700 ---- 0.990 0.710 0.990 0.690 -0.230 0.920 144 11750 ---- 0.800 0.560 0.800 0.550 -0.190 0.740 45 11800 ---- 0.640 0.450 0.640 0.430 -0.160 1 0.590 111 11850 ---- 0.500 0.350 0.500 0.340 -0.130 0.470 423 11900 ---- 0.390 0.280 0.390 0.260 -0.110 2 0.370 37 11950 ---- 0.300 0.220 0.300 0.200 -0.090 0.290 1 12000 ---- ---- 0.170 0.170 0.160 -0.070 1 0.230 7 12050 ---- ---- 0.130 0.130 0.120 -0.050 1 0.170 2 4 12100 ---- ---- 0.110 0.110 0.100 -0.030 0.130 1 11 12150 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1 12200 ---- ---- 0.070 0.070 0.060 -0.020 0.080 8 12250 ---- ---- ---- ---- 0.045 -0.015 0.060 1 12300 ---- ---- ---- ---- 0.035 -0.015 0.050 5 12350 ---- ---- ---- ---- 0.030 -0.010 0.040 4 12400 ---- ---- ---- ---- 0.025 -0.005 0.030 9 12450 ---- ---- ---- ---- 0.020 -0.005 0.025 12500 ---- ---- ---- ---- 0.015 -0.005 0.020 4 12600 ---- ---- ---- ---- 0.010 0.000 0.010 3 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- -0.005 0.005 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 15.340 14.670 15.340 14.620 -0.560 15.180 10300 ---- 14.350 13.680 14.350 13.630 -0.570 14.200 10400 ---- 13.370 12.690 13.370 12.640 -0.570 13.210 10500 ---- 12.380 11.710 12.380 11.660 -0.560 12.220 10600 ---- 11.390 10.720 11.390 10.670 -0.570 11.240 10650 ---- 10.900 10.230 10.900 10.180 -0.570 10.750 10700 ---- 10.410 9.740 10.410 9.690 -0.570 10.260 10750 ---- 9.920 9.250 9.920 9.200 -0.570 9.770 10800 ---- 9.430 8.760 9.430 8.710 -0.570 9.280 10850 ---- 8.940 8.270 8.940 8.230 -0.560 8.790 10900 ---- 8.460 7.790 8.460 7.740 -0.570 8.310 10950 ---- 7.970 7.310 7.970 7.260 -0.560 7.820 11000 ---- 7.490 6.830 7.490 6.790 -0.550 7.340 11050 ---- 7.010 6.360 7.010 6.310 -0.560 6.870 11100 ---- 6.530 5.890 6.530 5.850 -0.550 6.400 11150 ---- 6.070 5.430 6.070 5.390 -0.540 5.930 11200 ---- 5.600 4.980 5.600 4.940 -0.530 5.470 11250 ---- 5.150 4.540 5.150 4.500 -0.520 5.020 11300 ---- 4.710 4.110 4.710 4.070 -0.510 4.580 11350 ---- 4.280 3.710 4.280 3.660 -0.490 4.150 165 11400 ---- 3.870 3.320 3.870 3.280 -0.460 3.740 1 2 11450 ---- 3.470 2.950 3.470 2.900 -0.450 3.350 11500 ---- 3.090 2.600 3.090 2.560 -0.420 2.980 11550 ---- 2.730 2.280 2.730 2.230 -0.400 2.630 11600 ---- 2.400 1.980 2.400 1.930 -0.380 2.310 11650 ---- 2.080 1.710 2.080 1.660 -0.350 2.010 11700 ---- 1.800 1.460 1.800 1.410 -0.320 1.730 11750 ---- 1.540 1.240 1.540 1.190 -0.290 1.480 11800 ---- 1.340 1.050 1.340 1.010 -0.250 1.260 2 2 11850 ---- 1.140 0.880 1.140 0.840 -0.230 1.070 11900 ---- 0.960 0.740 0.960 0.700 -0.210 0.910 11950 ---- 0.810 0.620 0.810 0.590 -0.170 0.760 12000 ---- 0.670 0.520 0.670 0.490 -0.140 0.630 12050 ---- 0.550 0.430 0.550 0.400 -0.130 0.530 12100 ---- 0.460 0.360 0.460 0.330 -0.110 0.440 12150 ---- ---- 0.300 0.300 0.270 -0.100 0.370 1 12200 ---- ---- 0.250 0.250 0.230 -0.070 0.300 12250 ---- ---- 0.200 0.200 0.190 -0.060 0.250 1 12300 ---- ---- 0.170 0.170 0.150 -0.060 0.210 12350 ---- ---- 0.140 0.140 0.130 -0.040 0.170 2 12400 ---- ---- 0.120 0.120 0.110 -0.030 0.140 12450 ---- ---- 0.100 0.100 0.090 -0.030 0.120 1 12500 ---- ---- 0.090 0.090 0.070 -0.030 0.100 1 12550 ---- ---- 0.070 0.070 0.060 -0.020 0.080 12600 ---- ---- ---- ---- 0.050 -0.020 0.070 28 12700 ---- ---- ---- ---- 0.035 -0.015 0.050 12800 ---- ---- ---- ---- 0.025 -0.005 0.030 2 12900 ---- ---- ---- ---- 0.015 -0.005 0.020 13000 ---- ---- ---- ---- 0.010 -0.005 0.015 13100 ---- ---- ---- ---- 0.005 -0.005 0.010 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.560 -0.570 15.130 10300 ---- ---- ---- ---- 13.580 -0.560 14.140 10400 ---- ---- ---- ---- 12.600 -0.560 13.160 10500 ---- ---- ---- ---- 11.620 -0.560 12.180 10600 ---- ---- ---- ---- 10.640 -0.570 11.210 10650 ---- ---- ---- ---- 10.160 -0.560 10.720 10700 ---- ---- ---- ---- 9.670 -0.560 10.230 10750 ---- ---- ---- ---- 9.190 -0.560 9.750 10800 ---- ---- ---- ---- 8.710 -0.560 9.270 10850 ---- ---- ---- ---- 8.230 -0.560 8.790 10900 ---- ---- ---- ---- 7.760 -0.550 8.310 10950 ---- ---- ---- ---- 7.290 -0.550 7.840 11000 ---- ---- ---- ---- 6.820 -0.540 7.360 11050 ---- ---- ---- ---- 6.360 -0.540 6.900 11100 ---- ---- ---- ---- 5.910 -0.530 6.440 11150 ---- ---- ---- ---- 5.470 -0.520 5.990 11200 ---- ---- ---- ---- 5.040 -0.510 5.550 11250 ---- ---- ---- ---- 4.620 -0.490 5.110 11300 ---- ---- 4.260 4.260 4.220 -0.480 4.700 36 11350 ---- 4.330 3.870 4.330 3.830 -0.460 4.290 34 11400 ---- 4.020 3.500 4.020 3.460 -0.440 3.900 11450 ---- 3.640 3.150 3.640 3.100 -0.430 3.530 11500 ---- 3.270 2.810 3.270 2.770 -0.410 3.180 11550 ---- 2.930 2.500 2.930 2.450 -0.400 2.850 11600 ---- 2.610 2.210 2.610 2.160 -0.370 2.530 11650 ---- 2.310 1.950 2.310 1.890 -0.350 2.240 11700 ---- 2.030 1.700 2.030 1.650 -0.320 1.970 11750 ---- 1.780 1.480 1.780 1.430 -0.300 1.730 11800 ---- 1.580 1.290 1.580 1.240 -0.270 1.510 11850 ---- 1.380 1.120 1.380 1.070 -0.240 1.310 11900 0.970 1.190 0.960 0.970 0.920 -0.220 1 1.140 1 11950 ---- 1.030 0.830 1.030 0.790 -0.190 0.980 12000 ---- 0.880 0.710 0.880 0.670 -0.180 0.850 12050 ---- 0.750 0.610 0.750 0.580 -0.150 0.730 12100 ---- 0.640 0.530 0.640 0.490 -0.130 0.620 12150 ---- 0.540 0.450 0.540 0.420 -0.110 0.530 12200 ---- ---- 0.380 0.380 0.350 -0.110 0.460 12250 ---- ---- 0.330 0.330 0.300 -0.090 0.390 12300 ---- ---- 0.280 0.280 0.260 -0.070 0.330 12350 ---- ---- 0.240 0.240 0.220 -0.060 0.280 12400 ---- ---- 0.210 0.210 0.180 -0.060 0.240 12450 ---- ---- 0.180 0.180 0.160 -0.040 0.200 12500 ---- ---- 0.150 0.150 0.130 -0.040 0.170 12550 ---- ---- 0.130 0.130 0.110 -0.040 0.150 12600 ---- ---- ---- ---- 0.100 -0.020 0.120 1 12700 ---- ---- ---- ---- 0.070 -0.020 0.090 12800 ---- ---- ---- ---- 0.050 -0.010 0.060 12900 ---- ---- ---- ---- 0.035 -0.010 0.045 1 13000 ---- ---- ---- ---- 0.025 -0.010 0.035 13100 ---- ---- ---- ---- 0.020 -0.005 0.025 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.370 -0.560 20.930 09700 ---- ---- ---- ---- 19.390 -0.560 19.950 09800 ---- ---- ---- ---- 18.410 -0.560 18.970 09900 ---- ---- ---- ---- 17.430 -0.560 17.990 10000 ---- ---- ---- ---- 16.450 -0.570 17.020 10050 ---- ---- ---- ---- 15.970 -0.560 16.530 10100 ---- ---- ---- ---- 15.480 -0.560 16.040 10150 ---- ---- ---- ---- 14.990 -0.560 15.550 10200 ---- ---- ---- ---- 14.500 -0.560 15.060 10250 ---- ---- ---- ---- 14.010 -0.570 14.580 10300 ---- ---- ---- ---- 13.530 -0.560 14.090 10350 ---- ---- ---- ---- 13.040 -0.560 13.600 10400 ---- ---- ---- ---- 12.560 -0.560 13.120 10450 ---- ---- ---- ---- 12.070 -0.560 12.630 10500 ---- ---- ---- ---- 11.590 -0.560 12.150 10550 ---- ---- ---- ---- 11.100 -0.570 11.670 10600 ---- ---- ---- ---- 10.620 -0.560 11.180 10650 ---- ---- ---- ---- 10.150 -0.560 10.710 10700 ---- ---- ---- ---- 9.670 -0.560 10.230 10750 ---- ---- ---- ---- 9.190 -0.560 9.750 10800 ---- ---- ---- ---- 8.720 -0.550 9.270 10850 ---- ---- ---- ---- 8.250 -0.550 8.800 10900 ---- ---- ---- ---- 7.790 -0.540 8.330 10950 ---- ---- ---- ---- 7.330 -0.540 7.870 11000 ---- ---- ---- ---- 6.880 -0.530 7.410 11050 ---- ---- ---- ---- 6.440 -0.520 6.960 11100 ---- ---- ---- ---- 6.000 -0.520 6.520 11150 ---- ---- ---- ---- 5.580 -0.500 6.080 11200 ---- ---- ---- ---- 5.160 -0.490 5.650 11250 ---- ---- 4.810 4.810 4.760 -0.480 5.240 11300 ---- 4.960 4.420 4.960 4.380 -0.460 4.840 12 11350 ---- 4.560 4.050 4.560 4.000 -0.450 4.450 11400 ---- 4.180 3.690 4.180 3.650 -0.430 4.080 11450 ---- 3.820 3.350 3.820 3.310 -0.410 3.720 11500 ---- 3.470 3.030 3.470 2.980 -0.400 3.380 1 11550 ---- 3.140 2.730 3.140 2.680 -0.380 3.060 11600 ---- 2.830 2.450 2.830 2.390 -0.370 2.760 11650 ---- 2.540 2.190 2.540 2.130 -0.350 2.480 11700 ---- 2.270 1.950 2.270 1.890 -0.320 2.210 11750 ---- 2.020 1.730 2.020 1.670 -0.300 1.970 11800 ---- 1.820 1.530 1.820 1.480 -0.270 1.750 11 11850 ---- 1.610 1.360 1.610 1.300 -0.250 1.550 11900 ---- 1.420 1.200 1.420 1.150 -0.220 1 1.370 11950 ---- 1.250 1.060 1.250 1.010 -0.200 1.210 12000 0.920 1.100 0.920 0.920 0.880 -0.190 1 1.070 1 12050 ---- 0.960 0.810 0.960 0.770 -0.170 0.940 9 12100 ---- 0.840 0.710 0.840 0.680 -0.150 0.830 1 12150 ---- ---- 0.620 0.620 0.590 -0.140 0.730 12200 ---- ---- 0.540 0.540 0.510 -0.130 1 0.640 12250 ---- ---- 0.480 0.480 0.450 -0.110 0.560 10 12300 ---- ---- 0.420 0.420 0.390 -0.100 0.490 1 12350 ---- ---- 0.360 0.360 0.340 -0.090 0.430 12400 ---- ---- 0.320 0.320 0.300 -0.070 0.370 12450 ---- ---- 0.280 0.280 0.260 -0.060 0.320 12500 ---- ---- 0.250 0.250 0.230 -0.050 0.280 12550 ---- ---- 0.220 0.220 0.200 -0.050 0.250 12600 ---- ---- 0.190 0.190 0.180 -0.030 0.210 12700 ---- ---- 0.150 0.150 0.130 -0.030 0.160 12800 ---- ---- ---- ---- 0.100 -0.020 0.120 12900 ---- ---- ---- ---- 0.070 -0.020 0.090 13000 ---- ---- ---- ---- 0.050 -0.020 0.070 13100 ---- ---- ---- ---- 0.040 -0.010 0.050 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.470 -0.570 15.040 10400 ---- ---- ---- ---- 13.500 -0.570 14.070 10500 ---- ---- ---- ---- 12.540 -0.560 13.100 10600 ---- ---- ---- ---- 11.580 -0.560 12.140 10700 ---- ---- ---- ---- 10.630 -0.560 11.190 10800 ---- ---- ---- ---- 9.690 -0.560 10.250 10850 ---- ---- ---- ---- 9.220 -0.560 9.780 10900 ---- ---- ---- ---- 8.760 -0.560 9.320 10950 ---- ---- ---- ---- 8.310 -0.540 8.850 11000 ---- ---- ---- ---- 7.860 -0.540 8.400 11050 ---- ---- ---- ---- 7.410 -0.530 7.940 11100 ---- ---- ---- ---- 6.970 -0.530 7.500 11150 ---- ---- ---- ---- 6.540 -0.520 7.060 11200 ---- ---- ---- ---- 6.120 -0.500 6.620 11250 ---- ---- ---- ---- 5.710 -0.490 6.200 11300 ---- ---- 5.360 5.360 5.310 -0.480 5.790 11350 ---- 5.480 4.970 5.480 4.920 -0.470 5.390 11400 ---- 5.090 4.590 5.090 4.540 -0.460 5.000 11450 ---- 4.700 4.230 4.700 4.180 -0.440 4.620 11500 ---- 4.340 3.880 4.340 3.830 -0.430 4.260 11550 ---- 3.980 3.550 3.980 3.500 -0.420 3.920 11600 ---- 3.650 3.240 3.650 3.180 -0.410 3.590 11650 ---- 3.320 2.950 3.320 2.890 -0.390 3.280 11700 ---- 3.020 2.670 3.020 2.610 -0.370 2.980 11750 ---- 2.740 2.410 2.740 2.350 -0.350 2.700 11800 ---- 2.470 2.180 2.470 2.120 -0.310 2.430 11850 ---- 2.230 1.960 2.230 1.900 -0.290 2.190 11900 ---- 2.040 1.760 2.040 1.700 -0.260 1.960 11950 ---- 1.830 1.580 1.830 1.520 -0.250 1.770 12000 ---- 1.640 1.410 1.640 1.360 -0.230 1.590 12050 ---- 1.460 1.260 1.460 1.210 -0.210 1.420 12100 ---- 1.310 1.130 1.310 1.080 -0.200 1.280 12150 ---- 1.160 1.010 1.160 0.960 -0.180 1.140 12200 ---- 1.030 0.890 1.030 0.850 -0.170 1.020 12250 ---- ---- 0.800 0.800 0.750 -0.160 0.910 12300 ---- ---- 0.710 0.710 0.670 -0.140 0.810 12350 ---- ---- 0.620 0.620 0.590 -0.130 0.720 56 12400 ---- ---- 0.550 0.550 0.520 -0.120 1 0.640 57 12450 ---- ---- 0.490 0.490 0.460 -0.110 0.570 12500 ---- ---- 0.430 0.430 0.410 -0.090 0.500 12550 ---- ---- 0.390 0.390 0.360 -0.090 0.450 12600 ---- ---- 0.340 0.340 0.320 -0.070 0.390 12650 ---- ---- 0.300 0.300 0.280 -0.070 0.350 12700 ---- ---- 0.270 0.270 0.250 -0.060 0.310 12800 ---- ---- 0.210 0.210 0.190 -0.050 0.240 12900 ---- ---- 0.170 0.170 0.150 -0.040 0.190 13000 ---- ---- ---- ---- 0.110 -0.030 1 0.140 1 13100 ---- ---- ---- ---- 0.090 -0.020 0.110 13200 ---- ---- ---- ---- 0.070 -0.020 0.090 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.420 -0.570 14.990 10400 ---- ---- ---- ---- 13.460 -0.570 14.030 10500 ---- ---- ---- ---- 12.510 -0.560 13.070 10600 ---- ---- ---- ---- 11.570 -0.550 12.120 10700 ---- ---- ---- ---- 10.630 -0.550 11.180 10800 ---- ---- ---- ---- 9.710 -0.540 10.250 10850 ---- ---- ---- ---- 9.250 -0.540 9.790 10900 ---- ---- ---- ---- 8.800 -0.530 9.330 10950 ---- ---- ---- ---- 8.360 -0.520 8.880 11000 ---- ---- ---- ---- 7.910 -0.530 8.440 11050 ---- ---- ---- ---- 7.480 -0.520 8.000 11100 ---- ---- ---- ---- 7.050 -0.510 7.560 11150 ---- ---- ---- ---- 6.630 -0.510 7.140 11200 ---- ---- ---- ---- 6.230 -0.490 6.720 11250 ---- ---- 5.880 5.880 5.830 -0.480 6.310 11300 ---- 6.000 5.490 6.000 5.440 -0.470 5.910 11350 ---- 5.610 5.120 5.610 5.060 -0.460 5.520 11400 ---- 5.230 4.750 5.230 4.700 -0.440 5.140 11450 ---- 4.860 4.400 4.860 4.350 -0.430 4.780 11500 ---- 4.500 4.070 4.500 4.010 -0.420 4.430 11550 ---- 4.160 3.740 4.160 3.690 -0.410 4.100 11600 ---- 3.830 3.440 3.830 3.380 -0.400 3.780 11650 ---- 3.520 3.150 3.520 3.090 -0.380 3.470 11700 ---- 3.220 2.880 3.220 2.820 -0.360 3.180 11750 ---- 2.940 2.630 2.940 2.560 -0.340 2.900 11800 ---- 2.680 2.390 2.680 2.330 -0.310 2.640 11850 ---- 2.440 2.170 2.440 2.110 -0.290 2.400 11900 ---- 2.250 1.970 2.250 1.910 -0.260 2.170 11950 ---- 2.040 1.790 2.040 1.730 -0.240 1.970 12000 ---- 1.850 1.620 1.850 1.570 -0.220 1.790 12050 ---- 1.670 1.470 1.670 1.420 -0.210 1.630 12100 ---- 1.510 1.330 1.510 1.280 -0.200 1.480 12150 ---- 1.360 1.200 1.360 1.150 -0.190 1.340 12200 ---- 1.220 1.080 1.220 1.040 -0.170 1.210 12250 ---- 1.100 0.980 1.100 0.930 -0.160 1.090 12300 ---- ---- 0.880 0.880 0.840 -0.150 0.990 12350 ---- ---- 0.790 0.790 0.750 -0.140 0.890 12400 ---- ---- 0.710 0.710 0.670 -0.130 0.800 12450 ---- ---- 0.640 0.640 0.600 -0.120 0.720 12500 ---- ---- 0.570 0.570 0.540 -0.110 0.650 12550 ---- ---- 0.510 0.510 0.480 -0.100 0.580 12600 ---- ---- 0.460 0.460 0.430 -0.090 0.520 12650 ---- ---- 0.420 0.420 0.390 -0.080 0.470 12700 ---- ---- 0.380 0.380 0.350 -0.070 0.420 12800 ---- ---- 0.300 0.300 0.280 -0.060 0.340 12900 ---- ---- 0.250 0.250 0.220 -0.050 0.270 13000 ---- ---- 0.200 0.200 0.170 -0.040 0.210 13100 ---- ---- ---- ---- 0.140 -0.030 0.170 13200 ---- ---- ---- ---- 0.110 -0.020 0.130 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.160 -0.570 20.730 09800 ---- ---- ---- ---- 19.190 -0.570 19.760 09900 ---- ---- ---- ---- 18.230 -0.570 18.800 10000 ---- ---- ---- ---- 17.270 -0.560 17.830 10100 ---- ---- ---- ---- 16.310 -0.560 16.870 10150 ---- ---- ---- ---- 15.830 -0.560 16.390 10200 ---- ---- ---- ---- 15.350 -0.560 15.910 10250 ---- ---- ---- ---- 14.870 -0.570 15.440 10300 ---- ---- ---- ---- 14.400 -0.560 14.960 10350 ---- ---- ---- ---- 13.920 -0.560 14.480 10400 ---- ---- ---- ---- 13.450 -0.560 14.010 10450 ---- ---- ---- ---- 12.980 -0.550 13.530 10500 ---- ---- ---- ---- 12.500 -0.560 13.060 10550 ---- ---- ---- ---- 12.030 -0.560 12.590 10600 ---- ---- ---- ---- 11.570 -0.550 12.120 10650 ---- ---- ---- ---- 11.100 -0.550 11.650 10700 ---- ---- ---- ---- 10.640 -0.540 11.180 10750 ---- ---- ---- ---- 10.180 -0.540 10.720 10800 ---- ---- ---- ---- 9.730 -0.530 10.260 10850 ---- ---- ---- ---- 9.280 -0.530 9.810 10900 ---- ---- ---- ---- 8.830 -0.530 9.360 450 10950 ---- ---- ---- ---- 8.390 -0.520 8.910 11000 ---- ---- ---- ---- 7.960 -0.510 8.470 11050 ---- ---- ---- ---- 7.540 -0.500 8.040 550 11100 ---- ---- ---- ---- 7.120 -0.500 7.620 1000 11150 ---- ---- ---- ---- 6.710 -0.490 7.200 11200 ---- ---- 6.370 6.370 6.310 -0.480 6.790 11250 ---- 6.480 5.980 6.480 5.920 -0.470 6.390 11300 ---- 6.090 5.600 6.090 5.540 -0.460 6.000 11350 ---- 5.700 5.230 5.700 5.180 -0.440 5.620 11400 ---- 5.330 4.870 5.330 4.820 -0.430 5.250 11450 ---- 4.970 4.530 4.970 4.470 -0.430 4.900 11500 ---- 4.620 4.200 4.620 4.140 -0.420 4.560 11550 ---- 4.280 3.880 4.280 3.820 -0.410 4.230 11600 ---- 3.960 3.580 3.960 3.520 -0.390 3.910 11650 ---- 3.650 3.300 3.650 3.240 -0.370 3.610 11700 ---- 3.360 3.030 3.360 2.970 -0.350 3.320 11750 ---- 3.090 2.780 3.090 2.710 -0.340 3.050 5 11800 ---- 2.830 2.550 2.830 2.480 -0.310 2.790 11850 ---- 2.590 2.330 2.590 2.260 -0.300 2.560 11900 ---- 2.400 2.130 2.400 2.070 -0.270 2.340 11950 ---- 2.190 1.950 2.190 1.880 -0.260 2.140 12000 ---- 2.000 1.780 2.000 1.710 -0.240 1.950 12050 ---- 1.820 1.620 1.820 1.560 -0.230 1.790 12100 ---- 1.660 1.480 1.660 1.420 -0.210 1.630 12150 ---- 1.500 1.340 1.500 1.290 -0.200 1.490 12200 1.220 1.370 1.220 1.220 1.170 -0.180 1 1.350 1 12250 ---- 1.240 1.110 1.240 1.070 -0.160 1.230 12300 ---- ---- 1.010 1.010 0.970 -0.150 1.120 12350 ---- ---- 0.920 0.920 0.870 -0.150 1.020 12400 0.830 0.830 0.830 0.830 0.790 -0.130 2 0.920 2 12450 ---- ---- 0.750 0.750 0.710 -0.130 0.840 12500 ---- ---- 0.680 0.680 0.640 -0.120 0.760 12550 ---- ---- 0.620 0.620 0.580 -0.110 0.690 12600 ---- ---- 0.560 0.560 0.520 -0.110 0.630 1 12650 ---- ---- 0.510 0.510 0.470 -0.100 0.570 12700 ---- ---- 0.460 0.460 0.420 -0.090 0.510 12800 ---- ---- 0.380 0.380 0.350 -0.070 0.420 12900 ---- ---- 0.320 0.320 0.280 -0.060 0.340 13000 ---- ---- 0.270 0.270 0.230 -0.050 0.280 13100 ---- ---- 0.220 0.220 0.180 -0.050 0.230 13200 ---- ---- ---- ---- 0.150 -0.030 0.180 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.410 -0.570 13.980 10600 ---- ---- ---- ---- 12.480 -0.570 13.050 10700 ---- ---- ---- ---- 11.560 -0.560 12.120 10800 ---- ---- ---- ---- 10.650 -0.550 11.200 10900 ---- ---- ---- ---- 9.750 -0.550 10.300 11000 ---- ---- ---- ---- 8.880 -0.530 9.410 11050 ---- ---- ---- ---- 8.450 -0.530 8.980 11100 ---- ---- ---- ---- 8.030 -0.520 8.550 11150 ---- ---- ---- ---- 7.610 -0.510 8.120 11200 ---- ---- ---- ---- 7.200 -0.510 7.710 11250 ---- ---- 6.870 6.870 6.800 -0.500 7.300 11300 ---- 6.930 6.480 6.930 6.410 -0.490 6.900 11350 ---- 6.540 6.100 6.540 6.020 -0.480 6.500 11400 ---- 6.150 5.730 6.150 5.650 -0.470 6.120 11450 ---- 5.780 5.370 5.780 5.290 -0.460 5.750 11500 ---- 5.420 5.020 5.420 4.940 -0.450 5.390 11550 ---- 5.060 4.690 5.060 4.600 -0.440 5.040 11600 ---- 4.720 4.370 4.720 4.280 -0.430 4.710 11650 ---- 4.400 4.060 4.400 3.980 -0.410 4.390 11700 ---- ---- 3.760 3.760 3.690 -0.390 4.080 11750 ---- ---- 3.490 3.490 3.410 -0.380 3.790 11800 ---- ---- 3.220 3.220 3.160 -0.350 3.510 3 11850 ---- ---- 2.980 2.980 2.910 -0.340 3.250 11900 ---- ---- 2.740 2.740 2.680 -0.320 3.000 11950 ---- ---- 2.510 2.510 2.470 -0.300 2.770 12000 ---- 2.580 2.310 2.580 2.270 -0.280 2.550 12050 ---- 2.370 2.120 2.370 2.090 -0.260 2.350 12100 ---- 2.170 1.950 2.170 1.910 -0.250 2.160 12150 ---- 1.990 1.790 1.990 1.750 -0.230 1.980 12200 ---- 1.830 1.640 1.830 1.610 -0.210 1.820 12250 ---- ---- 1.510 1.510 1.470 -0.200 1.670 12300 ---- ---- 1.390 1.390 1.350 -0.190 1.540 12350 ---- ---- 1.270 1.270 1.230 -0.180 1.410 12400 ---- ---- 1.170 1.170 1.130 -0.160 1.290 12450 ---- ---- 1.070 1.070 1.030 -0.150 1.180 12500 ---- ---- 0.980 0.980 0.940 -0.140 1.080 12550 ---- ---- 0.900 0.900 0.860 -0.130 0.990 12600 ---- ---- 0.820 0.820 0.780 -0.130 0.910 12650 ---- ---- 0.750 0.750 0.710 -0.120 0.830 12700 ---- ---- 0.690 0.690 0.650 -0.110 0.760 12750 ---- ---- 0.620 0.620 0.590 -0.110 0.700 12800 ---- ---- 0.570 0.570 0.540 -0.100 0.640 12900 ---- ---- 0.470 0.470 0.450 -0.080 0.530 13000 ---- ---- 0.400 0.400 0.370 -0.070 0.440 13100 ---- ---- 0.340 0.340 0.310 -0.060 0.370 13200 ---- ---- 0.280 0.280 0.260 -0.050 0.310 13300 ---- ---- 0.240 0.240 0.210 -0.050 0.260 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.500 -0.560 13.060 10700 ---- ---- ---- ---- 11.590 -0.560 12.150 10800 ---- ---- ---- ---- 10.700 -0.550 11.250 10900 ---- ---- ---- ---- 9.830 -0.540 10.370 11000 ---- ---- ---- ---- 8.980 -0.520 9.500 11050 ---- ---- ---- ---- 8.560 -0.520 9.080 11100 ---- ---- ---- ---- 8.150 -0.510 8.660 11150 ---- ---- 7.810 7.810 7.740 -0.510 8.250 11200 ---- ---- 7.420 7.420 7.340 -0.500 7.840 11250 ---- 7.470 7.030 7.470 6.950 -0.500 7.450 11300 ---- 7.080 6.650 7.080 6.570 -0.490 7.060 11350 ---- 6.690 6.280 6.690 6.200 -0.480 6.680 11400 ---- 6.320 5.920 6.320 5.840 -0.470 6.310 11450 ---- 5.960 5.580 5.960 5.490 -0.460 5.950 11500 ---- ---- 5.240 5.240 5.160 -0.440 5.600 11550 ---- ---- 4.910 4.910 4.830 -0.430 5.260 11600 ---- ---- 4.600 4.600 4.520 -0.410 4.930 11650 ---- ---- 4.300 4.300 4.220 -0.400 4.620 11700 ---- ---- 4.010 4.010 3.940 -0.380 4.320 11750 ---- ---- 3.740 3.740 3.670 -0.370 4.040 11800 ---- ---- 3.480 3.480 3.420 -0.340 3.760 11850 ---- ---- 3.240 3.240 3.180 -0.330 3.510 11900 ---- ---- 3.010 3.010 2.950 -0.310 3.260 11950 ---- ---- 2.790 2.790 2.740 -0.290 3.030 12000 ---- 2.830 2.590 2.830 2.540 -0.280 2.820 12050 ---- 2.620 2.400 2.620 2.350 -0.260 2.610 12100 ---- 2.430 2.220 2.430 2.170 -0.250 2.420 12150 ---- ---- 2.060 2.060 2.010 -0.240 2.250 12200 ---- ---- 1.910 1.910 1.860 -0.220 2.080 12250 ---- ---- 1.770 1.770 1.720 -0.210 1.930 12300 ---- ---- 1.640 1.640 1.590 -0.190 1.780 12350 ---- ---- 1.520 1.520 1.470 -0.180 1.650 12400 ---- ---- 1.410 1.410 1.350 -0.180 1.530 12450 ---- ---- 1.300 1.300 1.250 -0.160 1.410 12500 ---- ---- 1.200 1.200 1.150 -0.160 1.310 12550 ---- ---- 1.110 1.110 1.060 -0.150 1.210 12600 1.020 1.020 1.020 1.020 0.980 -0.140 2 1.120 2 12650 ---- ---- 0.940 0.940 0.900 -0.140 1.040 12700 ---- ---- 0.870 0.870 0.830 -0.130 0.960 12750 ---- ---- 0.800 0.800 0.760 -0.130 0.890 12800 ---- ---- 0.740 0.740 0.700 -0.120 0.820 12900 ---- ---- 0.630 0.630 0.590 -0.100 0.690 13000 ---- ---- 0.530 0.530 0.500 -0.090 0.590 13100 ---- ---- 0.450 0.450 0.430 -0.070 0.500 13200 ---- ---- 0.390 0.390 0.360 -0.070 0.430 13300 ---- ---- 0.340 0.340 0.310 -0.060 0.370 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.240 -0.580 15.820 10400 ---- ---- ---- ---- 14.320 -0.570 14.890 10500 ---- ---- ---- ---- 13.400 -0.560 13.960 10600 ---- ---- ---- ---- 12.500 -0.550 13.050 10700 ---- ---- ---- ---- 11.600 -0.550 12.150 10750 ---- ---- ---- ---- 11.160 -0.550 11.710 10800 ---- ---- ---- ---- 10.720 -0.540 11.260 10850 ---- ---- ---- ---- 10.290 -0.530 10.820 10900 ---- ---- ---- ---- 9.860 -0.530 10.390 10950 ---- ---- ---- ---- 9.440 -0.520 9.960 11000 ---- ---- ---- ---- 9.020 -0.520 9.540 11050 ---- ---- ---- ---- 8.600 -0.520 9.120 11100 ---- ---- 8.280 8.280 8.200 -0.510 8.710 11150 ---- ---- 7.880 7.880 7.800 -0.500 8.300 11200 ---- 7.930 7.490 7.930 7.410 -0.490 7.900 11250 ---- 7.540 7.110 7.540 7.020 -0.490 7.510 11300 ---- 7.150 6.740 7.150 6.650 -0.480 7.130 11350 ---- 6.780 6.380 6.780 6.280 -0.480 6.760 11400 ---- 6.410 6.020 6.410 5.930 -0.460 6.390 11450 ---- 6.050 5.680 6.050 5.590 -0.450 6.040 11500 ---- 5.700 5.350 5.700 5.260 -0.430 5.690 11550 ---- 5.370 5.030 5.370 4.940 -0.420 5.360 11600 ---- ---- 4.720 4.720 4.630 -0.410 5.040 11650 ---- ---- 4.420 4.420 4.340 -0.390 4.730 11700 ---- ---- 4.140 4.140 4.070 -0.360 4.430 11750 ---- ---- 3.870 3.870 3.800 -0.350 4.150 11800 ---- ---- 3.620 3.620 3.550 -0.330 3.880 11850 ---- ---- 3.380 3.380 3.310 -0.320 3.630 11900 ---- ---- 3.150 3.150 3.080 -0.310 3.390 11950 ---- ---- 2.910 2.910 2.870 -0.290 3.160 12000 ---- 2.960 2.700 2.960 2.670 -0.270 2.940 12050 ---- 2.750 2.520 2.750 2.480 -0.260 2.740 12100 ---- 2.560 2.340 2.560 2.300 -0.250 2.550 2 12150 ---- ---- 2.180 2.180 2.130 -0.240 2.370 12200 ---- ---- 2.020 2.020 1.980 -0.220 2.200 12250 ---- ---- 1.880 1.880 1.830 -0.220 2.050 12300 ---- ---- 1.750 1.750 1.700 -0.200 1.900 12350 ---- ---- 1.620 1.620 1.580 -0.190 1.770 12400 ---- ---- 1.510 1.510 1.470 -0.170 1.640 12450 ---- ---- 1.410 1.410 1.360 -0.160 1.520 12500 ---- ---- 1.310 1.310 1.260 -0.150 1.410 12550 ---- ---- 1.220 1.220 1.170 -0.140 1.310 12600 ---- ---- 1.130 1.130 1.090 -0.130 1.220 12650 ---- ---- 1.050 1.050 1.010 -0.130 1.140 12700 ---- ---- 0.980 0.980 0.930 -0.130 1.060 12750 ---- ---- 0.900 0.900 0.860 -0.120 0.980 12800 0.840 0.840 0.840 0.840 0.800 -0.110 1 0.910 1 12900 ---- ---- 0.720 0.720 0.690 -0.090 0.780 13000 0.620 0.620 0.620 0.620 0.590 -0.090 1 0.680 1 13100 ---- ---- 0.540 0.540 0.510 -0.070 0.580 13200 ---- ---- 0.460 0.460 0.440 -0.060 0.500 1 1 13300 ---- ---- 0.400 0.400 0.370 -0.060 0.430 CHU JAN25 CHF/USD Monthly Options CALL 11100 ---- ---- ---- ---- 8.980 -0.500 9.480 11200 ---- ---- 8.330 8.330 8.180 -0.490 8.670 11300 ---- 7.940 7.560 7.940 7.410 -0.470 7.880 11400 ---- 7.180 6.820 7.180 6.670 -0.450 7.120 11500 ---- 6.450 6.120 6.450 5.960 -0.430 6.390 11550 ---- ---- ---- 5.780 5.630 ---- ---- 11600 ---- 5.760 5.460 5.760 5.300 -0.400 5.700 11650 ---- 5.430 5.140 5.430 4.990 -0.390 5.380 11700 ---- 5.120 4.840 5.120 4.680 -0.380 5.060 11750 ---- 4.810 4.550 4.810 4.390 -0.370 4.760 11800 ---- 4.520 4.270 4.520 4.110 -0.350 4.460 11850 ---- 4.240 4.010 4.240 3.840 -0.340 4.180 11900 ---- 3.970 3.760 3.970 3.590 -0.320 3.910 11950 ---- 3.710 3.520 3.710 3.360 -0.300 3.660 12000 ---- 3.470 3.290 3.460 3.150 -0.270 3.420 12050 ---- 3.240 3.060 3.230 2.950 -0.260 3.210 12100 ---- 3.040 2.860 3.040 2.770 -0.250 3.020 12150 ---- ---- 2.670 2.670 2.600 -0.240 2.840 12200 ---- ---- 2.500 2.500 2.430 -0.240 2.670 12250 ---- ---- 2.330 2.330 2.280 -0.230 2.510 12300 ---- ---- 2.180 2.180 2.120 -0.240 2.360 12350 ---- ---- 2.040 2.040 1.980 -0.230 2.210 12400 ---- ---- 1.900 1.900 1.840 -0.220 2.060 12450 ---- ---- 1.780 1.780 1.720 -0.200 1.920 12500 ---- ---- 1.660 1.660 1.600 -0.190 1.790 12550 ---- ---- 1.550 1.550 1.490 -0.180 1.670 12600 ---- ---- 1.450 1.450 1.390 -0.170 1.560 12650 ---- ---- 1.350 1.350 1.300 -0.150 1.450 12700 ---- ---- 1.260 1.260 1.210 -0.150 1.360 12750 ---- ---- 1.170 1.170 1.120 -0.150 1.270 12800 ---- ---- 1.090 1.090 1.040 -0.140 1.180 12900 ---- ---- 0.950 0.950 0.900 -0.130 1.030 13000 ---- ---- 0.820 0.820 0.780 -0.120 0.900 13100 ---- ---- 0.710 0.710 0.670 -0.110 0.780 13200 ---- ---- 0.620 0.620 0.580 -0.090 0.670 13300 ---- ---- 0.540 0.540 0.500 -0.080 0.580 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.090 -0.580 15.670 10500 ---- ---- ---- ---- 14.190 -0.570 14.760 10600 ---- ---- ---- ---- 13.310 -0.560 13.870 10700 ---- ---- ---- ---- 12.430 -0.560 12.990 10800 ---- ---- ---- ---- 11.570 -0.540 12.110 10850 ---- ---- ---- ---- 11.140 -0.550 11.690 10900 ---- ---- ---- ---- 10.720 -0.540 11.260 10950 ---- ---- ---- ---- 10.300 -0.540 10.840 11000 ---- ---- ---- ---- 9.890 -0.530 10.420 11050 ---- ---- ---- ---- 9.490 -0.520 10.010 11100 ---- ---- ---- ---- 9.080 -0.520 9.600 11150 ---- ---- ---- ---- 8.690 -0.510 9.200 11200 ---- ---- ---- ---- 8.300 -0.510 8.810 11250 ---- ---- ---- ---- 7.920 -0.500 8.420 11300 ---- ---- ---- ---- 7.550 -0.490 8.040 11350 ---- ---- ---- ---- 7.180 -0.480 7.660 11400 ---- ---- ---- ---- 6.830 -0.470 7.300 11450 ---- ---- ---- ---- 6.490 -0.450 6.940 11500 ---- ---- ---- ---- 6.150 -0.450 6.600 11550 ---- ---- ---- ---- 5.830 -0.430 6.260 11600 ---- ---- ---- ---- 5.510 -0.420 5.930 11650 ---- ---- ---- ---- 5.210 -0.410 5.620 11700 ---- ---- ---- ---- 4.920 -0.390 5.310 11750 ---- ---- ---- ---- 4.630 -0.380 5.010 11800 ---- ---- ---- ---- 4.360 -0.360 4.720 11850 ---- ---- 4.330 4.330 4.110 -0.330 4.440 11900 ---- 4.210 4.080 4.080 3.860 -0.320 4.180 11950 ---- 3.960 ---- ---- 3.630 -0.310 3.940 12000 ---- ---- ---- ---- 3.420 -0.290 3.710 12050 ---- ---- 3.320 3.320 3.220 -0.290 3.510 12100 ---- 3.360 3.130 3.360 3.030 -0.290 3.320 12150 ---- 3.160 2.940 3.160 2.860 -0.280 3.140 12200 ---- ---- 2.760 2.760 2.690 -0.280 2.970 12250 ---- ---- 2.590 2.590 2.530 -0.280 2.810 12300 ---- ---- 2.440 2.440 2.380 -0.270 2.650 12350 ---- ---- 2.290 2.290 2.240 -0.260 2.500 12400 ---- ---- 2.150 2.150 2.100 -0.250 2.350 12450 ---- ---- 2.020 2.020 1.970 -0.240 2.210 12500 ---- ---- 1.900 1.900 1.850 -0.220 2.070 12550 ---- ---- 1.790 1.790 1.740 -0.200 1.940 12600 ---- ---- 1.680 1.680 1.630 -0.190 1.820 12650 ---- ---- 1.580 1.580 1.530 -0.180 1.710 12700 ---- ---- 1.490 1.490 1.430 -0.180 1.610 12750 ---- ---- 1.400 1.400 1.340 -0.170 1.510 12800 ---- ---- 1.320 1.320 1.260 -0.160 1.420 12850 ---- ---- 1.240 1.240 1.190 -0.150 1.340 12900 ---- ---- 1.170 1.170 1.120 -0.140 1.260 13000 ---- ---- 1.040 1.040 0.980 -0.130 1.110 13100 ---- ---- 0.930 0.930 0.870 -0.120 0.990 13200 ---- ---- 0.830 0.830 0.760 -0.110 0.870 13300 ---- ---- 0.740 0.740 0.670 -0.100 0.770 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.120 -0.550 14.670 10700 ---- ---- ---- ---- 13.270 -0.540 13.810 10800 ---- ---- ---- ---- 12.440 -0.530 12.970 10900 ---- ---- ---- ---- 11.620 -0.520 12.140 11000 ---- ---- ---- ---- 10.810 -0.510 11.320 11050 ---- ---- ---- ---- 10.420 -0.500 10.920 11100 ---- ---- ---- ---- 10.030 -0.500 10.530 11150 ---- ---- ---- ---- 9.650 -0.490 10.140 11200 ---- ---- ---- ---- 9.270 -0.480 9.750 11250 ---- ---- ---- ---- 8.900 -0.470 9.370 11300 ---- ---- ---- ---- 8.540 -0.460 9.000 11350 ---- ---- ---- ---- 8.180 -0.460 8.640 11400 ---- ---- ---- ---- 7.830 -0.450 8.280 11450 ---- ---- ---- ---- 7.490 -0.440 7.930 11500 ---- ---- ---- ---- 7.160 -0.430 7.590 11550 ---- ---- ---- ---- 6.840 -0.420 7.260 11600 ---- ---- ---- ---- 6.530 -0.410 6.940 11650 ---- ---- ---- ---- 6.240 -0.400 6.640 11700 ---- ---- ---- ---- 5.950 -0.390 6.340 11750 ---- ---- ---- ---- 5.670 -0.380 6.050 11800 ---- ---- ---- ---- 5.410 -0.360 5.770 11850 ---- ---- ---- ---- 5.150 -0.360 5.510 11900 ---- ---- ---- ---- 4.900 -0.350 5.250 11950 ---- ---- ---- ---- 4.670 -0.330 5.000 12000 ---- ---- ---- ---- 4.440 -0.330 4.770 12050 ---- ---- ---- ---- 4.230 -0.310 4.540 12100 ---- ---- ---- ---- 4.020 -0.300 4.320 12150 ---- ---- ---- ---- 3.820 -0.300 4.120 12200 ---- ---- ---- ---- 3.630 -0.290 3.920 12250 ---- ---- ---- ---- 3.450 -0.280 3.730 12300 ---- ---- ---- ---- 3.280 -0.260 3.540 12350 ---- ---- ---- ---- 3.120 -0.250 3.370 12400 ---- ---- ---- ---- 2.960 -0.250 3.210 12450 ---- ---- ---- ---- 2.810 -0.240 3.050 12500 ---- ---- ---- ---- 2.670 -0.230 2.900 12550 ---- ---- ---- ---- 2.540 -0.220 2.760 12600 ---- ---- ---- ---- 2.410 -0.210 2.620 12650 ---- ---- ---- ---- 2.300 -0.200 2.500 12700 ---- ---- ---- ---- 2.180 -0.200 2.380 12750 ---- ---- ---- ---- 2.080 -0.180 2.260 12800 ---- ---- ---- ---- 1.970 -0.180 2.150 12850 ---- ---- ---- ---- 1.880 -0.170 2.050 12900 ---- ---- ---- ---- 1.790 -0.160 1.950 12950 ---- ---- ---- ---- 1.700 -0.160 1.860 13000 ---- ---- ---- ---- 1.620 -0.150 1.770 13100 ---- ---- ---- ---- 1.460 -0.140 1.600 13200 ---- ---- ---- ---- 1.320 -0.130 1.450 13300 ---- ---- ---- ---- 1.200 -0.120 1.320 13400 ---- ---- ---- ---- 1.090 -0.110 1.200 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.050 -0.550 14.600 10800 ---- ---- ---- ---- 13.230 -0.540 13.770 10900 ---- ---- ---- ---- 12.420 -0.530 12.950 11000 ---- ---- ---- ---- 11.630 -0.510 12.140 11100 ---- ---- ---- ---- 10.860 -0.500 11.360 11150 ---- ---- ---- ---- 10.480 -0.490 10.970 11200 ---- ---- ---- ---- 10.110 -0.480 10.590 11250 ---- ---- ---- ---- 9.740 -0.480 10.220 11300 ---- ---- ---- ---- 9.380 -0.470 9.850 11350 ---- ---- ---- ---- 9.020 -0.460 9.480 11400 ---- ---- ---- ---- 8.670 -0.450 9.120 11450 ---- ---- ---- ---- 8.320 -0.450 8.770 11500 ---- ---- ---- ---- 7.990 -0.430 8.420 11550 ---- ---- ---- ---- 7.660 -0.430 8.090 11600 ---- ---- ---- ---- 7.340 -0.420 7.760 11650 ---- ---- ---- ---- 7.040 -0.410 7.450 11700 ---- ---- ---- ---- 6.740 -0.400 7.140 11750 ---- ---- ---- ---- 6.450 -0.390 6.840 11800 ---- ---- ---- ---- 6.180 -0.380 6.560 11850 ---- ---- ---- ---- 5.910 -0.370 6.280 11900 ---- ---- ---- ---- 5.650 -0.370 6.020 11950 ---- ---- ---- ---- 5.410 -0.350 5.760 12000 ---- ---- ---- ---- 5.170 -0.340 5.510 12050 ---- ---- ---- ---- 4.940 -0.340 5.280 12100 ---- ---- ---- ---- 4.720 -0.330 5.050 12150 ---- ---- ---- ---- 4.510 -0.320 4.830 12200 ---- ---- ---- ---- 4.310 -0.310 4.620 12250 ---- ---- ---- ---- 4.120 -0.300 4.420 12300 ---- ---- ---- ---- 3.940 -0.280 4.220 12350 ---- ---- ---- ---- 3.760 -0.280 4.040 12400 ---- ---- ---- ---- 3.590 -0.270 3.860 12450 ---- ---- ---- ---- 3.430 -0.260 3.690 12500 ---- ---- ---- ---- 3.270 -0.260 3.530 12550 ---- ---- ---- ---- 3.130 -0.240 3.370 12600 ---- ---- ---- ---- 2.990 -0.230 3.220 12650 ---- ---- ---- ---- 2.860 -0.220 3.080 12700 ---- ---- ---- ---- 2.730 -0.220 2.950 12750 ---- ---- ---- ---- 2.610 -0.210 2.820 12800 ---- ---- ---- ---- 2.500 -0.200 2.700 12850 ---- ---- ---- ---- 2.390 -0.200 2.590 12900 ---- ---- ---- ---- 2.290 -0.190 2.480 12950 ---- ---- ---- ---- 2.190 -0.180 2.370 13000 ---- ---- ---- ---- 2.090 -0.180 2.270 13050 ---- ---- ---- ---- 2.000 -0.170 2.170 13100 ---- ---- ---- ---- 1.920 -0.160 2.080 13200 ---- ---- ---- ---- 1.760 -0.150 1.910 13300 ---- ---- ---- ---- 1.610 -0.140 1.750 13400 ---- ---- ---- ---- 1.480 -0.130 1.610 13500 ---- ---- ---- ---- 1.360 -0.120 1.480 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.830 -0.490 11.320 11300 ---- ---- ---- ---- 10.120 -0.480 10.600 11400 ---- ---- ---- ---- 9.430 -0.460 9.890 11500 ---- ---- ---- ---- 8.770 -0.450 9.220 11600 ---- ---- ---- ---- 8.130 -0.430 8.560 11700 ---- ---- ---- ---- 7.520 -0.420 7.940 11750 ---- ---- ---- ---- 7.230 -0.400 7.630 11800 ---- ---- ---- ---- 6.940 -0.400 7.340 11850 ---- ---- ---- ---- 6.670 -0.380 7.050 11900 ---- ---- ---- ---- 6.400 -0.380 6.780 11950 ---- ---- ---- ---- 6.140 -0.370 6.510 12000 ---- ---- ---- ---- 5.900 -0.360 6.260 12050 ---- ---- ---- ---- 5.660 -0.350 6.010 12100 ---- ---- ---- ---- 5.430 -0.340 5.770 12150 ---- ---- ---- ---- 5.210 -0.330 5.540 12200 ---- ---- ---- ---- 5.000 -0.330 5.330 12250 ---- ---- ---- ---- 4.800 -0.310 5.110 12300 ---- ---- ---- ---- 4.610 -0.300 4.910 12350 ---- ---- ---- ---- 4.420 -0.300 4.720 12400 ---- ---- ---- ---- 4.240 -0.290 4.530 12450 ---- ---- ---- ---- 4.070 -0.280 4.350 12500 ---- ---- ---- ---- 3.910 -0.270 4.180 12550 ---- ---- ---- ---- 3.750 -0.260 4.010 12600 ---- ---- ---- ---- 3.600 -0.250 3.850 12650 ---- ---- ---- ---- 3.450 -0.250 3.700 12700 ---- ---- ---- ---- 3.310 -0.240 3.550 12750 ---- ---- ---- ---- 3.170 -0.240 3.410 12800 ---- ---- ---- ---- 3.050 -0.220 3.270 12850 ---- ---- ---- ---- 2.920 -0.220 3.140 12900 ---- ---- ---- ---- 2.800 -0.210 3.010 12950 ---- ---- ---- ---- 2.690 -0.200 2.890 13000 ---- ---- ---- ---- 2.580 -0.190 2.770 13050 ---- ---- ---- ---- 2.470 -0.190 2.660 13100 ---- ---- ---- ---- 2.370 -0.180 2.550 13150 ---- ---- ---- ---- 2.270 -0.180 2.450 13200 ---- ---- ---- ---- 2.180 -0.170 2.350 13300 ---- ---- ---- ---- 2.000 -0.160 2.160 13400 ---- ---- ---- ---- 1.840 -0.150 1.990 13500 ---- ---- ---- ---- 1.700 -0.140 1.840 13600 ---- ---- ---- ---- 1.560 -0.130 1.690 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 1 10550 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 3 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.010 0.000 0.010 1 10800 ---- ---- ---- ---- 0.010 0.000 0.010 10850 ---- ---- ---- ---- 0.010 0.000 0.010 10900 ---- ---- ---- ---- 0.010 0.000 0.010 47 10950 ---- ---- ---- ---- 0.015 0.005 0.010 11000 ---- ---- ---- ---- 0.015 0.005 0.010 63 11050 ---- ---- ---- ---- 0.020 0.005 0.015 19 11100 ---- ---- ---- ---- 0.025 0.010 0.015 1 11150 ---- ---- ---- ---- 0.030 0.010 0.020 11200 ---- ---- ---- ---- 0.045 0.015 0.030 12 11250 ---- 0.050 ---- 0.050 0.070 0.025 0.045 3 11300 ---- 0.080 ---- 0.080 0.100 0.030 0.070 4 11350 ---- 0.140 ---- 0.140 0.160 0.060 0.100 1 11400 ---- 0.220 ---- 0.220 0.240 0.090 20 0.150 900 907 11450 ---- 0.330 ---- 0.330 0.350 0.120 0.230 1 1601 11500 ---- 0.490 0.340 0.340 0.510 0.160 20 0.350 2 1101 11550 ---- 0.690 0.480 0.480 0.710 0.200 0.510 1460 11600 ---- 0.950 0.670 0.670 0.970 0.240 1 0.730 2001 11650 ---- 1.250 0.900 0.900 1.280 0.290 1 0.990 1 1200 11700 ---- 1.600 1.180 1.180 1.630 0.330 1.300 301 11750 ---- 1.990 1.510 1.510 2.020 0.380 1.640 52 11800 ---- 2.410 1.880 1.880 2.440 0.420 1 2.020 52 11850 ---- 2.860 2.280 2.280 2.890 0.460 2.430 1 2 11900 ---- 3.320 2.700 2.700 3.350 0.480 2.870 11950 ---- 3.790 3.150 3.150 3.820 0.500 3.320 12000 ---- 4.270 3.620 3.620 4.300 0.510 3.790 5 12050 ---- 4.760 4.090 4.090 4.790 0.530 4.260 12100 ---- 5.250 4.580 4.580 5.280 0.530 4.750 12150 ---- 5.750 5.070 5.070 5.780 0.540 5.240 12200 ---- 6.240 5.560 5.560 6.270 0.540 5.730 12250 ---- 6.740 6.050 6.050 6.770 0.550 6.220 12300 ---- 7.240 6.550 6.550 7.270 0.550 6.720 12350 ---- 7.730 7.050 7.050 7.760 0.550 7.210 12400 ---- 8.230 7.540 7.540 8.260 0.550 7.710 12450 ---- 8.730 8.040 8.040 8.760 0.550 8.210 12500 ---- 9.230 8.540 8.540 9.260 0.560 8.700 12600 ---- 10.220 9.530 9.530 10.250 0.550 9.700 12700 ---- 11.220 10.530 10.530 11.250 0.560 10.690 12800 ---- 12.210 11.530 11.530 12.250 0.560 11.690 12900 ---- 13.210 12.520 12.520 13.240 0.550 12.690 13000 ---- 14.210 13.520 13.520 14.240 0.560 13.680 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.005 0.000 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.010 0.000 0.010 10800 ---- ---- ---- ---- 0.015 0.005 0.010 1 10850 ---- ---- ---- ---- 0.020 0.005 0.015 18 10900 ---- ---- ---- ---- 0.025 0.000 0.025 46 10950 ---- ---- ---- ---- 0.035 0.005 0.030 12 11000 ---- ---- ---- ---- 0.045 0.005 0.040 34 11050 ---- ---- ---- ---- 0.060 0.010 0.050 11100 ---- ---- ---- ---- 0.090 0.020 0.070 30 11150 ---- 0.100 ---- 0.100 0.120 0.030 0.090 3 11200 ---- 0.150 ---- 0.150 0.170 0.040 1 0.130 1 2 11250 ---- 0.210 ---- 0.210 0.230 0.060 0.170 3 3 11300 ---- 0.290 0.220 0.290 0.300 0.070 2 0.230 4 177 11350 ---- 0.390 0.300 0.300 0.410 0.100 0.310 1 566 11400 ---- 0.510 0.390 0.390 0.530 0.120 0.410 19 11450 0.520 0.670 0.500 0.670 0.680 0.140 12 0.540 272 764 11500 ---- 0.850 0.650 0.650 0.870 0.180 0.690 8 11550 ---- 1.070 0.820 0.820 1.090 0.210 0.880 3 11600 1.300 1.330 1.020 1.190 1.350 0.250 1 1.100 16 21 11650 ---- 1.620 1.260 1.260 1.640 0.280 1.360 6 11700 ---- 1.940 1.550 1.550 1.960 0.320 1.640 115 11750 ---- 2.300 1.860 1.860 2.320 0.360 2 1.960 52 11800 2.600 2.670 2.200 2.440 2.700 0.390 3 2.310 1 4 11850 ---- 3.080 2.560 2.560 3.100 0.420 2.680 2 11900 ---- 3.500 2.950 2.950 3.520 0.440 3.080 11950 ---- 3.930 3.360 3.360 3.960 0.460 3.500 12000 ---- 4.380 3.780 3.780 4.410 0.480 3.930 7 12050 ---- 4.840 4.220 4.220 4.870 0.500 4.370 12100 ---- 5.310 4.680 4.680 5.340 0.510 4.830 12150 ---- 5.790 5.140 5.140 5.820 0.520 5.300 12200 ---- 6.270 5.610 5.610 6.300 0.530 5.770 12250 ---- 6.750 6.090 6.090 6.780 0.530 6.250 12300 ---- 7.240 6.570 6.570 7.270 0.540 6.730 12350 ---- 7.730 7.050 7.050 7.760 0.540 7.220 12400 ---- 8.220 7.540 7.540 8.250 0.550 7.700 12450 ---- 8.710 8.030 8.030 8.740 0.550 8.190 12500 ---- 9.200 8.520 8.520 9.230 0.550 8.680 12600 ---- 10.190 9.510 9.510 10.220 0.550 9.670 12700 ---- 11.180 10.490 10.490 11.210 0.550 10.660 12800 ---- 12.170 11.480 11.480 12.200 0.550 11.650 12900 ---- 13.160 12.470 12.470 13.190 0.550 12.640 13000 ---- 14.150 13.460 13.460 14.180 0.550 13.630 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.010 0.000 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 1 10700 ---- ---- ---- ---- 0.015 0.000 0.015 10750 ---- ---- ---- ---- 0.020 0.000 0.020 10800 ---- ---- ---- ---- 0.025 0.000 0.025 10850 ---- ---- ---- ---- 0.035 0.000 0.035 10900 ---- ---- ---- ---- 0.050 0.005 0.045 10950 ---- ---- ---- ---- 0.060 0.010 0.050 11000 ---- ---- ---- ---- 0.080 0.010 0.070 11050 ---- ---- ---- ---- 0.100 0.010 0.090 11100 ---- ---- ---- ---- 0.130 0.020 0.110 11150 ---- ---- ---- ---- 0.160 0.020 0.140 11200 ---- 0.180 ---- 0.180 0.200 0.030 0.170 11250 ---- 0.240 0.210 0.210 0.260 0.040 0.220 11300 ---- 0.300 0.260 0.260 0.330 0.060 0.270 11350 ---- 0.390 0.330 0.330 0.420 0.080 0.340 1 11400 ---- 0.490 0.410 0.410 0.520 0.100 0.420 2 11450 ---- 0.610 0.500 0.500 0.650 0.130 0.520 11500 ---- 0.760 0.620 0.620 0.790 0.140 0.650 11550 ---- 0.930 0.750 0.750 0.960 0.170 0.790 11600 ---- 1.120 0.910 0.910 1.150 0.190 0.960 11650 ---- 1.340 1.090 1.090 1.370 0.210 1.160 11700 ---- 1.600 1.310 1.310 1.620 0.250 1.370 11750 ---- 1.870 1.540 1.540 1.900 0.280 1.620 1 11800 ---- 2.180 1.830 1.830 2.210 0.310 1.900 11850 ---- 2.510 2.120 2.120 2.540 0.340 2.200 11900 ---- 2.860 2.440 2.440 2.890 0.360 2.530 11950 ---- 3.240 2.780 2.780 3.270 0.390 2.880 12000 ---- 3.630 3.140 3.140 3.670 0.430 3.240 5 12050 ---- 4.040 3.520 3.520 4.080 0.450 3.630 12100 ---- 4.460 3.910 3.910 4.500 0.460 4.040 12150 ---- 4.890 4.330 4.330 4.940 0.480 4.460 12200 ---- 5.340 4.750 4.750 5.380 0.490 4.890 12250 ---- 5.790 5.190 5.190 5.840 0.510 5.330 12300 ---- 6.250 5.640 5.640 6.300 0.520 5.780 12350 ---- 6.720 6.090 6.090 6.770 0.530 6.240 12400 ---- 7.190 6.550 6.550 7.240 0.530 6.710 12450 ---- 7.660 7.020 7.020 7.720 0.540 7.180 12500 ---- 8.140 7.500 7.500 8.200 0.550 7.650 12550 ---- 8.630 7.970 7.970 8.680 0.550 8.130 12600 ---- 9.110 8.450 8.450 9.160 0.550 8.610 12700 ---- 10.080 9.420 9.420 10.140 0.560 9.580 12800 ---- 11.060 10.400 10.400 11.110 0.560 10.550 12900 ---- 12.040 11.370 11.370 12.090 0.560 11.530 13000 ---- 13.030 12.360 12.360 13.080 0.570 12.510 13100 ---- 14.010 13.340 13.340 14.060 0.570 13.490 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.035 0.005 0.030 10750 ---- ---- ---- ---- 0.045 0.005 0.040 10800 ---- ---- ---- ---- 0.060 0.010 0.050 10850 ---- ---- ---- ---- 0.070 0.010 0.060 10900 ---- ---- ---- ---- 0.090 0.010 0.080 10950 ---- ---- ---- ---- 0.110 0.010 0.100 11000 ---- ---- ---- ---- 0.140 0.020 0.120 11050 ---- 0.150 ---- 0.150 0.170 0.030 0.140 11100 ---- 0.190 ---- 0.190 0.210 0.030 0.180 11150 ---- 0.240 ---- 0.240 0.270 0.050 0.220 11200 ---- 0.300 ---- 0.300 0.330 0.060 0.270 11250 ---- 0.370 ---- 0.370 0.400 0.070 0.330 11300 ---- 0.460 ---- 0.460 0.490 0.090 0.400 11350 ---- 0.560 0.480 0.480 0.600 0.110 0.490 11400 ---- 0.680 0.580 0.580 0.720 0.120 0.600 1 11450 ---- 0.820 0.690 0.690 0.850 0.130 0.720 11500 ---- 0.970 0.820 0.820 1.010 0.150 0.860 3 11550 ---- 1.150 0.970 0.970 1.190 0.170 1.020 11600 ---- 1.350 1.140 1.140 1.380 0.190 1.190 11650 ---- 1.580 1.330 1.330 1.610 0.220 1.390 11700 ---- 1.830 1.550 1.550 1.860 0.240 1.620 1 11750 ---- 2.110 1.790 1.790 2.130 0.270 1.860 11800 ---- 2.410 2.070 2.070 2.430 0.290 2.140 3 11850 ---- 2.730 2.350 2.350 2.760 0.330 2.430 11900 ---- 3.070 2.660 2.660 3.100 0.350 2.750 11950 ---- 3.430 2.990 2.990 3.460 0.370 3.090 12000 ---- 3.800 3.340 3.340 3.840 0.390 3.450 12050 ---- 4.200 3.710 3.710 4.240 0.420 3.820 12100 ---- 4.600 4.090 4.090 4.640 0.430 4.210 12150 ---- 4.780 4.480 4.480 5.060 0.450 4.610 12200 ---- ---- 4.890 4.890 5.490 0.470 5.020 12250 ---- ---- ---- ---- 5.930 0.480 5.450 12300 ---- ---- ---- ---- 6.380 0.500 5.880 12350 ---- ---- ---- ---- 6.830 0.500 6.330 12400 ---- ---- ---- ---- 7.290 0.510 6.780 12450 ---- ---- ---- ---- 7.760 0.530 7.230 12500 ---- ---- ---- ---- 8.220 0.520 7.700 12550 ---- ---- ---- ---- 8.700 0.540 8.160 12600 ---- ---- ---- ---- 9.170 0.540 8.630 12700 ---- ---- ---- ---- 10.130 0.550 9.580 12800 ---- ---- ---- ---- 11.100 0.560 10.540 12900 ---- ---- ---- ---- 12.070 0.560 11.510 13000 ---- ---- ---- ---- 13.040 0.560 12.480 13100 ---- ---- ---- ---- 14.020 0.570 13.450 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.010 0.000 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.015 0.005 0.010 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.020 0.000 0.020 10400 ---- ---- ---- ---- 0.025 0.000 0.025 6 10450 ---- ---- ---- ---- 0.030 0.000 0.030 1 10500 ---- ---- ---- ---- 0.035 0.000 0.035 2 10550 ---- ---- ---- ---- 0.045 0.005 0.040 10600 ---- ---- ---- ---- 0.050 0.000 0.050 1 10650 ---- ---- ---- ---- 0.070 0.010 0.060 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10750 ---- ---- ---- ---- 0.090 0.000 0.090 10800 ---- ---- ---- ---- 0.110 0.010 0.100 4 10850 ---- ---- ---- ---- 0.130 0.010 0.120 10900 ---- ---- ---- ---- 0.160 0.020 0.140 1 1 10950 ---- ---- ---- ---- 0.190 0.020 0.170 11000 ---- ---- ---- ---- 0.230 0.030 0.200 30 11050 ---- 0.250 ---- 0.250 0.280 0.040 0.240 96 11100 ---- 0.310 ---- 0.310 0.330 0.050 0.280 2 11150 ---- 0.370 ---- 0.370 0.400 0.060 0.340 2 11200 ---- 0.450 ---- 0.450 0.470 0.070 0.400 36 11250 ---- 0.530 0.470 0.470 0.560 0.080 0.480 42 11300 ---- 0.630 ---- 0.630 0.670 0.110 0.560 137 11350 ---- 0.750 0.660 0.660 0.780 0.110 0.670 2 11400 ---- 0.880 0.770 0.770 0.920 0.140 0.780 15 11450 ---- 1.030 0.890 0.890 1.070 0.150 0.920 28 11500 ---- 1.190 1.040 1.040 1.230 0.160 1.070 31 11550 ---- 1.380 1.200 1.200 1.420 0.180 1.240 8 9 11600 ---- 1.590 1.380 1.380 1.620 0.190 1.430 11650 ---- 1.820 1.580 1.580 1.850 0.220 1.630 11700 2.080 2.080 1.800 2.000 2.100 0.240 17 1.860 11750 ---- 2.340 2.040 2.040 2.370 0.260 2.110 11800 ---- 2.640 2.310 2.310 2.670 0.290 2.380 11850 ---- 2.950 2.590 2.590 2.980 0.310 2.670 11900 ---- 3.280 2.900 2.900 3.320 0.340 2.980 11950 ---- 3.630 3.220 3.220 3.670 0.360 3.310 12000 ---- 3.990 3.560 3.560 4.030 0.370 3.660 12050 ---- 4.370 3.910 3.910 4.410 0.390 4.020 12100 ---- 4.760 4.280 4.280 4.810 0.410 4.400 12150 ---- 5.160 4.660 4.660 5.210 0.420 4.790 12200 ---- 5.560 5.050 5.050 5.620 0.430 5.190 12250 ---- 5.640 5.460 5.460 6.050 0.450 5.600 12300 ---- ---- ---- ---- 6.480 0.460 6.020 12350 ---- ---- ---- ---- 6.920 0.480 6.440 12400 ---- ---- ---- ---- 7.370 0.490 6.880 12450 ---- ---- ---- ---- 7.820 0.500 7.320 12500 ---- ---- ---- ---- 8.280 0.510 7.770 12550 ---- ---- ---- ---- 8.740 0.520 8.220 12600 ---- ---- ---- ---- 9.210 0.530 8.680 12700 ---- ---- ---- ---- 10.140 0.530 9.610 12800 ---- ---- ---- ---- 11.090 0.540 10.550 12900 ---- ---- ---- ---- 12.050 0.550 11.500 13000 ---- ---- ---- ---- 13.010 0.550 12.460 13100 ---- ---- ---- ---- 13.970 0.550 13.420 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.025 0.005 0.020 10500 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.050 0.000 0.050 10700 ---- ---- ---- ---- 0.080 0.010 0.070 10800 ---- ---- ---- ---- 0.120 0.010 0.110 10850 ---- ---- ---- ---- 0.140 0.010 0.130 10900 ---- ---- ---- ---- 0.170 0.020 0.150 1 10950 ---- ---- ---- ---- 0.200 0.020 0.180 11000 ---- ---- ---- ---- 0.240 0.030 0.210 11050 ---- 0.250 ---- 0.250 0.280 0.040 0.240 11100 ---- 0.300 ---- 0.300 0.330 0.050 0.280 11150 ---- 0.360 ---- 0.360 0.390 0.060 0.330 11200 ---- 0.420 ---- 0.420 0.460 0.070 0.390 11250 ---- 0.500 ---- 0.500 0.530 0.070 0.460 9 11300 ---- 0.580 ---- 0.580 0.620 0.090 0.530 11350 ---- 0.680 ---- 0.680 0.720 0.100 0.620 63 11400 ---- 0.790 0.710 0.710 0.830 0.110 0.720 11450 ---- 0.910 0.820 0.820 0.960 0.130 0.830 11500 ---- 1.050 0.940 0.940 1.100 0.140 0.960 40 11550 ---- 1.210 1.080 1.080 1.250 0.150 1.100 30 11600 ---- 1.380 1.230 1.230 1.430 0.170 1.260 11650 ---- 1.580 1.400 1.400 1.620 0.180 1.440 11700 ---- 1.790 1.590 1.590 1.830 0.200 1.630 11750 ---- 2.020 1.790 1.790 2.060 0.230 1.830 11800 ---- 2.270 2.020 2.020 2.310 0.260 2.050 11850 ---- 2.540 2.260 2.260 2.580 0.280 2.300 11900 2.800 2.830 2.530 2.830 2.870 0.310 5 2.560 5 11950 ---- 3.130 2.810 2.810 3.180 0.330 2.850 12000 ---- 3.460 3.110 3.110 3.510 0.350 3.160 12050 ---- 3.800 3.420 3.420 3.850 0.360 3.490 12100 ---- 4.150 3.760 3.760 4.200 0.370 3.830 12150 ---- 4.520 4.100 4.100 4.570 0.390 4.180 12200 ---- 4.900 4.460 4.460 4.950 0.400 4.550 12250 ---- 5.290 4.830 4.830 5.340 0.410 4.930 12300 ---- 5.690 5.220 5.220 5.750 0.440 5.310 12350 ---- 6.100 5.610 5.610 6.160 0.450 5.710 12400 ---- 6.300 6.010 6.010 6.580 0.460 6.120 12450 ---- ---- 6.420 6.420 7.000 0.460 6.540 12500 ---- ---- ---- ---- 7.440 0.480 6.960 12550 ---- ---- ---- ---- 7.880 0.490 7.390 12600 ---- ---- ---- ---- 8.320 0.490 7.830 12650 ---- ---- ---- ---- 8.780 0.510 8.270 12700 ---- ---- ---- ---- 9.230 0.510 8.720 12800 ---- ---- ---- ---- 10.150 0.520 9.630 12900 ---- ---- ---- ---- 11.080 0.530 10.550 13000 ---- ---- ---- ---- 12.030 0.540 11.490 13100 ---- ---- ---- ---- 12.980 0.550 12.430 13200 ---- ---- ---- ---- 13.930 0.550 13.380 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.035 0.005 0.030 10400 ---- ---- ---- ---- 0.050 0.010 0.040 10500 ---- ---- ---- ---- 0.070 0.010 0.060 10600 ---- ---- ---- ---- 0.100 0.020 0.080 10700 ---- ---- ---- ---- 0.130 0.020 0.110 10800 ---- ---- ---- ---- 0.180 0.020 0.160 10850 ---- 0.190 ---- 0.190 0.210 0.030 0.180 10900 ---- 0.220 ---- 0.220 0.250 0.040 0.210 10950 ---- 0.260 ---- 0.260 0.290 0.050 0.240 11000 ---- 0.300 ---- 0.300 0.330 0.050 0.280 11050 ---- 0.350 ---- 0.350 0.380 0.050 0.330 11100 ---- 0.410 ---- 0.410 0.440 0.060 0.380 11150 ---- 0.480 ---- 0.480 0.510 0.070 0.440 11200 ---- 0.560 ---- 0.560 0.590 0.080 0.510 11250 ---- 0.640 ---- 0.640 0.680 0.090 0.590 11 11300 ---- 0.740 ---- 0.740 0.770 0.100 0.670 236 11350 ---- 0.840 ---- 0.840 0.880 0.110 0.770 22 11400 ---- 0.960 ---- 0.960 1.010 0.130 0.880 19 11450 ---- 1.100 0.990 1.100 1.140 0.140 1.000 208 11500 ---- 1.240 1.130 1.130 1.290 0.150 1.140 51 11550 ---- 1.410 1.270 1.270 1.450 0.160 1.290 11600 ---- 1.590 1.430 1.430 1.630 0.170 1.460 11650 ---- 1.780 1.610 1.610 1.830 0.190 1.640 11700 ---- 2.000 1.800 1.800 2.040 0.210 1.830 11750 ---- 2.230 2.010 2.010 2.270 0.230 2.040 11800 ---- 2.480 2.230 2.230 2.520 0.260 2.260 1 11850 ---- 2.750 2.480 2.480 2.790 0.280 2.510 11900 ---- 3.030 2.750 2.750 3.080 0.310 2.770 11950 ---- 3.340 3.020 3.020 3.380 0.320 3.060 12000 ---- 3.650 3.320 3.320 3.700 0.340 3.360 12050 ---- 3.990 3.630 3.630 4.040 0.360 3.680 12100 ---- 4.330 3.950 3.950 4.390 0.370 4.020 12150 ---- 4.690 4.290 4.290 4.750 0.380 4.370 12200 ---- 5.060 4.640 4.640 5.120 0.390 4.730 12250 ---- 5.440 5.010 5.010 5.500 0.410 5.090 12300 ---- 5.830 5.380 5.380 5.890 0.420 5.470 12350 ---- 6.230 5.760 5.760 6.290 0.430 5.860 12400 ---- 6.640 6.160 6.160 6.700 0.440 6.260 12450 ---- 7.040 6.560 6.560 7.120 0.450 6.670 12500 ---- 7.130 6.970 6.970 7.540 0.460 7.080 12550 ---- ---- ---- ---- 7.970 0.470 7.500 12600 ---- ---- ---- ---- 8.400 0.480 7.920 12650 ---- ---- ---- ---- 8.840 0.480 8.360 12700 ---- ---- ---- ---- 9.290 0.500 8.790 12800 ---- ---- ---- ---- 10.190 0.510 9.680 12900 ---- ---- ---- ---- 11.110 0.520 10.590 13000 ---- ---- ---- ---- 12.030 0.530 11.500 13100 ---- ---- ---- ---- 12.970 0.540 12.430 13200 ---- ---- ---- ---- 13.910 0.540 13.370 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.010 0.005 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.005 0.025 10150 ---- ---- ---- ---- 0.035 0.005 0.030 10200 ---- ---- ---- ---- 0.045 0.005 0.040 10250 ---- ---- ---- ---- 0.050 0.005 0.045 10300 ---- ---- ---- ---- 0.060 0.010 0.050 10350 ---- ---- ---- ---- 0.070 0.010 0.060 10400 ---- ---- ---- ---- 0.080 0.010 0.070 37 10450 ---- ---- ---- ---- 0.090 0.010 0.080 10500 ---- ---- ---- ---- 0.100 0.010 0.090 37 10550 ---- ---- ---- ---- 0.120 0.020 0.100 51 10600 ---- ---- ---- ---- 0.140 0.020 0.120 10650 ---- ---- ---- ---- 0.150 0.020 0.130 10700 ---- ---- ---- ---- 0.180 0.030 0.150 52 10750 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10800 ---- 0.210 ---- 0.210 0.230 0.030 0.200 10850 ---- 0.240 ---- 0.240 0.270 0.040 0.230 10900 ---- 0.280 ---- 0.280 0.310 0.050 0.260 10950 ---- 0.330 ---- 0.330 0.350 0.050 0.300 11000 ---- 0.380 ---- 0.380 0.410 0.060 0.350 11050 ---- 0.440 ---- 0.440 0.470 0.070 0.400 11100 ---- 0.500 ---- 0.500 0.540 0.080 0.460 11150 ---- 0.580 ---- 0.580 0.610 0.080 0.530 11200 ---- 0.660 ---- 0.660 0.700 0.090 0.610 11250 ---- 0.750 ---- 0.750 0.790 0.100 0.690 11300 ---- 0.850 ---- 0.850 0.890 0.110 0.780 11350 ---- 0.970 ---- 0.970 1.010 0.120 0.890 11400 ---- 1.090 ---- 1.090 1.140 0.140 1.000 11450 ---- 1.230 ---- 1.230 1.280 0.150 1.130 11500 ---- 1.380 1.260 1.260 1.430 0.150 1.280 11550 ---- 1.550 1.410 1.410 1.600 0.170 1.430 11600 ---- 1.730 1.580 1.580 1.780 0.180 1.600 11650 ---- 1.930 1.760 1.760 1.980 0.190 1.790 11700 ---- 2.150 1.950 1.950 2.190 0.210 1.980 11750 ---- 2.390 2.170 2.170 2.420 0.230 2.190 11800 ---- 2.640 2.390 2.390 2.670 0.250 2.420 11850 ---- 2.900 2.640 2.640 2.940 0.270 2.670 11900 ---- 3.180 2.900 2.900 3.230 0.300 2.930 11950 ---- 3.480 3.180 3.180 3.530 0.310 3.220 12000 ---- 3.800 3.470 3.470 3.850 0.330 3.520 12050 ---- 4.130 3.780 3.780 4.180 0.340 3.840 12100 ---- 4.470 4.100 4.100 4.520 0.350 4.170 12150 ---- 4.820 4.440 4.440 4.880 0.370 4.510 12200 ---- 5.180 4.780 4.780 5.240 0.380 4.860 12250 ---- 5.560 5.140 5.140 5.620 0.400 5.220 12300 ---- 5.940 5.510 5.510 6.000 0.410 5.590 12350 ---- 6.330 5.880 5.880 6.400 0.430 5.970 12400 ---- 6.730 6.270 6.270 6.800 0.430 6.370 12450 ---- 7.140 6.660 6.660 7.200 0.430 6.770 12500 ---- 7.550 7.060 7.060 7.620 0.450 7.170 12550 ---- 7.670 7.470 7.470 8.040 0.450 7.590 12600 ---- ---- ---- ---- 8.470 0.460 8.010 12650 ---- ---- ---- ---- 8.900 0.470 8.430 12700 ---- ---- ---- ---- 9.340 0.480 8.860 12800 ---- ---- ---- ---- 10.230 0.490 9.740 12900 ---- ---- ---- ---- 11.130 0.500 10.630 13000 ---- ---- ---- ---- 12.050 0.520 11.530 13100 ---- ---- ---- ---- 12.970 0.520 12.450 13200 ---- ---- ---- ---- 13.900 0.520 13.380 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 0.010 0.090 10600 ---- ---- ---- ---- 0.130 0.010 0.120 10700 ---- ---- ---- ---- 0.180 0.030 0.150 10800 ---- ---- ---- ---- 0.230 0.030 0.200 10900 ---- 0.280 ---- 0.280 0.300 0.040 0.260 11000 ---- 0.360 ---- 0.360 0.390 0.050 0.340 11050 ---- 0.420 ---- 0.420 0.450 0.060 0.390 11100 ---- 0.480 ---- 0.480 0.510 0.070 0.440 11150 ---- 0.540 ---- 0.540 0.570 0.070 0.500 11200 ---- 0.620 ---- 0.620 0.640 0.070 0.570 11250 ---- 0.700 ---- 0.700 0.730 0.090 0.640 11300 ---- 0.790 ---- 0.790 0.820 0.090 0.730 11350 ---- 0.890 ---- 0.890 0.920 0.100 0.820 11400 ---- 1.000 ---- 1.000 1.030 0.110 0.920 11450 ---- 1.120 ---- 1.120 1.150 0.120 1.030 11500 ---- 1.250 ---- 1.250 1.280 0.130 1.150 11550 ---- 1.390 ---- 1.390 1.430 0.140 1.290 11600 ---- 1.550 ---- 1.550 1.590 0.160 1.430 11650 ---- 1.730 ---- 1.730 1.770 0.170 1.600 11700 ---- 1.920 ---- 1.920 1.960 0.190 1.770 11750 ---- 2.120 1.950 1.950 2.170 0.210 1.960 11800 ---- 2.350 2.150 2.150 2.390 0.220 2.170 11850 ---- 2.580 2.370 2.370 2.630 0.240 2.390 11900 ---- 2.840 2.600 2.600 2.890 0.260 2.630 11950 ---- 3.080 2.840 2.840 3.160 0.280 2.880 12000 ---- 3.370 3.130 3.130 3.440 0.300 3.140 12050 ---- 3.660 3.410 3.410 3.740 0.320 3.420 12100 ---- 3.970 3.700 3.700 4.050 0.330 3.720 12150 ---- 4.300 4.000 4.000 4.370 0.350 4.020 12200 ---- 4.630 4.320 4.320 4.710 0.370 4.340 12250 ---- 4.980 4.650 4.650 5.050 0.370 4.680 12300 ---- 5.340 5.000 5.000 5.410 0.390 5.020 12350 ---- 5.700 5.350 5.350 5.780 0.400 5.380 12400 ---- 6.080 5.710 5.710 6.160 0.420 5.740 12450 ---- 6.460 6.080 6.080 6.540 0.420 6.120 12500 ---- 6.860 6.460 6.460 6.930 0.430 6.500 12550 ---- 7.260 6.850 6.850 7.340 0.450 6.890 12600 ---- 7.660 7.240 7.240 7.740 0.450 7.290 12650 ---- 8.070 7.650 7.650 8.160 0.460 7.700 12700 ---- 8.360 8.050 8.050 8.580 0.470 8.110 12750 ---- ---- 8.470 8.470 9.000 0.470 8.530 12800 ---- ---- ---- ---- 9.430 0.480 8.950 12900 ---- ---- ---- ---- 10.300 0.490 9.810 13000 ---- ---- ---- ---- 11.190 0.500 10.690 13100 ---- ---- ---- ---- 12.100 0.520 11.580 13200 ---- ---- ---- ---- 13.010 0.520 12.490 13300 ---- ---- ---- ---- 13.930 0.530 13.400 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.200 0.020 0.180 10700 ---- ---- ---- ---- 0.260 0.030 0.230 10800 ---- 0.300 ---- 0.300 0.330 0.040 0.290 10900 ---- 0.380 ---- 0.380 0.420 0.050 0.370 11000 ---- 0.490 ---- 0.490 0.520 0.050 0.470 11050 ---- 0.550 ---- 0.550 0.590 0.070 0.520 11100 ---- 0.620 ---- 0.620 0.660 0.070 0.590 11150 ---- 0.700 ---- 0.700 0.730 0.070 0.660 11200 ---- 0.780 ---- 0.780 0.810 0.080 0.730 11250 ---- 0.870 ---- 0.870 0.910 0.090 0.820 11300 ---- 0.970 ---- 0.970 1.010 0.100 0.910 11350 ---- 1.080 ---- 1.080 1.120 0.110 1.010 11400 ---- 1.200 ---- 1.200 1.240 0.120 1.120 11450 ---- 1.330 ---- 1.330 1.370 0.130 1.240 11500 ---- 1.470 ---- 1.470 1.510 0.140 1.370 11550 ---- 1.620 ---- 1.620 1.670 0.150 1.520 11600 ---- 1.790 ---- 1.790 1.840 0.170 1.670 11650 ---- 1.970 ---- 1.970 2.020 0.180 1.840 11700 ---- 2.170 ---- 2.170 2.220 0.200 2.020 11750 ---- 2.380 ---- 2.380 2.430 0.210 2.220 11800 ---- 2.600 ---- 2.600 2.660 0.230 2.430 11850 ---- 2.840 2.640 2.640 2.900 0.250 2.650 11900 ---- 3.090 2.880 2.880 3.150 0.260 2.890 11950 ---- 3.340 3.120 3.120 3.420 0.280 3.140 12000 ---- 3.620 3.390 3.390 3.700 0.300 3.400 12050 ---- 3.920 3.660 3.660 3.990 0.310 3.680 12100 ---- 4.220 3.950 3.950 4.300 0.330 3.970 12150 ---- 4.540 4.250 4.250 4.610 0.330 4.280 12200 ---- 4.870 4.570 4.570 4.940 0.350 4.590 12250 ---- 5.210 4.890 4.890 5.280 0.360 4.920 12300 ---- 5.560 5.230 5.230 5.630 0.370 5.260 12350 ---- 5.910 5.570 5.570 5.990 0.380 5.610 12400 ---- 6.280 5.930 5.930 6.360 0.400 5.960 12450 ---- 6.660 6.290 6.290 6.740 0.410 6.330 12500 ---- 7.040 6.660 6.660 7.130 0.420 6.710 12550 ---- 7.430 7.040 7.040 7.520 0.430 7.090 12600 ---- 7.830 7.430 7.430 7.910 0.430 7.480 12650 ---- 8.230 7.820 7.820 8.320 0.440 7.880 12700 ---- 8.640 8.220 8.220 8.730 0.450 8.280 12750 ---- 9.050 8.620 8.620 9.140 0.450 8.690 12800 ---- 9.370 9.030 9.030 9.560 0.460 9.100 12900 ---- ---- ---- ---- 10.410 0.470 9.940 13000 ---- ---- ---- ---- 11.280 0.480 10.800 13100 ---- ---- ---- ---- 12.170 0.500 11.670 13200 ---- ---- ---- ---- 13.070 0.510 12.560 13300 ---- ---- ---- ---- 13.970 0.510 13.460 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.010 0.100 10400 ---- ---- ---- ---- 0.140 0.010 0.130 10500 ---- ---- ---- ---- 0.190 0.030 0.160 10600 ---- ---- ---- ---- 0.240 0.030 0.210 10700 ---- ---- ---- ---- 0.300 0.030 0.270 10750 ---- ---- ---- ---- 0.340 0.040 0.300 10800 ---- 0.350 ---- 0.350 0.380 0.040 0.340 10850 ---- 0.390 ---- 0.390 0.430 0.050 0.380 10900 ---- 0.440 ---- 0.440 0.480 0.050 0.430 1 10950 ---- 0.500 ---- 0.500 0.530 0.050 0.480 11000 ---- 0.560 ---- 0.560 0.590 0.060 0.530 3 11050 ---- 0.630 ---- 0.630 0.660 0.070 0.590 11100 ---- 0.700 ---- 0.700 0.730 0.070 0.660 3 11150 ---- 0.780 ---- 0.780 0.810 0.080 0.730 11200 ---- 0.870 ---- 0.870 0.900 0.080 0.820 2 11250 ---- 0.970 ---- 0.970 0.990 0.090 0.900 11300 ---- 1.070 ---- 1.070 1.100 0.100 1.000 2 11350 ---- 1.190 ---- 1.190 1.210 0.100 1.110 11400 ---- 1.310 ---- 1.310 1.340 0.120 1.220 4 11450 ---- 1.440 ---- 1.440 1.480 0.130 1.350 11500 ---- 1.590 ---- 1.590 1.620 0.140 1.480 11550 ---- 1.750 ---- 1.750 1.790 0.160 1.630 11600 ---- 1.920 ---- 1.920 1.960 0.170 1.790 1 11650 ---- 2.100 ---- 2.100 2.150 0.190 1.960 11700 ---- 2.290 ---- 2.290 2.350 0.210 2.140 13 11750 ---- 2.500 ---- 2.500 2.570 0.230 2.340 11800 ---- 2.730 2.540 2.540 2.790 0.240 2.550 11850 ---- 2.960 2.760 2.760 3.030 0.250 2.780 11900 ---- 3.220 2.990 2.990 3.290 0.280 3.010 11950 ---- 3.470 3.240 3.240 3.550 0.290 3.260 12000 ---- 3.750 ---- 3.750 3.830 0.300 3.530 12050 ---- 4.040 ---- 4.040 4.120 0.320 3.800 12100 ---- 4.350 ---- 4.350 4.420 0.330 4.090 12150 ---- 4.660 4.380 4.380 4.730 0.340 4.390 12200 ---- 4.990 4.690 4.690 5.050 0.340 4.710 12250 ---- 5.320 5.020 5.020 5.390 0.360 5.030 12300 ---- 5.670 5.350 5.350 5.740 0.380 5.360 12350 ---- 6.020 5.690 5.690 6.100 0.390 5.710 12400 ---- 6.380 6.040 6.040 6.460 0.400 6.060 12450 ---- 6.760 6.400 6.400 6.840 0.420 6.420 12500 ---- 7.130 6.770 6.770 7.220 0.430 6.790 12550 ---- 7.520 7.140 7.140 7.600 0.430 7.170 12600 ---- 7.910 7.520 7.520 8.000 0.440 7.560 12650 ---- 8.310 7.910 7.910 8.400 0.450 7.950 12700 ---- 8.710 8.300 8.300 8.800 0.450 8.350 12750 ---- 9.120 8.700 8.700 9.210 0.450 8.760 12800 ---- 9.540 9.110 9.110 9.630 0.460 9.170 12900 ---- 10.010 9.940 9.940 10.470 0.470 10.000 13000 ---- ---- ---- ---- 11.330 0.480 10.850 13100 ---- ---- ---- ---- 12.210 0.490 11.720 13200 ---- ---- ---- ---- 13.100 0.500 12.600 13300 ---- ---- ---- ---- 13.990 0.500 13.490 CHU JAN25 CHF/USD Monthly Options PUT 11100 ---- 0.650 ---- 0.650 0.690 0.090 0.600 11200 ---- 0.800 ---- 0.800 0.840 0.100 0.740 11300 ---- 0.980 ---- 0.980 1.030 0.120 0.910 11400 ---- 1.190 ---- 1.190 1.240 0.130 1.110 11500 ---- 1.440 ---- 1.440 1.490 0.160 1.330 11550 ---- ---- ---- 1.560 1.630 ---- ---- 11600 ---- 1.730 ---- 1.730 1.780 0.170 1.610 11650 ---- 1.890 ---- 1.890 1.950 0.190 1.760 11700 ---- 2.070 ---- 2.070 2.120 0.200 1.920 11750 ---- 2.250 ---- 2.250 2.310 0.220 2.090 11800 ---- 2.450 ---- 2.450 2.500 0.220 2.280 11850 ---- 2.660 ---- 2.660 2.710 0.240 2.470 11900 ---- 2.890 ---- 2.890 2.940 0.260 2.680 11950 ---- 3.120 ---- 3.120 3.190 0.280 2.910 12000 ---- 3.370 ---- 3.370 3.450 0.300 3.150 12050 ---- 3.640 ---- 3.640 3.740 0.320 3.420 12100 ---- 3.910 ---- 3.910 4.030 0.330 3.700 12150 ---- 4.200 ---- 4.200 4.340 0.340 4.000 12200 ---- 4.510 4.290 4.290 4.650 0.340 4.310 12250 ---- 4.820 4.580 4.580 4.970 0.340 4.630 12300 ---- 5.140 4.890 4.890 5.300 0.340 4.960 12350 ---- 5.470 5.210 5.210 5.630 0.350 5.280 12400 ---- 5.810 5.540 5.540 5.970 0.350 5.620 12450 ---- 6.160 5.880 5.880 6.320 0.370 5.950 12500 ---- 6.520 6.230 6.230 6.680 0.380 6.300 12550 ---- 6.890 6.580 6.580 7.050 0.390 6.660 12600 ---- 7.260 6.950 6.950 7.430 0.410 7.020 12650 ---- 7.640 7.320 7.320 7.810 0.410 7.400 12700 ---- 8.030 7.690 7.690 8.200 0.420 7.780 12750 ---- 8.420 8.080 8.080 8.590 0.430 8.160 12800 ---- 8.820 8.470 8.470 8.990 0.430 8.560 12900 ---- 9.640 9.260 9.260 9.800 0.440 9.360 13000 ---- 10.470 10.080 10.080 10.640 0.450 10.190 13100 ---- ---- 10.910 10.910 11.490 0.470 11.020 13200 ---- ---- ---- ---- 12.350 0.480 11.870 13300 ---- ---- ---- ---- 13.230 0.490 12.740 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.210 0.020 0.190 10500 ---- ---- ---- ---- 0.260 0.020 0.240 10600 ---- ---- ---- ---- 0.320 0.020 0.300 10700 ---- ---- ---- ---- 0.390 0.030 0.360 10800 ---- ---- ---- ---- 0.480 0.040 0.440 10850 ---- ---- ---- ---- 0.530 0.040 0.490 10900 ---- ---- ---- ---- 0.580 0.040 0.540 10950 ---- ---- ---- ---- 0.640 0.050 0.590 11000 ---- ---- ---- ---- 0.700 0.050 0.650 11050 ---- 0.720 ---- 0.720 0.770 0.060 0.710 11100 ---- 0.800 ---- 0.800 0.850 0.070 0.780 11150 ---- 0.880 ---- 0.880 0.930 0.080 0.850 11200 ---- 0.960 ---- 0.960 1.010 0.080 0.930 11250 ---- 1.060 ---- 1.060 1.110 0.090 1.020 11300 ---- 1.160 ---- 1.160 1.210 0.100 1.110 11350 ---- 1.270 ---- 1.270 1.320 0.100 1.220 11400 ---- 1.390 ---- 1.390 1.440 0.110 1.330 11450 ---- 1.520 ---- 1.520 1.570 0.120 1.450 11500 ---- 1.660 ---- 1.660 1.710 0.140 1.570 11550 ---- 1.810 ---- 1.810 1.860 0.150 1.710 11600 ---- 1.970 ---- 1.970 2.020 0.160 1.860 11650 ---- 2.140 ---- 2.140 2.190 0.170 2.020 11700 ---- 2.330 ---- 2.330 2.370 0.180 2.190 11750 ---- 2.520 ---- 2.520 2.570 0.210 2.360 11800 ---- 2.730 ---- 2.730 2.770 0.220 2.550 11850 ---- 2.940 ---- 2.940 2.990 0.240 2.750 11900 ---- 3.170 ---- 3.170 3.220 0.260 2.960 11950 ---- 3.410 ---- 3.410 3.460 0.270 3.190 12000 ---- 3.670 ---- 3.670 3.720 0.280 3.440 12050 ---- 3.750 ---- 3.750 4.000 0.290 3.710 12100 ---- ---- ---- ---- 4.290 0.290 4.000 12150 ---- ---- ---- ---- 4.580 0.290 4.290 12200 ---- ---- ---- ---- 4.890 0.290 4.600 12250 ---- 4.990 4.900 4.900 5.210 0.300 4.910 12300 ---- ---- 5.200 5.200 5.540 0.310 5.230 12350 ---- ---- ---- ---- 5.870 0.320 5.550 12400 ---- ---- ---- ---- 6.200 0.320 5.880 12450 ---- ---- ---- ---- 6.550 0.340 6.210 12500 ---- ---- ---- ---- 6.900 0.350 6.550 12550 ---- ---- ---- ---- 7.260 0.360 6.900 12600 ---- ---- ---- ---- 7.630 0.380 7.250 12650 ---- ---- ---- ---- 8.000 0.390 7.610 12700 ---- ---- ---- ---- 8.380 0.390 7.990 12750 ---- ---- ---- ---- 8.770 0.400 8.370 12800 ---- ---- ---- ---- 9.160 0.410 8.750 12850 ---- ---- ---- ---- 9.560 0.410 9.150 12900 ---- ---- ---- ---- 9.960 0.420 9.540 13000 ---- ---- ---- ---- 10.780 0.430 10.350 13100 ---- ---- ---- ---- 11.610 0.440 11.170 13200 ---- ---- ---- ---- 12.460 0.460 12.000 13300 ---- ---- ---- ---- 13.320 0.470 12.850 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.470 0.050 0.420 10700 ---- ---- ---- ---- 0.560 0.050 0.510 10800 ---- ---- ---- ---- 0.660 0.060 0.600 10900 ---- ---- ---- ---- 0.790 0.080 0.710 11000 ---- ---- ---- ---- 0.920 0.080 0.840 11050 ---- ---- ---- ---- 1.000 0.090 0.910 11100 ---- ---- ---- ---- 1.080 0.090 0.990 11150 ---- ---- ---- ---- 1.170 0.100 1.070 11200 ---- ---- ---- ---- 1.260 0.100 1.160 11250 ---- ---- ---- ---- 1.360 0.110 1.250 11300 ---- ---- ---- ---- 1.470 0.120 1.350 11350 ---- ---- ---- ---- 1.580 0.130 1.450 11400 ---- ---- ---- ---- 1.700 0.130 1.570 11450 ---- ---- ---- ---- 1.830 0.140 1.690 11500 ---- ---- ---- ---- 1.980 0.160 1.820 11550 ---- ---- ---- ---- 2.130 0.170 1.960 11600 ---- ---- ---- ---- 2.290 0.170 2.120 11650 ---- ---- ---- ---- 2.460 0.180 2.280 11700 ---- ---- ---- ---- 2.640 0.190 2.450 11750 ---- ---- ---- ---- 2.840 0.200 2.640 11800 ---- ---- ---- ---- 3.040 0.210 2.830 11850 ---- ---- ---- ---- 3.250 0.220 3.030 11900 ---- ---- ---- ---- 3.480 0.230 3.250 11950 ---- ---- ---- ---- 3.710 0.240 3.470 12000 ---- ---- ---- ---- 3.960 0.250 3.710 12050 ---- ---- ---- ---- 4.210 0.260 3.950 12100 ---- ---- ---- ---- 4.470 0.260 4.210 12150 ---- ---- ---- ---- 4.750 0.280 4.470 12200 ---- ---- ---- ---- 5.030 0.290 4.740 12250 ---- ---- ---- ---- 5.320 0.300 5.020 12300 ---- ---- ---- ---- 5.620 0.310 5.310 12350 ---- ---- ---- ---- 5.920 0.310 5.610 12400 ---- ---- ---- ---- 6.240 0.330 5.910 12450 ---- ---- ---- ---- 6.560 0.330 6.230 12500 ---- ---- ---- ---- 6.890 0.340 6.550 12550 ---- ---- ---- ---- 7.230 0.350 6.880 12600 ---- ---- ---- ---- 7.570 0.350 7.220 12650 ---- ---- ---- ---- 7.920 0.360 7.560 12700 ---- ---- ---- ---- 8.280 0.370 7.910 12750 ---- ---- ---- ---- 8.650 0.380 8.270 12800 ---- ---- ---- ---- 9.010 0.380 8.630 12850 ---- ---- ---- ---- 9.390 0.390 9.000 12900 ---- ---- ---- ---- 9.770 0.400 9.370 12950 ---- ---- ---- ---- 10.150 0.400 9.750 13000 ---- ---- ---- ---- 10.540 0.410 10.130 13100 ---- ---- ---- ---- 11.320 0.410 10.910 13200 ---- ---- ---- ---- 12.130 0.430 11.700 13300 ---- ---- ---- ---- 12.940 0.440 12.500 13400 ---- ---- ---- ---- 13.770 0.450 13.320 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.660 0.060 0.600 10800 ---- ---- ---- ---- 0.770 0.060 0.710 10900 ---- ---- ---- ---- 0.900 0.080 0.820 11000 ---- ---- ---- ---- 1.040 0.090 0.950 11100 ---- ---- ---- ---- 1.200 0.100 1.100 11150 ---- ---- ---- ---- 1.290 0.100 1.190 11200 ---- ---- ---- ---- 1.380 0.110 1.270 11250 ---- ---- ---- ---- 1.480 0.120 1.360 11300 ---- ---- ---- ---- 1.580 0.120 1.460 11350 ---- ---- ---- ---- 1.690 0.130 1.560 11400 ---- ---- ---- ---- 1.800 0.130 1.670 11450 ---- ---- ---- ---- 1.920 0.140 1.780 11500 ---- ---- ---- ---- 2.050 0.140 1.910 11550 ---- ---- ---- ---- 2.190 0.150 2.040 11600 ---- ---- ---- ---- 2.340 0.160 2.180 11650 ---- ---- ---- ---- 2.500 0.170 2.330 11700 ---- ---- ---- ---- 2.670 0.180 2.490 11750 ---- ---- ---- ---- 2.850 0.190 2.660 11800 ---- ---- ---- ---- 3.040 0.200 2.840 11850 ---- ---- ---- ---- 3.240 0.200 3.040 11900 ---- ---- ---- ---- 3.450 0.210 3.240 11950 ---- ---- ---- ---- 3.670 0.220 3.450 12000 ---- ---- ---- ---- 3.900 0.230 3.670 12050 ---- ---- ---- ---- 4.140 0.240 3.900 12100 ---- ---- ---- ---- 4.390 0.250 4.140 12150 ---- ---- ---- ---- 4.640 0.260 4.380 12200 ---- ---- ---- ---- 4.910 0.270 4.640 12250 ---- ---- ---- ---- 5.180 0.270 4.910 12300 ---- ---- ---- ---- 5.460 0.280 5.180 12350 ---- ---- ---- ---- 5.750 0.290 5.460 12400 ---- ---- ---- ---- 6.050 0.300 5.750 12450 ---- ---- ---- ---- 6.360 0.310 6.050 12500 ---- ---- ---- ---- 6.670 0.320 6.350 12550 ---- ---- ---- ---- 6.990 0.330 6.660 12600 ---- ---- ---- ---- 7.320 0.340 6.980 12650 ---- ---- ---- ---- 7.650 0.340 7.310 12700 ---- ---- ---- ---- 7.990 0.340 7.650 12750 ---- ---- ---- ---- 8.340 0.350 7.990 12800 ---- ---- ---- ---- 8.690 0.360 8.330 12850 ---- ---- ---- ---- 9.050 0.370 8.680 12900 ---- ---- ---- ---- 9.410 0.370 9.040 12950 ---- ---- ---- ---- 9.780 0.380 9.400 13000 ---- ---- ---- ---- 10.150 0.380 9.770 13050 ---- ---- ---- ---- 10.530 0.390 10.140 13100 ---- ---- ---- ---- 10.910 0.400 10.510 13200 ---- ---- ---- ---- 11.680 0.400 11.280 13300 ---- ---- ---- ---- 12.470 0.420 12.050 13400 ---- ---- ---- ---- 13.270 0.420 12.850 13500 ---- ---- ---- ---- 14.080 0.430 13.650 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.380 0.100 1.280 11300 ---- ---- ---- ---- 1.590 0.110 1.480 11400 ---- ---- ---- ---- 1.830 0.130 1.700 11500 ---- ---- ---- ---- 2.090 0.140 1.950 11600 ---- ---- ---- ---- 2.380 0.150 2.230 11700 ---- ---- ---- ---- 2.700 0.170 2.530 11750 ---- ---- ---- ---- 2.860 0.170 2.690 11800 ---- ---- ---- ---- 3.040 0.180 2.860 11850 ---- ---- ---- ---- 3.230 0.200 3.030 11900 ---- ---- ---- ---- 3.420 0.200 3.220 11950 ---- ---- ---- ---- 3.630 0.210 3.420 12000 ---- ---- ---- ---- 3.840 0.210 3.630 12050 ---- ---- ---- ---- 4.070 0.230 3.840 12100 ---- ---- ---- ---- 4.300 0.230 4.070 12150 ---- ---- ---- ---- 4.550 0.240 4.310 12200 ---- ---- ---- ---- 4.800 0.250 4.550 12250 ---- ---- ---- ---- 5.060 0.260 4.800 12300 ---- ---- ---- ---- 5.330 0.260 5.070 12350 ---- ---- ---- ---- 5.610 0.280 5.330 12400 ---- ---- ---- ---- 5.890 0.280 5.610 12450 ---- ---- ---- ---- 6.180 0.290 5.890 12500 ---- ---- ---- ---- 6.480 0.300 6.180 12550 ---- ---- ---- ---- 6.780 0.300 6.480 12600 ---- ---- ---- ---- 7.090 0.310 6.780 12650 ---- ---- ---- ---- 7.410 0.320 7.090 12700 ---- ---- ---- ---- 7.730 0.320 7.410 12750 ---- ---- ---- ---- 8.060 0.330 7.730 12800 ---- ---- ---- ---- 8.390 0.330 8.060 12850 ---- ---- ---- ---- 8.730 0.340 8.390 12900 ---- ---- ---- ---- 9.070 0.340 8.730 12950 ---- ---- ---- ---- 9.420 0.350 9.070 13000 ---- ---- ---- ---- 9.770 0.350 9.420 13050 ---- ---- ---- ---- 10.130 0.360 9.770 13100 ---- ---- ---- ---- 10.490 0.370 10.120 13150 ---- ---- ---- ---- 10.860 0.380 10.480 13200 ---- ---- ---- ---- 11.230 0.380 10.850 13300 ---- ---- ---- ---- 11.980 0.390 11.590 13400 ---- ---- ---- ---- 12.740 0.400 12.340 13500 ---- ---- ---- ---- 13.520 0.410 13.110 13600 ---- ---- ---- ---- 14.310 0.410 13.900 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07260B .06750A .07260B .06860 -.00130 .06990 10250 ---- .06760B .06250A .06760B .06360 -.00130 .06490 10300 ---- .06260B .05740A .06260B .05860 -.00140 .06000 10350 ---- .05760B .05260A .05760B .05360 -.00140 .05500 10400 ---- .05280B .04750A .05280B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04270B .03760A .04270B .03870 -.00140 .04010 10550 ---- .03790B .03260A .03790B .03370 -.00140 .03510 10600 ---- .03300B .02790A .03300B .02880 -.00150 .03030 10650 ---- .02810B .02310A .02810B .02410 -.00140 .02550 10700 ---- .02340B .01840A .02340B .01950 -.00140 .02090 40 10725 ---- .02120B .01630A .02120B .01730 -.00140 .01870 10750 ---- .01880B .01430A .01880B .01520 -.00140 .01660 10775 ---- .01670B .01220A .01670B .01320 -.00130 .01450 10800 ---- .01460B .01050A .01460B .01130 -.00120 .01250 10825 ---- .01270B .00870A .01270B .00950 -.00120 .01070 10850 ---- .01090B .00730A .01090B .00800 -.00100 .00900 10875 ---- .00920B .00600A .00920B .00650 -.00100 .00750 13 10900 ---- .00770B .00480A .00770B .00530 -.00090 .00620 52 55 10925 .00400 .00640B .00380A .00480B .00420 -.00080 1 .00500 10950 ---- .00520B .00300A .00520B .00330 -.00070 .00400 2 10975 ---- .00410B .00230A .00410B .00250 -.00070 .00320 2 11000 ---- .00320B .00180A .00320B .00190 -.00060 .00250 20 11025 ---- .00250B .00130A .00250B .00150 -.00040 .00190 5 11050 ---- .00190B .00100A .00190B .00110 -.00040 1 .00150 3 13 11075 ---- .00140B .00080A .00140B .00080 -.00030 .00110 200 11100 ---- .00100B .00060A .00100B .00060 -.00030 .00090 2 11125 ---- .00070B .00040A .00070B .00040 -.00020 .00060 239 11150 .00040 .00050B .00030A .00030A .00030 -.00015 1 .00045 498 11175 ---- ---- .00025A .00025A .00020 -.00015 .00035 277 11200 ---- ---- ---- ---- .00015 -.00010 .00025 1 326 11225 ---- ---- ---- ---- .00010 -.00010 .00020 75 11250 ---- ---- ---- ---- .00010 -.00005 .00015 7 11275 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 14 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00010 -.00005 .00015 3 10600 ---- ---- ---- ---- .00020 -.00005 .00025 20 10650 ---- ---- .00040A .00040A .00045 -.00005 .00050 10700 .00090 .00090 .00070A .00080A .00080 -.00010 1 .00090 10725 ---- ---- .00090A .00090A .00110 -.00010 .00120 10750 ---- .00170B .00120A .00120A .00150 .00000 .00150 1 152 10775 ---- .00220B .00150A .00150A .00200 +.00010 1 .00190 10800 ---- .00290B .00190A .00190A .00260 +.00020 .00240 12 10825 ---- .00380B .00250A .00250A .00340 +.00030 .00310 10850 ---- .00480B .00320A .00320A .00430 +.00040 .00390 6 10875 ---- .00590B .00400A .00400A .00540 +.00050 .00490 2 10900 ---- .00720B .00490A .00490A .00660 +.00050 .00610 1 10925 ---- .00870B .00600A .00600A .00800 +.00060 .00740 5 5 10950 ---- .01040B .00730A .00730A .00960 +.00070 .00890 5 6 10975 ---- .01220B .00880A .00880A .01130 +.00070 .01060 4 11000 ---- .01410B .01040A .01040A .01320 +.00080 .01240 1 11025 ---- .01620B .01220A .01220A .01520 +.00090 .01430 11050 ---- .01830B .01400A .01400A .01740 +.00100 .01640 11075 ---- .02060B .01600A .01600A .01960 +.00110 .01850 11100 ---- .02280B .01820A .01820A .02180 +.00110 .02070 11125 ---- .02530B .02040A .02040A .02420 +.00120 .02300 11150 ---- .02770B .02270A .02270A .02650 +.00120 .02530 11175 ---- .03000B .02500A .02500A .02900 +.00130 .02770 11200 ---- .03250B .02750A .02750A .03140 +.00130 .03010 11225 ---- .03500B .02980A .02980A .03380 +.00130 .03250 11250 ---- .03750B .03230A .03230A .03630 +.00130 .03500 11275 ---- .03980B .03470A .03470A .03880 +.00140 .03740 11300 ---- .04230B .03720A .03720A .04120 +.00130 .03990 11350 ---- .04740B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05230B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05730B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06220B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06720B .06210A .06210A .06620 +.00150 .06470 11600 ---- .07220B .06710A .06710A .07110 +.00140 .06970 11650 ---- .07720B .07210A .07210A .07610 +.00140 .07470 11700 ---- .08220B .07710A .07710A .08110 +.00140 .07970 11750 ---- .08710B .08210A .08210A .08610 +.00140 .08470 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07280B .06770A .07280B .06870 -.00140 .07010 10250 ---- .06780B .06260A .06780B .06370 -.00140 .06510 10300 ---- .06280B .05760A .06280B .05870 -.00140 .06010 10350 ---- .05780B .05260A .05780B .05370 -.00140 .05510 10400 ---- .05280B .04770A .05280B .04870 -.00140 .05010 10450 ---- .04780B .04260A .04780B .04370 -.00140 .04510 10500 ---- .04280B .03770A .04280B .03870 -.00140 .04010 10550 ---- .03780B .03270A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02770A .03280B .02870 -.00140 .03010 10650 ---- .02780B .02260A .02780B .02370 -.00140 .02510 10700 ---- .02280B .01770A .02280B .01870 -.00140 .02010 10725 ---- .02030B .01510A .02030B .01620 -.00140 .01760 10750 ---- .01790B .01270A .01790B .01370 -.00140 .01510 10775 ---- .01540B .01020A .01540B .01120 -.00140 .01260 1 10800 ---- .01290B .00770A .01290B .00870 -.00150 .01020 10825 ---- .01040B .00520A .01040B .00630 -.00150 .00780 10850 ---- .00800B .00310A .00800B .00390 -.00160 .00550 6 10875 .00370 .00570B .00130A .00290B .00200 -.00140 152 .00340 39 69 10900 .00340 .00370B .00050A .00130 .00070 -.00110 67 .00180 58 59 10925 .00070 .00210B .00020 .00040B .00025 -.00065 122 .00090 62 128 10950 .00010 .00100B .00010 .00010 .00010 -.00030 3 .00040 20 214 10975 .00020 .00040B .00005 .00005 .00005 -.00020 11 .00025 15 11000 ---- ---- ---- ---- CAB -.00010 101 .00010 1050 11025 ---- ---- ---- ---- CAB .00000 CAB 195 11050 ---- ---- ---- ---- CAB .00000 CAB 161 11075 ---- ---- ---- ---- CAB .00000 CAB 140 11100 ---- ---- ---- ---- CAB .00000 17 CAB 449 11125 ---- ---- ---- ---- CAB .00000 24 CAB 1 557 11150 ---- ---- ---- ---- CAB .00000 60 CAB 1 541 11175 ---- ---- ---- ---- CAB .00000 CAB 48 11200 ---- ---- ---- ---- CAB .00000 CAB 127 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 73 11275 ---- ---- ---- ---- CAB .00000 CAB 2250 11300 ---- ---- ---- ---- CAB .00000 CAB 86 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 1 11400 ---- ---- ---- ---- CAB .00000 CAB 6 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07250B .06740A .07250B .06840 -.00140 .06980 10250 ---- .06750B .06240A .06750B .06350 -.00130 .06480 10300 ---- .06260B .05750A .06260B .05850 -.00140 .05990 10350 ---- .05760B .05250A .05760B .05350 -.00150 .05500 10400 ---- .05270B .04760A .05270B .04860 -.00140 .05000 10450 ---- .04780B .04270A .04780B .04370 -.00150 .04520 10500 ---- .04290B .03780A .04290B .03890 -.00140 .04030 10550 ---- .03800B .03310A .03800B .03410 -.00140 .03550 10600 ---- .03330B .02840A .03330B .02940 -.00150 .03090 10650 ---- .02870B .02390A .02870B .02490 -.00140 .02630 10700 ---- .02430B .01980A .02430B .02060 -.00150 .02210 10725 ---- .02220B .01770A .02220B .01860 -.00140 .02000 10750 ---- .02010B .01570A .02010B .01660 -.00150 .01810 10775 ---- .01810B .01390A .01810B .01480 -.00140 .01620 10800 ---- .01620B .01230A .01620B .01300 -.00140 .01440 10825 ---- .01440B .01070A .01440B .01140 -.00130 .01270 10850 ---- .01270B .00930A .01270B .00990 -.00120 .01110 20 20 10875 ---- .01110B .00790A .01110B .00850 -.00110 .00960 20 10900 ---- .00960B .00670A .00960B .00720 -.00100 .00820 1 10925 ---- .00830B .00570A .00830B .00610 -.00090 .00700 10950 ---- .00710B .00470A .00710B .00510 -.00080 .00590 10975 ---- .00600B .00390A .00600B .00430 -.00060 .00490 1 11000 ---- .00510B .00320A .00510B .00350 -.00060 .00410 11025 ---- .00420B .00260A .00420B .00290 -.00040 .00330 11050 ---- .00350B .00220A .00350B .00230 -.00040 .00270 20 40 11075 ---- .00290B .00170A .00290B .00190 -.00030 .00220 1 1 11100 ---- .00230B .00140A .00230B .00150 -.00030 .00180 11125 .00110 .00180B .00110 .00130B .00120 -.00030 73 .00150 11150 ---- .00150B .00090A .00150B .00100 -.00020 .00120 11175 ---- .00110B .00070A .00110B .00080 -.00020 .00100 11200 ---- .00090B .00060A .00090B .00060 -.00020 .00080 11250 ---- ---- .00040A .00040A .00040 -.00010 .00050 11300 ---- ---- .00030A .00030A .00025 -.00010 .00035 11350 ---- ---- ---- ---- .00015 -.00010 .00025 15 11400 ---- ---- ---- ---- .00015 .00000 .00015 11450 ---- ---- ---- ---- .00010 -.00005 .00015 11500 ---- ---- ---- ---- .00010 .00000 .00010 11550 ---- ---- ---- ---- .00005 -.00005 .00010 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 6 10600 ---- ---- ---- ---- CAB .00000 CAB 9 10650 ---- ---- ---- ---- CAB .00000 CAB 22 10700 ---- ---- ---- ---- CAB .00000 CAB 84 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 71 10775 ---- ---- ---- ---- CAB .00000 CAB 47 10800 ---- ---- ---- ---- CAB -.00005 .00005 106 117 10825 ---- ---- .00010A .00010A .00005 -.00015 .00020 95 216 10850 .00035 .00050B .00015A .00015A .00025 -.00015 16 .00040 75 430 10875 .00060 .00140B .00040A .00100B .00080 .00000 14 .00080 36 644 10900 .00300 .00300 .00090A .00130A .00200 +.00030 2 .00170 120 616 10925 .00380 .00510B .00180A .00290A .00400 +.00070 1 .00330 418 10950 .00400 .00740B .00320A .00380A .00640 +.00110 3 .00530 266 10975 ---- .00990B .00510A .00510A .00880 +.00120 .00760 3 351 11000 .00830 .01250B .00740A .01250B .01130 +.00130 5300 .01000 5360 11025 ---- .01480B .00980A .00980A .01380 +.00140 .01240 11050 ---- .01740B .01220A .01220A .01630 +.00140 .01490 145 11075 ---- .01990B .01470A .01470A .01880 +.00140 .01740 11100 ---- .02240B .01720A .01720A .02130 +.00140 .01990 4 11125 ---- .02500B .01970A .01970A .02380 +.00140 .02240 11150 ---- .02740B .02220A .02220A .02630 +.00140 .02490 4 11175 ---- .03000B .02470A .02470A .02880 +.00140 .02740 11200 ---- .03230B .02730A .02730A .03130 +.00140 .02990 11225 ---- .03490B .02960A .02960A .03380 +.00140 .03240 11250 ---- .03730B .03210A .03210A .03630 +.00140 .03490 11275 ---- .03980B .03460A .03460A .03880 +.00140 .03740 11300 ---- .04230B .03710A .03710A .04130 +.00140 .03990 11325 ---- .04480B .03960A .03960A .04380 +.00140 .04240 11350 ---- .04730B .04210A .04210A .04630 +.00140 .04490 11400 ---- .05230B .04710A .04710A .05130 +.00140 .04990 11450 ---- .05730B .05210A .05210A .05630 +.00140 .05490 11500 ---- .06240B .05710A .05710A .06130 +.00140 .05990 11550 ---- .06740B .06210A .06210A .06630 +.00140 .06490 11600 ---- .07240B .06710A .06710A .07130 +.00140 .06990 11650 ---- .07740B .07210A .07210A .07630 +.00140 .07490 11700 ---- .08230B .07710A .07710A .08130 +.00140 .07990 11750 ---- .08730B .08210A .08210A .08630 +.00140 .08490 11800 ---- .09230B .08720A .08720A .09130 +.00140 .08990 11850 ---- .09730B .09220A .09220A .09630 +.00140 .09490 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- .00005 .00000 .00005 10300 ---- ---- ---- ---- .00005 .00000 .00005 10350 ---- ---- ---- ---- .00010 .00000 .00010 10400 ---- ---- ---- ---- .00015 .00000 .00015 10450 ---- ---- ---- ---- .00020 -.00005 .00025 20 10500 ---- ---- .00035A .00035A .00035 -.00005 .00040 10550 ---- ---- .00050A .00050A .00050 -.00010 .00060 10600 ---- ---- .00080A .00080A .00080 -.00010 .00090 10650 ---- ---- .00110A .00110A .00130 -.00010 .00140 10700 .00200 .00220B .00160A .00220B .00200 -.00010 73 .00210 4 10725 .00230 .00270B .00190A .00200A .00240 -.00010 6 .00250 10750 ---- .00330B .00240A .00240A .00300 .00000 .00300 1 10775 ---- .00400B .00280A .00280A .00360 .00000 .00360 39 10800 ---- .00480B .00340A .00340A .00430 .00000 .00430 41 10825 ---- .00570B .00410A .00410A .00520 +.00010 .00510 35 35 10850 .00600 .00670B .00490A .00670B .00620 +.00020 50 .00600 10875 ---- .00790B .00580A .00580A .00730 +.00030 .00700 50 10900 ---- .00920B .00680A .00680A .00850 +.00040 .00810 10925 ---- .01060B .00790A .00790A .00990 +.00060 .00930 10950 ---- .01220B .00930A .00930A .01140 +.00070 .01070 10975 ---- .01380B .01070A .01070A .01300 +.00070 .01230 11000 ---- .01570B .01220A .01220A .01480 +.00090 .01390 11025 ---- .01760B .01390A .01390A .01660 +.00090 .01570 11050 ---- .01940B .01560A .01560A .01850 +.00090 .01760 11075 ---- .02160B .01740A .01740A .02060 +.00110 .01950 11100 ---- .02380B .01940A .01940A .02270 +.00110 .02160 11125 ---- .02590B .02140A .02140A .02490 +.00110 .02380 11150 ---- .02810B .02360A .02360A .02710 +.00110 .02600 11175 ---- .03040B .02570A .02570A .02940 +.00120 .02820 11200 ---- .03280B .02800A .02800A .03180 +.00130 .03050 11250 ---- .03760B .03260A .03260A .03650 +.00130 .03520 11300 ---- .04240B .03740A .03740A .04140 +.00130 .04010 11350 ---- .04730B .04230A .04230A .04630 +.00140 .04490 11400 ---- .05220B .04720A .04720A .05120 +.00130 .04990 11450 ---- .05720B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06220B .05710A .05710A .06110 +.00140 .05970 11550 ---- .06710B .06200A .06200A .06610 +.00140 .06470 11600 ---- .07200B .06700A .06700A .07100 +.00130 .06970 11650 ---- .07710B .07200A .07200A .07600 +.00140 .07460 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07280B .06760A .07280B .06860 -.00140 .07000 10250 ---- .06780B .06260A .06780B .06360 -.00140 .06500 10300 ---- .06280B .05760A .06280B .05860 -.00140 .06000 10350 ---- .05780B .05250A .05780B .05360 -.00140 .05500 10400 ---- .05280B .04760A .05280B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04270B .03750A .04270B .03870 -.00130 .04000 10550 ---- .03780B .03260A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02770A .03280B .02870 -.00140 .03010 10650 ---- .02790B .02260A .02790B .02380 -.00140 .02520 10700 ---- .02300B .01780A .02300B .01890 -.00140 .02030 10725 ---- .02050B .01530A .02050B .01650 -.00140 .01790 10750 ---- .01820B .01310A .01820B .01420 -.00140 .01560 2 10775 ---- .01580B .01090A .01580B .01200 -.00140 .01340 10800 ---- .01360B .00890A .01360B .00990 -.00130 .01120 10825 ---- .01140B .00710A .01140B .00800 -.00120 .00920 10850 .00570 .00940B .00550A .00710B .00630 -.00110 1 .00740 10875 ---- .00760B .00410A .00760B .00470 -.00110 .00580 1 10900 .00420 .00590B .00300A .00410B .00350 -.00100 7 .00450 10 13 10925 ---- .00460B .00220A .00460B .00250 -.00080 .00330 16 10950 ---- .00340B .00150A .00340B .00170 -.00070 .00240 9 258 10975 ---- .00240B .00100A .00240B .00110 -.00060 .00170 5 11000 .00100 .00170B .00070A .00070A .00070 -.00050 2 .00120 10 46 11025 ---- .00110B .00045A .00110B .00045 -.00035 .00080 63 11050 ---- .00070B .00030A .00070B .00025 -.00025 .00050 49 11075 .00025 .00040B .00020A .00020A .00015 -.00020 1 .00035 60 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 54 11125 .00005 .00005 .00005 .00005 .00005 -.00010 1 .00015 48 11150 ---- ---- ---- ---- .00005 -.00005 .00010 368 11175 ---- ---- ---- ---- CAB -.00005 .00005 47 11200 ---- ---- ---- ---- CAB -.00005 .00005 1 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00010 .00000 .00010 7 10700 ---- ---- ---- ---- .00020 .00000 .00020 63 63 10725 ---- ---- .00025A .00025A .00030 -.00005 .00035 10750 .00045 .00045 .00040A .00050B .00050 .00000 2 .00050 1 83 10775 ---- .00090B .00060A .00060A .00080 .00000 .00080 54 10800 ---- .00140B .00080A .00080A .00120 +.00010 .00110 83 10825 ---- .00210B .00120A .00120A .00180 +.00010 .00170 52 10850 ---- .00300B .00170A .00170A .00260 +.00030 .00230 40 102 10875 ---- .00410B .00230A .00230A .00360 +.00040 1 .00320 12 131 10900 ---- .00550B .00310A .00310A .00480 +.00040 .00440 6 151 10925 ---- .00700B .00420A .00420A .00630 +.00060 .00570 39 99 10950 ---- .00890B .00560A .00560A .00800 +.00070 .00730 54 10975 ---- .01080B .00710A .00710A .00990 +.00080 .00910 53 11000 ---- .01310B .00890A .00890A .01200 +.00090 .01110 33 11025 ---- .01520B .01090A .01090A .01420 +.00100 .01320 23 11050 ---- .01770B .01290A .01290A .01660 +.00120 .01540 2 11075 ---- .02000B .01510A .01510A .01890 +.00120 .01770 11100 ---- .02250B .01740A .01740A .02140 +.00130 .02010 11125 ---- .02500B .01980A .01980A .02380 +.00130 .02250 11150 ---- .02750B .02230A .02230A .02630 +.00130 .02500 4 11175 ---- .02990B .02470A .02470A .02880 +.00140 .02740 11200 ---- .03240B .02720A .02720A .03130 +.00140 .02990 11225 ---- .03490B .02970A .02970A .03380 +.00140 .03240 11250 ---- .03740B .03210A .03210A .03630 +.00140 .03490 2 11275 ---- .04000B .03460A .03460A .03880 +.00140 .03740 11300 ---- .04230B .03710A .03710A .04130 +.00150 .03980 11325 ---- .04490B .03960A .03960A .04370 +.00140 .04230 11350 ---- .04730B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05240B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05740B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06240B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06730B .06210A .06210A .06620 +.00140 .06480 11600 ---- .07240B .06710A .06710A .07120 +.00140 .06980 11650 ---- .07730B .07210A .07210A .07620 +.00140 .07480 11700 ---- .08220B .07720A .07720A .08120 +.00140 .07980 11750 ---- .08720B .08220A .08220A .08620 +.00140 .08480 11800 ---- .09220B .08720A .08720A .09120 +.00140 .08980 11850 ---- .09730B .09210A .09210A .09620 +.00140 .09480 EUU FEB24 EUR/USD Monthly Options CALL 09100 .17830 .18220B .17700A .17740A .17810 -.00140 1 .17950 3 2 09200 ---- .17220B .16710A .17220B .16820 -.00130 .16950 09300 ---- .16220B .15710A .16220B .15820 -.00140 .15960 09400 ---- .15230B .14720A .15230B .14820 -.00140 .14960 09500 ---- .14230B .13720A .14230B .13830 -.00130 .13960 09600 ---- .13230B .12720A .13230B .12830 -.00140 .12970 09700 ---- .12240B .11730A .12240B .11830 -.00140 .11970 09800 ---- .11240B .10720A .11240B .10840 -.00130 .10970 09900 ---- .10240B .09730A .10240B .09840 -.00140 .09980 10000 ---- .09250B .08740A .09250B .08840 -.00140 .08980 10050 ---- .08750B .08240A .08750B .08340 -.00140 .08480 10100 ---- .08250B .07740A .08250B .07840 -.00140 .07980 10150 ---- .07760B .07240A .07760B .07350 -.00130 .07480 10200 ---- .07260B .06730A .07260B .06850 -.00140 .06990 10250 ---- .06770B .06240A .06770B .06350 -.00140 .06490 1 10300 ---- .06270B .05740A .06270B .05860 -.00140 .06000 1 10350 ---- .05770B .05240A .05770B .05360 -.00140 .05500 10400 ---- .05280B .04760A .05280B .04860 -.00140 .05000 10450 ---- .04770B .04260A .04770B .04370 -.00140 .04510 10500 ---- .04280B .03760A .04280B .03880 -.00140 .04020 57 10550 ---- .03800B .03270A .03800B .03390 -.00140 .03530 10600 ---- .03320B .02810A .03320B .02910 -.00140 .03050 188 10650 ---- .02840B .02330A .02840B .02440 -.00140 .02580 745 10700 ---- .02380B .01900A .02380B .02000 -.00130 .02130 2327 10725 ---- .02170B .01700A .02170B .01790 -.00130 .01920 10750 ---- .01940B .01500A .01940B .01580 -.00130 .01710 9 259 10775 ---- .01740B .01300A .01740B .01390 -.00120 .01510 10800 ---- .01540B .01130A .01540B .01210 -.00120 5 .01330 342 10825 ---- .01350B .00960A .01350B .01040 -.00110 .01150 10850 .00860 .01180B .00820A .00820A .00890 -.00100 8 .00990 5 495 10875 ---- .01010B .00680A .01010B .00740 -.00100 1 .00840 4 3 10900 .00680 .00860B .00570A .00690B .00620 -.00090 42 .00710 15 481 10925 .00720 .00730B .00460A .00570B .00510 -.00080 149 .00590 59 10950 .00590 .00610B .00370A .00460B .00410 -.00080 111 .00490 128 2159 10975 .00380 .00500B .00300A .00370B .00330 -.00070 59 .00400 3 124 11000 .00390 .00410B .00230 .00300 .00260 -.00060 641 .00320 40 647 11025 ---- .00330B .00190A .00330B .00210 -.00050 .00260 14 421 11050 .00240 .00270B .00150 .00180B .00160 -.00050 15 .00210 66 1105 11075 ---- .00210B .00120A .00210B .00130 -.00030 .00160 18 79 11100 .00090 .00160B .00090 .00110B .00100 -.00030 7 .00130 55 881 11125 .00080 .00120B .00070A .00080 .00080 -.00020 4 .00100 425 11150 ---- .00090B .00060A .00090B .00060 -.00020 11 .00080 29 876 11175 ---- .00070B .00040A .00070B .00045 -.00015 5 .00060 22 448 11200 ---- .00050B .00035A .00050B .00035 -.00010 2 .00045 133 1040 11250 .00025 .00025 .00025 .00025 .00020 -.00010 3 .00030 1529 3106 11300 .00020 .00020 .00015 .00020 .00010 -.00010 29 .00020 70 301 11350 ---- ---- .00005A .00005A .00005 -.00005 3 .00010 173 11400 .00010 .00010 .00010 .00010 .00005 -.00005 2 .00010 33 1774 11450 ---- ---- ---- ---- .00005 .00000 .00005 64 11500 ---- ---- ---- ---- CAB -.00005 .00005 151 11550 ---- ---- ---- ---- CAB -.00005 .00005 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25090B .24570A .25090B .24690 -.00130 .24820 08500 ---- .24100B .23580A .24100B .23700 -.00130 .23830 08600 ---- .23100B .22590A .23100B .22700 -.00140 .22840 08700 ---- .22110B .21590A .22110B .21710 -.00140 .21850 08800 ---- .21120B .20610A .21120B .20720 -.00130 .20850 08900 ---- .20130B .19610A .20130B .19730 -.00130 .19860 09000 ---- .19130B .18610A .19130B .18730 -.00140 .18870 09100 ---- .18140B .17630A .18140B .17740 -.00140 .17880 09200 ---- .17150B .16630A .17150B .16750 -.00130 .16880 09300 ---- .16160B .15640A .16160B .15750 -.00140 .15890 09400 ---- .15160B .14650A .15160B .14760 -.00140 .14900 09450 ---- .14670B .14160A .14670B .14270 -.00140 .14410 09500 ---- .14170B .13660A .14170B .13770 -.00140 .13910 1 09550 ---- .13670B .13160A .13670B .13280 -.00130 .13410 09600 ---- .13180B .12660A .13180B .12780 -.00140 .12920 09650 ---- .12680B .12170A .12680B .12280 -.00140 .12420 09700 ---- .12190B .11680A .12190B .11790 -.00140 .11930 09750 ---- .11690B .11180A .11690B .11290 -.00140 .11430 10 09800 ---- .11200B .10680A .11200B .10800 -.00130 .10930 32 09850 ---- .10700B .10190A .10700B .10300 -.00140 .10440 09900 ---- .10200B .09680A .10200B .09810 -.00130 .09940 09950 ---- .09710B .09200A .09710B .09310 -.00140 .09450 10000 ---- .09210B .08700A .09210B .08820 -.00130 .08950 3 10050 ---- .08720B .08210A .08720B .08320 -.00140 .08460 10100 ---- .08230B .07720A .08230B .07830 -.00130 .07960 10150 ---- .07740B .07210A .07740B .07330 -.00140 .07470 10200 ---- .07250B .06730A .07250B .06840 -.00140 .06980 10250 ---- .06750B .06230A .06750B .06350 -.00130 .06480 10300 ---- .06260B .05740A .06260B .05860 -.00130 .05990 10350 ---- .05770B .05270A .05770B .05370 -.00140 .05510 10400 ---- .05300B .04780A .05300B .04890 -.00140 .05030 10450 ---- .04810B .04300A .04810B .04410 -.00140 .04550 2 10500 ---- .04340B .03840A .04340B .03950 -.00140 .04090 25 10550 ---- .03880B .03390A .03880B .03490 -.00140 .03630 56 10600 ---- .03440B .02950A .03440B .03060 -.00130 .03190 325 10650 ---- .03000B .02540A .03000B .02640 -.00120 .02760 105 10700 .02260 .02580B .02140A .02350B .02240 -.00110 1 .02350 35 10750 ---- .02190B .01780A .02190B .01870 -.00100 .01970 112 10800 .01620 .01830B .01450A .01620 .01530 -.00090 1 .01620 2654 10850 ---- .01500B .01160A .01500B .01230 -.00080 2 .01310 1 250 10900 .01010 .01210B .00910A .01040 .00970 -.00060 7 .01030 9 466 10950 .00770 .00950B .00700A .00720A .00740 -.00050 8 .00790 19 2865 11000 .00560 .00740B .00530A .00610B .00560 -.00040 9 .00600 30 5508 11050 .00410 .00550B .00390A .00390A .00410 -.00030 4 .00440 62 599 11100 .00390 .00410B .00270 .00330B .00300 -.00030 21 .00330 24 468 11150 .00230 .00300B .00200A .00200A .00220 -.00020 21 .00240 17 1471 11200 .00180 .00210B .00140A .00160 .00150 -.00020 26 .00170 91 4161 11250 .00140 .00140 .00110 .00110 .00110 -.00020 15 .00130 8 405 11300 .00070 .00100B .00070 .00070 .00070 -.00020 5 .00090 20 290 11350 ---- .00070B ---- .00070B .00050 -.00010 .00060 11 260 11400 .00040 .00040 .00035 .00035 .00035 -.00010 9 .00045 1 2468 11450 ---- ---- ---- ---- .00030 .00000 10 .00030 6 55 11500 ---- ---- .00020A .00020A .00020 -.00005 4 .00025 5 979 11550 .00020 .00020 .00015A .00015A .00015 .00000 6 .00015 27 11600 ---- ---- ---- ---- .00010 -.00005 .00015 2 128 11650 ---- ---- ---- ---- .00010 .00000 .00010 56 11700 ---- ---- ---- ---- .00005 -.00005 .00010 32 11750 ---- ---- ---- ---- .00005 -.00005 .00010 2 11800 ---- ---- ---- ---- .00005 -.00005 .00010 10 11850 ---- ---- ---- ---- .00005 -.00005 .00010 33 11900 ---- ---- .00005A .00005A .00005 -.00005 .00010 6 11950 .00005 .00005 .00005 .00005 .00005 .00000 5 .00005 12000 ---- ---- ---- ---- .00005 .00000 .00005 6 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18440B .17940A .18440B .18050 -.00140 .18190 09200 ---- .17460B .16960A .17460B .17070 -.00130 .17200 09300 ---- .16470B .15960A .16470B .16080 -.00130 .16210 09400 ---- .15480B .14990A .15480B .15090 -.00130 .15220 09500 ---- .14490B .13990A .14490B .14100 -.00140 .14240 09600 ---- .13510B .13010A .13510B .13120 -.00130 .13250 09700 ---- .12520B .12020A .12520B .12130 -.00140 .12270 09800 ---- .11530B .11040A .11530B .11140 -.00140 .11280 09900 ---- .10550B .10060A .10550B .10160 -.00140 .10300 10000 ---- .09570B .09070A .09570B .09180 -.00130 .09310 10100 ---- .08590B .08090A .08590B .08200 -.00130 .08330 10150 ---- .08100B .07610A .08100B .07710 -.00130 .07840 10200 ---- .07610B .07120A .07610B .07220 -.00140 .07360 10250 ---- .07130B .06640A .07130B .06740 -.00140 .06880 10300 ---- .06660B .06150A .06660B .06260 -.00140 .06400 10350 ---- .06180B .05680A .06180B .05780 -.00140 .05920 10400 ---- .05710B .05210A .05710B .05320 -.00140 .05460 10450 ---- .05240B .04750A .05240B .04860 -.00130 .04990 2 10500 ---- .04770B .04300A .04770B .04410 -.00130 .04540 279 10550 ---- .04330B .03860A .04330B .03960 -.00130 .04090 79 10600 ---- .03900B .03440A .03900B .03540 -.00120 .03660 120 10650 ---- .03480B .03030A .03480B .03130 -.00110 .03240 55 10700 ---- .03070B .02650A .03070B .02730 -.00110 .02840 1 10750 ---- .02690B .02280A .02690B .02360 -.00100 .02460 360 10800 ---- .02310B .01940A .02310B .02020 -.00090 .02110 31 10850 ---- .01980B .01640A .01980B .01700 -.00080 .01780 202 10900 ---- .01680B .01360A .01680B .01420 -.00070 1 .01490 45 10950 .01290 .01400B .01110A .01350B .01170 -.00050 2 .01220 4 253 11000 .01070 .01150B .00890A .01090B .00940 -.00050 1 .00990 115 11050 .00830 .00930B .00710A .00710A .00750 -.00040 50 .00790 738 11100 .00730 .00740B .00560A .00740B .00600 -.00020 1 .00620 57 11150 ---- .00580B .00440A .00580B .00460 -.00030 .00490 2 620 11200 .00440 .00450B .00340A .00450B .00360 -.00020 1 .00380 1 305 11250 .00280 .00350B .00260A .00290B .00270 -.00020 1 .00290 374 11300 ---- .00260B .00200A .00260B .00200 -.00020 5 .00220 334 11350 .00180 .00190B .00150A .00150A .00150 -.00020 3 .00170 2 100 11400 ---- .00140B .00120A .00140B .00110 -.00020 10 .00130 1021 11450 ---- ---- .00090A .00090A .00080 -.00020 35 .00100 4 178 11500 ---- ---- ---- ---- .00060 -.00010 1 .00070 3 115 11550 ---- ---- ---- ---- .00045 -.00005 .00050 4 133 11600 ---- ---- ---- ---- .00035 -.00005 7 .00040 1 235 11650 .00045 .00045 .00030A .00030A .00025 -.00005 1 .00030 4 179 11700 ---- ---- ---- ---- .00020 .00000 1 .00020 126 11750 ---- ---- ---- ---- .00015 .00000 .00015 63 11800 ---- ---- ---- ---- .00010 .00000 .00010 44 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00005 -.00005 .00010 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- .00005 .00000 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18370B .17880A .18370B .17990 -.00130 .18120 09200 ---- .17380B .16900A .17380B .17000 -.00140 .17140 09300 ---- .16400B .15910A .16400B .16020 -.00140 .16160 09400 ---- .15420B .14930A .15420B .15040 -.00130 .15170 09500 ---- .14440B .13950A .14440B .14060 -.00130 .14190 09600 ---- .13450B .12970A .13450B .13080 -.00130 .13210 09700 ---- .12470B .11990A .12470B .12100 -.00130 .12230 09800 ---- .11500B .11010A .11500B .11120 -.00130 .11250 09900 ---- .10520B .10040A .10520B .10140 -.00140 .10280 10000 ---- .09550B .09060A .09550B .09170 -.00140 .09310 10100 ---- .08580B .08090A .08580B .08200 -.00140 .08340 10150 ---- .08100B .07620A .08100B .07720 -.00140 .07860 10200 ---- .07620B .07140A .07620B .07250 -.00130 .07380 10250 ---- .07150B .06670A .07150B .06770 -.00140 .06910 10300 ---- .06680B .06210A .06680B .06310 -.00130 .06440 10350 ---- .06210B .05740A .06210B .05840 -.00140 .05980 10400 ---- .05760B .05300A .05760B .05390 -.00130 .05520 10450 ---- .05320B .04860A .05320B .04940 -.00130 .05070 10500 ---- .04870B .04420A .04870B .04510 -.00120 .04630 177 10550 ---- .04440B .04000A .04440B .04090 -.00110 .04200 41 10600 ---- .04030B .03590A .04030B .03680 -.00110 .03790 78 10650 ---- .03620B .03200A .03620B .03290 -.00100 .03390 50 10700 ---- .03240B .02830A .03240B .02920 -.00080 .03000 51 10750 ---- .02860B .02490A .02860B .02560 -.00080 .02640 12 10800 ---- .02510B .02150A .02510B .02230 -.00080 .02310 2401 10850 ---- .02180B .01850A .02180B .01930 -.00070 .02000 1 10900 ---- .01890B .01580A .01890B .01640 -.00070 .01710 196 10950 ---- .01620B .01340A .01620B .01390 -.00060 .01450 5 11000 ---- .01370B .01110A .01370B .01160 -.00060 .01220 41 11050 ---- .01150B .00920A .01140B .00960 -.00050 .01010 66 866 11100 ---- .00950B .00760A .00950B .00790 -.00040 .00830 27 31 11150 ---- .00780B .00610A .00780B .00640 -.00040 .00680 101 11200 ---- .00630B .00500A .00630B .00520 -.00020 .00540 6 11250 ---- .00500B .00400A .00500B .00410 -.00030 .00440 8 11300 ---- .00400B .00320A .00400B .00330 -.00020 .00350 2150 11350 ---- .00310B .00250A .00310B .00260 -.00010 .00270 11 11400 .00190 .00240B .00190 .00210B .00200 -.00020 1 .00220 25 11450 ---- .00190B .00160A .00190B .00160 -.00010 .00170 1 5 11500 ---- .00140B ---- .00140B .00120 -.00010 .00130 6 18 11550 ---- .00110B ---- .00110B .00100 .00000 4 .00100 1 19 11600 .00070 .00070 .00070 .00070 .00070 -.00010 56 .00080 6 16 11650 .00060 .00060 .00060 .00060 .00060 .00000 3 .00060 43 55 11700 ---- ---- ---- ---- .00045 -.00005 .00050 2 72 11750 .00040 .00040 .00040 .00040 .00035 -.00005 1 .00040 27 11800 ---- ---- ---- ---- .00025 -.00005 .00030 27 11850 ---- ---- ---- ---- .00020 -.00005 .00025 110 11900 ---- ---- ---- ---- .00015 -.00005 .00020 4 12000 ---- ---- ---- ---- .00010 .00000 .00010 7 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23780 -.00130 .23910 08600 ---- ---- ---- ---- .22800 -.00130 .22930 08700 ---- ---- ---- ---- .21820 -.00140 .21960 08800 ---- ---- ---- ---- .20840 -.00140 .20980 08900 ---- ---- ---- ---- .19860 -.00140 .20000 09000 ---- ---- ---- ---- .18880 -.00140 .19020 09100 ---- ---- ---- ---- .17910 -.00130 .18040 09200 ---- ---- ---- ---- .16930 -.00130 .17060 09300 ---- ---- ---- ---- .15950 -.00140 .16090 09400 ---- ---- ---- ---- .14980 -.00130 .15110 09450 ---- ---- ---- ---- .14490 -.00130 .14620 09500 ---- ---- ---- ---- .14000 -.00140 .14140 09550 ---- ---- ---- ---- .13510 -.00140 .13650 09600 ---- ---- ---- ---- .13030 -.00130 .13160 09650 ---- ---- ---- ---- .12540 -.00130 .12670 09700 ---- ---- ---- ---- .12050 -.00140 .12190 09750 ---- ---- ---- ---- .11570 -.00130 .11700 09800 ---- ---- ---- ---- .11080 -.00140 .11220 09850 ---- ---- ---- ---- .10600 -.00130 .10730 09900 ---- ---- ---- ---- .10120 -.00130 .10250 09950 ---- ---- ---- ---- .09640 -.00130 .09770 10000 ---- ---- ---- ---- .09170 -.00130 .09300 10050 ---- ---- ---- ---- .08690 -.00130 .08820 10100 ---- ---- ---- ---- .08220 -.00130 .08350 10150 ---- ---- ---- ---- .07750 -.00130 .07880 10200 ---- ---- ---- ---- .07290 -.00130 .07420 10250 ---- ---- ---- ---- .06830 -.00130 .06960 10300 ---- ---- .06330A .06330A .06380 -.00130 .06510 10350 ---- .06190B .05900A .06190B .05930 -.00130 .06060 10400 ---- .05780B .05440A .05780B .05490 -.00130 .05620 10450 ---- .05380B .04990A .05380B .05060 -.00130 .05190 36 10500 ---- .04920B .04560A .04920B .04640 -.00130 .04770 10550 ---- .04580B .04150A .04580B .04240 -.00120 .04360 25 10600 ---- .04170B .03760A .04170B .03850 -.00110 .03960 201 10650 ---- .03780B .03380A .03780B .03470 -.00110 .03580 10700 .03210 .03400B .03030A .03030A .03110 -.00100 4400 .03210 4763 10750 ---- .03050B .02690A .03050B .02770 -.00090 .02860 7 10800 .02630 .02710B .02380A .02380A .02450 -.00080 2438 .02530 6114 10850 ---- .02390B .02080A .02390B .02150 -.00080 .02230 199 10900 .01970 .02100B .01810A .01810A .01870 -.00070 1000 .01940 7395 10950 .01680 .01820B .01560A .01670B .01620 -.00060 2 .01680 3 290 11000 .01550 .01580B .01340A .01430B .01380 -.00060 3 .01440 78 2830 11050 ---- .01350B .01130A .01350B .01180 -.00050 .01230 219 11100 ---- .01150B .00960A .01150B .00990 -.00050 .01040 504 11150 ---- .00970B .00800A .00970B .00830 -.00050 .00880 103 11200 .00700 .00810B .00670A .00710B .00690 -.00040 10 .00730 21 1122 11250 ---- .00670B .00550A .00670B .00570 -.00040 .00610 19 11300 ---- .00550B .00460A .00550B .00470 -.00030 .00500 6 26 11350 ---- .00450B .00370A .00450B .00390 -.00030 .00420 174 11400 .00310 .00360B .00310 .00320B .00310 -.00030 5 .00340 7 1971 11450 ---- .00290B .00250A .00290B .00260 -.00020 .00280 18 11500 ---- ---- .00210A .00210A .00210 -.00020 .00230 10 112 11550 ---- ---- .00170A .00170A .00170 -.00020 .00190 11600 .00140 .00140 .00140 .00140 .00140 -.00010 2 .00150 22 11650 ---- ---- .00110A .00110A .00110 -.00010 .00120 2 11700 .00100 .00100 .00090A .00100 .00090 -.00010 3 .00100 252 11750 ---- ---- ---- ---- .00070 -.00010 .00080 50 11800 .00060 .00060 .00060 .00060 .00060 -.00010 2 .00070 77 11850 ---- ---- ---- ---- .00050 .00000 .00050 45 11900 ---- ---- .00040A .00040A .00040 -.00005 .00045 93 12000 ---- ---- ---- ---- .00025 -.00005 .00030 283 12100 ---- ---- ---- ---- .00020 .00000 .00020 4 12200 ---- ---- ---- ---- .00015 .00000 .00015 100 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00005 -.00005 .00010 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17250 -.00150 .17400 09300 ---- ---- ---- ---- .16280 -.00150 .16430 09400 ---- ---- ---- ---- .15310 -.00150 .15460 09500 ---- ---- ---- ---- .14340 -.00150 .14490 09600 ---- ---- ---- ---- .13370 -.00150 .13520 09700 ---- ---- ---- ---- .12410 -.00150 .12560 09800 ---- ---- ---- ---- .11450 -.00150 .11600 09900 ---- ---- ---- ---- .10490 -.00150 .10640 10000 ---- ---- ---- ---- .09550 -.00140 .09690 10100 ---- ---- ---- ---- .08610 -.00150 .08760 10150 ---- ---- ---- ---- .08150 -.00140 .08290 10200 ---- ---- ---- ---- .07690 -.00140 .07830 10250 ---- ---- ---- ---- .07240 -.00140 .07380 10300 ---- ---- ---- ---- .06790 -.00140 .06930 10350 ---- ---- ---- ---- .06350 -.00140 .06490 10400 ---- ---- ---- ---- .05910 -.00140 .06050 10450 ---- ---- ---- ---- .05490 -.00130 .05620 10500 ---- ---- .04990A .04990A .05070 -.00140 .05210 10550 ---- .04980B .04590A .04980B .04670 -.00130 .04800 10600 ---- .04580B .04210A .04580B .04280 -.00130 .04410 10650 ---- .04190B .03820A .04190B .03900 -.00130 .04030 1 10700 ---- .03810B .03470A .03810B .03530 -.00130 .03660 10750 ---- .03450B .03120A .03450B .03190 -.00120 .03310 10800 ---- .03110B .02790A .03110B .02850 -.00120 .02970 10850 .02540 .02780B .02480A .02600B .02540 -.00110 8 .02650 188 10900 ---- .02480B .02200A .02480B .02250 -.00100 .02350 530 10950 ---- .02190B .01930A .02190B .01980 -.00100 .02080 96 11000 ---- .01920B .01680A .01920B .01730 -.00090 .01820 11050 ---- .01700B .01460A .01700B .01500 -.00090 .01590 276 11100 ---- .01470B .01260A .01470B .01300 -.00070 .01370 413 11150 ---- .01270B .01080A .01270B .01110 -.00070 .01180 9 11200 ---- .01090B .00920A .01090B .00950 -.00060 .01010 3 108 11250 ---- .00920B .00780A .00920B .00800 -.00060 .00860 126 11300 ---- .00780B .00660A .00780B .00670 -.00060 .00730 89 11350 ---- .00650B .00550A .00650B .00560 -.00050 .00610 157 11400 ---- .00550B .00460A .00550B .00470 -.00040 .00510 161 11450 ---- .00450B .00390A .00450B .00390 -.00030 .00420 49 11500 ---- .00370B .00320A .00370B .00320 -.00030 .00350 87 11550 ---- .00300B .00270A .00300B .00270 -.00010 .00280 9 11600 ---- .00250B ---- .00250B .00220 -.00010 .00230 1 11650 ---- .00200B ---- .00200B .00180 -.00010 .00190 49 11700 ---- ---- ---- ---- .00150 -.00010 .00160 11750 ---- ---- ---- ---- .00120 -.00010 .00130 15 11800 ---- ---- ---- ---- .00100 -.00010 .00110 11 11850 ---- ---- ---- ---- .00090 .00000 .00090 11900 ---- ---- ---- ---- .00070 -.00010 .00080 11950 ---- ---- ---- ---- .00060 -.00010 .00070 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00035 .00000 .00035 12200 ---- ---- ---- ---- .00025 .00000 .00025 12300 ---- ---- ---- ---- .00015 -.00005 .00020 12400 ---- ---- ---- ---- .00010 -.00005 .00015 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 -.00005 .00010 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17190 -.00150 .17340 09300 ---- ---- ---- ---- .16220 -.00150 .16370 09400 ---- ---- ---- ---- .15260 -.00150 .15410 09500 ---- ---- ---- ---- .14300 -.00150 .14450 09600 ---- ---- ---- ---- .13340 -.00150 .13490 09700 ---- ---- ---- ---- .12390 -.00150 .12540 09800 ---- ---- ---- ---- .11440 -.00150 .11590 09900 ---- ---- ---- ---- .10500 -.00140 .10640 10000 ---- ---- ---- ---- .09570 -.00140 .09710 10100 ---- ---- ---- ---- .08650 -.00140 .08790 10150 ---- ---- ---- ---- .08200 -.00140 .08340 10200 ---- ---- ---- ---- .07750 -.00140 .07890 10250 ---- ---- ---- ---- .07300 -.00150 .07450 10300 ---- ---- ---- ---- .06870 -.00140 .07010 10350 ---- ---- ---- ---- .06440 -.00140 .06580 10400 ---- ---- ---- ---- .06020 -.00140 .06160 10450 ---- ---- .05530A .05530A .05600 -.00150 .05750 10500 ---- .05510B .05130A .05510B .05200 -.00140 .05340 10550 ---- .05110B .04740A .05110B .04810 -.00140 .04950 10600 ---- .04710B .04350A .04710B .04430 -.00130 .04560 10650 ---- .04340B .03990A .04340B .04060 -.00130 .04190 10700 ---- .03970B .03640A .03970B .03700 -.00130 .03830 10750 ---- .03620B .03290A .03620B .03360 -.00120 .03480 10800 ---- .03280B .02980A .03280B .03040 -.00110 .03150 10850 ---- .02960B .02680A .02960B .02730 -.00110 .02840 10900 ---- .02660B .02400A .02660B .02440 -.00100 .02540 10950 .02180 .02370B .02130A .02150A .02170 -.00100 2 .02270 11000 .01930 .02110B .01880A .01970B .01920 -.00090 1 .02010 3 4 11050 .01750 .01890B .01650A .01650A .01690 -.00080 202 .01770 2 104 11100 ---- .01660B .01440A .01660B .01480 -.00080 .01560 2 4 11150 .01320 .01450B .01260A .01270A .01290 -.00070 2 .01360 2 2 11200 ---- .01260B .01090A .01260B .01120 -.00060 .01180 2 10 11250 ---- .01090B .00940A .01090B .00970 -.00050 .01020 2 11300 ---- .00940B .00810A .00940B .00830 -.00050 .00880 2 134 11350 ---- .00800B .00700A .00800B .00710 -.00050 .00760 33 11400 ---- .00690B .00600A .00690B .00610 -.00040 .00650 29 11450 ---- .00580B .00510A .00580B .00520 -.00030 .00550 155 11500 ---- .00490B .00430A .00490B .00440 -.00030 .00470 3 11550 ---- .00410B .00370A .00410B .00370 -.00030 .00400 114 11600 ---- .00350B .00310A .00350B .00310 -.00030 .00340 29 11650 ---- ---- .00270A .00270A .00260 -.00030 .00290 12 11700 ---- ---- .00230A .00230A .00220 -.00020 .00240 28 11800 ---- ---- ---- ---- .00160 -.00010 .00170 6 11900 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .23900 -.00150 .24050 08600 ---- ---- ---- ---- .22930 -.00160 .23090 08700 ---- ---- ---- ---- .21970 -.00150 .22120 08800 ---- ---- ---- ---- .21000 -.00150 .21150 08900 ---- ---- ---- ---- .20040 -.00150 .20190 09000 ---- ---- ---- ---- .19070 -.00150 .19220 09100 ---- ---- ---- ---- .18110 -.00150 .18260 09200 ---- ---- ---- ---- .17150 -.00150 .17300 09300 ---- ---- ---- ---- .16190 -.00150 .16340 09400 ---- ---- ---- ---- .15230 -.00150 .15380 09450 ---- ---- ---- ---- .14760 -.00140 .14900 09500 ---- ---- ---- ---- .14280 -.00140 .14420 09550 ---- ---- ---- ---- .13800 -.00140 .13940 09600 ---- ---- ---- ---- .13330 -.00140 .13470 09650 ---- ---- ---- ---- .12850 -.00140 .12990 09700 ---- ---- ---- ---- .12380 -.00140 .12520 09750 ---- ---- ---- ---- .11910 -.00140 .12050 09800 ---- ---- ---- ---- .11440 -.00140 .11580 09850 ---- ---- ---- ---- .10980 -.00130 .11110 09900 ---- ---- ---- ---- .10510 -.00140 .10650 09950 ---- ---- ---- ---- .10050 -.00140 .10190 10000 ---- ---- ---- ---- .09590 -.00140 .09730 10050 ---- ---- ---- ---- .09140 -.00140 .09280 10100 ---- ---- ---- ---- .08690 -.00140 .08830 10150 ---- ---- ---- ---- .08240 -.00140 .08380 10200 ---- ---- ---- ---- .07800 -.00140 .07940 2 10250 ---- ---- ---- ---- .07360 -.00150 .07510 10300 ---- ---- ---- ---- .06930 -.00150 .07080 10350 ---- ---- ---- ---- .06510 -.00150 .06660 10400 ---- ---- .06030A .06030A .06100 -.00140 .06240 10450 ---- .06000B .05620A .06000B .05690 -.00140 .05830 10500 ---- .05600B .05230A .05600B .05300 -.00140 .05440 1 10550 ---- .05200B .04850A .05200B .04910 -.00140 .05050 10600 ---- .04820B .04460A .04820B .04540 -.00130 .04670 10650 ---- .04450B .04110A .04450B .04170 -.00130 .04300 10700 ---- .04090B .03760A .04090B .03820 -.00130 .03950 10750 ---- .03740B .03430A .03740B .03490 -.00120 .03610 10800 ---- .03410B .03120A .03410B .03170 -.00110 .03280 10850 ---- .03090B .02820A .03090B .02870 -.00100 .02970 10900 ---- .02790B .02530A .02790B .02580 -.00100 .02680 56 10950 ---- .02510B .02270A .02510B .02310 -.00100 .02410 11000 ---- .02240B .02010A .02240B .02060 -.00090 .02150 33 69 11050 ---- .02020B .01790A .02020B .01830 -.00080 .01910 2 11100 ---- .01790B .01580A .01790B .01620 -.00080 .01700 32 11150 ---- .01580B .01390A .01580B .01420 -.00080 .01500 29 11200 ---- .01390B .01220A .01390B .01250 -.00070 .01320 20 139 11250 ---- .01210B .01060A .01210B .01090 -.00060 .01150 11300 ---- .01060B .00930A .01060B .00950 -.00060 .01010 1 11350 ---- .00910B .00800A .00910B .00820 -.00060 .00880 30 11400 ---- .00790B .00700A .00790B .00710 -.00050 .00760 30 11450 ---- .00680B .00600A .00680B .00610 -.00050 .00660 14 11500 ---- .00580B .00520A .00580B .00520 -.00050 .00570 1 11550 ---- .00500B .00450A .00500B .00450 -.00040 .00490 112 11600 ---- ---- .00390A .00390A .00390 -.00030 .00420 122 11650 ---- ---- .00330A .00330A .00330 -.00030 .00360 4 11700 ---- ---- .00290A .00290A .00280 -.00030 .00310 11750 ---- ---- .00250A .00250A .00240 -.00020 .00260 11800 .00230 .00230 .00230 .00230 .00210 -.00010 3 .00220 4 11850 ---- ---- ---- ---- .00180 -.00010 .00190 4 8 11900 ---- ---- ---- ---- .00150 -.00010 .00160 2 11950 ---- ---- ---- ---- .00130 -.00010 .00140 4 8 12000 ---- ---- ---- ---- .00110 .00000 .00110 5 12100 ---- ---- ---- ---- .00080 .00000 .00080 12200 ---- ---- ---- ---- .00050 -.00010 .00060 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00025 .00000 .00025 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00010 .00000 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17500 -.00160 .17660 09300 ---- ---- ---- ---- .16550 -.00150 .16700 09400 ---- ---- ---- ---- .15600 -.00150 .15750 09500 ---- ---- ---- ---- .14650 -.00150 .14800 09600 ---- ---- ---- ---- .13710 -.00150 .13860 09700 ---- ---- ---- ---- .12770 -.00150 .12920 09800 ---- ---- ---- ---- .11840 -.00150 .11990 09900 ---- ---- ---- ---- .10910 -.00150 .11060 10000 ---- ---- ---- ---- .10000 -.00150 .10150 10100 ---- ---- ---- ---- .09100 -.00150 .09250 10200 ---- ---- ---- ---- .08220 -.00140 .08360 10250 ---- ---- ---- ---- .07790 -.00140 .07930 10300 ---- ---- ---- ---- .07360 -.00140 .07500 10350 ---- ---- ---- ---- .06940 -.00140 .07080 10400 ---- ---- .06500A .06500A .06530 -.00130 .06660 10450 ---- .06400B .06090A .06400B .06130 -.00130 .06260 10500 ---- .06000B .05700A .06000B .05730 -.00130 .05860 10550 ---- .05600B .05310A .05600B .05350 -.00120 .05470 10600 ---- .05220B .04930A .05220B .04970 -.00120 .05090 1 10650 ---- .04840B .04570A .04840B .04600 -.00130 .04730 10700 ---- .04480B .04210A .04480B .04250 -.00120 .04370 1 10750 ---- .04130B .03870A .04130B .03910 -.00120 .04030 10800 ---- .03790B .03550A .03790B .03580 -.00120 .03700 1 10850 ---- .03470B .03230A .03470B .03270 -.00120 .03390 10900 ---- .03170B .02940A .03170B .02970 -.00120 .03090 10950 ---- .02880B .02660A .02880B .02690 -.00120 .02810 11000 ---- .02600B .02390A .02600B .02420 -.00120 .02540 20 11050 ---- .02330B .02130A .02330B .02180 -.00110 .02290 11100 ---- .02130B .01910A .02130B .01950 -.00100 .02050 11150 ---- .01900B .01700A .01900B .01730 -.00110 .01840 50 11200 ---- .01690B .01510A .01690B .01540 -.00100 .01640 11250 ---- .01500B .01330A .01500B .01360 -.00090 .01450 11300 ---- .01320B .01180A .01320B .01200 -.00080 .01280 1 11350 ---- .01160B .01030A .01160B .01050 -.00080 .01130 11400 ---- .01020B .00910A .01020B .00920 -.00070 .00990 11450 ---- .00890B .00790A .00890B .00800 -.00070 .00870 11500 ---- .00770B .00690A .00770B .00700 -.00050 .00750 11550 ---- .00670B .00600A .00670B .00600 -.00060 .00660 11600 ---- .00580B .00520A .00580B .00520 -.00050 .00570 1 11650 ---- .00500B .00460A .00500B .00450 -.00040 .00490 11700 ---- .00430B .00400A .00430B .00390 -.00030 .00420 1 11750 ---- ---- .00350A .00350A .00340 -.00030 .00370 11800 ---- ---- .00310A .00310A .00290 -.00030 .00320 11900 ---- ---- ---- ---- .00220 -.00010 .00230 12000 ---- ---- ---- ---- .00170 .00000 .00170 1 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00090 -.00010 .00100 12300 ---- ---- ---- ---- .00070 -.00010 .00080 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00030 -.00005 .00035 12700 ---- ---- ---- ---- .00025 .00000 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15580 -.00150 .15730 09500 ---- ---- ---- ---- .14640 -.00150 .14790 09600 ---- ---- ---- ---- .13710 -.00150 .13860 09700 ---- ---- ---- ---- .12790 -.00140 .12930 09800 ---- ---- ---- ---- .11870 -.00140 .12010 09900 ---- ---- ---- ---- .10960 -.00140 .11100 10000 ---- ---- ---- ---- .10070 -.00140 .10210 10100 ---- ---- ---- ---- .09200 -.00120 .09320 10200 ---- ---- ---- ---- .08340 -.00120 .08460 10300 ---- ---- .07460A .07460A .07500 -.00120 .07620 10350 ---- .07350B .07060A .07350B .07100 -.00110 .07210 10400 ---- .06950B .06650A .06950B .06690 -.00120 .06810 10450 ---- .06550B .06260A .06550B .06300 -.00110 .06410 10500 ---- .06160B .05880A .06160B .05910 -.00120 .06030 10550 ---- .05770B .05500A .05770B .05530 -.00120 .05650 10600 ---- .05400B .05130A .05400B .05170 -.00110 .05280 10650 ---- .05030B .04780A .05030B .04810 -.00120 .04930 10700 ---- .04680B .04430A .04680B .04460 -.00120 .04580 10750 ---- .04340B .04100A .04340B .04130 -.00120 .04250 10800 ---- .04010B .03780A .04010B .03810 -.00120 .03930 10850 ---- .03690B .03470A .03690B .03500 -.00120 .03620 10900 ---- .03390B .03180A .03390B .03210 -.00120 .03330 10950 ---- .03100B .02910A .03100B .02930 -.00120 .03050 11 11000 ---- .02830B .02640A .02830B .02670 -.00120 .02790 7 11050 ---- .02570B .02390A .02570B .02430 -.00110 .02540 32 11100 ---- .02350B .02160A .02350B .02200 -.00100 .02300 40 11150 ---- .02120B .01960A .02120B .01980 -.00100 .02080 11200 ---- .01910B .01760A .01910B .01780 -.00100 .01880 11250 ---- .01710B .01580A .01710B .01600 -.00090 .01690 11300 ---- .01530B .01410A .01530B .01430 -.00080 .01510 11350 ---- .01360B .01260A .01360B .01270 -.00080 .01350 11400 ---- ---- .01120A .01120A .01130 -.00070 .01200 1 11450 ---- ---- .01000A .01000A .01000 -.00070 .01070 11500 ---- ---- .00890A .00890A .00890 -.00060 .00950 11550 ---- ---- .00780A .00780A .00790 -.00050 .00840 11600 ---- ---- .00700A .00700A .00690 -.00050 .00740 5 11650 ---- ---- .00620A .00620A .00610 -.00040 .00650 11700 ---- ---- .00540A .00540A .00540 -.00030 .00570 11750 ---- ---- .00480A .00480A .00470 -.00030 .00500 11800 ---- ---- .00430A .00430A .00420 -.00020 .00440 11900 ---- ---- ---- ---- .00320 -.00010 .00330 12000 ---- ---- ---- ---- .00250 -.00010 .00260 1 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17410 -.00160 .17570 09300 ---- ---- ---- ---- .16480 -.00150 .16630 09400 ---- ---- ---- ---- .15560 -.00150 .15710 09500 ---- ---- ---- ---- .14630 -.00140 .14770 09600 ---- ---- ---- ---- .13700 -.00150 .13850 09700 ---- ---- ---- ---- .12780 -.00150 .12930 09800 ---- ---- ---- ---- .11880 -.00140 .12020 1000 09900 ---- ---- ---- ---- .10980 -.00140 .11120 10000 ---- ---- ---- ---- .10100 -.00140 .10240 1000 10100 ---- ---- ---- ---- .09230 -.00140 .09370 10200 ---- ---- ---- ---- .08380 -.00140 .08520 10250 ---- ---- .07940A .07940A .07960 -.00140 .08100 10300 ---- .07830B .07530A .07830B .07550 -.00140 .07690 1 10350 ---- .07420B .07130A .07420B .07150 -.00140 .07290 10400 ---- .07020B .06730A .07020B .06750 -.00150 .06900 10450 ---- .06620B .06340A .06620B .06370 -.00140 .06510 10500 ---- .06240B .05960A .06240B .05990 -.00140 .06130 1 10550 ---- .05860B .05590A .05860B .05620 -.00140 .05760 10600 ---- .05490B .05230A .05490B .05250 -.00150 .05400 1000 10650 ---- .05130B .04880A .05130B .04900 -.00150 .05050 10700 ---- .04780B .04540A .04780B .04560 -.00150 .04710 10750 ---- .04440B .04210A .04440B .04230 -.00160 .04390 34 10800 ---- .04120B .03900A .04120B .03910 -.00160 .04070 109 10850 ---- .03810B .03600A .03810B .03610 -.00160 .03770 1092 10900 ---- .03500B .03300A .03500B .03320 -.00160 .03480 46 10950 ---- .03220B .03040A .03220B .03040 -.00160 .03200 204 11000 .02880 .02880 .02770A .02770A .02780 -.00160 9200 .02940 294 11050 ---- ---- .02490A .02490A .02530 -.00160 .02690 176 11100 .02300 .02480B .02260A .02260A .02300 -.00160 5 .02460 139 11150 ---- .02250B .02050A .02050A .02080 -.00160 .02240 2 11200 ---- ---- .01850A .01850A .01880 -.00150 .02030 13 25 11250 ---- ---- .01670A .01670A .01700 -.00140 .01840 11300 ---- ---- .01500A .01500A .01520 -.00140 .01660 2 11350 ---- ---- .01340A .01340A .01370 -.00120 .01490 151 11400 ---- ---- .01200A .01200A .01220 -.00120 .01340 115 11450 ---- ---- .01070A .01070A .01090 -.00100 .01190 11500 ---- ---- .00960A .00960A .00970 -.00100 .01070 67 11550 ---- ---- .00850A .00850A .00860 -.00090 .00950 11600 ---- ---- .00760A .00760A .00770 -.00070 .00840 11 11650 ---- ---- .00670A .00670A .00680 -.00070 .00750 11700 ---- ---- .00600A .00600A .00600 -.00060 .00660 11750 ---- ---- .00530A .00530A .00530 -.00050 .00580 5 11800 ---- ---- .00470A .00470A .00470 -.00040 .00510 6 11850 ---- ---- .00420A .00420A .00420 -.00030 .00450 11900 ---- ---- .00370A .00370A .00370 -.00030 .00400 8 11950 ---- ---- .00340A .00340A .00330 -.00020 .00350 12000 ---- ---- ---- ---- .00290 -.00010 .00300 2 12100 ---- ---- ---- ---- .00230 .00000 .00230 4 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 1 12500 ---- ---- ---- ---- .00090 .00000 .00090 32 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14110 -.00160 .14270 09700 ---- ---- ---- ---- .13200 -.00160 .13360 09800 ---- ---- ---- ---- .12290 -.00160 .12450 09900 ---- ---- ---- ---- .11410 -.00150 .11560 10000 ---- ---- ---- ---- .10530 -.00160 .10690 10100 ---- ---- ---- ---- .09670 -.00150 .09820 10200 ---- ---- ---- ---- .08820 -.00160 .08980 10300 ---- .08250B .08000A .08250B .07990 -.00170 .08160 10400 ---- .07440B .07190A .07440B .07190 -.00170 .07360 10500 ---- .06660B .06420A .06660B .06410 -.00180 .06590 10550 ---- .06280B .06050A .06280B .06040 -.00180 .06220 10600 ---- .05910B .05680A .05910B .05670 -.00190 .05860 10650 ---- .05540B .05330A .05540B .05320 -.00180 .05500 10700 ---- .05190B .04980A .05190B .04970 -.00190 .05160 10750 ---- .04850B .04640A .04850B .04640 -.00180 .04820 10800 ---- .04510B .04320A .04510B .04310 -.00190 .04500 10850 ---- ---- .04010A .04010A .04000 -.00190 .04190 10900 ---- ---- .03710A .03710A .03700 -.00190 .03890 10950 ---- ---- .03430A .03430A .03410 -.00190 .03600 11000 ---- ---- .03160A .03160A .03140 -.00180 .03320 11050 ---- ---- .02900A .02900A .02880 -.00180 .03060 11100 ---- ---- .02600A .02600A .02630 -.00180 .02810 11150 ---- .02580B .02380A .02380A .02400 -.00170 .02570 11200 ---- ---- .02160A .02160A .02180 -.00170 .02350 11250 ---- ---- .01960A .01960A .01980 -.00160 .02140 11300 ---- ---- .01780A .01780A .01790 -.00150 .01940 11350 ---- ---- .01610A .01610A .01610 -.00140 .01750 11400 ---- ---- .01450A .01450A .01450 -.00130 .01580 11450 ---- ---- .01310A .01310A .01300 -.00130 .01430 11500 ---- ---- .01170A .01170A .01170 -.00110 .01280 11550 ---- ---- .01050A .01050A .01050 -.00100 .01150 11600 ---- ---- .00950A .00950A .00940 -.00080 .01020 11650 ---- ---- .00850A .00850A .00840 -.00070 .00910 11700 ---- ---- .00760A .00760A .00750 -.00060 .00810 11800 ---- ---- .00610A .00610A .00590 -.00050 .00640 11900 ---- ---- .00490A .00490A .00470 -.00030 .00500 12000 ---- ---- ---- ---- .00370 -.00020 .00390 14 12100 ---- ---- ---- ---- .00300 -.00010 .00310 12200 ---- ---- ---- ---- .00230 -.00010 .00240 12300 ---- ---- ---- ---- .00180 -.00010 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .16840 -.00170 .17010 09400 ---- ---- ---- ---- .15920 -.00170 .16090 09500 ---- ---- ---- ---- .15010 -.00170 .15180 09600 ---- ---- ---- ---- .14110 -.00160 .14270 09700 ---- ---- ---- ---- .13220 -.00150 .13370 09800 ---- ---- ---- ---- .12330 -.00150 .12480 09900 ---- ---- ---- ---- .11460 -.00150 .11610 10000 ---- ---- ---- ---- .10590 -.00150 .10740 10100 ---- ---- ---- ---- .09750 -.00140 .09890 10200 ---- ---- ---- ---- .08920 -.00130 .09050 10250 ---- ---- ---- ---- .08510 -.00130 .08640 10300 ---- ---- ---- ---- .08110 -.00130 .08240 10350 ---- ---- ---- ---- .07720 -.00120 .07840 10400 ---- ---- ---- ---- .07330 -.00120 .07450 10450 ---- ---- ---- ---- .06950 -.00120 .07070 10500 ---- ---- ---- ---- .06580 -.00120 .06700 10550 ---- ---- ---- ---- .06210 -.00120 .06330 10600 ---- ---- ---- ---- .05860 -.00110 .05970 10650 ---- ---- ---- ---- .05510 -.00110 .05620 10700 ---- ---- ---- ---- .05170 -.00100 .05270 10750 ---- ---- ---- ---- .04840 -.00100 .04940 10800 ---- ---- ---- ---- .04520 -.00100 .04620 10850 ---- ---- ---- ---- .04220 -.00090 .04310 10900 ---- ---- ---- ---- .03920 -.00090 .04010 10950 ---- .03740B ---- .03740B .03640 -.00080 .03720 11000 ---- ---- ---- ---- .03370 -.00070 .03440 11050 ---- ---- ---- ---- .03120 -.00060 .03180 11100 ---- .02940B .02850A .02850A .02870 -.00050 .02920 11150 ---- .02800B .02620A .02800B .02640 -.00050 .02690 11200 ---- .02570B .02410A .02570B .02420 -.00040 .02460 11250 ---- .02360B .02210A .02360B .02220 -.00030 .02250 11300 ---- .02150B .02020A .02150B .02020 -.00030 .02050 11350 ---- .01960B .01840A .01960B .01840 -.00030 .01870 11400 ---- .01790B .01680A .01790B .01680 -.00020 .01700 11450 ---- .01620B .01530A .01620B .01520 -.00020 .01540 11500 ---- .01470B .01390A .01470B .01380 -.00020 .01400 11550 ---- .01330B ---- .01330B .01250 -.00010 .01260 11600 ---- .01200B ---- .01200B .01140 .00000 .01140 11650 ---- .01080B ---- .01080B .01030 +.00010 .01020 11700 ---- .00970B ---- .00970B .00930 +.00010 .00920 11750 ---- .00870B ---- .00870B .00840 +.00010 .00830 11800 ---- .00780B ---- .00780B .00760 +.00020 .00740 11850 ---- .00700B ---- .00700B .00680 +.00020 .00660 11900 ---- .00630B ---- .00630B .00610 +.00020 .00590 11950 ---- .00560B ---- .00560B .00550 +.00010 .00540 12000 ---- .00500B ---- .00500B .00500 +.00010 .00490 12100 ---- ---- ---- ---- .00420 +.00020 .00400 12200 ---- ---- ---- ---- .00340 +.00010 .00330 12300 ---- ---- ---- ---- .00280 +.00010 .00270 12400 ---- ---- ---- ---- .00230 +.00010 .00220 12500 ---- ---- ---- ---- .00180 +.00010 .00170 12600 ---- ---- ---- ---- .00150 +.00010 .00140 12700 ---- ---- ---- ---- .00120 +.00010 .00110 12800 ---- ---- ---- ---- .00090 .00000 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 +.00010 .00050 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17120 -.00190 .17310 09400 ---- ---- ---- ---- .16220 -.00190 .16410 09500 ---- ---- ---- ---- .15330 -.00180 .15510 09600 ---- ---- ---- ---- .14440 -.00180 .14620 09700 ---- ---- ---- ---- .13550 -.00180 .13730 09800 ---- ---- ---- ---- .12680 -.00180 .12860 09900 ---- ---- ---- ---- .11820 -.00170 .11990 10000 ---- ---- ---- ---- .10970 -.00170 .11140 10100 ---- ---- ---- ---- .10130 -.00160 .10290 10200 ---- ---- ---- ---- .09310 -.00160 .09470 10300 ---- ---- ---- ---- .08510 -.00150 .08660 10350 ---- ---- ---- ---- .08110 -.00150 .08260 10400 ---- ---- ---- ---- .07720 -.00150 .07870 10450 ---- ---- ---- ---- .07340 -.00140 .07480 10500 ---- ---- ---- ---- .06960 -.00150 .07110 10550 ---- ---- ---- ---- .06590 -.00140 .06730 10600 ---- ---- ---- ---- .06230 -.00140 .06370 10650 ---- ---- ---- ---- .05880 -.00130 .06010 10700 ---- ---- ---- ---- .05530 -.00130 .05660 10750 ---- ---- ---- ---- .05200 -.00120 .05320 10800 ---- ---- ---- ---- .04870 -.00120 .04990 10850 ---- ---- ---- ---- .04550 -.00120 .04670 10900 ---- ---- ---- ---- .04250 -.00110 .04360 10950 ---- ---- ---- ---- .03960 -.00110 .04070 11000 ---- ---- ---- ---- .03680 -.00100 .03780 11050 ---- ---- ---- ---- .03410 -.00100 .03510 11100 ---- ---- ---- ---- .03160 -.00090 .03250 11150 ---- ---- ---- ---- .02920 -.00090 .03010 11200 ---- ---- ---- ---- .02690 -.00090 .02780 11250 ---- ---- ---- ---- .02480 -.00080 .02560 11300 ---- ---- ---- ---- .02280 -.00080 .02360 11350 ---- ---- ---- ---- .02090 -.00080 .02170 11400 ---- ---- ---- ---- .01920 -.00070 .01990 11450 ---- ---- ---- ---- .01760 -.00060 .01820 11500 ---- ---- ---- ---- .01610 -.00060 .01670 11550 ---- ---- ---- ---- .01470 -.00060 .01530 11600 ---- ---- ---- ---- .01350 -.00050 .01400 11650 ---- ---- ---- ---- .01230 -.00050 .01280 11700 ---- ---- ---- ---- .01120 -.00050 .01170 11750 ---- ---- ---- ---- .01020 -.00050 .01070 11800 ---- ---- ---- ---- .00930 -.00040 .00970 11850 ---- ---- ---- ---- .00850 -.00040 .00890 11900 ---- ---- ---- ---- .00770 -.00040 .00810 11950 ---- ---- ---- ---- .00700 -.00040 .00740 12000 ---- ---- ---- ---- .00640 -.00030 .00670 12050 ---- ---- ---- ---- .00580 -.00030 .00610 12100 ---- ---- ---- ---- .00530 -.00020 .00550 12200 ---- ---- ---- ---- .00430 -.00030 .00460 12300 ---- ---- ---- ---- .00360 -.00020 .00380 12400 ---- ---- ---- ---- .00310 -.00010 .00320 12500 ---- ---- ---- ---- .00260 -.00010 .00270 12600 ---- ---- ---- ---- .00220 -.00010 .00230 12700 ---- ---- ---- ---- .00180 -.00010 .00190 12800 ---- ---- ---- ---- .00150 -.00010 .00160 12900 ---- ---- ---- ---- .00130 -.00010 .00140 13000 ---- ---- ---- ---- .00110 .00000 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17520 -.00210 .17730 09400 ---- ---- ---- ---- .16650 -.00200 .16850 09500 ---- ---- ---- ---- .15780 -.00200 .15980 09600 ---- ---- ---- ---- .14920 -.00190 .15110 09700 ---- ---- ---- ---- .14060 -.00200 .14260 09800 ---- ---- ---- ---- .13220 -.00190 .13410 09900 ---- ---- ---- ---- .12390 -.00180 .12570 10000 ---- ---- ---- ---- .11570 -.00180 .11750 10100 ---- ---- ---- ---- .10770 -.00170 .10940 10200 ---- ---- ---- ---- .09980 -.00170 .10150 10300 ---- ---- ---- ---- .09210 -.00160 .09370 10350 ---- ---- ---- ---- .08830 -.00160 .08990 10400 ---- ---- ---- ---- .08450 -.00160 .08610 10450 ---- ---- ---- ---- .08080 -.00160 .08240 10500 ---- ---- ---- ---- .07720 -.00150 .07870 10550 ---- ---- ---- ---- .07360 -.00150 .07510 10600 ---- ---- ---- ---- .07010 -.00140 .07150 10650 ---- ---- ---- ---- .06660 -.00140 .06800 10700 ---- ---- ---- ---- .06320 -.00140 .06460 10750 ---- ---- ---- ---- .05990 -.00140 .06130 10800 ---- ---- ---- ---- .05670 -.00130 .05800 10850 ---- ---- ---- ---- .05350 -.00130 .05480 10900 ---- ---- ---- ---- .05050 -.00120 .05170 10950 ---- ---- ---- ---- .04760 -.00120 .04880 11000 ---- ---- ---- ---- .04470 -.00120 .04590 11050 ---- ---- ---- ---- .04200 -.00110 .04310 11100 ---- ---- ---- ---- .03940 -.00110 .04050 11150 ---- ---- ---- ---- .03690 -.00110 .03800 11200 ---- ---- ---- ---- .03460 -.00100 .03560 11250 ---- ---- ---- ---- .03230 -.00100 .03330 11300 ---- ---- ---- ---- .03020 -.00090 .03110 11350 ---- ---- ---- ---- .02820 -.00080 .02900 11400 ---- ---- ---- ---- .02620 -.00090 .02710 11450 ---- ---- ---- ---- .02440 -.00080 .02520 11500 ---- ---- ---- ---- .02260 -.00080 .02340 11550 ---- ---- ---- ---- .02100 -.00070 .02170 11600 ---- ---- ---- ---- .01940 -.00070 .02010 11650 ---- ---- ---- ---- .01790 -.00070 .01860 11700 ---- ---- ---- ---- .01650 -.00070 .01720 11750 ---- ---- ---- ---- .01520 -.00060 .01580 11800 ---- ---- ---- ---- .01400 -.00050 .01450 11850 ---- ---- ---- ---- .01280 -.00050 .01330 11900 ---- ---- ---- ---- .01170 -.00050 .01220 12000 ---- ---- ---- ---- .00980 -.00040 .01020 12100 ---- ---- ---- ---- .00810 -.00040 .00850 12200 ---- ---- ---- ---- .00670 -.00030 .00700 12300 ---- ---- ---- ---- .00540 -.00030 .00570 12400 ---- ---- ---- ---- .00440 -.00020 .00460 12500 ---- ---- ---- ---- .00350 -.00020 .00370 12600 ---- ---- ---- ---- .00280 -.00010 .00290 12700 ---- ---- ---- ---- .00220 -.00010 .00230 12800 ---- ---- ---- ---- .00170 -.00010 .00180 12900 ---- ---- ---- ---- .00130 -.00010 .00140 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14480 -.00210 .14690 09800 ---- ---- ---- ---- .13660 -.00190 .13850 09900 ---- ---- ---- ---- .12840 -.00190 .13030 10000 ---- ---- ---- ---- .12030 -.00190 .12220 10100 ---- ---- ---- ---- .11240 -.00180 .11420 10200 ---- ---- ---- ---- .10460 -.00180 .10640 10300 ---- ---- ---- ---- .09700 -.00170 .09870 10400 ---- ---- ---- ---- .08950 -.00170 .09120 10500 ---- ---- ---- ---- .08230 -.00160 .08390 10600 ---- ---- ---- ---- .07520 -.00150 .07670 10650 ---- ---- ---- ---- .07170 -.00150 .07320 10700 ---- ---- ---- ---- .06830 -.00150 .06980 10750 ---- ---- ---- ---- .06500 -.00150 .06650 10800 ---- ---- ---- ---- .06180 -.00140 .06320 10850 ---- ---- ---- ---- .05860 -.00140 .06000 10900 ---- ---- ---- ---- .05550 -.00130 .05680 10950 ---- ---- ---- ---- .05250 -.00130 .05380 11000 ---- ---- ---- ---- .04960 -.00130 .05090 11050 ---- ---- ---- ---- .04680 -.00130 .04810 11100 ---- ---- ---- ---- .04420 -.00110 .04530 11150 ---- ---- ---- ---- .04160 -.00110 .04270 11200 ---- ---- ---- ---- .03910 -.00110 .04020 11250 ---- ---- ---- ---- .03680 -.00110 .03790 11300 ---- ---- ---- ---- .03460 -.00100 .03560 11350 ---- ---- ---- ---- .03240 -.00100 .03340 11400 ---- ---- ---- ---- .03040 -.00090 .03130 11450 ---- ---- ---- ---- .02850 -.00090 .02940 11500 ---- ---- ---- ---- .02660 -.00090 .02750 11550 ---- ---- ---- ---- .02480 -.00090 .02570 11600 ---- ---- ---- ---- .02320 -.00070 .02390 11650 ---- ---- ---- ---- .02150 -.00080 .02230 11700 ---- ---- ---- ---- .02000 -.00070 .02070 11750 ---- ---- ---- ---- .01860 -.00060 .01920 11800 ---- ---- ---- ---- .01720 -.00060 .01780 11850 ---- ---- ---- ---- .01590 -.00060 .01650 11900 ---- ---- ---- ---- .01470 -.00050 .01520 11950 ---- ---- ---- ---- .01350 -.00050 .01400 12000 ---- ---- ---- ---- .01240 -.00050 .01290 12100 ---- ---- ---- ---- .01040 -.00050 .01090 12200 ---- ---- ---- ---- .00870 -.00040 .00910 12300 ---- ---- ---- ---- .00720 -.00030 .00750 12400 ---- ---- ---- ---- .00590 -.00030 .00620 12500 ---- ---- ---- ---- .00480 -.00020 .00500 12600 ---- ---- ---- ---- .00390 -.00020 .00410 12700 ---- ---- ---- ---- .00310 -.00020 .00330 12800 ---- ---- ---- ---- .00240 -.00020 .00260 12900 ---- ---- ---- ---- .00190 -.00010 .00200 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- .00005 .00000 .00005 46 10250 ---- ---- ---- ---- .00005 .00000 .00005 70 10300 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00010 .00000 .00010 2 682 10450 .00015 .00015 .00010A .00015 .00010 -.00005 3 .00015 309 10500 ---- ---- ---- ---- .00015 -.00005 .00020 13 588 10550 .00030 .00030 .00030 .00030 .00030 .00000 2 .00030 795 10600 .00060 .00060 .00045A .00050A .00050 .00000 2 .00050 6 971 10650 ---- ---- .00070A .00070A .00080 .00000 2 .00080 1644 10700 .00120 .00150 .00100 .00120 .00140 +.00010 49 .00130 47 1091 10725 .00160 .00190B .00140A .00160 .00170 +.00010 1 .00160 400 400 10750 .00190 .00240B .00170A .00200A .00220 +.00010 23 .00210 76 4634 10775 .00240 .00310B .00210A .00210A .00280 +.00020 6 .00260 2 727 10800 .00380 .00380 .00260A .00350B .00340 +.00020 41 .00320 208 5798 10825 ---- .00470B .00320A .00320A .00420 +.00030 .00390 22 496 10850 .00420 .00570B .00400A .00570B .00520 +.00040 37 .00480 40 2327 10875 .00550 .00690B .00480A .00670B .00630 +.00050 16 .00580 9 354 10900 .00680 .00820B .00570A .00820B .00750 +.00050 9156 .00700 52 1735 10925 ---- .00960B .00680A .00680A .00880 +.00050 .00830 2 423 10950 ---- .01120B .00810A .00810A .01040 +.00060 .00980 13 3007 10975 ---- .01290B .00960A .00960A .01200 +.00060 .01140 10 309 11000 ---- .01480B .01120A .01120A .01390 +.00080 1 .01310 9 819 11025 ---- .01690B .01290A .01290A .01580 +.00080 .01500 88 11050 ---- .01880B .01480A .01480A .01790 +.00100 .01690 1 121 11075 ---- .02110B .01660A .01660A .02000 +.00100 .01900 11100 ---- .02330B .01870A .01870A .02220 +.00110 .02110 219 11125 ---- .02560B .02080A .02080A .02450 +.00120 .02330 11150 .02730 .02780B .02300A .02780B .02680 +.00120 3 .02560 19 11175 ---- .03020B .02540A .02540A .02910 +.00120 .02790 11200 ---- .03270B .02770A .02770A .03150 +.00120 .03030 1 7 11250 ---- .03750B .03250A .03250A .03640 +.00130 .03510 2 11300 ---- .04240B .03720A .03720A .04130 +.00140 .03990 2172 11350 ---- .04740B .04210A .04210A .04620 +.00130 .04490 11400 ---- .05230B .04710A .04710A .05120 +.00140 .04980 50 11450 ---- .05720B .05200A .05200A .05620 +.00140 .05480 11500 ---- .06230B .05700A .05700A .06110 +.00140 .05970 5 11550 ---- .06720B .06190A .06190A .06610 +.00140 .06470 11600 ---- .07220B .06690A .06690A .07110 +.00140 .06970 11650 ---- .07710B .07200A .07200A .07610 +.00150 .07460 11700 ---- .08220B .07690A .07690A .08100 +.00140 .07960 1 11750 ---- .08710B .08190A .08190A .08600 +.00140 .08460 11800 ---- .09210B .08690A .08690A .09100 +.00140 .08960 11850 ---- .09700B .09190A .09190A .09600 +.00140 .09460 11900 ---- .10200B .09690A .09690A .10100 +.00140 .09960 12000 ---- .11200B .10690A .10690A .11090 +.00140 .10950 2 12100 ---- .12200B .11680A .11680A .12090 +.00140 .11950 12200 ---- .13200B .12680A .12680A .13090 +.00140 .12950 12300 ---- .14190B .13680A .13680A .14080 +.00140 .13940 12400 ---- .15190B .14670A .14670A .15080 +.00140 .14940 12500 ---- .16180B .15670A .15670A .16080 +.00140 .15940 12600 ---- .17180B .16670A .16670A .17080 +.00150 .16930 12700 ---- .18180B .17660A .17660A .18070 +.00140 .17930 12800 ---- .19170B .18660A .18660A .19070 +.00140 .18930 12900 .20040 .20170B .19660A .20130B .20070 +.00150 1 .19920 1 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00005 .00000 .00005 1242 09550 ---- ---- ---- ---- .00005 .00000 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 .00005 .00005 .00005 .00005 .00005 .00000 1 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 09950 ---- ---- ---- ---- .00010 .00000 .00010 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 2 70 10100 ---- ---- ---- ---- .00015 .00000 .00015 3 279 10150 ---- ---- ---- ---- .00015 .00000 .00015 225 10200 .00020 .00020 .00020 .00020 .00020 .00000 4 .00020 872 10250 ---- ---- ---- ---- .00025 .00000 .00025 261 10300 .00035 .00035 .00035 .00035 .00030 .00000 100 .00030 11826 10350 .00030 .00045 .00030 .00045 .00040 .00000 12 .00040 2 61 10400 .00050 .00060 .00050 .00060 .00060 .00000 39 .00060 4 1009 10450 .00070 .00080 .00060 .00080 .00080 .00000 13 .00080 6 210 10500 .00100 .00110 .00090 .00110 .00110 .00000 44 .00110 49 557 10550 .00150 .00160B .00130A .00140 .00150 .00000 33 .00150 250 10600 .00170 .00220B .00170 .00220B .00210 +.00010 34 .00200 27 1053 10650 .00280 .00300B .00240A .00270A .00290 +.00020 14 .00270 4 411 10700 .00380 .00410B .00320A .00350 .00380 +.00020 4 .00360 68 3356 10750 ---- .00540B .00420A .00420A .00510 +.00040 2 .00470 32 738 10800 .00590 .00710B .00550A .00620 .00670 +.00050 30 .00620 96 858 10850 .00740 .00920B .00710A .00810A .00860 +.00060 10 .00800 36 2752 10900 .00960 .01160B .00910 .01150B .01090 +.00070 7 .01020 26 1334 10950 ---- .01450B .01150A .01150A .01370 +.00090 .01280 10 1774 11000 .01600 .01760B .01430A .01590A .01680 +.00100 1 .01580 2 1783 11050 ---- .02120B .01760A .01760A .02030 +.00110 .01920 1 93 11100 .02460 .02510B .02110A .02310A .02410 +.00110 1 .02300 3 40 11150 ---- .02920B .02490A .02490A .02830 +.00120 .02710 2 265 11200 ---- .03370B .02910A .02910A .03260 +.00120 .03140 1 21 11250 ---- .03820B .03340A .03340A .03710 +.00120 .03590 12 11300 ---- .04280B .03790A .03790A .04170 +.00120 .04050 203 11350 ---- .04750B .04260A .04260A .04640 +.00120 .04520 11400 ---- .05230B .04730A .04730A .05130 +.00130 .05000 7 11450 ---- .05720B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06220B .05700A .05700A .06100 +.00130 .05970 3 15 11550 ---- .06700B .06190A .06190A .06590 +.00130 .06460 11600 ---- .07190B .06680A .06680A .07090 +.00140 .06950 1 11650 ---- .07700B .07170A .07170A .07580 +.00130 .07450 11700 ---- .08180B .07660A .07660A .08080 +.00140 .07940 11750 ---- .08670B .08160A .08160A .08570 +.00130 .08440 11800 ---- .09170B .08660A .08660A .09070 +.00140 .08930 1 11850 ---- .09670B .09150A .09150A .09570 +.00140 .09430 11900 ---- .10160B .09650A .09650A .10060 +.00140 .09920 11950 ---- .10660B .10150A .10150A .10560 +.00140 .10420 12000 ---- .11150B .10640A .10640A .11050 +.00140 .10910 4 12050 ---- .11650B .11140A .11140A .11550 +.00140 .11410 12100 ---- .12140B .11630A .11630A .12040 +.00140 .11900 12150 ---- .12640B .12130A .12130A .12540 +.00140 .12400 12200 ---- .13140B .12630A .12630A .13030 +.00140 .12890 5 12300 ---- .14130B .13620A .13620A .14030 +.00140 .13890 12400 ---- .15120B .14610A .14610A .15020 +.00140 .14880 12500 ---- .16110B .15600A .15600A .16010 +.00140 .15870 12600 ---- .17110B .16600A .16600A .17010 +.00150 .16860 12700 ---- .18100B .17590A .17590A .18000 +.00140 .17860 12800 ---- .19090B .18580A .18580A .18990 +.00140 .18850 12900 ---- .20080B .19570A .19570A .19980 +.00140 .19840 13000 ---- .21080B .20570A .20570A .20980 +.00150 .20830 13100 ---- .22070B .21560A .21560A .21970 +.00140 .21830 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- .00005 .00000 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00015 .00000 3 .00015 20 10000 ---- ---- ---- ---- .00020 .00000 .00020 409 10100 .00035 .00035 .00035 .00035 .00030 .00000 3 .00030 307 10150 ---- ---- ---- ---- .00035 .00000 .00035 51 10200 ---- ---- ---- ---- .00045 .00000 .00045 4 711 10250 ---- ---- ---- ---- .00050 .00000 1 .00050 23 10300 .00070 .00070 .00070 .00070 .00070 .00000 6 .00070 7 103 10350 ---- ---- ---- ---- .00090 .00000 3 .00090 6 81 10400 ---- ---- .00100A .00100A .00120 .00000 19 .00120 2 206 10450 ---- ---- .00140A .00140A .00150 .00000 1 .00150 235 10500 ---- .00200B .00170A .00170A .00190 .00000 5 .00190 11 476 10550 ---- .00250B .00220A .00220A .00250 +.00010 28 .00240 144 10600 ---- .00330B .00270A .00270A .00310 +.00010 .00300 1 563 10650 .00410 .00420 .00340A .00380A .00400 +.00030 2 .00370 13 23 10700 ---- .00520B .00430A .00430A .00500 +.00030 .00470 4 1843 10750 ---- .00660B .00540A .00540A .00620 +.00040 .00580 1309 10800 ---- .00820B .00660A .00660A .00770 +.00050 .00720 383 10850 ---- .01000B .00820A .00820A .00950 +.00060 .00890 1710 10900 ---- .01220B .01000A .01000A .01160 +.00070 .01090 467 10950 ---- .01470B .01210A .01210A .01400 +.00080 .01320 1802 11000 ---- .01740B .01460A .01460A .01680 +.00090 .01590 1 288 11050 ---- .02060B .01730A .01730A .01980 +.00100 .01880 718 11100 ---- .02390B .02050A .02050A .02320 +.00110 .02210 171 11150 .02520 .02770B .02390A .02770B .02680 +.00120 1 .02560 239 11200 ---- .03150B .02760A .02760A .03060 +.00110 .02950 20 11250 ---- .03560B .03140A .03140A .03470 +.00120 .03350 11300 ---- .04000B .03560A .03560A .03900 +.00120 .03780 11350 ---- .04450B .03990A .03990A .04340 +.00120 .04220 11400 ---- .04890B .04420A .04420A .04800 +.00120 .04680 11450 ---- .05370B .04890A .04890A .05260 +.00120 .05140 11500 ---- .05840B .05350A .05350A .05740 +.00130 .05610 11550 ---- .06310B .05820A .05820A .06220 +.00140 .06080 11600 ---- .06800B .06300A .06300A .06700 +.00140 .06560 1 11650 ---- .07280B .06800A .06800A .07180 +.00130 .07050 11700 ---- .07770B .07280A .07280A .07670 +.00130 .07540 11750 ---- .08260B .07770A .07770A .08160 +.00140 .08020 11800 ---- .08750B .08260A .08260A .08650 +.00140 .08510 11850 ---- .09240B .08750A .08750A .09140 +.00130 .09010 11900 ---- .09730B .09240A .09240A .09640 +.00140 .09500 12000 ---- .10720B .10220A .10220A .10620 +.00140 .10480 12100 ---- .11700B .11210A .11210A .11610 +.00140 .11470 12200 ---- .12690B .12200A .12200A .12600 +.00140 .12460 12300 ---- .13680B .13180A .13180A .13590 +.00150 .13440 12400 ---- .14670B .14170A .14170A .14570 +.00140 .14430 12500 ---- .15660B .15160A .15160A .15560 +.00140 .15420 12600 ---- .16640B .16150A .16150A .16550 +.00140 .16410 12700 ---- .17630B .17140A .17140A .17540 +.00140 .17400 12800 ---- .18620B .18120A .18120A .18530 +.00140 .18390 12900 ---- .19610B .19110A .19110A .19520 +.00140 .19380 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00010 .00000 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00015 .00000 .00015 09700 ---- ---- ---- ---- .00020 .00000 .00020 1 09800 ---- ---- .00025A .00025A .00025 -.00005 .00030 09900 ---- ---- ---- ---- .00035 .00000 .00035 12 10000 ---- ---- .00045A .00045A .00050 .00000 .00050 38 10100 ---- ---- ---- ---- .00070 .00000 .00070 8 12 10150 ---- ---- ---- ---- .00080 .00000 .00080 50 10200 ---- ---- .00090A .00090A .00100 .00000 3 .00100 425 10250 ---- ---- .00110A .00110A .00120 .00000 .00120 26 10300 ---- ---- ---- ---- .00140 .00000 14 .00140 19 10350 ---- ---- .00160A .00160A .00170 .00000 .00170 1 27 10400 .00220 .00220 .00200A .00210A .00210 .00000 1 .00210 1 20 10450 ---- .00260B .00240A .00240A .00260 +.00010 .00250 3 10500 ---- .00330B .00290A .00290A .00310 +.00010 .00300 805 10550 ---- .00400B .00350A .00350A .00380 +.00020 .00360 67 10600 ---- .00490B .00420A .00420A .00470 +.00030 .00440 125 10650 ---- .00590B .00510A .00510A .00570 +.00040 .00530 60 10700 ---- .00720B .00610A .00610A .00690 +.00050 .00640 11 140 10750 ---- .00860B .00730A .00860B .00830 +.00060 .00770 3 310 10800 ---- .01030B .00880A .00880A .00990 +.00060 .00930 20 142 10850 ---- .01220B .01030A .01030A .01180 +.00070 .01110 4 10900 ---- .01440B .01220A .01220A .01390 +.00070 .01320 150 10950 ---- .01690B .01440A .01440A .01630 +.00080 .01550 12 97 11000 ---- .01960B .01680A .01680A .01890 +.00080 .01810 39 11050 ---- .02260B .01960A .01960A .02180 +.00090 .02090 12 11100 ---- .02580B .02250A .02250A .02500 +.00090 .02410 11 11150 ---- .02930B .02580A .02580A .02850 +.00110 .02740 11200 ---- .03290B .02930A .02930A .03210 +.00100 .03110 11250 ---- .03700B .03290A .03290A .03600 +.00110 .03490 11300 ---- .04100B .03680A .03680A .04010 +.00120 .03890 11350 ---- .04530B .04090A .04090A .04440 +.00130 .04310 11400 ---- .04970B .04510A .04510A .04870 +.00120 .04750 11450 ---- .05410B .04950A .04950A .05320 +.00130 .05190 11500 ---- .05870B .05400A .05400A .05780 +.00130 .05650 11550 ---- .06330B .05870A .05870A .06240 +.00130 .06110 11600 ---- .06810B .06340A .06340A .06710 +.00130 .06580 11650 ---- .07280B .06810A .06810A .07190 +.00130 .07060 11700 ---- .07760B .07290A .07290A .07670 +.00140 .07530 11750 ---- .08240B .07770A .07770A .08150 +.00130 .08020 11800 ---- .08730B .08250A .08250A .08630 +.00130 .08500 11850 ---- .09210B .08730A .08730A .09120 +.00130 .08990 11900 ---- .09700B .09220A .09220A .09610 +.00140 .09470 12000 ---- .10680B .10190A .10190A .10590 +.00140 .10450 12100 ---- .11660B .11170A .11170A .11570 +.00140 .11430 12200 ---- .12650B .12150A .12150A .12550 +.00140 .12410 12300 ---- .13630B .13140A .13140A .13530 +.00140 .13390 12400 ---- .14610B .14120A .14120A .14520 +.00140 .14380 12500 ---- .15590B .15100A .15100A .15500 +.00140 .15360 12600 ---- .16570B .16090A .16090A .16490 +.00140 .16350 12700 ---- .17560B .17070A .17070A .17470 +.00140 .17330 12800 ---- .18540B .18050A .18050A .18460 +.00140 .18320 12900 ---- .19530B .19040A .19040A .19440 +.00140 .19300 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00025 +.00005 .00020 1 09500 ---- ---- ---- ---- .00025 .00000 .00025 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00030 +.00005 .00025 69 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00035 .00000 .00035 16 09750 ---- ---- ---- ---- .00040 .00000 .00040 2 09800 ---- ---- ---- ---- .00050 +.00005 .00045 60 09850 ---- ---- ---- ---- .00060 +.00010 .00050 50 09900 ---- ---- ---- ---- .00070 +.00010 .00060 8 09950 ---- ---- ---- ---- .00080 +.00010 .00070 10000 .00100 .00100 .00090 .00090 .00090 .00000 4 .00090 331 10050 ---- ---- ---- ---- .00110 +.00010 .00100 10100 ---- ---- ---- ---- .00120 .00000 .00120 35 10150 ---- ---- ---- ---- .00150 +.00010 .00140 401 10200 .00170 .00170 .00170 .00170 .00170 .00000 2 .00170 1163 10250 ---- ---- ---- ---- .00200 .00000 .00200 845 10300 .00240 .00240 .00230A .00240 .00240 .00000 3 .00240 8 348 10350 ---- ---- .00270A .00270A .00280 .00000 .00280 33 10400 ---- .00340B .00310A .00310A .00340 +.00010 2 .00330 2 101 10450 ---- .00400B .00370A .00370A .00400 +.00010 .00390 24 152 10500 ---- .00480B .00430A .00430A .00470 +.00010 .00460 253 1012 10550 ---- .00570B .00500A .00500A .00550 +.00010 .00540 561 10600 .00660 .00670B .00590A .00630A .00650 +.00020 4 .00630 31 253 10650 ---- .00790B .00690A .00690A .00760 +.00020 .00740 129 10700 .00840 .00920B .00810A .00920B .00890 +.00030 1 .00860 411 10750 ---- .01070B .00940A .00940A .01040 +.00040 .01000 31 10800 .01270 .01270 .01090A .01170A .01210 +.00050 70 .01160 1 104 10850 ---- .01440B .01260A .01260A .01400 +.00060 .01340 200 10900 .01640 .01660B .01450A .01660B .01610 +.00060 3 .01550 4 485 10950 ---- .01900B .01670A .01670A .01850 +.00070 .01780 2 356 11000 ---- .02170B .01920A .01920A .02110 +.00080 .02030 89 11050 ---- .02460B .02180A .02180A .02390 +.00080 .02310 1 35 11100 ---- .02770B .02460A .02460A .02700 +.00090 .02610 32 407 11150 ---- .03100B .02770A .02770A .03030 +.00100 .02930 107 11200 ---- .03450B .03110A .03110A .03380 +.00100 .03280 201 11250 ---- .03830B .03460A .03460A .03750 +.00100 .03650 11300 ---- .04220B .03820A .03820A .04140 +.00110 .04030 11350 ---- .04600B .04220A .04220A .04540 +.00110 .04430 11400 ---- .05030B .04700A .04700A .04960 +.00110 .04850 11450 ---- .05400B .05080A .05080A .05390 +.00110 .05280 11500 ---- .05850B .05630A .05630A .05830 +.00110 .05720 1 11550 ---- ---- .05990A .05990A .06290 +.00130 .06160 11600 ---- ---- ---- ---- .06740 +.00120 .06620 11650 ---- ---- ---- ---- .07210 +.00130 .07080 11700 ---- ---- ---- ---- .07680 +.00130 .07550 200 11750 ---- ---- ---- ---- .08150 +.00130 .08020 11800 ---- ---- ---- ---- .08620 +.00130 .08490 11850 ---- ---- ---- ---- .09100 +.00130 .08970 11900 ---- ---- ---- ---- .09590 +.00140 .09450 12000 ---- ---- ---- ---- .10550 +.00130 .10420 12100 ---- ---- ---- ---- .11530 +.00140 .11390 12200 ---- ---- ---- ---- .12500 +.00140 .12360 12300 ---- ---- ---- ---- .13480 +.00140 .13340 12400 ---- ---- ---- ---- .14450 +.00130 .14320 12500 ---- ---- ---- ---- .15430 +.00140 .15290 12600 ---- ---- ---- ---- .16410 +.00140 .16270 12700 ---- ---- ---- ---- .17390 +.00140 .17250 12800 ---- ---- ---- ---- .18370 +.00140 .18230 12900 ---- ---- ---- ---- .19350 +.00140 .19210 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09500 ---- ---- ---- ---- .00030 .00000 .00030 1 09600 ---- ---- ---- ---- .00040 .00000 .00040 09700 ---- ---- ---- ---- .00050 .00000 .00050 1 09800 ---- ---- ---- ---- .00070 .00000 .00070 2 09900 ---- ---- ---- ---- .00090 .00000 .00090 10000 ---- ---- ---- ---- .00120 .00000 .00120 10100 ---- ---- ---- ---- .00160 .00000 .00160 10150 ---- ---- ---- ---- .00190 +.00010 .00180 10200 ---- ---- ---- ---- .00210 .00000 .00210 22 10250 ---- .00250B ---- .00250B .00250 +.00010 .00240 10300 ---- .00290B ---- .00290B .00290 +.00010 .00280 1 31 10350 ---- .00340B .00320A .00320A .00340 +.00010 .00330 10400 ---- .00400B .00370A .00370A .00390 +.00010 .00380 1 10450 ---- .00470B .00430A .00430A .00460 +.00020 .00440 2 10500 ---- .00540B .00490A .00490A .00530 +.00010 .00520 14 10550 ---- .00630B .00570A .00570A .00610 +.00010 .00600 80 10600 ---- .00730B .00650A .00650A .00710 +.00020 .00690 103 10650 ---- .00840B .00750A .00750A .00820 +.00020 .00800 10700 .00890 .00970B .00860A .00970B .00940 +.00020 1 .00920 1 10750 .01090 .01120B .00990A .01060A .01080 +.00020 50 .01060 600 10800 ---- .01280B .01130A .01130A .01240 +.00030 .01210 3 10850 .01400 .01460B .01290A .01460B .01410 +.00030 50 .01380 102 10900 .01600 .01660B .01470A .01660B .01610 +.00040 50 .01570 90 10950 ---- .01880B .01670A .01670A .01830 +.00050 .01780 11000 ---- .02110B .01890A .01890A .02070 +.00060 .02010 169 11050 ---- .02380B .02140A .02140A .02330 +.00070 .02260 5 11100 ---- .02660B .02400A .02400A .02610 +.00070 .02540 37 11150 ---- .02970B .02690A .02690A .02910 +.00070 .02840 11 11200 ---- .03290B .02990A .02990A .03240 +.00080 .03160 56 11250 ---- .03640B .03320A .03320A .03580 +.00090 .03490 178 11300 ---- .04000B .03670A .03670A .03940 +.00090 .03850 327 11350 ---- .04390B .04030A .04030A .04320 +.00100 .04220 954 11400 ---- .04790B .04420A .04420A .04710 +.00110 .04600 967 11450 ---- ---- .04810A .04810A .05120 +.00120 .05000 750 11500 ---- ---- ---- ---- .05540 +.00120 .05420 11550 ---- ---- ---- ---- .05970 +.00120 .05850 11600 ---- ---- ---- ---- .06420 +.00140 .06280 11650 ---- ---- ---- ---- .06870 +.00140 .06730 200 11700 ---- ---- ---- ---- .07320 +.00130 .07190 11750 ---- ---- ---- ---- .07780 +.00130 .07650 11800 ---- ---- ---- ---- .08250 +.00140 .08110 11850 ---- ---- ---- ---- .08720 +.00130 .08590 11900 ---- ---- ---- ---- .09200 +.00140 .09060 11950 ---- ---- ---- ---- .09670 +.00140 .09530 12000 ---- ---- ---- ---- .10150 +.00140 .10010 12100 ---- ---- ---- ---- .11110 +.00140 .10970 12200 ---- ---- ---- ---- .12080 +.00150 .11930 12300 ---- ---- ---- ---- .13050 +.00150 .12900 12400 ---- ---- ---- ---- .14020 +.00140 .13880 12500 ---- ---- ---- ---- .14990 +.00140 .14850 12600 ---- ---- ---- ---- .15970 +.00150 .15820 12700 ---- ---- ---- ---- .16940 +.00140 .16800 12800 ---- ---- ---- ---- .17920 +.00150 .17770 12900 ---- ---- ---- ---- .18890 +.00140 .18750 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00025 .00000 .00025 09300 ---- ---- ---- ---- .00035 .00000 .00035 09400 ---- ---- ---- ---- .00045 .00000 .00045 09500 ---- ---- ---- ---- .00050 -.00010 .00060 09600 ---- ---- ---- ---- .00070 .00000 .00070 09700 ---- ---- ---- ---- .00090 .00000 .00090 09800 ---- ---- ---- ---- .00110 .00000 .00110 09900 ---- ---- ---- ---- .00140 .00000 .00140 10000 ---- ---- ---- ---- .00180 .00000 .00180 15 10100 ---- ---- ---- ---- .00240 +.00010 .00230 10150 ---- .00270B ---- .00270B .00270 +.00010 .00260 10200 ---- .00310B ---- .00310B .00310 +.00010 .00300 50 10250 ---- .00350B ---- .00350B .00350 +.00010 .00340 10300 ---- .00400B .00380A .00380A .00400 +.00010 .00390 10350 ---- .00460B .00430A .00430A .00460 +.00010 .00450 10400 ---- .00530B .00490A .00490A .00520 .00000 .00520 10450 ---- .00600B .00560A .00560A .00590 .00000 .00590 10500 ---- .00690B .00630A .00630A .00680 +.00010 .00670 10550 ---- .00790B .00720A .00720A .00770 +.00010 .00760 10600 ---- .00890B .00810A .00810A .00870 +.00010 .00860 64 10650 ---- .01010B .00920A .00920A .00990 +.00020 .00970 10700 ---- .01150B .01040A .01040A .01120 +.00020 .01100 24 10750 ---- .01300B .01170A .01170A .01270 +.00030 .01240 10800 ---- .01470B .01320A .01320A .01430 +.00030 .01400 2 10850 ---- .01650B .01480A .01480A .01610 +.00040 .01570 10900 ---- .01850B .01660A .01660A .01810 +.00050 .01760 10950 ---- .02070B .01860A .01860A .02020 +.00050 .01970 11000 ---- .02310B .02080A .02080A .02260 +.00060 .02200 39 11050 ---- .02570B .02330A .02330A .02510 +.00060 .02450 11100 ---- .02840B .02590A .02590A .02790 +.00070 .02720 11150 ---- .03150B .02870A .02870A .03080 +.00070 .03010 11200 ---- .03460B .03160A .03160A .03400 +.00090 .03310 11250 ---- .03790B .03480A .03480A .03730 +.00090 .03640 11300 ---- .04140B .03820A .03820A .04080 +.00090 .03990 11350 ---- .04510B .04170A .04170A .04450 +.00100 .04350 11400 ---- .04900B .04540A .04540A .04830 +.00110 .04720 11450 ---- .05300B .04930A .04930A .05230 +.00110 .05120 45 11500 ---- ---- .05320A .05320A .05630 +.00110 .05520 11550 ---- ---- ---- ---- .06050 +.00110 .05940 11600 ---- ---- ---- ---- .06480 +.00120 .06360 11650 ---- ---- ---- ---- .06920 +.00130 .06790 11700 ---- ---- ---- ---- .07360 +.00120 .07240 11800 ---- ---- ---- ---- .08270 +.00130 .08140 11900 ---- ---- ---- ---- .09190 +.00130 .09060 12000 ---- ---- ---- ---- .10130 +.00140 .09990 12100 ---- ---- ---- ---- .11080 +.00140 .10940 12200 ---- ---- ---- ---- .12040 +.00140 .11900 12300 ---- ---- ---- ---- .13000 +.00140 .12860 12400 ---- ---- ---- ---- .13970 +.00150 .13820 12500 ---- ---- ---- ---- .14930 +.00140 .14790 12600 ---- ---- ---- ---- .15900 +.00140 .15760 12700 ---- ---- ---- ---- .16870 +.00140 .16730 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00020 +.00005 .00015 8 08600 ---- ---- ---- ---- .00020 .00000 .00020 08700 ---- ---- ---- ---- .00025 +.00005 .00020 08800 ---- ---- ---- ---- .00025 .00000 .00025 08900 ---- ---- ---- ---- .00030 .00000 .00030 09000 ---- ---- ---- ---- .00035 .00000 .00035 2 09100 ---- ---- ---- ---- .00040 .00000 .00040 09200 ---- ---- ---- ---- .00050 +.00005 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 +.00010 .00060 3 09450 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 3 09550 ---- ---- ---- ---- .00090 +.00010 .00080 09600 ---- ---- ---- ---- .00100 +.00010 .00090 09650 ---- ---- ---- ---- .00110 +.00010 .00100 09700 ---- ---- ---- ---- .00120 +.00010 .00110 1 09750 ---- ---- ---- ---- .00140 +.00010 .00130 09800 ---- ---- ---- ---- .00150 +.00010 .00140 09850 ---- ---- ---- ---- .00170 +.00010 .00160 09900 ---- ---- ---- ---- .00190 +.00010 .00180 20 09950 ---- .00210B ---- .00210B .00210 +.00010 .00200 10000 .00250 .00250 .00250 .00250 .00240 +.00010 9 .00230 277 10050 ---- .00270B ---- .00270B .00270 +.00010 .00260 10100 ---- ---- ---- ---- .00300 .00000 .00300 10150 ---- ---- ---- ---- .00340 .00000 .00340 10200 .00400 .00400 .00370A .00390A .00380 .00000 1 .00380 103 10250 ---- .00440B .00410A .00410A .00430 .00000 .00430 69 10300 ---- .00500B .00470A .00470A .00490 .00000 .00490 5 10350 ---- .00560B .00520A .00520A .00550 .00000 .00550 10400 ---- .00640B .00590A .00590A .00620 .00000 .00620 3 10450 ---- .00720B .00660A .00660A .00700 +.00010 .00690 50 10500 ---- .00800B .00740A .00740A .00790 +.00010 .00780 1 10550 ---- .00910B .00830A .00830A .00890 +.00010 .00880 10600 ---- .01020B .00930A .00930A .00990 +.00010 .00980 201 10650 ---- .01150B .01040A .01040A .01120 +.00020 .01100 10700 ---- .01280B .01160A .01160A .01250 +.00020 .01230 2 10750 ---- .01430B .01300A .01300A .01400 +.00030 .01370 10800 ---- .01600B .01450A .01450A .01570 +.00040 .01530 26 10850 ---- .01790B .01620A .01620A .01750 +.00040 .01710 8 10900 ---- .01990B .01800A .01800A .01950 +.00050 .01900 10950 ---- .02210B .02000A .02000A .02160 +.00050 .02110 11000 ---- .02430B .02220A .02220A .02400 +.00060 .02340 3 11050 ---- .02690B .02470A .02470A .02650 +.00060 .02590 2 11100 ---- .02980B .02720A .02720A .02920 +.00070 .02850 27 11150 ---- .03270B .03000A .03000A .03210 +.00070 .03140 11200 ---- .03580B .03290A .03290A .03520 +.00080 .03440 1 11250 ---- .03900B .03600A .03600A .03840 +.00080 .03760 100 11300 ---- .04250B .03930A .03930A .04190 +.00090 .04100 11350 ---- .04600B .04280A .04280A .04540 +.00080 .04460 11400 ---- .04980B .04640A .04640A .04920 +.00100 .04820 11450 ---- .05370B .05010A .05010A .05300 +.00090 .05210 11500 ---- .05780B .05400A .05400A .05700 +.00100 .05600 11550 ---- ---- .05800A .05800A .06110 +.00100 .06010 11600 ---- ---- ---- ---- .06530 +.00110 .06420 11650 ---- ---- ---- ---- .06960 +.00110 .06850 11700 ---- ---- ---- ---- .07400 +.00120 .07280 11750 ---- ---- ---- ---- .07840 +.00120 .07720 11800 ---- ---- ---- ---- .08290 +.00130 .08160 11850 ---- ---- ---- ---- .08750 +.00140 .08610 11900 ---- ---- ---- ---- .09200 +.00130 .09070 11950 ---- ---- ---- ---- .09670 +.00140 .09530 12000 ---- ---- ---- ---- .10130 +.00140 .09990 12100 ---- ---- ---- ---- .11070 +.00140 .10930 12200 ---- ---- ---- ---- .12010 +.00140 .11870 12300 ---- ---- ---- ---- .12970 +.00140 .12830 12400 ---- ---- ---- ---- .13930 +.00140 .13790 12500 ---- ---- ---- ---- .14890 +.00140 .14750 12600 ---- ---- ---- ---- .15850 +.00140 .15710 12700 ---- ---- ---- ---- .16810 +.00140 .16670 12800 ---- ---- ---- ---- .17780 +.00140 .17640 12900 ---- ---- ---- ---- .18740 +.00140 .18600 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00050 .00000 .00050 09300 ---- ---- ---- ---- .00060 .00000 .00060 09400 ---- ---- ---- ---- .00070 -.00010 .00080 09500 ---- ---- ---- ---- .00090 .00000 .00090 1 09600 ---- ---- ---- ---- .00110 -.00010 .00120 09700 ---- ---- ---- ---- .00140 .00000 .00140 09800 .00190 .00190 .00190 .00190 .00170 .00000 9 .00170 9 09900 ---- ---- ---- ---- .00220 +.00010 .00210 10000 ---- ---- ---- ---- .00270 .00000 .00270 3 10100 ---- .00340B ---- .00340B .00340 +.00010 .00330 10200 ---- .00430B ---- .00430B .00420 +.00010 .00410 10250 ---- .00480B ---- .00480B .00470 +.00010 .00460 10300 ---- .00540B .00510A .00510A .00530 +.00010 .00520 10350 ---- .00610B .00570A .00570A .00590 +.00010 .00580 10400 ---- .00680B .00630A .00630A .00660 +.00010 .00650 10450 ---- .00760B .00700A .00700A .00740 +.00020 .00720 10500 .00880 .00880 .00780A .00820A .00830 +.00020 1 .00810 10550 ---- .00940B .00870A .00870A .00920 +.00020 .00900 4 10600 ---- .01050B .00970A .00970A .01030 +.00020 .01010 10650 ---- .01170B .01070A .01070A .01150 +.00030 .01120 10700 ---- .01310B .01190A .01190A .01280 +.00030 .01250 10750 ---- .01450B .01320A .01320A .01420 +.00030 .01390 10800 ---- .01610B .01470A .01470A .01570 +.00020 .01550 10850 ---- .01780B .01620A .01620A .01740 +.00020 .01720 10900 ---- .01970B .01800A .01800A .01930 +.00030 .01900 10950 ---- .02180B .01980A .01980A .02130 +.00030 .02100 11000 ---- .02400B .02190A .02190A .02350 +.00030 .02320 11050 ---- .02610B .02410A .02410A .02580 +.00030 .02550 11100 ---- .02870B .02670A .02670A .02830 +.00030 .02800 11150 ---- .03150B .02930A .02930A .03110 +.00050 .03060 11200 ---- .03430B .03200A .03200A .03390 +.00050 .03340 11250 ---- .03730B .03490A .03490A .03700 +.00060 .03640 11300 ---- .04060B .03800A .03800A .04020 +.00060 .03960 11350 ---- .04390B .04120A .04120A .04350 +.00060 .04290 11400 ---- .04740B .04480A .04480A .04700 +.00070 .04630 11450 ---- .05110B .04830A .04830A .05070 +.00080 .04990 11500 ---- .05490B .05200A .05200A .05450 +.00090 .05360 11550 ---- .05880B .05580A .05580A .05840 +.00090 .05750 11600 ---- .06270B .05980A .05980A .06240 +.00100 .06140 11650 ---- ---- .06380A .06380A .06650 +.00100 .06550 11700 ---- ---- ---- ---- .07070 +.00110 .06960 11750 ---- ---- ---- ---- .07500 +.00110 .07390 11800 ---- ---- ---- ---- .07940 +.00120 .07820 11900 ---- ---- ---- ---- .08830 +.00130 .08700 12000 ---- ---- ---- ---- .09740 +.00130 .09610 12100 ---- ---- ---- ---- .10670 +.00140 .10530 12200 ---- ---- ---- ---- .11600 +.00130 .11470 12300 ---- ---- ---- ---- .12550 +.00140 .12410 12400 ---- ---- ---- ---- .13490 +.00130 .13360 12500 ---- ---- ---- ---- .14450 +.00140 .14310 12600 ---- ---- ---- ---- .15400 +.00140 .15260 12700 ---- ---- ---- ---- .16360 +.00140 .16220 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00120 +.00010 .00110 09500 ---- ---- ---- ---- .00140 .00000 .00140 09600 ---- ---- ---- ---- .00170 .00000 .00170 09700 ---- ---- ---- ---- .00210 +.00010 .00200 09800 ---- ---- ---- ---- .00260 +.00010 .00250 09900 ---- ---- ---- ---- .00310 +.00010 .00300 10000 ---- .00380B ---- .00380B .00380 +.00020 .00360 4 10100 ---- .00460B ---- .00460B .00470 +.00030 .00440 1 10200 ---- .00570B ---- .00570B .00570 +.00030 .00540 1 10300 ---- .00700B ---- .00700B .00700 +.00040 .00660 10350 ---- .00770B ---- .00770B .00770 +.00030 .00740 10400 ---- .00850B ---- .00850B .00850 +.00040 .00810 1 10450 ---- .00940B ---- .00940B .00930 +.00030 .00900 10500 ---- .01030B ---- .01030B .01030 +.00040 .00990 10550 ---- .01130B .01080A .01080A .01130 +.00030 .01100 10600 ---- .01250B .01190A .01190A .01240 +.00030 .01210 10650 ---- .01370B .01310A .01310A .01370 +.00030 .01340 10700 ---- .01510B .01430A .01430A .01500 +.00020 .01480 10750 ---- .01670B .01570A .01570A .01650 +.00030 .01620 10800 ---- .01830B .01720A .01720A .01810 +.00020 .01790 50 10850 ---- .02010B .01880A .01880A .01980 +.00020 .01960 10900 ---- .02200B .02060A .02060A .02170 +.00020 .02150 10950 ---- .02400B .02250A .02250A .02380 +.00030 .02350 11000 ---- .02630B .02450A .02450A .02600 +.00030 .02570 1 11050 ---- .02850B .02670A .02670A .02830 +.00030 .02800 11100 ---- .03110B .02920A .02920A .03080 +.00040 .03040 11150 ---- .03380B .03170A .03170A .03350 +.00040 .03310 11200 ---- .03650B .03440A .03440A .03630 +.00050 .03580 11250 ---- .03950B .03720A .03720A .03920 +.00050 .03870 11300 ---- .04260B .04020A .04020A .04240 +.00060 .04180 11350 ---- .04590B .04340A .04340A .04560 +.00060 .04500 11400 ---- .04930B .04670A .04670A .04900 +.00070 .04830 11450 ---- .05280B .05010A .05010A .05250 +.00070 .05180 11500 ---- .05650B .05370A .05370A .05620 +.00080 .05540 11550 ---- .06030B .05740A .05740A .06000 +.00090 .05910 11600 ---- .06420B .06120A .06120A .06390 +.00100 .06290 11650 ---- .06810B .06510A .06510A .06780 +.00100 .06680 11700 ---- ---- .06910A .06910A .07190 +.00110 .07080 11750 ---- ---- ---- ---- .07610 +.00120 .07490 11800 ---- ---- ---- ---- .08030 +.00120 .07910 11900 ---- ---- ---- ---- .08900 +.00130 .08770 12000 ---- ---- ---- ---- .09790 +.00140 .09650 12100 ---- ---- ---- ---- .10690 +.00130 .10560 12200 ---- ---- ---- ---- .11610 +.00140 .11470 12300 ---- ---- ---- ---- .12540 +.00140 .12400 12400 ---- ---- ---- ---- .13470 +.00130 .13340 12500 ---- ---- ---- ---- .14410 +.00130 .14280 12600 ---- ---- ---- ---- .15360 +.00130 .15230 12700 ---- ---- ---- ---- .16310 +.00140 .16170 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00090 +.00010 .00080 09300 ---- ---- ---- ---- .00110 .00000 .00110 2 09400 ---- ---- ---- ---- .00140 .00000 .00140 09500 ---- ---- ---- ---- .00170 .00000 .00170 25 09600 ---- ---- ---- ---- .00210 +.00010 .00200 2 09700 ---- ---- ---- ---- .00250 +.00010 .00240 1 09800 ---- ---- ---- ---- .00300 +.00010 .00290 09900 ---- .00360B ---- .00360B .00360 +.00010 .00350 10000 .00420 .00440 .00400A .00440 .00440 +.00010 40 .00430 250 10100 ---- .00540B .00500A .00500A .00530 +.00010 .00520 1 10200 ---- .00650B .00610A .00610A .00640 +.00010 .00630 7 10250 ---- .00720B .00670A .00670A .00700 +.00010 .00690 1 10300 ---- .00790B .00730A .00730A .00770 +.00010 .00760 52 10350 ---- .00860B .00800A .00800A .00840 .00000 .00840 10400 ---- .00940B .00880A .00880A .00930 +.00010 .00920 21 10450 ---- .01040B .00970A .00970A .01020 +.00010 .01010 50 10500 ---- .01130B .01060A .01060A .01120 .00000 .01120 1 31 10550 ---- .01240B .01160A .01160A .01230 .00000 .01230 78 10600 ---- .01360B .01270A .01270A .01340 -.00010 .01350 200 10650 ---- .01490B .01380A .01380A .01470 -.00010 .01480 550 10700 ---- .01630B .01510A .01510A .01610 -.00010 .01620 800 10750 ---- .01790B .01650A .01650A .01760 -.00010 .01770 700 10800 ---- .01950B .01810A .01810A .01920 -.00010 .01930 101 10850 ---- .02130B .01970A .01970A .02090 -.00020 .02110 50 10900 ---- .02320B .02150A .02150A .02280 -.00020 .02300 140 10950 ---- .02530B .02340A .02340A .02480 -.00020 .02500 11000 ---- .02750B .02540A .02540A .02700 -.00020 .02720 101 11050 ---- .02970B .02760A .02760A .02930 -.00020 .02950 88 11100 ---- .03220B .03040A .03040A .03180 -.00020 .03200 1 11150 ---- .03480B .03290A .03290A .03440 -.00010 .03450 11200 ---- .03760B .03550A .03550A .03720 -.00010 .03730 3 11250 ---- .04050B .03830A .03830A .04020 +.00010 .04010 11300 ---- .04360B .04120A .04120A .04320 +.00010 .04310 11350 ---- .04680B .04430A .04430A .04650 +.00020 .04630 11400 ---- .05020B .04760A .04760A .04980 +.00030 .04950 11450 ---- .05360B .05100A .05100A .05330 +.00040 .05290 11500 ---- .05720B .05450A .05450A .05690 +.00050 .05640 11550 ---- .06090B .05810A .05810A .06060 +.00060 .06000 11600 ---- .06480B .06190A .06190A .06440 +.00060 .06380 11650 ---- .06870B .06570A .06570A .06830 +.00070 .06760 11700 ---- .07270B .06970A .06970A .07230 +.00080 .07150 1 11750 ---- ---- .07370A .07370A .07640 +.00090 .07550 11800 ---- ---- ---- ---- .08060 +.00100 .07960 11850 ---- ---- ---- ---- .08490 +.00110 .08380 11900 ---- ---- ---- ---- .08920 +.00110 .08810 11950 ---- ---- ---- ---- .09360 +.00120 .09240 12000 ---- ---- ---- ---- .09800 +.00130 .09670 12100 ---- ---- ---- ---- .10690 +.00130 .10560 12200 ---- ---- ---- ---- .11600 +.00130 .11470 12300 ---- ---- ---- ---- .12520 +.00130 .12390 12400 ---- ---- ---- ---- .13450 +.00140 .13310 12500 ---- ---- ---- ---- .14390 +.00140 .14250 12600 ---- ---- ---- ---- .15330 +.00140 .15190 12700 ---- ---- ---- ---- .16270 +.00130 .16140 12800 ---- ---- ---- ---- .17220 +.00130 .17090 12900 ---- ---- ---- ---- .18170 +.00130 .18040 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00230 +.00010 .00220 09700 ---- ---- ---- ---- .00280 +.00020 .00260 09800 ---- ---- ---- ---- .00330 +.00010 .00320 09900 ---- ---- ---- ---- .00400 +.00020 .00380 10000 .00470 .00470 .00470 .00470 .00480 +.00020 1 .00460 105 10100 ---- ---- ---- ---- .00570 +.00020 .00550 10200 ---- ---- .00650A .00650A .00670 .00000 .00670 10300 ---- ---- .00770A .00770A .00800 .00000 .00800 10400 ---- ---- .00910A .00910A .00950 -.00010 .00960 10500 ---- ---- .01080A .01080A .01130 -.00020 .01150 1 10550 ---- ---- .01170A .01170A .01240 -.00010 .01250 10600 ---- ---- .01280A .01280A .01350 -.00020 .01370 10650 ---- ---- .01390A .01390A .01470 -.00020 .01490 10700 ---- ---- .01510A .01510A .01600 -.00020 .01620 10750 ---- ---- .01650A .01650A .01750 -.00020 .01770 10800 ---- ---- .01790A .01790A .01900 -.00020 .01920 10850 ---- ---- .01940A .01940A .02070 -.00020 .02090 10900 ---- ---- .02110A .02110A .02240 -.00030 .02270 10950 ---- ---- .02290A .02290A .02430 -.00030 .02460 11000 ---- ---- .02480A .02480A .02640 -.00020 .02660 11050 ---- .02880B .02690A .02690A .02850 -.00020 .02870 11100 ---- ---- .02900A .02900A .03090 -.00010 .03100 11150 ---- ---- .03190A .03190A .03330 -.00010 .03340 11200 ---- .03600B .03440A .03440A .03590 .00000 .03590 11250 ---- .03870B .03700A .03700A .03860 .00000 .03860 11300 ---- .04160B .03980A .03980A .04150 +.00010 .04140 11350 ---- .04470B .04270A .04270A .04460 +.00020 .04440 11400 ---- .04780B .04580A .04580A .04770 +.00030 .04740 11450 ---- .05110B .04900A .04900A .05100 +.00040 .05060 11500 ---- .05450B .05230A .05230A .05450 +.00050 .05400 11550 ---- .05810B .05580A .05580A .05800 +.00060 .05740 11600 ---- .06170B .05940A .05940A .06170 +.00070 .06100 11650 ---- .06550B .06300A .06300A .06540 +.00080 .06460 11700 ---- .06930B .06680A .06680A .06930 +.00090 .06840 11800 ---- .07730B .07470A .07470A .07740 +.00110 .07630 11900 ---- ---- ---- ---- .08570 +.00130 .08440 12000 ---- ---- ---- ---- .09430 +.00140 .09290 12100 ---- ---- ---- ---- .10300 +.00140 .10160 12200 ---- ---- ---- ---- .11200 +.00150 .11050 12300 ---- ---- ---- ---- .12100 +.00140 .11960 12400 ---- ---- ---- ---- .13020 +.00150 .12870 12500 ---- ---- ---- ---- .13950 +.00150 .13800 12600 ---- ---- ---- ---- .14880 +.00150 .14730 12700 ---- ---- ---- ---- .15810 +.00140 .15670 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00200 +.00010 .00190 09400 ---- ---- ---- ---- .00240 +.00010 .00230 09500 ---- ---- ---- ---- .00280 +.00020 .00260 09600 ---- ---- ---- ---- .00320 +.00010 .00310 09700 ---- ---- ---- ---- .00380 +.00020 .00360 09800 ---- ---- ---- ---- .00440 +.00020 .00420 09900 ---- ---- ---- ---- .00520 +.00030 .00490 10000 ---- ---- ---- ---- .00600 +.00020 .00580 10100 ---- ---- ---- ---- .00710 +.00030 .00680 10200 ---- .00810B ---- .00810B .00830 +.00040 .00790 10250 ---- .00880B ---- .00880B .00890 +.00030 .00860 10300 ---- .00950B ---- .00950B .00970 +.00040 .00930 10350 ---- .01040B ---- .01040B .01050 +.00040 .01010 10400 ---- .01130B ---- .01130B .01140 +.00050 .01090 10450 ---- .01220B ---- .01220B .01230 +.00040 .01190 10500 ---- .01330B ---- .01330B .01340 +.00060 .01280 10550 ---- .01440B .01380A .01380A .01450 +.00060 .01390 10600 ---- .01560B .01490A .01490A .01560 +.00050 .01510 10650 ---- .01690B .01610A .01610A .01690 +.00060 .01630 10700 ---- .01830B .01740A .01740A .01820 +.00060 .01760 10750 ---- .01980B .01880A .01880A .01970 +.00070 .01900 10800 ---- .02140B .02020A .02020A .02130 +.00070 .02060 10850 ---- .02310B .02180A .02180A .02300 +.00080 .02220 10900 ---- .02490B .02350A .02350A .02480 +.00080 .02400 10950 ---- .02680B .02530A .02530A .02670 +.00090 .02580 11000 ---- .02890B .02730A .02730A .02880 +.00100 .02780 11050 ---- .03110B .02930A .02930A .03090 +.00100 .02990 11100 ---- ---- .03150A .03150A .03320 +.00110 .03210 11150 ---- ---- ---- ---- .03570 +.00120 .03450 11200 ---- ---- ---- ---- .03820 +.00120 .03700 11250 ---- ---- ---- ---- .04090 +.00120 .03970 11300 ---- ---- ---- ---- .04370 +.00120 .04250 11350 ---- ---- ---- ---- .04670 +.00130 .04540 11400 ---- ---- ---- ---- .04970 +.00130 .04840 11450 ---- ---- ---- ---- .05300 +.00140 .05160 11500 ---- ---- ---- ---- .05630 +.00140 .05490 11550 ---- ---- ---- ---- .05980 +.00150 .05830 11600 ---- ---- ---- ---- .06330 +.00150 .06180 11650 ---- ---- ---- ---- .06700 +.00160 .06540 11700 ---- ---- ---- ---- .07070 +.00160 .06910 11750 ---- ---- ---- ---- .07460 +.00170 .07290 11800 ---- ---- ---- ---- .07850 +.00170 .07680 11850 ---- ---- ---- ---- .08250 +.00170 .08080 11900 ---- ---- ---- ---- .08650 +.00170 .08480 11950 ---- ---- ---- ---- .09070 +.00170 .08900 12000 ---- ---- ---- ---- .09500 +.00170 .09330 12100 ---- ---- ---- ---- .10360 +.00170 .10190 12200 ---- ---- ---- ---- .11230 +.00160 .11070 12300 ---- ---- ---- ---- .12120 +.00160 .11960 12400 ---- ---- ---- ---- .13020 +.00160 .12860 12500 ---- ---- ---- ---- .13920 +.00150 .13770 12600 ---- ---- ---- ---- .14840 +.00160 .14680 12700 ---- ---- ---- ---- .15750 +.00150 .15600 12800 ---- ---- ---- ---- .16680 +.00150 .16530 12900 ---- ---- ---- ---- .17610 +.00150 .17460 13000 ---- ---- ---- ---- .18540 +.00150 .18390 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00250 .00000 .00250 09400 ---- ---- ---- ---- .00290 +.00010 .00280 09500 ---- ---- ---- ---- .00340 +.00010 .00330 09600 ---- ---- ---- ---- .00390 +.00010 .00380 09700 ---- ---- ---- ---- .00450 +.00010 .00440 09800 ---- ---- ---- ---- .00520 +.00020 .00500 09900 ---- ---- ---- ---- .00590 +.00010 .00580 10000 ---- ---- ---- ---- .00680 +.00020 .00660 10100 ---- ---- ---- ---- .00790 +.00020 .00770 10200 ---- ---- ---- ---- .00910 +.00030 .00880 10300 ---- ---- ---- ---- .01040 +.00030 .01010 10350 ---- ---- ---- ---- .01120 +.00030 .01090 10400 ---- ---- ---- ---- .01200 +.00030 .01170 10450 ---- ---- ---- ---- .01290 +.00040 .01250 10500 ---- ---- ---- ---- .01380 +.00040 .01340 10550 ---- ---- ---- ---- .01480 +.00040 .01440 10600 ---- ---- ---- ---- .01590 +.00040 .01550 10650 ---- ---- ---- ---- .01710 +.00050 .01660 10700 ---- ---- ---- ---- .01830 +.00050 .01780 10750 ---- ---- ---- ---- .01970 +.00050 .01920 10800 ---- ---- ---- ---- .02110 +.00050 .02060 10850 ---- ---- ---- ---- .02260 +.00050 .02210 10900 ---- ---- ---- ---- .02430 +.00060 .02370 10950 ---- ---- ---- ---- .02610 +.00070 .02540 11000 ---- ---- ---- ---- .02800 +.00070 .02730 11050 ---- ---- ---- ---- .03000 +.00070 .02930 11100 ---- ---- ---- ---- .03220 +.00070 .03150 11150 ---- ---- ---- ---- .03450 +.00080 .03370 11200 ---- ---- ---- ---- .03690 +.00080 .03610 11250 ---- ---- ---- ---- .03950 +.00080 .03870 11300 ---- ---- ---- ---- .04220 +.00090 .04130 11350 ---- ---- ---- ---- .04510 +.00100 .04410 11400 ---- ---- ---- ---- .04800 +.00090 .04710 11450 ---- ---- ---- ---- .05110 +.00100 .05010 11500 ---- ---- ---- ---- .05430 +.00100 .05330 11550 ---- ---- ---- ---- .05770 +.00110 .05660 11600 ---- ---- ---- ---- .06110 +.00110 .06000 11650 ---- ---- ---- ---- .06460 +.00110 .06350 11700 ---- ---- ---- ---- .06830 +.00120 .06710 11750 ---- ---- ---- ---- .07200 +.00120 .07080 11800 ---- ---- ---- ---- .07580 +.00120 .07460 11850 ---- ---- ---- ---- .07960 +.00120 .07840 11900 ---- ---- ---- ---- .08360 +.00120 .08240 11950 ---- ---- ---- ---- .08760 +.00120 .08640 12000 ---- ---- ---- ---- .09170 +.00130 .09040 12050 ---- ---- ---- ---- .09580 +.00130 .09450 12100 ---- ---- ---- ---- .10000 +.00130 .09870 12200 ---- ---- ---- ---- .10840 +.00130 .10710 12300 ---- ---- ---- ---- .11710 +.00130 .11580 12400 ---- ---- ---- ---- .12590 +.00130 .12460 12500 ---- ---- ---- ---- .13490 +.00140 .13350 12600 ---- ---- ---- ---- .14390 +.00140 .14250 12700 ---- ---- ---- ---- .15290 +.00130 .15160 12800 ---- ---- ---- ---- .16200 +.00130 .16070 12900 ---- ---- ---- ---- .17120 +.00140 .16980 13000 ---- ---- ---- ---- .18040 +.00130 .17910 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00420 +.00010 .00410 09400 ---- ---- ---- ---- .00480 +.00020 .00460 09500 ---- ---- ---- ---- .00540 +.00010 .00530 09600 ---- ---- ---- ---- .00610 +.00010 .00600 09700 ---- ---- ---- ---- .00690 +.00020 .00670 09800 ---- ---- ---- ---- .00780 +.00020 .00760 09900 ---- ---- ---- ---- .00880 +.00020 .00860 10000 ---- ---- ---- ---- .01000 +.00030 .00970 10100 ---- ---- ---- ---- .01120 +.00020 .01100 10200 ---- ---- ---- ---- .01270 +.00030 .01240 10300 ---- ---- ---- ---- .01430 +.00040 .01390 10350 ---- ---- ---- ---- .01510 +.00030 .01480 10400 ---- ---- ---- ---- .01610 +.00040 .01570 10450 ---- ---- ---- ---- .01700 +.00040 .01660 10500 ---- ---- ---- ---- .01810 +.00050 .01760 10550 ---- ---- ---- ---- .01910 +.00040 .01870 10600 ---- ---- ---- ---- .02030 +.00050 .01980 10650 ---- ---- ---- ---- .02150 +.00050 .02100 10700 ---- ---- ---- ---- .02270 +.00050 .02220 10750 ---- ---- ---- ---- .02410 +.00050 .02360 10800 ---- ---- ---- ---- .02550 +.00050 .02500 10850 ---- ---- ---- ---- .02710 +.00060 .02650 10900 ---- ---- ---- ---- .02870 +.00060 .02810 10950 ---- ---- ---- ---- .03040 +.00070 .02970 11000 ---- ---- ---- ---- .03220 +.00070 .03150 11050 ---- ---- ---- ---- .03420 +.00070 .03350 11100 ---- ---- ---- ---- .03620 +.00070 .03550 11150 ---- ---- ---- ---- .03840 +.00070 .03770 11200 ---- ---- ---- ---- .04070 +.00080 .03990 11250 ---- ---- ---- ---- .04310 +.00080 .04230 11300 ---- ---- ---- ---- .04570 +.00090 .04480 11350 ---- ---- ---- ---- .04830 +.00090 .04740 11400 ---- ---- ---- ---- .05100 +.00090 .05010 11450 ---- ---- ---- ---- .05390 +.00100 .05290 11500 ---- ---- ---- ---- .05680 +.00100 .05580 11550 ---- ---- ---- ---- .05980 +.00100 .05880 11600 ---- ---- ---- ---- .06290 +.00110 .06180 11650 ---- ---- ---- ---- .06610 +.00110 .06500 11700 ---- ---- ---- ---- .06930 +.00110 .06820 11750 ---- ---- ---- ---- .07270 +.00120 .07150 11800 ---- ---- ---- ---- .07610 +.00120 .07490 11850 ---- ---- ---- ---- .07960 +.00120 .07840 11900 ---- ---- ---- ---- .08320 +.00120 .08200 12000 ---- ---- ---- ---- .09060 +.00130 .08930 12100 ---- ---- ---- ---- .09820 +.00130 .09690 12200 ---- ---- ---- ---- .10610 +.00130 .10480 12300 ---- ---- ---- ---- .11420 +.00140 .11280 12400 ---- ---- ---- ---- .12240 +.00130 .12110 12500 ---- ---- ---- ---- .13090 +.00140 .12950 12600 ---- ---- ---- ---- .13950 +.00140 .13810 12700 ---- ---- ---- ---- .14820 +.00140 .14680 12800 ---- ---- ---- ---- .15710 +.00140 .15570 12900 ---- ---- ---- ---- .16600 +.00140 .16460 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00840 +.00020 .00820 09800 ---- ---- ---- ---- .00940 +.00020 .00920 09900 ---- ---- ---- ---- .01040 +.00020 .01020 10000 ---- ---- ---- ---- .01160 +.00020 .01140 10100 ---- ---- ---- ---- .01300 +.00030 .01270 10200 ---- ---- ---- ---- .01440 +.00030 .01410 10300 ---- ---- ---- ---- .01600 +.00030 .01570 10400 ---- ---- ---- ---- .01780 +.00040 .01740 10500 ---- ---- ---- ---- .01980 +.00040 .01940 10600 ---- ---- ---- ---- .02200 +.00050 .02150 10650 ---- ---- ---- ---- .02320 +.00050 .02270 10700 ---- ---- ---- ---- .02440 +.00050 .02390 10750 ---- ---- ---- ---- .02570 +.00050 .02520 10800 ---- ---- ---- ---- .02710 +.00060 .02650 10850 ---- ---- ---- ---- .02850 +.00060 .02790 10900 ---- ---- ---- ---- .03010 +.00070 .02940 10950 ---- ---- ---- ---- .03170 +.00060 .03110 11000 ---- ---- ---- ---- .03340 +.00060 .03280 11050 ---- ---- ---- ---- .03530 +.00070 .03460 11100 ---- ---- ---- ---- .03720 +.00070 .03650 11150 ---- ---- ---- ---- .03930 +.00080 .03850 11200 ---- ---- ---- ---- .04150 +.00080 .04070 11250 ---- ---- ---- ---- .04370 +.00080 .04290 11300 ---- ---- ---- ---- .04610 +.00080 .04530 11350 ---- ---- ---- ---- .04860 +.00090 .04770 11400 ---- ---- ---- ---- .05120 +.00090 .05030 11450 ---- ---- ---- ---- .05390 +.00090 .05300 11500 ---- ---- ---- ---- .05670 +.00100 .05570 11550 ---- ---- ---- ---- .05950 +.00100 .05850 11600 ---- ---- ---- ---- .06250 +.00110 .06140 11650 ---- ---- ---- ---- .06550 +.00110 .06440 11700 ---- ---- ---- ---- .06860 +.00110 .06750 11750 ---- ---- ---- ---- .07180 +.00120 .07060 11800 ---- ---- ---- ---- .07500 +.00110 .07390 11850 ---- ---- ---- ---- .07830 +.00110 .07720 11900 ---- ---- ---- ---- .08170 +.00120 .08050 11950 ---- ---- ---- ---- .08520 +.00120 .08400 12000 ---- ---- ---- ---- .08870 +.00120 .08750 12100 ---- ---- ---- ---- .09600 +.00130 .09470 12200 ---- ---- ---- ---- .10350 +.00130 .10220 12300 ---- ---- ---- ---- .11130 +.00140 .10990 12400 ---- ---- ---- ---- .11920 +.00130 .11790 12500 ---- ---- ---- ---- .12740 +.00140 .12600 12600 ---- ---- ---- ---- .13570 +.00140 .13430 12700 ---- ---- ---- ---- .14410 +.00140 .14270 12800 ---- ---- ---- ---- .15280 +.00150 .15130 12900 ---- ---- ---- ---- .16150 +.00140 .16010 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07260B .06750A .07260B .06850 -.00140 .06990 10250 ---- .06760B .06250A .06760B .06350 -.00140 .06490 10300 ---- .06260B .05750A .06260B .05850 -.00140 .05990 10350 ---- .05760B .05240A .05760B .05360 -.00130 .05490 10400 ---- .05270B .04750A .05270B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04370 -.00130 .04500 10500 ---- .04280B .03760A .04280B .03870 -.00140 .04010 1 10550 ---- .03790B .03260A .03790B .03380 -.00140 .03520 10600 ---- .03290B .02790A .03290B .02890 -.00140 .03030 10650 ---- .02820B .02310A .02820B .02420 -.00130 .02550 10700 ---- .02340B .01850A .02340B .01960 -.00130 .02090 10725 ---- .02120B .01650A .02120B .01750 -.00120 .01870 10750 ---- .01910B .01430A .01910B .01540 -.00120 .01660 10775 ---- .01690B .01250A .01690B .01340 -.00120 .01460 10800 ---- .01480B .01060A .01480B .01150 -.00110 .01260 10825 ---- .01290B .00900A .01290B .00970 -.00110 .01080 10850 ---- .01110B .00750A .01110B .00820 -.00100 .00920 1 10875 ---- .00940B .00620A .00940B .00670 -.00100 .00770 10900 ---- .00790B .00500A .00790B .00550 -.00080 .00630 10925 ---- .00660B .00400A .00660B .00440 -.00080 .00520 10950 ---- .00540B .00310A .00540B .00350 -.00070 .00420 10975 ---- .00430B .00250A .00430B .00270 -.00060 .00330 11000 .00230 .00340B .00180 .00240B .00210 -.00050 4 .00260 1 11025 ---- .00270B .00140A .00270B .00160 -.00050 .00210 16 11050 ---- .00210B .00110A .00210B .00120 -.00040 .00160 12 11075 ---- .00150B .00090A .00150B .00090 -.00030 .00120 50 11100 ---- .00110B .00060A .00110B .00060 -.00030 .00090 101 11125 ---- .00080B .00045A .00080B .00045 -.00025 .00070 431 11150 ---- .00060B .00035A .00060B .00035 -.00015 .00050 676 11175 ---- ---- .00025A .00025A .00025 -.00015 .00040 285 11200 ---- ---- .00025A .00025A .00015 -.00015 .00030 326 11225 ---- ---- ---- ---- .00010 -.00015 .00025 6 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11275 ---- ---- ---- ---- .00005 -.00010 .00015 1 11300 ---- ---- ---- ---- .00005 -.00005 .00010 17 11325 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 1 10500 ---- ---- ---- ---- .00010 .00000 .00010 6 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00030 .00000 .00030 1 10650 ---- ---- ---- ---- .00050 .00000 .00050 10700 ---- .00100B .00080A .00080A .00100 +.00010 .00090 10725 ---- .00140B .00100A .00100A .00130 +.00010 .00120 10750 ---- .00180B .00130A .00130A .00170 +.00020 .00150 1 10775 ---- .00240B .00160A .00160A .00220 +.00020 .00200 10800 ---- .00310B .00210A .00210A .00280 +.00020 .00260 10825 ---- .00390B .00260A .00260A .00360 +.00030 .00330 24 10850 ---- .00490B .00330A .00330A .00450 +.00040 .00410 1 10875 ---- .00610B .00410A .00410A .00550 +.00040 .00510 10900 ---- .00740B .00510A .00510A .00680 +.00060 .00620 1 10925 ---- .00890B .00620A .00620A .00820 +.00060 .00760 10950 ---- .01060B .00750A .00750A .00980 +.00070 .00910 46 10975 ---- .01230B .00900A .00900A .01150 +.00080 .01070 3 11000 ---- .01420B .01060A .01060A .01330 +.00080 .01250 11025 ---- .01640B .01240A .01240A .01530 +.00090 .01440 11050 ---- .01850B .01430A .01430A .01740 +.00090 .01650 11075 ---- .02060B .01630A .01630A .01960 +.00100 .01860 11100 ---- .02300B .01830A .01830A .02190 +.00110 .02080 11125 ---- .02520B .02050A .02050A .02420 +.00110 .02310 11150 ---- .02760B .02270A .02270A .02660 +.00120 .02540 11175 ---- .03010B .02520A .02520A .02900 +.00130 .02770 11200 ---- .03250B .02740A .02740A .03140 +.00130 .03010 11225 ---- .03490B .02980A .02980A .03380 +.00130 .03250 11250 ---- .03740B .03230A .03230A .03630 +.00130 .03500 11275 ---- .03990B .03470A .03470A .03880 +.00140 .03740 11300 ---- .04240B .03720A .03720A .04120 +.00130 .03990 11325 ---- .04490B .03960A .03960A .04370 +.00130 .04240 11350 ---- .04720B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05220B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05720B .05200A .05200A .05620 +.00150 .05470 11500 ---- .06230B .05710A .05710A .06110 +.00140 .05970 11550 ---- .06730B .06210A .06210A .06610 +.00140 .06470 11600 ---- .07210B .06710A .06710A .07110 +.00140 .06970 11650 ---- .07710B .07210A .07210A .07610 +.00140 .07470 11700 ---- .08210B .07710A .07710A .08110 +.00140 .07970 11750 ---- .08720B .08200A .08200A .08610 +.00140 .08470 11800 ---- .09210B .08700A .08700A .09110 +.00140 .08970 11850 ---- .09710B .09200A .09200A .09600 +.00140 .09460 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07250B .06740A .07250B .06850 -.00130 .06980 10250 ---- .06750B .06250A .06750B .06350 -.00140 .06490 10300 ---- .06250B .05750A .06250B .05850 -.00140 .05990 10350 ---- .05760B .05250A .05760B .05350 -.00140 .05490 10400 ---- .05260B .04760A .05260B .04860 -.00140 .05000 10450 ---- .04770B .04250A .04770B .04360 -.00140 .04500 10500 ---- .04290B .03760A .04290B .03870 -.00140 .04010 10550 ---- .03800B .03290A .03800B .03390 -.00140 .03530 10600 ---- .03320B .02800A .03320B .02910 -.00140 .03050 10650 ---- .02850B .02350A .02850B .02450 -.00130 .02580 10700 ---- .02380B .01920A .02380B .02010 -.00120 .02130 10725 ---- .02160B .01710A .02160B .01800 -.00120 .01920 10750 ---- .01950B .01500A .01950B .01600 -.00120 .01720 10775 ---- .01740B .01320A .01740B .01410 -.00110 .01520 10800 ---- .01550B .01150A .01550B .01230 -.00110 .01340 10825 ---- .01360B .00980A .01360B .01060 -.00110 .01170 10850 ---- .01190B .00840A .01190B .00900 -.00110 .01010 10875 ---- .01020B .00700A .01020B .00760 -.00100 .00860 10900 ---- .00870B .00590A .00870B .00640 -.00080 .00720 10925 ---- .00740B .00480A .00740B .00530 -.00070 .00600 10950 ---- .00630B .00390A .00630B .00430 -.00060 .00490 10975 ---- .00520B .00320A .00520B .00350 -.00050 .00400 11000 ---- .00430B .00260A .00430B .00280 -.00040 .00320 11025 .00220 .00350B .00200A .00250B .00220 -.00040 50 .00260 11050 ---- .00280B .00160A .00280B .00170 -.00040 .00210 11075 ---- .00220B .00130A .00220B .00130 -.00040 .00170 11100 ---- .00170B .00100A .00170B .00100 -.00030 .00130 11125 ---- .00130B .00080A .00130B .00080 -.00030 .00110 11150 ---- .00100B .00060A .00100B .00060 -.00030 .00090 8 11175 ---- ---- .00050A .00050A .00045 -.00025 .00070 11200 ---- ---- .00035A .00035A .00035 -.00015 .00050 11250 ---- ---- .00025A .00025A .00020 -.00010 .00030 8 11300 ---- ---- ---- ---- .00010 -.00010 .00020 1 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB -.00005 .00005 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 10500 ---- ---- ---- ---- .00020 .00000 .00020 10550 ---- ---- ---- ---- .00035 .00000 .00035 10600 ---- ---- ---- ---- .00050 .00000 .00050 10650 ---- .00090B ---- .00090B .00090 +.00010 .00080 8 10700 ---- .00160B .00120A .00120A .00150 +.00020 .00130 10725 ---- .00200B .00140A .00140A .00190 +.00020 .00170 10750 ---- .00260B .00180A .00180A .00230 +.00020 .00210 8 10775 ---- .00320B .00220A .00220A .00290 +.00020 .00270 10800 .00330 .00400B .00270A .00400B .00360 +.00020 12 .00340 10825 ---- .00490B .00340A .00340A .00440 +.00030 .00410 10850 ---- .00590B .00410A .00410A .00540 +.00040 .00500 10875 .00560 .00710B .00500A .00710B .00650 +.00050 1 .00600 10900 ---- .00840B .00590A .00590A .00770 +.00060 .00710 10925 ---- .00970B .00710A .00710A .00910 +.00070 .00840 10950 ---- .01130B .00840A .00840A .01060 +.00080 .00980 10975 ---- .01310B .00980A .00980A .01230 +.00090 .01140 11000 ---- .01490B .01140A .01140A .01400 +.00090 .01310 11025 ---- .01690B .01310A .01310A .01590 +.00090 .01500 11050 ---- .01900B .01490A .01490A .01790 +.00100 .01690 11075 ---- .02110B .01680A .01680A .02000 +.00100 .01900 11100 ---- .02330B .01880A .01880A .02220 +.00100 .02120 11125 ---- .02550B .02100A .02100A .02450 +.00110 .02340 11150 ---- .02790B .02320A .02320A .02680 +.00110 .02570 11175 ---- .03030B .02540A .02540A .02920 +.00120 .02800 11200 ---- .03270B .02770A .02770A .03150 +.00120 .03030 11250 ---- .03740B .03250A .03250A .03640 +.00130 .03510 11300 ---- .04240B .03730A .03730A .04120 +.00130 .03990 11350 ---- .04730B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05220B .04720A .04720A .05110 +.00130 .04980 11450 ---- .05720B .05210A .05210A .05610 +.00140 .05470 11500 ---- .06210B .05710A .05710A .06110 +.00140 .05970 11550 ---- .06710B .06200A .06200A .06610 +.00140 .06470 11600 ---- .07210B .06700A .06700A .07100 +.00140 .06960 11650 ---- .07710B .07200A .07200A .07600 +.00140 .07460 11700 ---- .08200B .07700A .07700A .08100 +.00140 .07960 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08280B .07750A .08280B .07870 -.00130 .08000 10150 ---- .07780B .07260A .07780B .07370 -.00130 .07500 10200 ---- .07280B .06750A .07280B .06870 -.00130 .07000 10250 ---- .06780B .06250A .06780B .06370 -.00140 .06510 10300 ---- .06280B .05750A .06280B .05870 -.00140 .06010 10350 ---- .05780B .05250A .05780B .05370 -.00140 .05510 10400 ---- .05280B .04750A .05280B .04870 -.00140 .05010 10450 ---- .04780B .04250A .04780B .04370 -.00140 .04510 10500 ---- .04280B .03750A .04280B .03870 -.00140 .04010 10550 ---- .03780B .03260A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02750A .03280B .02870 -.00140 .03010 10625 ---- .03030B .02500A .03030B .02620 -.00140 .02760 10650 ---- .02780B .02260A .02780B .02370 -.00140 .02510 10675 ---- .02530B .02000A .02530B .02120 -.00140 .02260 10700 ---- .02280B .01760A .02280B .01870 -.00140 .02010 10725 ---- .02040B .01520A .02040B .01620 -.00140 .01760 10750 ---- .01790B .01270A .01790B .01370 -.00140 .01510 10775 ---- .01530B .01010A .01530B .01120 -.00150 .01270 10800 ---- .01290B .00780A .01290B .00880 -.00150 .01030 1 10825 ---- .01050B .00550A .01050B .00650 -.00150 .00800 10850 ---- .00830B .00360A .00830B .00440 -.00150 .00590 10875 .00280 .00610B .00200A .00280A .00260 -.00140 81 .00400 24 24 10900 .00160 .00420B .00110A .00150A .00140 -.00110 417 .00250 31 31 10925 ---- .00270B .00060A .00270B .00070 -.00080 .00150 455 10950 ---- .00160B .00025A .00160B .00030 -.00050 .00080 192 10975 ---- .00080B .00015A .00080B .00010 -.00035 .00045 11000 .00020 .00035B .00010A .00010A .00005 -.00020 1 .00025 11025 ---- ---- ---- ---- CAB -.00010 .00010 50 11050 ---- ---- ---- ---- CAB -.00005 .00005 2 11075 ---- ---- ---- ---- CAB .00000 CAB 3 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 14 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 95 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- CAB -.00005 .00005 52 10775 ---- ---- ---- ---- .00005 -.00005 .00010 10800 .00020 .00020 .00015A .00015A .00010 -.00010 1 .00020 10825 .00020 .00045B .00015A .00015A .00030 -.00010 60 .00040 568 10850 .00050 .00100B .00040A .00040A .00070 -.00010 52 .00080 20 38 10875 .00140 .00210B .00080A .00190B .00150 +.00010 2 .00140 31 32 10900 .00330 .00360B .00140A .00190A .00270 +.00030 52 .00240 98 280 10925 ---- .00540B .00230A .00230A .00450 +.00060 .00390 12 50 10950 .00750 .00760B .00380A .00540A .00660 +.00090 1 .00570 351 10975 ---- .01000B .00560A .00560A .00890 +.00110 .00780 50 11000 ---- .01240B .00760A .00760A .01130 +.00120 .01010 11025 ---- .01500B .00990A .00990A .01380 +.00130 1 .01250 11050 ---- .01740B .01220A .01220A .01630 +.00140 .01490 11075 ---- .01980B .01470A .01470A .01880 +.00140 .01740 11100 ---- .02230B .01720A .01720A .02130 +.00140 .01990 11125 ---- .02480B .01970A .01970A .02380 +.00140 .02240 11150 ---- .02740B .02210A .02210A .02630 +.00140 .02490 11175 ---- .02990B .02460A .02460A .02880 +.00140 .02740 11200 ---- .03240B .02710A .02710A .03130 +.00140 .02990 11225 ---- .03480B .02960A .02960A .03380 +.00140 .03240 1 11250 ---- .03740B .03210A .03210A .03630 +.00140 .03490 11275 ---- .03990B .03460A .03460A .03880 +.00140 .03740 11300 ---- .04240B .03710A .03710A .04130 +.00140 .03990 11325 ---- .04490B .03960A .03960A .04380 +.00140 .04240 11350 ---- .04740B .04210A .04210A .04630 +.00140 .04490 11400 ---- .05230B .04710A .04710A .05130 +.00140 .04990 11450 ---- .05730B .05210A .05210A .05630 +.00140 .05490 11500 ---- .06240B .05710A .05710A .06130 +.00140 .05990 11550 ---- .06740B .06210A .06210A .06630 +.00140 .06490 11600 ---- .07240B .06710A .06710A .07130 +.00150 .06980 11650 ---- .07740B .07210A .07210A .07630 +.00150 .07480 11700 ---- .08240B .07710A .07710A .08130 +.00150 .07980 11750 ---- .08730B .08210A .08210A .08630 +.00150 .08480 11800 ---- .09230B .08720A .08720A .09120 +.00140 .08980 11850 ---- .09730B .09220A .09220A .09620 +.00140 .09480 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08260B .07750A .08260B .07860 -.00140 .08000 10150 ---- .07760B .07240A .07760B .07360 -.00140 .07500 10200 ---- .07260B .06760A .07260B .06860 -.00140 .07000 10250 ---- .06770B .06250A .06770B .06360 -.00140 .06500 10300 ---- .06270B .05760A .06270B .05860 -.00140 .06000 10350 ---- .05780B .05250A .05780B .05360 -.00140 .05500 10400 ---- .05280B .04760A .05280B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04280B .03750A .04280B .03860 -.00140 .04000 10550 ---- .03780B .03250A .03780B .03360 -.00140 .03500 10600 ---- .03280B .02770A .03280B .02870 -.00140 .03010 10625 ---- .03040B .02520A .03040B .02620 -.00140 .02760 10650 ---- .02780B .02270A .02780B .02380 -.00140 .02520 10675 ---- .02540B .02020A .02540B .02130 -.00150 .02280 10700 ---- .02290B .01790A .02290B .01890 -.00150 .02040 10725 ---- .02050B .01540A .02050B .01660 -.00140 .01800 10750 ---- .01820B .01320A .01820B .01430 -.00140 .01570 10775 ---- .01600B .01110A .01600B .01210 -.00140 .01350 10800 ---- .01370B .00910A .01370B .01010 -.00130 .01140 40 10825 ---- .01170B .00740A .01170B .00820 -.00120 .00940 10850 ---- .00960B .00580A .00960B .00640 -.00130 .00770 10875 ---- .00780B .00440A .00780B .00490 -.00120 .00610 10900 ---- .00620B .00330A .00620B .00370 -.00100 .00470 10925 ---- .00480B .00240A .00480B .00270 -.00080 .00350 10950 ---- .00360B .00170A .00360B .00190 -.00070 .00260 1 10975 ---- .00270B .00120A .00270B .00130 -.00060 .00190 50 11000 ---- .00190B .00080A .00190B .00090 -.00040 .00130 26 11025 ---- .00130B .00050A .00130B .00060 -.00030 .00090 36 11050 ---- .00090B .00035A .00090B .00040 -.00020 .00060 1 11075 ---- .00050B .00025A .00050B .00025 -.00020 .00045 11100 ---- ---- .00020A .00020A .00015 -.00015 .00030 2 11125 ---- ---- .00015A .00015A .00010 -.00010 .00020 27 11150 ---- ---- ---- ---- .00005 -.00010 .00015 59 11175 ---- ---- ---- ---- .00005 -.00005 .00010 65 11200 ---- ---- ---- ---- CAB -.00005 .00005 63 11225 ---- ---- ---- ---- CAB -.00005 .00005 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- .00005 .00000 .00005 2 10625 ---- ---- ---- ---- .00005 -.00005 .00010 10650 ---- ---- ---- ---- .00010 -.00005 .00015 2 10675 ---- ---- .00015A .00015A .00015 -.00005 .00020 6 10700 .00020 .00020 .00020 .00020 .00025 -.00005 1 .00030 29 10725 ---- ---- .00030A .00030A .00040 -.00005 .00045 1 10750 .00060 .00070B .00050A .00060 .00060 .00000 1 .00060 3 10775 .00110 .00110 .00070A .00080A .00090 .00000 1 .00090 8 10800 ---- .00160B .00100A .00100A .00140 +.00010 .00130 6 10825 ---- .00230B .00130A .00130A .00200 +.00010 .00190 28 10850 ---- .00320B .00180A .00180A .00270 +.00010 .00260 168 10875 .00380 .00440B .00250A .00320A .00380 +.00030 1 .00350 30 10900 ---- .00570B .00340A .00340A .00500 +.00040 .00460 2 298 10925 ---- .00740B .00450A .00450A .00650 +.00060 .00590 40 800 10950 ---- .00910B .00580A .00580A .00820 +.00070 .00750 6 10975 ---- .01100B .00740A .00740A .01010 +.00080 .00930 800 11000 ---- .01320B .00910A .00910A .01220 +.00100 .01120 1 11025 ---- .01540B .01090A .01090A .01440 +.00110 .01330 11050 ---- .01770B .01310A .01310A .01660 +.00110 .01550 1 11075 ---- .02020B .01520A .01520A .01900 +.00120 .01780 11100 ---- .02250B .01750A .01750A .02140 +.00120 .02020 11125 ---- .02500B .01990A .01990A .02390 +.00130 .02260 11150 ---- .02750B .02230A .02230A .02630 +.00130 .02500 11175 ---- .03000B .02470A .02470A .02880 +.00140 .02740 11200 ---- .03240B .02720A .02720A .03130 +.00140 .02990 11225 ---- .03480B .02970A .02970A .03370 +.00130 .03240 11250 ---- .03740B .03210A .03210A .03620 +.00140 .03480 11275 ---- .03990B .03460A .03460A .03870 +.00140 .03730 11300 ---- .04230B .03710A .03710A .04120 +.00140 .03980 11325 ---- .04490B .03960A .03960A .04370 +.00140 .04230 11350 ---- .04740B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05230B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05730B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06230B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06720B .06210A .06210A .06620 +.00140 .06480 11600 ---- .07230B .06700A .06700A .07120 +.00140 .06980 1 11650 ---- .07720B .07210A .07210A .07620 +.00140 .07480 11700 ---- .08220B .07710A .07710A .08120 +.00140 .07980 11750 ---- .08720B .08210A .08210A .08620 +.00140 .08480 11800 ---- .09220B .08710A .08710A .09120 +.00150 .08970 11850 ---- .09720B .09210A .09210A .09610 +.00140 .09470 SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 CALL 10200 ---- .07270B .06790A .07270B .06850 -.00160 .07010 10250 ---- .06770B .06290A .06770B .06350 -.00160 .06510 10300 ---- .06270B .05790A .06270B .05850 -.00160 .06010 10350 ---- .05770B .05290A .05770B .05350 -.00160 .05510 10400 ---- .05270B .04790A .05270B .04850 -.00160 .05010 10450 ---- .04770B .04290A .04770B .04350 -.00160 .04510 10500 ---- .04270B .03790A .04270B .03850 -.00160 .04010 10550 ---- .03770B .03290A .03770B .03350 -.00160 .03510 10600 ---- .03270B .02790A .03270B .02850 -.00160 .03010 10650 ---- .02770B .02290A .02770B .02350 -.00160 .02510 10700 ---- .02270B .01790A .02270B .01850 -.00160 .02010 10725 ---- .02030B .01540A .02030B .01600 -.00160 .01760 10750 ---- .01780B .01290A .01780B .01350 -.00160 .01510 10775 ---- .01530B .01040A .01530B .01100 -.00160 .01260 10800 ---- .01280B .00790A .01280B .00850 -.00160 .01010 10825 ---- .01040B .00540A .01040B .00600 -.00170 .00770 10850 ---- .00790B .00290A .00790B .00350 -.00190 .00540 10875 ---- .00540B .00040A .00540B .00100 -.00230 .00330 10 10 10900 ---- .00310B .00005A .00310B .00000 -.00170 .00170 10925 ---- .00130B .00005A .00130B .00000 -.00060 .00060 10 10 10950 ---- .00035B .00005A .00035B .00000 -.00015 .00015 10975 ---- ---- ---- ---- .00000 -.00005 .00005 2 2 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 ---- ---- ---- ---- .00000 .00000 CAB 11050 ---- ---- ---- ---- .00000 .00000 CAB 11075 ---- ---- ---- ---- .00000 .00000 CAB 11100 ---- ---- ---- ---- .00000 .00000 CAB 11125 ---- ---- ---- ---- .00000 .00000 CAB 11150 ---- ---- ---- ---- .00000 .00000 CAB 6 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB SU3 JAN24 EUR/USD Weekly Thursday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 10600 ---- ---- ---- ---- .00000 .00000 CAB 10650 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 10825 ---- ---- ---- ---- .00000 -.00005 .00005 7 10850 ---- ---- .00005A .00005A .00000 -.00025 .00025 6 6 10875 ---- ---- .00005A .00005A .00000 -.00070 .00070 35 35 10900 ---- .00210B .00025A .00025A .00150 -.00010 1 .00160 1 1 10925 .00090 .00460B .00090 .00460B .00400 +.00100 1 .00300 1 10950 ---- .00710B .00260A .00260A .00650 +.00150 .00500 43 10975 ---- .00960B .00480A .00480A .00900 +.00160 .00740 11000 ---- .01210B .00720A .00720A .01150 +.00160 8 .00990 8 11025 ---- .01460B .00970A .00970A .01400 +.00160 1 .01240 1 1 11050 ---- .01710B .01220A .01220A .01650 +.00160 .01490 11075 ---- .01960B .01470A .01470A .01900 +.00160 .01740 11100 ---- .02210B .01720A .01720A .02150 +.00160 .01990 11125 ---- .02460B .01970A .01970A .02400 +.00160 .02240 11150 ---- .02710B .02220A .02220A .02650 +.00160 .02490 11175 ---- .02960B .02470A .02470A .02900 +.00160 .02740 11200 ---- .03210B .02720A .02720A .03150 +.00160 .02990 11250 ---- .03710B .03230A .03230A .03650 +.00160 .03490 11300 ---- .04210B .03730A .03730A .04150 +.00160 .03990 11350 ---- .04710B .04230A .04230A .04650 +.00160 .04490 11400 ---- .05210B .04730A .04730A .05150 +.00160 .04990 11450 ---- .05710B .05230A .05230A .05650 +.00160 .05490 11500 ---- .06210B .05730A .05730A .06150 +.00160 .05990 11550 ---- .06710B .06230A .06230A .06650 +.00160 .06490 11600 ---- .07210B .06730A .06730A .07150 +.00160 .06990 11650 ---- .07710B .07230A .07230A .07650 +.00160 .07490 11700 ---- .08210B .07730A .07730A .08150 +.00160 .07990 SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07280B .06760A .07280B .06860 -.00140 .07000 10250 ---- .06780B .06250A .06780B .06360 -.00140 .06500 10300 ---- .06280B .05750A .06280B .05860 -.00140 .06000 10350 ---- .05780B .05250A .05780B .05360 -.00140 .05500 10400 ---- .05280B .04750A .05280B .04870 -.00130 .05000 10450 ---- .04780B .04250A .04780B .04370 -.00130 .04500 10500 ---- .04280B .03750A .04280B .03870 -.00140 .04010 10550 ---- .03780B .03250A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02760A .03280B .02870 -.00140 .03010 10650 ---- .02790B .02270A .02790B .02370 -.00140 .02510 10700 ---- .02290B .01780A .02290B .01880 -.00140 .02020 10725 ---- .02050B .01530A .02050B .01640 -.00140 .01780 10750 ---- .01810B .01300A .01810B .01400 -.00150 .01550 10775 ---- .01570B .01070A .01570B .01170 -.00150 .01320 10800 ---- .01340B .00860A .01340B .00960 -.00150 .01110 10825 ---- .01130B .00680A .01130B .00760 -.00150 .00910 10850 ---- .00910B .00520A .00910B .00590 -.00140 .00730 10875 ---- .00730B .00380A .00730B .00430 -.00140 .00570 10900 ---- .00560B .00270A .00560B .00310 -.00120 .00430 10925 ---- .00420B .00180A .00420B .00210 -.00110 .00320 10950 ---- .00300B .00120A .00300B .00140 -.00080 .00220 10975 ---- .00210B .00080A .00210B .00090 -.00070 .00160 11000 .00090 .00140B .00050A .00120B .00050 -.00050 1 .00100 11025 ---- .00090B .00030A .00090B .00035 -.00035 .00070 11050 ---- .00050B .00020A .00050B .00020 -.00020 .00040 11075 ---- ---- .00015A .00015A .00010 -.00015 .00025 11100 ---- ---- ---- ---- .00005 -.00010 .00015 500 11125 ---- ---- ---- ---- CAB -.00010 .00010 11150 ---- ---- ---- ---- CAB -.00005 .00005 11175 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- .00010 -.00005 .00015 10725 ---- ---- .00020A .00020A .00020 -.00005 .00025 10750 ---- ---- .00030A .00030A .00035 -.00005 .00040 10775 ---- ---- .00045A .00045A .00060 -.00010 .00070 10800 .00080 .00110B .00070A .00110B .00090 -.00010 1 .00100 10825 ---- .00170B .00100A .00100A .00140 -.00010 .00150 10850 ---- .00260B .00140A .00140A .00220 .00000 .00220 10875 ---- .00370B .00200A .00200A .00320 +.00010 .00310 10900 ---- .00510B .00290A .00290A .00440 +.00020 .00420 10925 ---- .00670B .00390A .00390A .00590 +.00030 .00560 10950 ---- .00870B .00530A .00530A .00770 +.00060 .00710 10975 ---- .01070B .00680A .00680A .00970 +.00080 .00890 11000 ---- .01290B .00870A .00870A .01180 +.00090 8 .01090 11025 ---- .01520B .01060A .01060A .01410 +.00100 .01310 11050 ---- .01760B .01270A .01270A .01650 +.00120 .01530 11075 ---- .02000B .01500A .01500A .01890 +.00130 .01760 11100 ---- .02240B .01730A .01730A .02130 +.00130 .02000 11125 ---- .02490B .01980A .01980A .02380 +.00130 .02250 11150 ---- .02740B .02220A .02220A .02630 +.00140 .02490 11175 ---- .02990B .02470A .02470A .02880 +.00140 .02740 11200 ---- .03230B .02720A .02720A .03130 +.00140 .02990 11250 ---- .03740B .03210A .03210A .03630 +.00140 .03490 11300 ---- .04230B .03710A .03710A .04130 +.00140 .03990 11350 ---- .04740B .04210A .04210A .04630 +.00150 .04480 11400 ---- .05240B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05730B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06230B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06740B .06210A .06210A .06620 +.00140 .06480 11600 ---- .07230B .06710A .06710A .07120 +.00140 .06980 11650 ---- .07740B .07210A .07210A .07620 +.00140 .07480 11700 ---- .08240B .07710A .07710A .08120 +.00140 .07980 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07280B .06760A .07280B .06870 -.00130 .07000 10250 ---- .06780B .06250A .06780B .06370 -.00130 .06500 10300 ---- .06280B .05750A .06280B .05870 -.00130 .06000 10350 ---- .05780B .05250A .05780B .05370 -.00140 .05510 10400 ---- .05280B .04750A .05280B .04870 -.00140 .05010 10450 ---- .04780B .04250A .04780B .04370 -.00140 .04510 10500 ---- .04280B .03750A .04280B .03870 -.00140 .04010 10550 ---- .03780B .03250A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02750A .03280B .02870 -.00140 .03010 10650 ---- .02780B .02260A .02780B .02370 -.00140 .02510 10700 ---- .02290B .01770A .02290B .01870 -.00140 .02010 10725 ---- .02040B .01520A .02040B .01620 -.00140 .01760 10750 ---- .01790B .01260A .01790B .01370 -.00150 .01520 10775 ---- .01540B .01030A .01540B .01130 -.00150 .01280 10800 ---- .01290B .00790A .01290B .00900 -.00150 .01050 10825 ---- .01070B .00590A .01070B .00680 -.00150 .00830 10850 ---- .00840B .00390A .00840B .00480 -.00150 .00630 10875 ---- .00640B .00260A .00640B .00310 -.00140 .00450 10900 ---- .00460B .00150A .00460B .00190 -.00120 .00310 10925 .00090 .00310B .00090 .00130B .00100 -.00100 1 .00200 10950 ---- .00200B .00050A .00200B .00060 -.00070 .00130 10975 ---- .00110B .00025A .00110B .00030 -.00050 .00080 11000 ---- .00060B .00015A .00060B .00015 -.00030 .00045 11025 ---- ---- .00010A .00010A .00005 -.00020 .00025 11050 ---- .00015B ---- ---- CAB -.00010 .00010 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10775 ---- ---- .00015A .00015A .00015 -.00005 .00020 10800 ---- ---- .00025A .00025A .00030 -.00010 .00040 10825 ---- .00080B .00040A .00040A .00060 -.00010 .00070 10850 ---- .00150B .00070A .00070A .00110 -.00010 .00120 1 10875 ---- .00250B .00110A .00110A .00190 .00000 .00190 50 10900 ---- .00400B .00180A .00180A .00320 +.00020 .00300 50 10925 ---- .00570B .00280A .00280A .00480 +.00040 .00440 10950 ---- .00780B .00420A .00420A .00680 +.00060 .00620 10975 ---- .01020B .00590A .00590A .00910 +.00090 .00820 11000 ---- .01260B .00780A .00780A .01140 +.00110 .01030 1 11025 ---- .01500B .01000A .01000A .01380 +.00120 .01260 11050 ---- .01750B .01240A .01240A .01630 +.00130 .01500 11075 ---- .02000B .01470A .01470A .01880 +.00140 .01740 11100 ---- .02240B .01720A .01720A .02130 +.00140 .01990 11125 ---- .02480B .01970A .01970A .02380 +.00140 .02240 11150 ---- .02740B .02210A .02210A .02630 +.00140 .02490 11175 ---- .02990B .02460A .02460A .02880 +.00140 .02740 11200 ---- .03230B .02710A .02710A .03130 +.00140 .02990 11250 ---- .03730B .03210A .03210A .03630 +.00140 .03490 11300 ---- .04240B .03710A .03710A .04130 +.00140 .03990 11350 ---- .04740B .04210A .04210A .04630 +.00140 .04490 11400 ---- .05240B .04710A .04710A .05130 +.00140 .04990 11450 ---- .05730B .05210A .05210A .05630 +.00140 .05490 11500 ---- .06230B .05710A .05710A .06130 +.00150 .05980 11550 ---- .06740B .06210A .06210A .06630 +.00150 .06480 11600 ---- .07240B .06710A .06710A .07120 +.00140 .06980 11650 ---- .07740B .07210A .07210A .07620 +.00140 .07480 11700 ---- .08240B .07710A .07710A .08120 +.00140 .07980 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07260B .06740A .07260B .06860 -.00140 .07000 10250 ---- .06760B .06260A .06760B .06360 -.00140 .06500 10300 ---- .06270B .05750A .06270B .05860 -.00140 .06000 10350 ---- .05770B .05260A .05770B .05360 -.00140 .05500 10400 ---- .05280B .04760A .05280B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04280B .03760A .04280B .03860 -.00140 .04000 10550 ---- .03780B .03260A .03780B .03360 -.00150 .03510 10600 ---- .03290B .02770A .03290B .02870 -.00140 .03010 10650 ---- .02790B .02270A .02790B .02380 -.00140 .02520 10700 ---- .02310B .01800A .02310B .01900 -.00140 .02040 10725 ---- .02070B .01560A .02070B .01670 -.00140 .01810 10750 ---- .01830B .01340A .01830B .01440 -.00140 .01580 10775 ---- .01600B .01130A .01600B .01230 -.00130 .01360 10800 ---- .01380B .00940A .01380B .01020 -.00130 .01150 10825 ---- .01180B .00760A .01180B .00840 -.00120 .00960 10850 ---- .00990B .00600A .00990B .00670 -.00110 .00780 10875 ---- .00800B .00460A .00800B .00520 -.00110 .00630 10900 ---- .00640B .00350A .00640B .00390 -.00100 .00490 10925 ---- .00500B .00260A .00500B .00290 -.00090 .00380 10950 ---- .00390B .00190A .00390B .00210 -.00070 .00280 10975 ---- .00290B .00130A .00290B .00150 -.00060 .00210 11000 ---- .00210B .00100A .00210B .00100 -.00050 .00150 11025 ---- .00150B .00070A .00150B .00070 -.00040 .00110 11050 ---- .00100B .00045A .00100B .00050 -.00030 .00080 11075 ---- .00070B .00030A .00070B .00030 -.00030 .00060 11100 ---- ---- .00020A .00020A .00020 -.00020 .00040 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 .00000 .00005 10650 ---- ---- ---- ---- .00015 .00000 .00015 10700 ---- ---- .00030A .00030A .00035 .00000 .00035 10725 ---- ---- .00040A .00040A .00050 .00000 .00050 10750 ---- .00080B .00060A .00060A .00070 .00000 .00070 10775 ---- .00120B .00080A .00080A .00110 +.00010 .00100 10800 ---- .00180B .00110A .00110A .00160 +.00020 .00140 10825 ---- .00250B .00150A .00150A .00220 +.00020 .00200 10850 ---- .00350B .00210A .00210A .00300 +.00030 .00270 10875 ---- .00460B .00280A .00280A .00400 +.00030 .00370 10900 ---- .00590B .00360A .00360A .00520 +.00040 .00480 10925 ---- .00760B .00470A .00470A .00670 +.00050 .00620 10950 ---- .00930B .00610A .00610A .00840 +.00070 .00770 10975 ---- .01130B .00760A .00760A .01030 +.00080 .00950 11000 ---- .01330B .00930A .00930A .01230 +.00090 .01140 11025 ---- .01550B .01120A .01120A .01450 +.00100 .01350 11050 ---- .01780B .01310A .01310A .01670 +.00100 .01570 11075 ---- .02020B .01530A .01530A .01910 +.00120 .01790 11100 ---- .02250B .01760A .01760A .02150 +.00120 .02030 11150 ---- .02750B .02230A .02230A .02630 +.00120 .02510 11200 ---- .03240B .02730A .02730A .03130 +.00140 .02990 11250 ---- .03740B .03210A .03210A .03620 +.00130 .03490 11300 ---- .04240B .03710A .03710A .04120 +.00140 .03980 11350 ---- .04740B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05240B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05720B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06220B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06730B .06200A .06200A .06620 +.00140 .06480 11600 ---- .07220B .06710A .06710A .07120 +.00140 .06980 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07250B .06750A .07250B .06850 -.00140 .06990 10250 ---- .06760B .06250A .06760B .06350 -.00140 .06490 10300 ---- .06260B .05750A .06260B .05850 -.00140 .05990 10350 ---- .05760B .05250A .05760B .05350 -.00140 .05490 10400 ---- .05260B .04760A .05260B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04280B .03760A .04280B .03870 -.00140 .04010 10550 ---- .03790B .03280A .03790B .03380 -.00140 .03520 10600 ---- .03310B .02790A .03310B .02900 -.00140 .03040 10650 ---- .02830B .02320A .02830B .02430 -.00140 .02570 10700 ---- .02360B .01890A .02360B .01980 -.00140 .02120 10725 ---- .02130B .01660A .02130B .01770 -.00140 .01910 10750 ---- .01930B .01460A .01930B .01560 -.00140 .01700 10775 ---- .01720B .01270A .01720B .01360 -.00140 .01500 10800 ---- .01510B .01090A .01510B .01180 -.00140 .01320 10825 ---- .01320B .00940A .01320B .01010 -.00130 .01140 10850 ---- .01140B .00790A .01140B .00850 -.00130 .00980 1 10875 ---- .00980B .00650A .00980B .00710 -.00120 .00830 10900 ---- .00830B .00540A .00830B .00590 -.00100 .00690 10925 ---- .00690B .00440A .00690B .00480 -.00090 .00570 10950 ---- .00580B .00350A .00580B .00380 -.00080 .00460 10975 ---- .00470B .00280A .00470B .00300 -.00070 .00370 11000 ---- .00380B .00220A .00380B .00240 -.00060 .00300 11025 ---- .00300B .00170A .00300B .00190 -.00040 .00230 11050 ---- .00240B .00130A .00240B .00140 -.00040 .00180 1 1 11075 ---- .00180B .00100A .00180B .00110 -.00030 .00140 11100 ---- .00140B .00080A .00140B .00080 -.00030 .00110 11125 ---- .00100B .00060A .00100B .00060 -.00020 .00080 11150 ---- ---- .00045A .00045A .00050 -.00020 .00070 11175 ---- ---- .00035A .00035A .00035 -.00015 .00050 11200 ---- ---- .00025A .00025A .00030 -.00010 .00040 11250 ---- ---- ---- ---- .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB -.00005 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 -.00005 .00015 10550 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- ---- .00035A .00035A .00040 .00000 .00040 10650 ---- ---- .00060A .00060A .00070 .00000 .00070 10700 ---- ---- .00090A .00090A .00120 .00000 .00120 10725 ---- .00160B .00120A .00120A .00150 .00000 .00150 10750 ---- .00210B .00150A .00150A .00190 -.00010 .00200 10775 ---- .00270B .00190A .00190A .00250 .00000 .00250 10800 ---- .00350B .00230A .00230A .00310 .00000 .00310 10825 ---- .00430B .00290A .00290A .00390 +.00010 .00380 1 10850 .00460 .00530B .00360A .00520B .00480 +.00010 1 .00470 10875 ---- .00650B .00450A .00450A .00590 +.00020 .00570 10900 ---- .00780B .00540A .00540A .00710 +.00030 .00680 10925 ---- .00930B .00660A .00660A .00860 +.00050 .00810 10950 ---- .01100B .00790A .00790A .01010 +.00060 .00950 10975 ---- .01270B .00930A .00930A .01180 +.00070 .01110 11000 ---- .01450B .01100A .01100A .01370 +.00090 .01280 11025 ---- .01650B .01270A .01270A .01560 +.00090 .01470 11050 ---- .01860B .01450A .01450A .01770 +.00100 .01670 11075 ---- .02090B .01640A .01640A .01980 +.00100 .01880 11100 ---- .02300B .01860A .01860A .02210 +.00120 .02090 11125 ---- .02530B .02060A .02060A .02440 +.00120 .02320 11150 ---- .02780B .02290A .02290A .02670 +.00120 .02550 11175 ---- .03010B .02520A .02520A .02910 +.00130 .02780 11200 ---- .03250B .02750A .02750A .03150 +.00130 .03020 11250 ---- .03750B .03230A .03230A .03640 +.00140 .03500 11300 ---- .04240B .03720A .03720A .04130 +.00140 .03990 11350 ---- .04740B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05220B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05720B .05210A .05210A .05610 +.00140 .05470 11500 ---- .06230B .05710A .05710A .06110 +.00140 .05970 11550 ---- .06710B .06210A .06210A .06610 +.00140 .06470 11600 ---- .07210B .06710A .06710A .07110 +.00140 .06970 11650 ---- .07710B .07200A .07200A .07610 +.00140 .07470 11700 ---- .08210B .07700A .07700A .08110 +.00140 .07970 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- ---- ---- .06740A .06840 ---- ---- 10250 ---- ---- ---- .06250A .06340 ---- ---- 10300 ---- ---- ---- .05750A .05850 ---- ---- 10350 ---- ---- ---- .05250A .05350 ---- ---- 10400 ---- ---- ---- .04760A .04860 ---- ---- 10450 ---- ---- ---- .04270A .04370 ---- ---- 10500 ---- ---- ---- .03780A .03880 ---- ---- 10550 ---- ---- ---- .03300A .03400 ---- ---- 10600 ---- ---- ---- .02820A .02930 ---- ---- 10650 ---- ---- ---- .02370A .02480 ---- ---- 10700 ---- ---- ---- .01950A .02040 ---- ---- 10725 ---- ---- ---- .01740A .01840 ---- ---- 10750 ---- ---- ---- .01560A .01640 ---- ---- 10775 ---- ---- ---- .01370A .01450 ---- ---- 10800 ---- ---- ---- .01200A .01270 ---- ---- 10825 ---- ---- ---- .01040A .01110 ---- ---- 10850 ---- ---- ---- .01190B .00950 ---- ---- 10875 ---- ---- ---- .01070B .00810 ---- ---- 10900 ---- ---- ---- .00920B .00690 ---- ---- 10925 ---- ---- ---- .00790B .00580 ---- ---- 10950 ---- ---- ---- .00670B .00480 ---- ---- 10975 ---- ---- ---- .00560B .00400 ---- ---- 11000 ---- ---- ---- .00460B .00320 ---- ---- 11025 ---- ---- ---- .00380B .00260 ---- ---- 11050 ---- ---- ---- .00310B .00210 ---- ---- 11075 ---- ---- ---- .00250B .00170 ---- ---- 11100 ---- ---- ---- .00200B .00130 ---- ---- 11150 ---- ---- ---- .00120B .00080 ---- ---- 11200 ---- ---- ---- .00070B .00045 ---- ---- 11250 ---- ---- ---- .00040B .00025 ---- ---- 11300 ---- ---- ---- .00020B .00015 ---- ---- 11350 ---- ---- ---- .00025A .00010 ---- ---- 11400 ---- ---- ---- .00020A .00005 ---- ---- 11450 ---- ---- ---- .00015A CAB ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- .00015A CAB ---- ---- 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A CAB ---- ---- 10350 ---- ---- ---- .00020A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00010 ---- ---- 10450 ---- ---- ---- .00025A .00015 ---- ---- 10500 ---- ---- ---- .00030A .00025 ---- ---- 10550 ---- ---- ---- .00045A .00040 ---- ---- 10600 ---- ---- ---- .00070A .00070 ---- ---- 10650 ---- ---- ---- .00100A .00110 ---- ---- 10700 ---- ---- ---- .00150A .00180 ---- ---- 10725 ---- ---- ---- .00180A .00220 ---- ---- 10750 ---- ---- ---- .00220A .00270 ---- ---- 10775 ---- ---- ---- .00270A .00330 ---- ---- 10800 ---- ---- ---- .00330A .00410 ---- ---- 10825 ---- ---- ---- .00390A .00490 ---- ---- 10850 ---- ---- ---- .00470A .00590 ---- ---- 10875 ---- ---- ---- .00560A .00700 ---- ---- 10900 ---- ---- ---- .00660A .00820 ---- ---- 10925 ---- ---- ---- .00770A .00960 ---- ---- 10950 ---- ---- ---- .00900A .01110 ---- ---- 10975 ---- ---- ---- .01040A .01270 ---- ---- 11000 ---- ---- ---- .01190A .01450 ---- ---- 11025 ---- ---- ---- .01410A .01640 ---- ---- 11050 ---- ---- ---- .01590A .01830 ---- ---- 11075 ---- ---- ---- .01780A .02040 ---- ---- 11100 ---- ---- ---- .01980A .02250 ---- ---- 11150 ---- ---- ---- .02410A .02700 ---- ---- 11200 ---- ---- ---- .02860A .03160 ---- ---- 11250 ---- ---- ---- .03330A .03640 ---- ---- 11300 ---- ---- ---- .03810A .04130 ---- ---- 11350 ---- ---- ---- .04300A .04620 ---- ---- 11400 ---- ---- ---- .04790A .05110 ---- ---- 11450 ---- ---- ---- .05290A .05610 ---- ---- 11500 ---- ---- ---- .05780A .06110 ---- ---- 11550 ---- ---- ---- .06280A .06600 ---- ---- 11600 ---- ---- ---- .06770A .07100 ---- ---- WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07280B .06750A .07280B .06860 -.00140 .07000 10250 ---- .06780B .06250A .06780B .06360 -.00140 .06500 10300 ---- .06280B .05750A .06280B .05860 -.00140 .06000 10350 ---- .05780B .05250A .05780B .05370 -.00130 .05500 10400 ---- .05270B .04750A .05270B .04870 -.00130 .05000 10450 ---- .04780B .04260A .04780B .04370 -.00140 .04510 10500 ---- .04280B .03750A .04280B .03870 -.00140 .04010 10550 ---- .03780B .03250A .03780B .03370 -.00140 .03510 10600 ---- .03280B .02750A .03280B .02870 -.00140 .03010 10650 ---- .02780B .02260A .02780B .02370 -.00140 .02510 10700 ---- .02290B .01760A .02290B .01870 -.00140 .02010 10725 ---- .02040B .01510A .02040B .01620 -.00150 .01770 10750 ---- .01800B .01280A .01800B .01380 -.00150 .01530 10775 ---- .01540B .01040A .01540B .01150 -.00140 .01290 10800 ---- .01310B .00830A .01310B .00920 -.00150 .01070 10825 ---- .01090B .00630A .01090B .00710 -.00140 .00850 10850 ---- .00870B .00440A .00870B .00520 -.00140 .00660 10875 .00390 .00670B .00310A .00430B .00360 -.00140 87 .00500 10900 .00220 .00500B .00200A .00290B .00240 -.00110 1 .00350 86 86 10925 .00130 .00360B .00120A .00180B .00150 -.00090 9 .00240 75 78 10950 ---- .00240B .00080A .00240B .00090 -.00060 .00150 10 354 10975 .00040 .00150B .00040 .00060B .00050 -.00040 18 .00090 53 146 11000 .00020 .00090B .00020 .00025B .00030 -.00030 4 .00060 84 130 11025 ---- .00050B .00010A .00050B .00015 -.00020 .00035 83 130 11050 ---- .00025B .00015A .00025B .00010 -.00010 .00020 46 11075 ---- ---- ---- ---- .00005 -.00005 .00010 5 81 11100 ---- ---- ---- ---- CAB -.00005 .00005 110 11125 ---- ---- ---- ---- CAB -.00005 .00005 37 11150 ---- ---- ---- ---- CAB .00000 CAB 135 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 129 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- .00005 .00000 .00005 13 80 10725 ---- ---- ---- ---- .00005 -.00005 .00010 10750 ---- ---- .00010A .00010A .00015 -.00005 .00020 112 184 10775 ---- ---- .00025A .00025A .00030 -.00005 .00035 84 132 10800 .00040 .00060B .00040 .00060B .00050 -.00010 1 .00060 18 67 10825 .00100 .00120B .00060A .00070A .00090 -.00010 44 .00100 10 109 10850 .00170 .00190B .00090A .00120A .00150 .00000 7 .00150 81 180 10875 ---- .00300B .00140A .00140A .00240 .00000 .00240 85 133 10900 ---- .00440B .00220A .00220A .00370 +.00030 .00340 3 57 10925 ---- .00610B .00320A .00320A .00530 +.00050 .00480 2 50 10950 ---- .00810B .00460A .00460A .00720 +.00080 .00640 107 10975 ---- .01040B .00630A .00630A .00930 +.00100 .00830 40 11000 ---- .01270B .00810A .00810A .01160 +.00110 .01050 1 11025 ---- .01510B .01020A .01020A .01390 +.00120 .01270 11050 ---- .01740B .01240A .01240A .01640 +.00130 .01510 11075 ---- .02000B .01490A .01490A .01880 +.00130 .01750 11100 ---- .02250B .01720A .01720A .02130 +.00140 .01990 11125 ---- .02490B .01970A .01970A .02380 +.00140 .02240 11150 ---- .02740B .02220A .02220A .02630 +.00140 .02490 11175 ---- .02990B .02470A .02470A .02880 +.00140 .02740 11200 ---- .03240B .02710A .02710A .03130 +.00140 .02990 11225 ---- .03490B .02960A .02960A .03380 +.00140 .03240 11250 ---- .03740B .03210A .03210A .03630 +.00140 .03490 11275 ---- .03980B .03460A .03460A .03880 +.00140 .03740 11300 ---- .04240B .03710A .03710A .04130 +.00140 .03990 11325 ---- .04500B .03960A .03960A .04380 +.00140 .04240 11350 ---- .04750B .04210A .04210A .04630 +.00140 .04490 11400 ---- .05240B .04710A .04710A .05130 +.00150 .04980 11450 ---- .05730B .05210A .05210A .05630 +.00150 .05480 11500 ---- .06240B .05710A .05710A .06120 +.00140 .05980 11550 ---- .06740B .06210A .06210A .06620 +.00140 .06480 11600 ---- .07240B .06710A .06710A .07120 +.00140 .06980 11650 ---- .07740B .07210A .07210A .07620 +.00140 .07480 11700 ---- .08240B .07710A .07710A .08120 +.00140 .07980 11750 ---- .08740B .08210A .08210A .08620 +.00140 .08480 11800 ---- .09230B .08720A .08720A .09120 +.00140 .08980 11850 ---- .09730B .09220A .09220A .09620 +.00140 .09480 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07260B .06750A .07260B .06860 -.00140 .07000 10250 ---- .06760B .06240A .06760B .06360 -.00140 .06500 10300 ---- .06270B .05750A .06270B .05860 -.00140 .06000 10350 ---- .05770B .05260A .05770B .05360 -.00140 .05500 10400 ---- .05280B .04760A .05280B .04860 -.00140 .05000 10450 ---- .04780B .04250A .04780B .04360 -.00140 .04500 10500 ---- .04280B .03760A .04280B .03860 -.00140 .04000 10550 ---- .03780B .03270A .03780B .03360 -.00150 .03510 10600 ---- .03290B .02760A .03290B .02870 -.00140 .03010 10650 ---- .02800B .02270A .02800B .02380 -.00140 .02520 10700 ---- .02300B .01800A .02300B .01910 -.00140 .02050 10725 ---- .02080B .01570A .02080B .01680 -.00140 .01820 10750 ---- .01850B .01350A .01850B .01460 -.00140 .01600 10775 ---- .01620B .01160A .01620B .01250 -.00130 .01380 10800 ---- .01410B .00960A .01410B .01050 -.00130 .01180 10825 ---- .01190B .00780A .01190B .00860 -.00130 .00990 10850 ---- .01000B .00630A .01000B .00700 -.00120 .00820 10875 ---- .00830B .00490A .00830B .00550 -.00120 .00670 10900 ---- .00670B .00380A .00670B .00420 -.00110 .00530 43 47 10925 ---- .00530B .00290A .00530B .00320 -.00090 .00410 42 42 10950 ---- .00420B .00210A .00420B .00240 -.00080 .00320 43 43 10975 ---- .00320B .00150A .00320B .00170 -.00070 .00240 41 42 11000 ---- .00240B .00110A .00240B .00120 -.00060 .00180 41 141 11025 ---- .00170B .00080A .00170B .00080 -.00050 .00130 40 138 11050 ---- .00120B .00060A .00120B .00060 -.00030 10 .00090 43 153 11075 ---- .00080B .00035A .00080B .00040 -.00030 .00070 42 42 11100 ---- .00050B .00025A .00050B .00025 -.00020 .00045 42 42 11125 ---- ---- .00020A .00020A .00015 -.00015 .00030 9 11150 ---- ---- ---- ---- .00010 -.00010 10 .00020 78 11175 ---- ---- ---- ---- .00005 -.00010 .00015 98 11200 ---- ---- ---- ---- .00005 -.00005 .00010 50 11250 ---- ---- ---- ---- CAB -.00005 .00005 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB -.00005 .00005 10600 ---- ---- ---- ---- .00005 -.00005 .00010 1 10650 ---- ---- ---- ---- .00015 -.00005 .00020 26 27 10700 ---- ---- .00035A .00035A .00040 -.00005 .00045 84 90 10725 ---- .00070B .00050A .00050A .00060 .00000 .00060 10750 ---- .00100B .00070A .00070A .00090 .00000 .00090 38 40 10775 ---- .00140B .00090A .00090A .00130 .00000 .00130 38 43 10800 ---- .00200B .00120A .00120A .00180 +.00010 .00170 39 51 10825 ---- .00280B .00170A .00170A .00250 +.00020 .00230 43 142 10850 ---- .00370B .00230A .00230A .00330 +.00020 .00310 44 44 10875 ---- .00490B .00300A .00300A .00430 +.00020 .00410 123 136 10900 ---- .00620B .00390A .00390A .00550 +.00030 .00520 908 10925 ---- .00780B .00500A .00500A .00700 +.00050 .00650 17 233 10950 ---- .00960B .00630A .00630A .00860 +.00050 .00810 68 197 10975 ---- .01140B .00780A .00780A .01050 +.00070 .00980 100 11000 ---- .01340B .00950A .00950A .01250 +.00080 .01170 11025 ---- .01570B .01130A .01130A .01460 +.00090 .01370 11050 ---- .01790B .01330A .01330A .01680 +.00100 .01580 11075 ---- .02020B .01540A .01540A .01910 +.00110 .01800 11100 ---- .02270B .01770A .01770A .02150 +.00120 .02030 11125 ---- .02500B .02010A .02010A .02390 +.00120 .02270 11150 ---- .02740B .02240A .02240A .02640 +.00130 .02510 11175 ---- .03000B .02480A .02480A .02880 +.00130 .02750 11200 ---- .03240B .02720A .02720A .03130 +.00140 .02990 11250 ---- .03740B .03220A .03220A .03620 +.00130 .03490 11300 ---- .04230B .03710A .03710A .04120 +.00140 .03980 11350 ---- .04730B .04210A .04210A .04620 +.00140 .04480 11400 ---- .05220B .04710A .04710A .05120 +.00140 .04980 11450 ---- .05730B .05210A .05210A .05620 +.00140 .05480 11500 ---- .06230B .05700A .05700A .06120 +.00140 .05980 11550 ---- .06730B .06200A .06200A .06620 +.00140 .06480 11600 ---- .07230B .06710A .06710A .07120 +.00140 .06980 11650 ---- .07720B .07210A .07210A .07620 +.00150 .07470 11700 ---- .08220B .07710A .07710A .08110 +.00140 .07970 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- ---- ---- ---- 6.570 -0.010 6.580 6200 ---- ---- ---- ---- 6.070 -0.010 6.080 6250 ---- ---- ---- ---- 5.570 -0.010 5.580 6300 ---- ---- ---- ---- 5.070 -0.010 5.080 6350 ---- 4.750 ---- 4.750 4.570 -0.010 4.580 6400 ---- 4.220 ---- 4.220 4.070 -0.020 4.090 6450 ---- 3.720 ---- 3.720 3.570 -0.020 3.590 6500 ---- 3.290 ---- 3.290 3.080 -0.020 3.100 6550 ---- 2.790 ---- 2.790 2.590 -0.020 2.610 6600 ---- 2.310 ---- 2.310 2.110 -0.020 2.130 6625 ---- ---- ---- 1.900 1.880 ---- ---- 6650 ---- 1.850 1.670 1.850 1.660 -0.020 1.680 6675 ---- 1.630 1.450 1.630 1.440 -0.030 1.470 6700 ---- 1.420 1.240 1.420 1.230 -0.040 1.270 6725 ---- 1.220 1.060 1.220 1.040 -0.040 1.080 6750 ---- 1.040 0.870 1.040 0.870 -0.040 0.910 6775 ---- 0.880 0.730 0.880 0.720 -0.050 0.770 6800 ---- 0.720 0.600 0.720 0.580 -0.050 0.630 20 6825 ---- 0.590 0.480 0.590 0.470 -0.050 0.520 6850 0.440 0.480 0.390 0.390 0.380 -0.050 4 0.430 6875 0.350 0.380 0.310 0.310 0.300 -0.040 4 0.340 2 2 6900 ---- 0.300 0.250 0.300 0.240 -0.040 0.280 6925 ---- 0.240 0.200 0.240 0.190 -0.030 0.220 6950 0.160 0.190 0.160 0.160 0.150 -0.020 4 0.170 6975 ---- ---- 0.130 0.130 0.120 -0.020 0.140 7000 0.110 0.110 0.110 0.110 0.090 -0.020 3 0.110 5 7025 ---- ---- ---- ---- 0.070 -0.010 0.080 7050 ---- ---- ---- ---- 0.060 -0.010 0.070 7075 ---- ---- ---- ---- 0.050 0.000 0.050 50 7100 ---- ---- ---- ---- 0.040 0.000 0.040 7125 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.030 0.000 0.030 1 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.000 0.020 133 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 115 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.020 0.000 0.020 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6625 ---- ---- ---- 0.045 0.060 ---- ---- 6650 ---- ---- 0.070 0.070 0.080 -0.010 0.090 6675 ---- ---- 0.100 0.100 0.110 -0.020 0.130 6700 ---- ---- 0.130 0.130 0.160 -0.020 0.180 1 6725 ---- ---- 0.180 0.180 0.210 -0.030 0.240 6750 ---- ---- 0.240 0.240 0.290 -0.030 0.320 133 6775 ---- ---- 0.320 0.320 0.390 -0.030 0.420 2 2 6800 ---- ---- 0.420 0.420 0.500 -0.040 0.540 115 6825 ---- ---- 0.540 0.540 0.640 -0.040 0.680 6850 ---- ---- 0.680 0.680 0.800 -0.030 0.830 6875 ---- ---- 0.840 0.840 0.970 -0.030 1.000 6900 ---- ---- 1.010 1.010 1.160 -0.020 1.180 2 6925 ---- ---- 1.200 1.200 1.360 -0.010 1.370 6950 ---- ---- 1.400 1.400 1.560 -0.010 1.570 5 5 6975 ---- ---- 1.610 1.610 1.780 -0.010 1.790 7000 ---- ---- 1.820 1.820 2.010 0.000 2.010 7025 ---- ---- 2.050 2.050 2.240 0.010 2.230 7050 ---- ---- 2.280 2.280 2.480 0.010 2.470 7075 ---- ---- 2.510 2.510 2.710 0.010 2.700 7100 ---- ---- 2.750 2.750 2.960 0.020 2.940 29 7125 ---- ---- 2.990 2.990 3.200 0.020 3.180 7150 ---- ---- 3.230 3.230 3.440 0.010 3.430 7175 ---- ---- 3.480 3.480 3.680 0.010 3.670 7200 ---- ---- 3.720 3.720 3.930 0.020 3.910 7225 ---- ---- 3.970 3.970 4.180 0.020 4.160 7250 ---- ---- 4.220 4.220 4.420 0.010 4.410 7275 ---- ---- 4.460 4.460 4.670 0.020 4.650 7300 ---- ---- 4.710 4.710 4.920 0.020 4.900 7325 ---- ---- 4.960 4.960 5.160 0.010 5.150 7350 ---- ---- 5.220 5.220 5.410 0.010 5.400 7375 ---- ---- 5.610 5.610 5.660 0.010 5.650 7400 ---- ---- 5.860 5.860 5.910 0.020 5.890 7450 ---- ---- ---- ---- 6.410 0.020 6.390 7500 ---- ---- ---- ---- 6.910 0.020 6.890 7550 ---- ---- ---- ---- 7.400 0.010 7.390 7600 ---- ---- ---- ---- 7.900 0.010 7.890 7650 ---- ---- ---- ---- 8.400 0.010 8.390 7700 ---- ---- ---- ---- 8.900 0.020 8.880 7750 ---- ---- ---- ---- 9.400 0.020 9.380 7800 ---- ---- ---- ---- 9.900 0.020 9.880 7850 ---- ---- ---- ---- 10.400 0.020 10.380 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- 7.110 7.080 ---- ---- 6150 ---- 6.780 ---- 6.780 6.580 -0.010 6.590 6200 ---- 6.280 ---- 6.280 6.080 -0.010 6.090 6250 ---- 5.780 ---- 5.780 5.580 -0.010 5.590 6300 ---- 5.280 ---- 5.280 5.080 -0.010 5.090 6350 ---- 4.780 ---- 4.780 4.580 -0.010 4.590 6400 ---- 4.280 ---- 4.280 4.080 -0.010 4.090 6450 ---- 3.780 ---- 3.780 3.580 -0.010 3.590 6500 ---- 3.280 ---- 3.280 3.080 -0.010 3.090 6550 ---- 2.780 ---- 2.780 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.080 -0.010 2.090 6625 ---- ---- ---- 1.860 1.830 ---- ---- 6650 ---- 1.780 ---- 1.780 1.580 -0.020 1.600 6675 ---- 1.530 ---- 1.530 1.330 -0.020 1.350 6700 ---- 1.280 ---- 1.280 1.080 -0.020 1.100 6725 ---- 1.040 0.850 1.040 0.830 -0.030 0.860 6750 ---- 0.790 0.610 0.790 0.590 -0.030 0.620 6775 ---- 0.560 0.370 0.560 0.350 -0.060 0.410 6800 0.380 0.380 0.170 0.260 0.170 -0.080 2 0.250 4 4 6825 0.230 0.230 0.060 0.080 0.060 -0.070 19 0.130 2 2 6850 ---- 0.090 0.025 0.090 0.020 -0.040 0.060 1 6875 0.035 0.035 0.010 0.010 0.005 -0.025 10 0.030 255 6900 0.015 0.015 0.005 0.005 -0.015 33 0.015 106 142 6925 ---- ---- ---- ---- -0.010 0.010 2 39 6950 0.005 0.005 0.005 0.005 -0.010 1 0.010 2 45 6975 ---- ---- ---- ---- -0.005 0.005 1148 7000 0.005 0.005 0.005 0.005 -0.005 3 0.005 1 364 7025 ---- ---- ---- ---- -0.005 0.005 1 155 7050 ---- ---- ---- ---- -0.005 0.005 2 267 7075 ---- ---- ---- ---- 0.000 CAB 117 7100 ---- ---- ---- ---- 0.000 CAB 162 7125 ---- ---- ---- ---- 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 CAB 103 7175 ---- ---- ---- ---- 0.000 CAB 101 7200 ---- ---- ---- ---- 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 CAB 94 7275 ---- ---- ---- ---- 0.000 CAB 39 7300 ---- ---- ---- ---- 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.050 ---- ---- 6150 ---- ---- ---- ---- 6.550 -0.020 6.570 6200 ---- ---- ---- ---- 6.060 -0.010 6.070 6250 ---- ---- ---- ---- 5.560 -0.010 5.570 6300 ---- 5.150 ---- 5.150 5.060 -0.010 5.070 6350 ---- 4.760 ---- 4.760 4.560 -0.020 4.580 6400 ---- 4.270 ---- 4.270 4.070 -0.020 4.090 6450 ---- 3.780 ---- 3.780 3.580 -0.020 3.600 6500 ---- 3.290 ---- 3.290 3.100 -0.020 3.120 6550 ---- 2.820 ---- 2.820 2.630 -0.020 2.650 6600 ---- 2.360 2.180 2.360 2.170 -0.030 2.200 6625 ---- ---- ---- 1.980 1.950 ---- ---- 6650 ---- 1.930 1.760 1.930 1.740 -0.040 1.780 6675 ---- 1.730 1.560 1.730 1.540 -0.040 1.580 6700 ---- 1.530 1.370 1.530 1.360 -0.040 1.400 6725 ---- 1.350 1.200 1.350 1.180 -0.050 1.230 6750 ---- 1.190 1.030 1.190 1.020 -0.050 1.070 1 1 6775 ---- 1.030 0.890 1.030 0.880 -0.050 0.930 6800 ---- 0.890 0.760 0.890 0.750 -0.050 0.800 6825 ---- 0.760 0.640 0.760 0.640 -0.050 0.690 6850 ---- 0.650 0.550 0.650 0.540 -0.050 0.590 31 31 6875 ---- 0.550 0.460 0.550 0.460 -0.040 0.500 6900 ---- 0.470 0.390 0.470 0.380 -0.040 0.420 6925 ---- 0.390 0.330 0.390 0.320 -0.040 0.360 6950 ---- 0.330 0.280 0.330 0.270 -0.030 0.300 6975 ---- 0.270 0.230 0.270 0.220 -0.030 0.250 7000 ---- 0.220 0.200 0.220 0.190 -0.020 0.210 7025 0.170 0.170 0.160 0.160 0.160 -0.020 117 0.180 7050 ---- ---- 0.140 0.140 0.130 -0.020 0.150 7075 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 7100 ---- ---- ---- ---- 0.090 -0.010 0.100 6 3 7125 ---- ---- ---- ---- 0.080 -0.010 0.090 7150 ---- ---- ---- ---- 0.060 -0.010 0.070 7175 ---- ---- ---- ---- 0.050 -0.010 0.060 7200 ---- ---- ---- ---- 0.045 -0.005 0.050 7250 ---- ---- ---- ---- 0.035 -0.005 0.040 7300 ---- ---- ---- ---- 0.025 -0.005 0.030 7350 ---- ---- ---- ---- 0.020 0.000 0.020 7400 ---- ---- ---- ---- 0.015 0.000 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- ---- 0.000 3 CAB 1 1 6675 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- -0.005 0.005 1 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- 0.010 0.010 0.005 -0.020 0.025 6775 ---- ---- 0.020 0.020 0.025 -0.045 0.070 42 42 6800 0.080 0.100 0.060 0.080 0.090 -0.070 16 0.160 5 186 6825 0.170 0.240 0.150 0.240 0.230 -0.060 51 0.290 8 6850 ---- ---- 0.290 0.290 0.440 -0.030 0.470 290 6875 ---- ---- 0.490 0.490 0.680 -0.010 0.690 454 6900 ---- ---- 0.720 0.720 0.920 0.000 0.920 1 223 6925 ---- ---- 0.970 0.970 1.170 0.000 2 1.170 1 164 6950 ---- ---- 1.220 1.220 1.420 0.010 1.410 1 360 6975 ---- ---- 1.470 1.470 1.670 0.010 2 1.660 1096 7000 ---- ---- 1.720 1.720 1.920 0.010 1.910 34 7025 ---- ---- 1.970 1.970 2.170 0.010 2.160 1 7050 ---- ---- 2.220 2.220 2.420 0.010 2.410 4 7075 ---- ---- 2.470 2.470 2.670 0.020 2.650 7100 ---- ---- 2.720 2.720 2.920 0.020 2.900 2 7125 ---- ---- 2.970 2.970 3.170 0.020 3.150 7150 ---- ---- 3.220 3.220 3.420 0.020 3.400 7175 ---- ---- 3.470 3.470 3.670 0.020 3.650 7200 ---- ---- 3.720 3.720 3.920 0.020 3.900 7225 ---- ---- 3.970 3.970 4.170 0.020 4.150 7250 ---- ---- 4.220 4.220 4.420 0.020 4.400 7275 ---- ---- 4.470 4.470 4.670 0.020 4.650 7300 ---- ---- 4.720 4.720 4.920 0.020 4.900 7325 ---- ---- 4.970 4.970 5.170 0.020 5.150 7350 ---- ---- 5.220 5.220 5.420 0.020 5.400 7375 ---- ---- 5.470 5.470 5.670 0.020 5.650 7400 ---- ---- 5.720 5.720 5.920 0.020 5.900 7450 ---- ---- 6.220 6.220 6.420 0.020 6.400 7500 ---- ---- 6.720 6.720 6.920 0.020 6.900 7550 ---- ---- 7.210 7.210 7.420 0.020 7.400 7600 ---- ---- 7.710 7.710 7.920 0.020 7.900 7650 ---- ---- 8.210 8.210 8.420 0.020 8.400 7700 ---- ---- 8.710 8.710 8.920 0.020 8.900 7750 ---- ---- 9.220 9.220 9.420 0.020 9.400 7800 ---- ---- 9.720 9.720 9.920 0.020 9.900 7850 ---- ---- 10.220 10.220 10.420 0.020 10.400 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- ---- ---- 0.030 -0.005 0.035 1 6550 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6600 ---- ---- 0.100 0.100 0.100 -0.010 0.110 6625 0.110 0.110 0.110 0.120 0.130 ---- 117 ---- 6650 ---- ---- 0.150 0.150 0.170 -0.020 0.190 6675 ---- ---- 0.190 0.190 0.220 -0.020 0.240 6700 ---- ---- 0.240 0.240 0.280 -0.030 0.310 6725 0.330 0.330 0.300 0.320 0.360 -0.020 100 0.380 6750 ---- ---- 0.380 0.380 0.450 -0.030 0.480 1 6775 0.510 0.580 0.470 0.550 0.550 -0.040 201 0.590 6800 ---- ---- 0.580 0.580 0.670 -0.040 0.710 3 2 6825 0.750 0.820 0.700 0.720 0.810 -0.040 100 0.850 6850 ---- ---- 0.840 0.840 0.960 -0.030 0.990 6875 ---- ---- 0.990 0.990 1.120 -0.030 1.150 6900 ---- ---- 1.170 1.170 1.300 -0.020 1.320 6925 ---- ---- 1.350 1.350 1.490 -0.020 1.510 6950 ---- ---- 1.530 1.530 1.680 -0.020 1.700 6975 ---- ---- 1.720 1.720 1.890 -0.010 1.900 7000 ---- ---- 1.930 1.930 2.100 -0.010 2.110 1 7025 ---- ---- 2.140 2.140 2.320 0.000 2.320 7050 ---- ---- 2.360 2.360 2.540 0.000 2.540 7075 ---- ---- 2.580 2.580 2.770 0.000 2.770 7100 ---- ---- 2.810 2.810 3.000 0.010 2.990 7125 ---- ---- 3.040 3.040 3.230 0.000 3.230 7150 ---- ---- 3.280 3.280 3.470 0.010 3.460 7175 ---- ---- 3.520 3.520 3.710 0.010 3.700 7200 ---- ---- 3.760 3.760 3.950 0.010 3.940 7250 ---- ---- 4.240 4.240 4.440 0.020 4.420 7300 ---- ---- 4.730 4.730 4.920 0.010 4.910 7350 ---- ---- 5.220 5.220 5.420 0.020 5.400 7400 ---- ---- 5.720 5.720 5.910 0.020 5.890 7450 ---- ---- 6.210 6.210 6.400 0.010 6.390 7500 ---- ---- 6.700 6.700 6.900 0.020 6.880 7550 ---- ---- 7.200 7.200 7.390 0.010 7.380 7600 ---- ---- 7.700 7.700 7.890 0.010 7.880 7650 ---- ---- ---- ---- 8.390 0.020 8.370 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- 6.730 ---- 6.730 6.570 -0.020 6.590 6200 ---- 6.230 ---- 6.230 6.070 -0.020 6.090 6250 ---- 5.730 ---- 5.730 5.570 -0.020 5.590 6300 ---- 5.230 ---- 5.230 5.070 -0.020 5.090 6350 ---- 4.730 ---- 4.730 4.580 -0.010 4.590 6400 ---- 4.230 ---- 4.230 4.080 -0.010 4.090 6450 ---- 3.730 ---- 3.730 3.580 -0.010 3.590 6500 ---- 3.220 ---- 3.220 3.080 -0.010 3.090 6550 ---- 2.740 ---- 2.740 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.080 -0.020 2.100 6625 ---- ---- ---- 1.880 1.840 ---- ---- 6650 ---- 1.790 ---- 1.790 1.600 -0.020 1.620 6675 ---- 1.560 ---- 1.560 1.360 -0.030 1.390 6700 ---- 1.330 1.160 1.330 1.140 -0.030 1.170 6725 ---- 1.110 0.950 1.110 0.930 -0.040 0.970 6750 ---- 0.910 0.760 0.910 0.740 -0.050 0.790 6775 ---- 0.740 0.590 0.740 0.570 -0.060 0.630 6800 ---- 0.590 0.450 0.590 0.440 -0.050 2 0.490 6825 ---- 0.450 0.340 0.450 0.330 -0.050 0.380 6850 ---- 0.340 0.260 0.340 0.240 -0.040 0.280 1 1 6875 ---- 0.250 0.190 0.250 0.180 -0.030 0.210 6900 0.150 0.180 0.140 0.140 0.130 -0.030 1 0.160 6 10 6925 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 2 2 6950 ---- ---- ---- ---- 0.070 -0.010 2 0.080 2 2 6975 ---- ---- ---- ---- 0.050 -0.010 33 0.060 7000 ---- ---- ---- ---- 0.040 -0.005 0.045 50 7025 ---- ---- ---- ---- 0.030 -0.005 0.035 54 7050 ---- ---- ---- ---- 0.025 0.000 0.025 49 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 49 7100 ---- ---- ---- ---- 0.015 0.000 0.015 27 7125 ---- ---- ---- ---- 0.010 0.000 0.010 1 51 7150 ---- ---- ---- ---- 0.005 0.000 0.005 36 7175 ---- ---- ---- ---- 0.005 0.000 0.005 145 7200 ---- ---- ---- ---- 0.005 0.000 0.005 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 1 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- 0.025 0.010 ---- ---- 6650 ---- ---- ---- ---- 0.020 -0.005 0.025 6675 ---- ---- 0.035 0.035 0.035 -0.010 0.045 6700 ---- ---- 0.060 0.060 0.060 -0.020 1 0.080 6725 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6750 ---- ---- 0.130 0.130 0.160 -0.030 0.190 26 37 6775 ---- ---- 0.200 0.200 0.240 -0.040 0.280 6800 0.310 0.370 0.280 0.370 0.360 -0.040 2 0.400 6 78 6825 ---- ---- 0.400 0.400 0.500 -0.030 0.530 4 6850 ---- ---- 0.540 0.540 0.660 -0.030 0.690 103 6875 ---- ---- 0.720 0.720 0.850 -0.020 0.870 5 6900 ---- ---- 0.900 0.900 1.050 -0.010 1.060 84 6925 ---- ---- 1.100 1.100 1.270 0.000 2 1.270 37 6950 ---- ---- 1.310 1.310 1.490 0.000 1.490 1 166 6975 ---- ---- 1.530 1.530 1.720 0.010 2 1.710 164 7000 ---- ---- 1.780 1.780 1.960 0.010 1.950 5 5 7025 ---- ---- 2.000 2.000 2.200 0.010 2.190 3 7050 ---- ---- 2.240 2.240 2.440 0.010 2.430 7075 ---- ---- 2.490 2.490 2.680 0.010 2.670 1 7100 ---- ---- 2.730 2.730 2.930 0.010 2.920 1 7125 ---- ---- 2.980 2.980 3.180 0.020 3.160 7150 ---- ---- 3.220 3.220 3.420 0.010 3.410 1 7175 ---- ---- 3.470 3.470 3.670 0.020 3.650 7200 ---- ---- 3.720 3.720 3.920 0.020 3.900 7225 ---- ---- 4.000 4.000 4.170 0.020 4.150 7250 ---- ---- 4.250 4.250 4.420 0.020 4.400 7275 ---- ---- 4.500 4.500 4.670 0.020 4.650 7300 ---- ---- 4.750 4.750 4.910 0.010 4.900 7325 ---- ---- 5.000 5.000 5.160 0.010 5.150 7350 ---- ---- 5.250 5.250 5.410 0.010 5.400 7375 ---- ---- 5.500 5.500 5.660 0.010 5.650 7400 ---- ---- 5.750 5.750 5.910 0.010 5.900 7450 ---- ---- 6.240 6.240 6.410 0.010 6.400 7500 ---- ---- 6.740 6.740 6.910 0.010 6.900 7550 ---- ---- 7.240 7.240 7.410 0.010 7.400 7600 ---- ---- 7.770 7.770 7.910 0.020 7.890 7650 ---- ---- 8.360 8.360 8.410 0.020 8.390 7700 ---- ---- ---- ---- 8.910 0.020 8.890 7750 ---- ---- ---- ---- 9.410 0.020 9.390 7800 ---- ---- ---- ---- 9.910 0.020 9.890 7850 ---- ---- ---- ---- 10.410 0.020 10.390 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.030 -0.010 15.040 5400 ---- ---- ---- ---- 14.040 -0.010 14.050 5500 ---- ---- ---- ---- 13.040 -0.010 13.050 5600 ---- 12.230 ---- 12.180 12.040 -0.010 12.050 5700 ---- 11.230 ---- 11.230 11.040 -0.020 11.060 5800 ---- 10.220 ---- 10.220 10.050 -0.010 10.060 5900 ---- 9.240 ---- 9.190 9.050 -0.010 9.060 6000 ---- 8.240 ---- 8.240 8.050 -0.020 8.070 6100 ---- 7.240 ---- 7.220 7.060 -0.010 7.070 6150 ---- 6.750 ---- 6.750 6.560 -0.010 6.570 6200 ---- 6.230 ---- 6.230 6.060 -0.020 6.080 6250 ---- 5.750 ---- 5.750 5.560 -0.020 5.580 6300 ---- 5.210 ---- 5.210 5.060 -0.020 5.080 6350 ---- 4.760 ---- 4.710 4.570 -0.010 4.580 6400 ---- 4.270 ---- 4.270 4.070 -0.020 4.090 6450 ---- 3.780 ---- 3.780 3.580 -0.020 3.600 6500 ---- 3.290 ---- 3.290 3.090 -0.010 3.100 6550 ---- 2.810 ---- 2.810 2.600 -0.020 2.620 6600 ---- 2.330 2.150 2.330 2.140 -0.020 2.160 1 6625 ---- ---- ---- 1.940 1.910 ---- ---- 6650 ---- 1.890 1.710 1.890 1.690 -0.030 1.720 1 6675 ---- 1.670 1.500 1.670 1.490 -0.020 1.510 6700 ---- 1.470 1.300 1.470 1.290 -0.030 1.320 6725 ---- 1.290 1.130 1.290 1.110 -0.030 1.140 6750 ---- 1.110 0.950 1.110 0.940 -0.040 2 0.980 1 745 6775 ---- 0.950 0.810 0.950 0.790 -0.040 0.830 6800 0.750 0.810 0.680 0.680 0.660 -0.040 5 0.700 4 597 6825 ---- 0.680 0.560 0.680 0.550 -0.040 0.590 1 1 6850 ---- 0.570 0.460 0.570 0.460 -0.040 2 0.500 5 319 6875 ---- 0.480 0.390 0.480 0.380 -0.040 1 0.420 8 3 6900 0.360 0.390 0.320 0.320 0.310 -0.040 104 0.350 20 1112 6925 0.310 0.320 0.260 0.290 0.250 -0.040 6 0.290 98 6950 0.250 0.250 0.210 0.230 0.210 -0.030 8 0.240 2 922 6975 0.180 0.180 0.180 0.180 0.170 -0.030 6 0.200 67 75 7000 0.180 0.180 0.140 0.140 0.140 -0.020 41 0.160 36 512 7025 0.140 0.140 0.110 0.110 0.110 -0.020 236 0.130 27 13 7050 0.100 0.110 0.090 0.090 0.090 -0.010 43 0.100 2 1052 7075 0.080 0.080 0.070 0.070 0.070 -0.010 52 0.080 8 80 7100 0.070 0.070 0.060 0.060 0.060 -0.010 4 0.070 42 1671 7125 ---- ---- ---- ---- 0.050 -0.010 0.060 70 305 7150 0.040 0.045 0.040 0.045 0.045 -0.005 7 0.050 3 672 7175 ---- ---- 0.035 0.035 0.040 -0.005 0.045 321 7200 0.035 0.040 0.035 0.035 0.035 -0.005 2 0.040 229 2635 7225 ---- ---- 0.025 0.025 0.030 -0.005 0.035 50 7250 0.020 0.025 0.020 0.025 0.025 -0.005 2 0.030 2 349 7300 0.020 0.020 0.015 0.015 0.015 -0.005 2 0.020 20 1441 7350 0.010 0.010 0.010 0.010 0.010 -0.005 1 0.015 495 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 6 1529 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 166 7500 ---- ---- ---- ---- 0.010 0.000 0.010 2 1110 7550 ---- ---- ---- ---- 0.005 -0.005 0.010 451 7600 ---- ---- ---- ---- 0.005 0.000 3 0.005 355 7650 ---- ---- ---- ---- 0.005 0.000 0.005 64 7700 ---- ---- ---- ---- 0.005 0.000 0.005 315 7750 ---- ---- ---- ---- -0.005 0.005 17 7800 ---- ---- ---- ---- 0.000 CAB 1 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.140 ---- 15.140 14.970 -0.010 14.980 1 5400 ---- 14.130 ---- 14.130 13.980 -0.010 13.990 5500 ---- 13.140 ---- 13.140 12.990 -0.010 13.000 5600 ---- 12.160 ---- 12.150 11.990 -0.020 12.010 5700 ---- 11.170 ---- 11.170 11.000 -0.010 11.010 5800 ---- 10.160 ---- 10.160 10.010 -0.010 10.020 5900 ---- 9.180 ---- 9.180 9.010 -0.020 9.030 6000 ---- 8.190 ---- 8.190 8.030 -0.010 8.040 6100 ---- 7.230 ---- 7.230 7.040 -0.010 7.050 1 6200 ---- 6.250 6.060 6.250 6.050 -0.020 6.070 6250 ---- 5.750 ---- 5.750 5.560 -0.010 5.570 6300 ---- 5.260 ---- 5.260 5.070 -0.010 5.080 6350 ---- 4.770 ---- 4.770 4.580 -0.020 4.600 6400 ---- 4.290 ---- 4.290 4.090 -0.020 4.110 20 6450 ---- 3.810 ---- 3.810 3.610 -0.020 3.630 6500 ---- 3.340 3.160 3.340 3.150 -0.020 3.170 6550 ---- 2.890 2.710 2.890 2.700 -0.030 2.730 6600 ---- 2.460 2.280 2.460 2.270 -0.030 2.300 6650 ---- 2.060 1.900 2.060 1.880 -0.030 1.910 18 6700 1.560 1.690 1.540 1.560 1.530 -0.030 1 1.560 3 6750 ---- 1.370 1.220 1.370 1.220 -0.040 1.260 1 199 6800 ---- 1.090 0.960 1.090 0.950 -0.040 2 0.990 10 829 6850 0.810 0.850 0.750 0.750 0.740 -0.040 102 0.780 48 47 6900 0.630 0.650 0.570 0.580 0.570 -0.030 150 0.600 23 449 6950 0.500 0.500 0.420 0.440 0.430 -0.030 144 0.460 31 5449 7000 0.350 0.390 0.330 0.340 0.330 -0.030 146 0.360 28 1711 7050 0.270 0.290 0.250 0.250 0.250 -0.020 72 0.270 75 259 7100 0.190 0.220 0.190 0.190 0.200 0.000 121 0.200 4 1357 7150 0.160 0.160 0.150 0.150 0.150 -0.010 63 0.160 78 193 7200 0.110 0.120 0.110 0.110 0.110 -0.010 46 0.120 35 5718 7250 ---- ---- ---- ---- 0.090 0.000 1 0.090 1 2096 7300 ---- ---- 0.070 0.070 0.070 -0.010 0.080 3 1567 7350 ---- ---- ---- ---- 0.060 0.000 0.060 3 64 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 10 986 7450 ---- ---- ---- ---- 0.035 0.000 0.035 20 7500 ---- ---- ---- ---- 0.030 0.000 0.030 2 579 7550 ---- ---- ---- ---- 0.025 0.000 0.025 44 7600 ---- ---- ---- ---- 0.020 0.000 0.020 23 7650 ---- ---- ---- ---- 0.020 0.005 0.015 3 146 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1165 7750 ---- ---- ---- ---- 0.015 0.005 0.010 5 7800 ---- ---- ---- ---- 0.015 0.005 0.010 174 7850 ---- ---- ---- ---- 0.015 0.005 0.010 30 7900 ---- ---- ---- ---- 0.015 0.005 0.010 73 7950 ---- ---- ---- ---- 0.015 0.005 0.010 871 8000 ---- ---- ---- ---- 0.015 0.005 0.010 784 8050 ---- ---- ---- ---- 0.015 0.005 0.010 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.005 0.005 9 8200 ---- ---- ---- ---- 0.010 0.005 0.005 8 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.005 CAB 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.020 ---- 15.020 14.850 -0.010 14.860 5500 ---- 14.030 ---- 14.030 13.860 -0.020 13.880 5600 ---- 13.040 ---- 13.040 12.870 -0.020 12.890 5700 ---- 12.050 ---- 12.050 11.880 -0.020 11.900 5800 ---- 11.060 ---- 11.060 10.890 -0.020 10.910 5900 ---- 10.080 ---- 10.080 9.900 -0.020 9.920 6000 ---- 9.090 ---- 9.090 8.910 -0.020 8.930 6100 ---- 8.110 ---- 8.110 7.930 -0.020 7.950 6200 ---- 7.130 ---- 7.130 6.950 -0.020 6.970 6300 ---- 6.150 ---- 6.150 5.990 -0.010 6.000 6350 ---- 5.680 ---- 5.680 5.500 -0.020 5.520 6400 ---- 5.200 ---- 5.200 5.020 -0.020 5.040 6450 ---- 4.730 ---- 4.730 4.550 -0.020 4.570 6500 ---- 4.250 ---- 4.250 4.090 -0.020 4.110 6550 ---- 3.810 ---- 3.810 3.640 -0.030 3.670 6600 ---- 3.380 3.220 3.380 3.200 -0.040 3.240 6650 ---- 2.960 2.810 2.960 2.790 -0.040 2.830 6700 ---- 2.570 2.420 2.570 2.410 -0.040 2.450 6750 ---- 2.210 2.070 2.210 2.050 -0.050 2.100 6800 ---- 1.880 1.750 1.880 1.730 -0.050 1.780 6850 ---- 1.600 1.460 1.600 1.450 -0.050 1.500 6900 ---- 1.330 1.220 1.330 1.210 -0.040 1.250 6950 ---- 1.110 1.010 1.110 1.000 -0.040 1.040 79 7000 ---- 0.910 0.830 0.910 0.830 -0.030 0.860 448 7050 ---- 0.750 0.680 0.750 0.680 -0.030 0.710 32 159 7100 ---- 0.610 0.560 0.610 0.560 -0.020 0.580 124 7150 ---- 0.500 0.460 0.500 0.460 -0.020 0.480 50 7200 ---- 0.400 0.380 0.400 0.370 -0.020 0.390 22 855 7250 0.300 0.330 0.300 0.300 0.300 -0.020 2 0.320 1 382 7300 0.260 0.260 0.260 0.260 0.250 -0.010 1 0.260 17 307 7350 ---- ---- ---- ---- 0.200 -0.010 0.210 140 7400 0.170 0.170 0.170 0.170 0.170 -0.010 1 0.180 4 149 7450 ---- ---- 0.140 0.140 0.140 -0.010 0.150 1 37 7500 ---- ---- 0.120 0.120 0.120 -0.010 172 0.130 20 62 7550 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 18 7600 ---- ---- ---- ---- 0.090 0.000 0.090 1 111 7650 ---- ---- ---- ---- 0.080 0.000 0.080 3 7700 ---- ---- ---- ---- 0.070 0.000 0.070 5 142 7750 ---- ---- ---- ---- 0.060 0.000 0.060 4 7800 ---- ---- ---- ---- 0.050 0.000 172 0.050 5 102 7850 ---- ---- ---- ---- 0.045 0.000 0.045 18 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 22 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 5 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 26 8050 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 7 8150 ---- ---- ---- ---- 0.020 0.000 0.020 74 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 1 22 8300 ---- ---- ---- ---- 0.015 0.000 0.015 2 8350 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 -0.005 0.015 1 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 -0.005 0.010 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- 0.005 0.000 0.005 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.790 -0.020 14.810 5500 ---- ---- ---- ---- 13.800 -0.020 13.820 5600 ---- ---- ---- ---- 12.820 -0.020 12.840 5700 ---- ---- ---- ---- 11.830 -0.020 11.850 5800 ---- ---- ---- ---- 10.850 -0.020 10.870 5900 ---- ---- ---- ---- 9.870 -0.010 9.880 6000 ---- ---- ---- ---- 8.890 -0.010 8.900 6100 ---- ---- ---- ---- 7.910 -0.020 7.930 6200 ---- ---- ---- ---- 6.940 -0.020 6.960 6300 ---- ---- ---- ---- 5.990 -0.020 6.010 6350 ---- 5.670 ---- 5.670 5.520 -0.020 5.540 6400 ---- 5.150 ---- 5.150 5.060 -0.020 5.080 6450 ---- 4.700 ---- 4.700 4.610 -0.020 4.630 6500 ---- 4.270 ---- 4.270 4.170 -0.030 4.200 6550 ---- 3.840 ---- 3.840 3.740 -0.030 3.770 6600 ---- 3.430 3.360 3.430 3.330 -0.040 3.370 6650 ---- 3.110 2.970 3.110 2.950 -0.040 2.990 6700 ---- 2.740 2.610 2.740 2.580 -0.050 2.630 6750 ---- 2.400 2.270 2.400 2.250 -0.040 2.290 6800 ---- 2.090 1.960 2.090 1.940 -0.050 1.990 1 6850 ---- 1.790 1.680 1.790 1.670 -0.040 1.710 6900 ---- 1.540 1.440 1.540 1.430 -0.040 1.470 1 6950 ---- 1.330 1.230 1.330 1.220 -0.040 1.260 7000 ---- 1.130 1.050 1.130 1.040 -0.040 1.080 25 314 7050 ---- 0.960 0.890 0.960 0.890 -0.030 0.920 90 7100 ---- 0.810 0.760 0.810 0.760 -0.020 0.780 902 7150 ---- 0.680 0.650 0.680 0.640 -0.030 0.670 84 7200 ---- 0.580 0.550 0.580 0.550 -0.020 0.570 80 7250 ---- 0.490 0.470 0.490 0.460 -0.020 0.480 83 7300 ---- ---- 0.400 0.400 0.390 -0.020 0.410 107 7350 ---- ---- 0.340 0.340 0.330 -0.020 0.350 2 7400 ---- ---- ---- ---- 0.280 -0.010 0.290 18 7450 ---- ---- ---- ---- 0.240 -0.010 0.250 7500 ---- ---- ---- ---- 0.210 -0.010 0.220 2 90 7550 ---- ---- ---- ---- 0.180 -0.010 0.190 5 7600 ---- ---- ---- ---- 0.160 0.000 0.160 25 7650 ---- ---- ---- ---- 0.140 0.000 0.140 3 7700 ---- ---- ---- ---- 0.130 0.010 0.120 8 20 7750 ---- ---- ---- ---- 0.110 0.000 0.110 13 7800 ---- ---- ---- ---- 0.100 0.000 7 0.100 65 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 74 7900 ---- ---- ---- ---- 0.080 0.000 0.080 13 7950 ---- ---- ---- ---- 0.070 0.000 0.070 4 8000 ---- ---- ---- ---- 0.060 0.000 0.060 5 36 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.060 0.010 0.050 49 8150 ---- ---- ---- ---- 0.050 0.005 0.045 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8250 ---- ---- ---- ---- 0.040 0.005 0.035 8300 ---- ---- ---- ---- 0.035 0.005 0.030 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.005 0.025 1 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.005 0.015 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.005 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.005 0.005 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.720 -0.020 14.740 5500 ---- ---- ---- ---- 13.740 -0.020 13.760 5600 ---- ---- ---- ---- 12.760 -0.020 12.780 5700 ---- ---- ---- ---- 11.790 -0.020 11.810 5800 ---- ---- ---- ---- 10.810 -0.020 10.830 5900 ---- ---- ---- ---- 9.840 -0.020 9.860 6000 ---- ---- ---- ---- 8.870 -0.020 8.890 6100 ---- ---- ---- ---- 7.910 -0.020 7.930 6200 ---- 7.090 ---- 7.090 6.960 -0.020 6.980 6300 ---- 6.140 ---- 6.140 6.020 -0.020 6.040 6350 ---- 5.680 ---- 5.680 5.560 -0.020 5.580 6400 ---- 5.230 ---- 5.230 5.110 -0.030 5.140 6450 ---- 4.790 ---- 4.790 4.680 -0.030 4.710 6500 ---- 4.370 ---- 4.370 4.250 -0.040 4.290 6550 ---- 3.960 ---- 3.960 3.840 -0.040 3.880 6600 ---- 3.610 3.470 3.610 3.450 -0.040 3.490 6650 ---- 3.240 3.110 3.240 3.080 -0.050 3.130 6700 ---- 2.890 2.760 2.890 2.730 -0.050 2.780 2 6750 ---- 2.560 2.430 2.560 2.410 -0.050 2.460 1 6800 ---- 2.250 2.130 2.250 2.110 -0.050 2.160 1 1 6850 ---- 1.970 1.860 1.970 1.840 -0.050 1.890 126 6900 ---- 1.720 1.620 1.720 1.600 -0.050 1.650 85 6950 ---- 1.500 1.410 1.500 1.390 -0.050 1.440 352 7000 ---- 1.300 1.220 1.300 1.210 -0.040 1.250 4 28 7050 ---- 1.120 1.060 1.120 1.050 -0.040 1.090 33 7100 0.970 0.970 0.920 0.920 0.910 -0.030 4 0.940 167 958 7150 ---- 0.840 0.800 0.840 0.790 -0.030 0.820 331 7200 0.690 0.720 0.690 0.690 0.680 -0.030 1 0.710 680 7250 ---- ---- 0.600 0.600 0.600 -0.020 0.620 3 7300 ---- ---- 0.520 0.520 0.520 -0.020 0.540 14 60 7350 ---- ---- 0.450 0.450 0.450 -0.020 0.470 24 7400 0.400 0.400 0.390 0.390 0.390 -0.020 3 0.410 35 3188 7450 ---- ---- 0.350 0.350 0.340 -0.020 0.360 50 7500 0.300 0.310 0.300 0.300 0.300 -0.010 10 0.310 10 561 7550 ---- ---- ---- ---- 0.270 0.000 0.270 1 19 7600 0.230 0.230 0.230 0.230 0.240 0.000 4 0.240 5 215 7650 ---- ---- ---- ---- 0.210 0.000 0.210 57 7700 ---- ---- ---- ---- 0.190 0.000 3 0.190 11 3742 7750 ---- ---- ---- ---- 0.170 0.000 0.170 2 7800 ---- ---- ---- ---- 0.150 0.000 0.150 31 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.120 0.000 0.120 25 7950 ---- ---- ---- ---- 0.110 0.000 0.110 8000 ---- ---- ---- ---- 0.100 0.000 3 0.100 5 612 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 74 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.070 0.010 0.060 87 8250 ---- ---- ---- ---- 0.060 0.000 0.060 194 8300 ---- ---- ---- ---- 0.050 0.000 0.050 1898 8350 ---- ---- ---- ---- 0.050 0.000 0.050 92 8400 ---- ---- ---- ---- 0.045 0.000 0.045 40 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 23 8550 ---- ---- ---- ---- 0.040 0.000 0.040 37 8600 ---- ---- ---- ---- 0.035 0.000 0.035 76 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 45 8750 ---- ---- ---- ---- 0.035 0.005 0.030 15 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.025 0.005 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.500 -0.030 15.530 5500 ---- ---- ---- ---- 14.530 -0.020 14.550 5600 ---- ---- ---- ---- 13.550 -0.020 13.570 5700 ---- ---- ---- ---- 12.570 -0.030 12.600 5800 ---- ---- ---- ---- 11.600 -0.030 11.630 5900 ---- ---- ---- ---- 10.630 -0.030 10.660 6000 ---- ---- ---- ---- 9.670 -0.030 9.700 6100 ---- ---- ---- ---- 8.720 -0.030 8.750 6200 ---- ---- ---- ---- 7.790 -0.030 7.820 6300 ---- ---- ---- ---- 6.850 -0.040 6.890 6400 ---- ---- ---- ---- 5.940 -0.040 5.980 6450 ---- ---- ---- ---- 5.490 -0.040 5.530 6500 ---- ---- ---- ---- 5.060 -0.040 5.100 6550 ---- ---- ---- ---- 4.640 -0.050 4.690 6600 ---- ---- ---- ---- 4.240 -0.040 4.280 6650 ---- 3.980 ---- 3.980 3.850 -0.050 3.900 6700 ---- 3.610 ---- 3.610 3.480 -0.010 3.490 6750 ---- 3.260 ---- 3.260 3.130 0.010 3.120 6800 ---- 2.920 ---- 2.920 2.800 -0.020 2.820 6850 ---- 2.610 2.530 2.610 2.500 -0.050 2.550 6900 ---- 2.320 2.240 2.320 2.220 -0.050 2.270 6950 ---- 2.070 1.980 2.070 1.970 -0.040 2.010 7000 ---- 1.820 1.750 1.820 1.740 -0.020 1.760 7050 ---- 1.610 1.530 1.610 1.530 -0.020 1.550 7100 ---- 1.420 1.350 1.420 1.350 -0.020 1.370 7150 ---- 1.250 1.190 1.250 1.190 -0.020 1.210 36 7200 ---- 1.090 1.050 1.090 1.040 -0.030 1.070 160 7250 ---- 0.960 0.920 0.960 0.910 -0.030 0.940 7300 ---- 0.850 0.810 0.850 0.800 -0.030 0.830 5 7350 ---- 0.740 0.720 0.740 0.700 -0.030 0.730 7400 ---- 0.650 0.630 0.650 0.620 -0.020 0.640 7450 ---- ---- 0.560 0.560 0.540 -0.030 0.570 50 7500 ---- ---- ---- ---- 0.480 -0.020 0.500 1 7550 ---- ---- 0.440 0.440 0.420 -0.030 0.450 7600 ---- ---- ---- ---- 0.370 -0.020 0.390 7650 ---- ---- 0.340 0.340 0.330 -0.020 0.350 7700 ---- ---- ---- ---- 0.290 -0.020 0.310 5 7750 ---- ---- ---- ---- 0.260 -0.020 0.280 7800 ---- ---- ---- ---- 0.230 -0.020 0.250 3 7850 ---- ---- ---- ---- 0.210 -0.010 0.220 7900 ---- ---- ---- ---- 0.190 -0.010 0.200 2 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.150 -0.010 0.160 1 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.130 0.000 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 1 8250 ---- ---- ---- ---- 0.100 0.010 0.090 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 2 8900 ---- ---- ---- ---- 0.040 0.005 0.035 2 9000 ---- ---- ---- ---- 0.035 0.000 0.035 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.430 -0.030 15.460 5500 ---- ---- ---- ---- 14.470 -0.020 14.490 5600 ---- ---- ---- ---- 13.500 -0.030 13.530 5700 ---- ---- ---- ---- 12.530 -0.030 12.560 5800 ---- ---- ---- ---- 11.570 -0.030 11.600 5900 ---- ---- ---- ---- 10.610 -0.040 10.650 6000 ---- ---- ---- ---- 9.660 -0.040 9.700 6100 ---- ---- ---- ---- 8.720 -0.040 8.760 6200 ---- ---- ---- ---- 7.790 -0.040 7.830 6300 ---- ---- ---- ---- 6.870 -0.050 6.920 6400 ---- ---- ---- ---- 5.990 -0.050 6.040 6450 ---- ---- ---- ---- 5.560 -0.050 5.610 6500 ---- ---- ---- ---- 5.140 -0.060 5.200 6550 ---- ---- 4.790 4.790 4.740 -0.060 4.800 6600 ---- 4.480 4.400 4.480 4.350 -0.060 4.410 6650 ---- 4.100 4.020 4.100 3.970 -0.060 4.030 6700 ---- 3.740 3.660 3.740 3.610 -0.060 3.670 6750 ---- 3.390 3.320 3.390 3.280 -0.050 3.330 6800 ---- 3.070 2.990 3.070 2.960 -0.050 3.010 6850 ---- 2.760 2.690 2.760 2.660 -0.050 2.710 6900 ---- 2.480 2.410 2.480 2.390 -0.040 2.430 6950 ---- 2.230 2.140 2.230 2.140 -0.030 2.170 7000 ---- 1.990 1.910 1.990 1.910 -0.020 1.930 7050 ---- 1.780 1.700 1.780 1.700 -0.030 1.730 7100 ---- 1.590 1.520 1.590 1.510 -0.030 1.540 34 7150 ---- 1.410 1.350 1.410 1.350 -0.030 1.380 7200 ---- 1.260 1.200 1.260 1.200 -0.030 1.230 1 2 7250 ---- 1.120 1.070 1.070 1.060 -0.040 1.100 7300 ---- 0.990 0.960 0.960 0.940 -0.040 0.980 7350 ---- ---- 0.850 0.850 0.840 -0.040 0.880 7400 ---- 0.790 0.760 0.790 0.750 -0.030 0.780 7450 0.700 0.700 0.680 0.680 0.670 -0.030 1 0.700 1 7500 ---- ---- 0.610 0.610 0.600 -0.030 0.630 7550 ---- ---- 0.550 0.550 0.530 -0.030 0.560 7600 ---- ---- 0.490 0.490 0.480 -0.020 0.500 7650 ---- ---- 0.440 0.440 0.430 -0.020 0.450 7700 ---- ---- ---- ---- 0.390 -0.010 0.400 7750 ---- ---- ---- ---- 0.350 -0.010 0.360 7800 ---- ---- ---- ---- 0.310 -0.010 0.320 7850 ---- ---- ---- ---- 0.280 -0.010 0.290 7900 ---- ---- ---- ---- 0.250 -0.010 0.260 1 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.210 0.000 0.210 4 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 -0.010 0.150 1 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 -0.010 0.110 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 -0.005 0.050 9000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.400 -0.030 15.430 5500 ---- ---- ---- ---- 14.430 -0.030 14.460 5600 ---- ---- ---- ---- 13.470 -0.030 13.500 5700 ---- ---- ---- ---- 12.510 -0.030 12.540 5800 ---- ---- ---- ---- 11.550 -0.030 11.580 5900 ---- ---- ---- ---- 10.600 -0.030 10.630 6000 ---- ---- ---- ---- 9.650 -0.030 9.680 6100 ---- ---- ---- ---- 8.720 -0.030 8.750 6200 ---- ---- ---- ---- 7.800 -0.030 7.830 6300 ---- ---- ---- ---- 6.900 -0.040 6.940 6400 ---- ---- ---- ---- 6.030 -0.040 6.070 6450 ---- ---- ---- ---- 5.610 -0.040 5.650 6500 ---- ---- ---- ---- 5.200 -0.050 5.250 6550 ---- 4.930 ---- 4.930 4.800 -0.050 4.850 6600 ---- 4.550 ---- 4.550 4.410 -0.060 4.470 6650 ---- 4.180 ---- 4.180 4.040 -0.060 4.100 6700 ---- 3.820 3.740 3.820 3.690 -0.060 3.750 6750 ---- 3.490 3.400 3.490 3.360 -0.060 3.420 6800 ---- 3.170 3.090 3.170 3.050 -0.050 3.100 6850 ---- 2.870 2.790 2.870 2.760 -0.040 2.800 6900 ---- 2.590 2.510 2.590 2.490 -0.040 2.530 6950 ---- 2.330 2.260 2.330 2.240 -0.030 2.270 7000 ---- 2.090 2.020 2.090 2.020 -0.020 2.040 7050 ---- 1.880 1.810 1.880 1.810 -0.030 1.840 21 7100 ---- 1.690 1.620 1.690 1.620 -0.030 1.650 10 7150 ---- 1.510 1.450 1.510 1.450 -0.030 1.480 51 7200 ---- 1.350 1.300 1.300 1.300 -0.030 1.330 2 7250 ---- 1.210 1.170 1.210 1.160 -0.030 1.190 81 7300 ---- ---- 1.050 1.050 1.040 -0.030 1.070 2 7350 ---- ---- 0.940 0.940 0.930 -0.040 0.970 1 7400 ---- ---- 0.850 0.850 0.840 -0.030 0.870 18 7450 ---- ---- 0.760 0.760 0.750 -0.030 0.780 7500 ---- ---- 0.690 0.690 0.670 -0.030 0.700 13 7550 ---- ---- 0.620 0.620 0.600 -0.030 0.630 54 7600 ---- ---- 0.560 0.560 0.540 -0.030 0.570 11 7650 ---- ---- 0.500 0.500 0.490 -0.020 0.510 7700 ---- ---- 0.450 0.450 0.440 -0.020 0.460 1 7750 ---- ---- 0.410 0.410 0.400 -0.020 0.420 7800 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1 1 7850 ---- ---- ---- ---- 0.320 -0.020 0.340 7900 ---- ---- ---- ---- 0.290 -0.020 0.310 7950 ---- ---- ---- ---- 0.270 -0.010 0.280 8000 ---- ---- ---- ---- 0.240 -0.010 0.250 1 18 8050 ---- ---- ---- ---- 0.220 -0.010 0.230 8100 ---- ---- ---- ---- 0.200 -0.010 0.210 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 3 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 11 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.005 0.035 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.180 -0.040 15.220 5600 ---- ---- ---- ---- 14.220 -0.040 14.260 5700 ---- ---- ---- ---- 13.260 -0.050 13.310 5800 ---- ---- ---- ---- 12.310 -0.050 12.360 5900 ---- ---- ---- ---- 11.370 -0.040 11.410 6000 ---- ---- ---- ---- 10.430 -0.040 10.470 6100 ---- ---- ---- ---- 9.500 -0.040 9.540 6200 ---- ---- ---- ---- 8.580 -0.040 8.620 6300 ---- ---- ---- ---- 7.680 -0.040 7.720 6400 ---- ---- ---- ---- 6.800 -0.040 6.840 6500 ---- ---- ---- ---- 5.960 -0.040 6.000 6550 ---- ---- ---- ---- 5.550 -0.040 5.590 6600 ---- 5.230 ---- 5.230 5.150 -0.050 5.200 6650 ---- 4.850 ---- 4.850 4.770 -0.040 4.810 6700 ---- 4.480 ---- 4.480 4.400 -0.050 4.450 6750 ---- 4.120 ---- 4.120 4.040 -0.060 4.100 6800 ---- 3.780 3.760 3.780 3.710 -0.060 3.770 6850 ---- 3.460 3.440 3.460 3.390 -0.060 3.450 6900 ---- ---- 3.130 3.130 3.090 -0.070 3.160 42 6950 ---- ---- 2.850 2.850 2.810 -0.070 2.880 1 7000 ---- 2.620 2.570 2.570 2.550 -0.060 2.610 211 7050 ---- 2.370 2.330 2.370 2.310 -0.050 2.360 7100 ---- 2.140 2.080 2.080 2.080 -0.040 2.120 50 7150 ---- 1.950 1.880 1.950 1.880 -0.010 1.890 50 7200 ---- 1.750 ---- 1.750 1.700 0.010 1.690 7250 ---- 1.580 ---- 1.580 1.530 0.020 1.510 103 7300 ---- 1.420 ---- 1.420 1.380 0.020 1.360 53 7350 ---- 1.280 ---- 1.280 1.240 0.020 1.220 7400 ---- 1.160 ---- 1.160 1.120 0.020 1.100 13 7450 ---- 1.040 ---- 1.040 1.010 0.020 0.990 7500 ---- 0.940 ---- 0.940 0.920 0.030 0.890 7550 ---- 0.850 ---- 0.850 0.830 0.020 0.810 7600 ---- 0.770 ---- 0.770 0.750 0.020 0.730 1 7650 ---- 0.690 ---- 0.690 0.680 0.020 0.660 7700 ---- 0.620 ---- 0.620 0.620 0.020 0.600 7750 ---- 0.560 ---- 0.560 0.560 0.020 0.540 7800 ---- 0.510 ---- 0.510 0.510 0.020 0.490 7850 ---- 0.460 ---- 0.460 0.460 0.020 0.440 7900 ---- 0.410 ---- 0.410 0.420 0.020 0.400 7950 ---- 0.380 ---- 0.380 0.380 0.020 0.360 8000 ---- 0.340 ---- 0.340 0.350 0.020 0.330 8100 ---- ---- ---- ---- 0.290 0.020 0.270 8200 ---- ---- ---- ---- 0.250 0.020 0.230 8300 ---- ---- ---- ---- 0.210 0.010 0.200 8400 ---- ---- ---- ---- 0.180 0.010 0.170 8500 ---- ---- ---- ---- 0.150 0.000 0.150 8600 ---- ---- ---- ---- 0.130 0.010 0.120 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.010 0.090 8900 ---- ---- ---- ---- 0.080 0.000 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.130 -0.050 15.180 5600 ---- ---- ---- ---- 14.180 -0.050 14.230 5700 ---- ---- ---- ---- 13.230 -0.050 13.280 5800 ---- ---- ---- ---- 12.290 -0.050 12.340 5900 ---- ---- ---- ---- 11.360 -0.040 11.400 6000 ---- ---- ---- ---- 10.430 -0.040 10.470 6100 ---- ---- ---- ---- 9.520 -0.040 9.560 6200 ---- ---- ---- ---- 8.620 -0.040 8.660 6300 ---- ---- ---- ---- 7.730 -0.050 7.780 6400 ---- ---- ---- ---- 6.880 -0.040 6.920 6500 ---- ---- ---- ---- 6.050 -0.050 6.100 500 6550 ---- 5.730 ---- 5.730 5.660 -0.040 5.700 6600 ---- 5.340 ---- 5.340 5.270 -0.050 5.320 6650 ---- 4.970 ---- 4.970 4.900 -0.050 4.950 6700 ---- 4.610 ---- 4.610 4.540 -0.050 4.590 500 6750 ---- 4.270 ---- 4.270 4.200 -0.050 4.250 6800 ---- 3.930 ---- 3.930 3.870 -0.050 3.920 6850 ---- 3.620 3.600 3.620 3.550 -0.060 3.610 6900 ---- ---- 3.300 3.300 3.260 -0.060 3.320 6950 ---- ---- 3.020 3.020 2.980 -0.060 3.040 7000 ---- 2.780 2.760 2.780 2.720 -0.050 2.770 3 7050 ---- 2.540 2.510 2.540 2.480 -0.050 2.530 1 7100 ---- 2.310 2.280 2.310 2.260 -0.040 2.300 7150 ---- 2.110 ---- 2.110 2.060 -0.020 2.080 7200 ---- 1.920 ---- 1.920 1.870 -0.020 1.890 7250 ---- 1.730 ---- 1.730 1.700 -0.010 1.710 7300 ---- 1.580 ---- 1.580 1.550 0.010 1.540 7350 ---- 1.430 ---- 1.430 1.410 0.010 1.400 7400 ---- 1.300 ---- 1.300 1.290 0.030 1.260 7450 ---- 1.180 ---- 1.180 1.170 0.030 1.140 7500 ---- 1.080 ---- 1.080 1.070 0.040 1.030 5 7550 ---- 0.980 ---- 0.980 0.970 0.030 0.940 7600 ---- 0.890 ---- 0.890 0.890 0.040 0.850 7650 ---- 0.810 ---- 0.810 0.810 0.030 0.780 7700 ---- 0.740 ---- 0.740 0.740 0.030 0.710 7750 ---- 0.680 ---- 0.680 0.680 0.030 0.650 7800 ---- 0.620 ---- 0.620 0.620 0.030 0.590 7850 ---- 0.560 ---- 0.560 0.570 0.030 0.540 7900 ---- 0.510 ---- 0.510 0.520 0.030 0.490 7950 ---- 0.470 ---- 0.470 0.480 0.030 0.450 8000 ---- ---- ---- ---- 0.440 0.020 0.420 21 8100 ---- ---- ---- ---- 0.370 0.020 0.350 8200 ---- ---- ---- ---- 0.310 0.010 0.300 8300 ---- ---- ---- ---- 0.270 0.020 0.250 8400 ---- ---- ---- ---- 0.230 0.020 0.210 8500 ---- ---- ---- ---- 0.200 0.020 0.180 8600 ---- ---- ---- ---- 0.170 0.010 0.160 8700 ---- ---- ---- ---- 0.150 0.010 0.140 8800 ---- ---- ---- ---- 0.130 0.010 0.120 8900 ---- ---- ---- ---- 0.110 0.010 0.100 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.110 -0.050 15.160 5600 ---- ---- ---- ---- 14.170 -0.050 14.220 5700 ---- ---- ---- ---- 13.230 -0.050 13.280 5800 ---- ---- ---- ---- 12.290 -0.050 12.340 5900 ---- ---- ---- ---- 11.360 -0.050 11.410 6000 ---- ---- ---- ---- 10.430 -0.060 10.490 6100 ---- ---- ---- ---- 9.520 -0.050 9.570 6200 ---- ---- ---- ---- 8.620 -0.050 8.670 6300 ---- ---- ---- ---- 7.750 -0.060 7.810 6400 ---- ---- ---- ---- 6.910 -0.050 6.960 6500 ---- ---- ---- ---- 6.090 -0.070 6.160 6550 ---- ---- ---- ---- 5.700 -0.070 5.770 6600 ---- 5.400 ---- 5.400 5.320 -0.070 5.390 6650 ---- 5.030 ---- 5.030 4.950 -0.070 5.020 6700 ---- 4.680 ---- 4.680 4.590 -0.070 4.660 6750 ---- 4.340 ---- 4.340 4.250 -0.070 4.320 6800 ---- 4.010 ---- 4.010 3.930 -0.070 4.000 1 3 6850 ---- 3.700 3.680 3.700 3.620 -0.070 3.690 6900 ---- 3.400 ---- 3.400 3.330 -0.060 3.390 6950 ---- 3.120 3.090 3.120 3.060 -0.050 3.110 7000 ---- 2.860 ---- 2.860 2.800 -0.050 2.850 7050 ---- ---- 2.600 2.600 2.560 -0.050 2.610 7100 ---- ---- 2.350 2.350 2.340 -0.040 2.380 1 7150 ---- 2.200 2.150 2.200 2.140 -0.030 2.170 7200 ---- 2.010 1.960 2.010 1.950 -0.030 1.980 5 7250 ---- 1.830 1.790 1.830 1.780 -0.020 1.800 101 7300 ---- 1.670 ---- 1.670 1.630 0.000 1.630 2 2 7350 ---- 1.520 ---- 1.520 1.490 0.010 1.480 94 7400 ---- 1.390 ---- 1.390 1.360 0.010 1.350 129 7450 ---- 1.270 ---- 1.270 1.240 0.010 1.230 35 7500 ---- 1.160 ---- 1.160 1.130 0.020 1.110 7 7550 ---- 1.060 ---- 1.060 1.040 0.030 1.010 7600 ---- 0.960 ---- 0.960 0.950 0.030 0.920 7650 ---- 0.880 ---- 0.880 0.870 0.030 0.840 7700 ---- 0.810 ---- 0.810 0.800 0.030 0.770 3 7750 ---- 0.740 ---- 0.740 0.730 0.030 0.700 7800 ---- 0.680 ---- 0.680 0.670 0.030 0.640 1 7850 ---- 0.620 ---- 0.620 0.620 0.030 0.590 4 7900 ---- 0.570 ---- 0.570 0.570 0.030 0.540 4 7950 ---- 0.520 ---- 0.520 0.520 0.020 0.500 200 8000 ---- 0.480 ---- 0.480 0.480 0.020 0.460 5 114 8050 ---- 0.440 ---- 0.440 0.450 0.030 0.420 2 8100 ---- 0.400 ---- 0.400 0.410 0.020 0.390 200 8150 ---- 0.370 ---- 0.370 0.380 0.020 0.360 8200 ---- 0.340 ---- 0.340 0.350 0.020 0.330 8250 ---- ---- ---- ---- 0.330 0.020 0.310 8300 ---- ---- ---- ---- 0.300 0.010 0.290 8350 ---- ---- ---- ---- 0.280 0.020 0.260 200 8400 ---- ---- ---- ---- 0.260 0.010 0.250 15 8450 ---- ---- ---- ---- 0.250 0.020 0.230 8500 ---- ---- ---- ---- 0.230 0.020 0.210 225 8550 ---- ---- ---- ---- 0.220 0.020 0.200 8600 ---- ---- ---- ---- 0.200 0.010 0.190 8650 ---- ---- ---- ---- 0.190 0.020 0.170 8700 ---- ---- ---- ---- 0.180 0.020 0.160 8750 ---- ---- ---- ---- 0.170 0.020 0.150 8800 ---- ---- ---- ---- 0.160 0.020 0.140 8850 ---- ---- ---- ---- 0.150 0.010 0.140 8900 ---- ---- ---- ---- 0.140 0.010 0.130 8950 ---- ---- ---- ---- 0.130 0.010 0.120 9000 ---- ---- ---- ---- 0.130 0.020 0.110 14 9100 ---- ---- ---- ---- 0.120 0.020 0.100 9200 ---- ---- ---- ---- 0.100 0.010 0.090 9300 ---- ---- ---- ---- 0.090 0.010 0.080 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.080 0.010 0.070 9600 ---- ---- ---- ---- 0.070 0.010 0.060 9700 ---- ---- ---- ---- 0.060 0.010 0.050 9800 ---- ---- ---- ---- 0.050 0.005 0.045 9900 ---- ---- ---- ---- 0.045 0.005 0.040 10000 ---- ---- ---- ---- 0.040 0.005 0.035 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.840 -0.050 13.890 5800 ---- ---- ---- ---- 12.900 -0.060 12.960 5900 ---- ---- ---- ---- 11.970 -0.060 12.030 6000 ---- ---- ---- ---- 11.050 -0.060 11.110 6100 ---- ---- ---- ---- 10.140 -0.070 10.210 6200 ---- ---- ---- ---- 9.250 -0.070 9.320 6300 ---- ---- ---- ---- 8.380 -0.070 8.450 6400 ---- ---- ---- ---- 7.540 -0.070 7.610 6500 ---- ---- ---- ---- 6.720 -0.070 6.790 6600 ---- ---- ---- ---- 5.940 -0.070 6.010 6650 ---- ---- ---- ---- 5.560 ---- ---- 6700 ---- ---- ---- ---- 5.200 -0.070 5.270 6750 ---- ---- ---- ---- 4.840 -0.080 4.920 6800 ---- ---- ---- ---- 4.500 -0.080 4.580 6850 ---- ---- ---- ---- 4.170 -0.080 4.250 6900 ---- ---- ---- ---- 3.860 -0.070 3.930 6950 ---- ---- ---- ---- 3.560 -0.060 3.620 7000 ---- ---- ---- ---- 3.280 -0.050 3.330 7050 ---- ---- ---- ---- 3.020 -0.030 3.050 7100 ---- ---- ---- ---- 2.780 -0.010 2.790 7150 ---- ---- ---- ---- 2.550 0.000 2.550 7200 ---- 2.420 ---- 2.420 2.340 0.020 2.320 7250 ---- 2.230 ---- 2.230 2.150 0.040 2.110 7300 ---- 2.040 ---- 2.040 1.970 0.050 1.920 7350 ---- 1.870 ---- 1.870 1.800 0.050 1.750 7400 1.730 1.730 1.730 1.690 1.650 0.060 5 1.590 7450 ---- 1.570 ---- 1.570 1.520 0.070 1.450 7500 ---- 1.440 ---- 1.440 1.390 0.060 1.330 7550 ---- 1.320 ---- 1.320 1.280 0.070 1.210 7600 ---- 1.210 ---- 1.210 1.180 0.070 1.110 7650 ---- 1.110 ---- 1.110 1.080 0.060 1.020 7700 ---- 1.020 ---- 1.020 1.000 0.060 0.940 7750 ---- 0.930 ---- 0.930 0.920 0.060 0.860 7800 ---- 0.860 ---- 0.860 0.850 0.060 0.790 7850 ---- 0.790 ---- 0.790 0.780 0.050 0.730 7900 ---- 0.730 ---- 0.730 0.720 0.050 0.670 8000 ---- 0.610 ---- 0.610 0.620 0.050 0.570 8100 ---- 0.520 ---- 0.520 0.530 0.040 0.490 8200 ---- 0.440 ---- 0.440 0.460 0.040 0.420 8300 ---- 0.380 ---- 0.380 0.390 0.030 0.360 8400 ---- ---- ---- ---- 0.340 0.030 0.310 8500 ---- ---- ---- ---- 0.300 0.030 0.270 8600 ---- ---- ---- ---- 0.260 0.020 0.240 8700 ---- ---- ---- ---- 0.230 0.020 0.210 8800 ---- ---- ---- ---- 0.200 0.020 0.180 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.800 -0.060 14.860 5700 ---- ---- ---- ---- 13.900 -0.050 13.950 5800 ---- ---- ---- ---- 12.980 -0.060 13.040 5900 ---- ---- ---- ---- 12.070 -0.060 12.130 6000 ---- ---- ---- ---- 11.170 -0.060 11.230 6100 ---- ---- ---- ---- 10.280 -0.060 10.340 6200 ---- ---- ---- ---- 9.410 -0.050 9.460 6300 ---- ---- ---- ---- 8.550 -0.050 8.600 6400 ---- ---- ---- ---- 7.710 -0.050 7.760 6500 ---- ---- ---- ---- 6.910 -0.040 6.950 6600 ---- ---- ---- ---- 6.130 -0.050 6.180 6650 ---- ---- ---- ---- 5.770 -0.040 5.810 6700 ---- ---- ---- ---- 5.410 -0.040 5.450 6750 ---- ---- ---- ---- 5.070 -0.040 5.110 6800 ---- ---- ---- ---- 4.740 -0.030 4.770 6850 ---- ---- ---- ---- 4.410 -0.040 4.450 6900 ---- ---- ---- ---- 4.110 -0.030 4.140 1 6950 ---- ---- ---- ---- 3.810 -0.030 3.840 7000 ---- ---- ---- ---- 3.530 -0.030 3.560 7050 ---- ---- ---- ---- 3.260 -0.030 3.290 7100 ---- ---- ---- ---- 3.010 -0.030 3.040 7150 ---- ---- ---- ---- 2.770 -0.020 2.790 7200 ---- ---- ---- ---- 2.540 -0.030 2.570 7250 ---- ---- ---- ---- 2.330 -0.020 2.350 7300 ---- ---- ---- ---- 2.130 -0.020 2.150 7350 ---- ---- ---- ---- 1.940 -0.030 1.970 7400 ---- ---- ---- ---- 1.770 -0.020 1.790 7450 ---- ---- ---- ---- 1.610 -0.020 1.630 7500 ---- ---- ---- ---- 1.470 -0.020 1.490 7550 ---- ---- ---- ---- 1.340 -0.010 1.350 7600 ---- ---- ---- ---- 1.220 -0.020 1.240 7650 ---- ---- ---- ---- 1.120 -0.020 1.140 7700 ---- ---- ---- ---- 1.030 -0.020 1.050 7750 ---- ---- ---- ---- 0.960 -0.010 0.970 7800 ---- ---- ---- ---- 0.890 -0.010 0.900 7850 ---- ---- ---- ---- 0.830 -0.010 0.840 7900 ---- ---- ---- ---- 0.770 -0.010 0.780 7950 ---- ---- ---- ---- 0.720 -0.010 0.730 8000 ---- ---- ---- ---- 0.670 -0.010 0.680 8050 ---- ---- ---- ---- 0.620 -0.010 0.630 8100 ---- ---- ---- ---- 0.580 -0.010 0.590 8150 ---- ---- ---- ---- 0.540 -0.010 0.550 8200 ---- ---- ---- ---- 0.510 -0.010 0.520 8250 ---- ---- ---- ---- 0.470 -0.010 0.480 8300 ---- ---- ---- ---- 0.440 -0.010 0.450 8350 ---- ---- ---- ---- 0.420 0.000 0.420 8400 ---- ---- ---- ---- 0.390 -0.010 0.400 8450 ---- ---- ---- ---- 0.370 0.000 0.370 8500 ---- ---- ---- ---- 0.340 -0.010 0.350 8550 ---- ---- ---- ---- 0.320 -0.010 0.330 8600 ---- ---- ---- ---- 0.310 0.000 0.310 8650 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.270 -0.010 0.280 8750 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.240 -0.010 0.250 8850 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.190 -0.010 0.200 9100 ---- ---- ---- ---- 0.170 -0.010 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 -0.010 0.150 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.380 -0.080 14.460 5800 ---- ---- ---- ---- 13.480 -0.080 13.560 5900 ---- ---- ---- ---- 12.600 -0.070 12.670 6000 ---- ---- ---- ---- 11.720 -0.070 11.790 6100 ---- ---- ---- ---- 10.850 -0.070 10.920 6200 ---- ---- ---- ---- 10.010 -0.060 10.070 6300 ---- ---- ---- ---- 9.180 -0.060 9.240 6400 ---- ---- ---- ---- 8.370 -0.050 8.420 6500 ---- ---- ---- ---- 7.580 -0.060 7.640 6600 ---- ---- ---- ---- 6.830 -0.050 6.880 6650 ---- ---- ---- ---- 6.470 -0.050 6.520 6700 ---- ---- ---- ---- 6.110 -0.060 6.170 6750 ---- ---- ---- ---- 5.770 -0.050 5.820 6800 ---- ---- ---- ---- 5.430 -0.050 5.480 6850 ---- ---- ---- ---- 5.110 -0.040 5.150 6900 ---- ---- ---- ---- 4.790 -0.050 4.840 6950 ---- ---- ---- ---- 4.490 -0.040 4.530 7000 ---- ---- ---- ---- 4.190 -0.040 4.230 7050 ---- ---- ---- ---- 3.910 -0.040 3.950 7100 ---- ---- ---- ---- 3.640 -0.040 3.680 7150 ---- ---- ---- ---- 3.390 -0.030 3.420 7200 ---- ---- ---- ---- 3.150 -0.030 3.180 7250 ---- ---- ---- ---- 2.920 -0.030 2.950 7300 ---- ---- ---- ---- 2.700 -0.030 2.730 7350 ---- ---- ---- ---- 2.490 -0.040 2.530 7400 ---- ---- ---- ---- 2.300 -0.030 2.330 7450 ---- ---- ---- ---- 2.120 -0.030 2.150 7500 ---- ---- ---- ---- 1.950 -0.030 1.980 7550 ---- ---- ---- ---- 1.790 -0.030 1.820 7600 ---- ---- ---- ---- 1.650 -0.020 1.670 7650 ---- ---- ---- ---- 1.520 -0.020 1.540 7700 ---- ---- ---- ---- 1.410 -0.020 1.430 7750 ---- ---- ---- ---- 1.310 -0.010 1.320 7800 ---- ---- ---- ---- 1.220 -0.020 1.240 7850 ---- ---- ---- ---- 1.140 -0.020 1.160 7900 ---- ---- ---- ---- 1.070 -0.020 1.090 7950 ---- ---- ---- ---- 1.010 -0.010 1.020 8000 ---- ---- ---- ---- 0.950 -0.020 0.970 1 8050 ---- ---- ---- ---- 0.900 -0.010 0.910 8100 ---- ---- ---- ---- 0.850 -0.010 0.860 8150 ---- ---- ---- ---- 0.800 -0.010 0.810 8200 ---- ---- ---- ---- 0.750 -0.020 0.770 8250 ---- ---- ---- ---- 0.710 -0.010 0.720 8300 ---- ---- ---- ---- 0.670 -0.010 0.680 8350 ---- ---- ---- ---- 0.640 -0.010 0.650 8400 ---- ---- ---- ---- 0.600 -0.010 0.610 8450 ---- ---- ---- ---- 0.570 -0.010 0.580 8500 ---- ---- ---- ---- 0.540 -0.010 0.550 8600 ---- ---- ---- ---- 0.480 -0.010 0.490 8700 ---- ---- ---- ---- 0.430 -0.010 0.440 8800 ---- ---- ---- ---- 0.380 -0.010 0.390 8900 ---- ---- ---- ---- 0.340 -0.010 0.350 9000 ---- ---- ---- ---- 0.300 -0.010 0.310 9100 ---- ---- ---- ---- 0.270 -0.010 0.280 9200 ---- ---- ---- ---- 0.250 0.000 0.250 9300 ---- ---- ---- ---- 0.220 -0.010 0.230 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.180 -0.010 0.190 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.080 -0.080 14.160 5900 ---- ---- ---- ---- 13.210 -0.080 13.290 6000 ---- ---- ---- ---- 12.350 -0.070 12.420 6100 ---- ---- ---- ---- 11.500 -0.070 11.570 6200 ---- ---- ---- ---- 10.660 -0.070 10.730 6300 ---- ---- ---- ---- 9.840 -0.070 9.910 6400 ---- ---- ---- ---- 9.040 -0.070 9.110 6500 ---- ---- ---- ---- 8.260 -0.070 8.330 6600 ---- ---- ---- ---- 7.510 -0.060 7.570 6700 ---- ---- ---- ---- 6.790 -0.060 6.850 6750 ---- ---- ---- ---- 6.440 -0.060 6.500 6800 ---- ---- ---- ---- 6.110 -0.050 6.160 6850 ---- ---- ---- ---- 5.770 -0.060 5.830 6900 ---- ---- ---- ---- 5.450 -0.060 5.510 6950 ---- ---- ---- ---- 5.140 -0.050 5.190 7000 ---- ---- ---- ---- 4.840 -0.050 4.890 7050 ---- ---- ---- ---- 4.550 -0.050 4.600 7100 ---- ---- ---- ---- 4.270 -0.050 4.320 7150 ---- ---- ---- ---- 4.000 -0.050 4.050 7200 ---- ---- ---- ---- 3.750 -0.040 3.790 7250 ---- ---- ---- ---- 3.500 -0.040 3.540 7300 ---- ---- ---- ---- 3.270 -0.040 3.310 7350 ---- ---- ---- ---- 3.050 -0.040 3.090 7400 ---- ---- ---- ---- 2.840 -0.040 2.880 7450 ---- ---- ---- ---- 2.650 -0.030 2.680 7500 ---- ---- ---- ---- 2.460 -0.030 2.490 7550 ---- ---- ---- ---- 2.280 -0.030 2.310 7600 ---- ---- ---- ---- 2.120 -0.030 2.150 7650 ---- ---- ---- ---- 1.970 -0.020 1.990 7700 ---- ---- ---- ---- 1.830 -0.030 1.860 7750 ---- ---- ---- ---- 1.710 -0.020 1.730 7800 ---- ---- ---- ---- 1.600 -0.020 1.620 7850 ---- ---- ---- ---- 1.510 -0.020 1.530 7900 ---- ---- ---- ---- 1.420 -0.020 1.440 7950 ---- ---- ---- ---- 1.350 -0.020 1.370 8000 ---- ---- ---- ---- 1.280 -0.020 1.300 8050 ---- ---- ---- ---- 1.220 -0.020 1.240 8100 ---- ---- ---- ---- 1.160 -0.020 1.180 8150 ---- ---- ---- ---- 1.100 -0.020 1.120 8200 ---- ---- ---- ---- 1.050 -0.020 1.070 8300 ---- ---- ---- ---- 0.960 -0.010 0.970 8400 ---- ---- ---- ---- 0.870 -0.010 0.880 8500 ---- ---- ---- ---- 0.790 -0.020 0.810 8600 ---- ---- ---- ---- 0.730 -0.010 0.740 8700 ---- ---- ---- ---- 0.660 -0.020 0.680 8800 ---- ---- ---- ---- 0.610 -0.010 0.620 8900 ---- ---- ---- ---- 0.560 -0.010 0.570 9000 ---- ---- ---- ---- 0.510 -0.010 0.520 9100 ---- ---- ---- ---- 0.470 0.000 0.470 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.820 -0.090 13.910 6000 ---- ---- ---- ---- 12.970 -0.090 13.060 6100 ---- ---- ---- ---- 12.130 -0.090 12.220 6200 ---- ---- ---- ---- 11.310 -0.080 11.390 6300 ---- ---- ---- ---- 10.500 -0.080 10.580 6400 ---- ---- ---- ---- 9.710 -0.070 9.780 6500 ---- ---- ---- ---- 8.930 -0.080 9.010 6600 ---- ---- ---- ---- 8.180 -0.070 8.250 6700 ---- ---- ---- ---- 7.460 -0.060 7.520 6800 ---- ---- ---- ---- 6.760 -0.070 6.830 6850 ---- ---- ---- ---- 6.430 ---- ---- 6900 ---- ---- ---- ---- 6.110 -0.050 6.160 6950 ---- ---- ---- ---- 5.790 -0.060 5.850 7000 ---- ---- ---- ---- 5.480 -0.060 5.540 7050 ---- ---- ---- ---- 5.180 -0.060 5.240 7100 ---- ---- ---- ---- 4.890 -0.050 4.940 7150 ---- ---- ---- ---- 4.610 -0.050 4.660 7200 ---- ---- ---- ---- 4.350 -0.050 4.400 7250 ---- ---- ---- ---- 4.090 -0.050 4.140 7300 ---- ---- ---- ---- 3.850 -0.040 3.890 7350 ---- ---- ---- ---- 3.610 -0.050 3.660 7400 ---- ---- ---- ---- 3.390 -0.040 3.430 7450 ---- ---- ---- ---- 3.180 -0.040 3.220 7500 ---- ---- ---- ---- 2.980 -0.040 3.020 7550 ---- ---- ---- ---- 2.790 -0.030 2.820 7600 ---- ---- ---- ---- 2.610 -0.030 2.640 7650 ---- ---- ---- ---- 2.440 -0.030 2.470 7700 ---- ---- ---- ---- 2.280 -0.030 2.310 7750 ---- ---- ---- ---- 2.130 -0.030 2.160 7800 ---- ---- ---- ---- 2.010 -0.020 2.030 7850 ---- ---- ---- ---- 1.890 -0.030 1.920 7900 ---- ---- ---- ---- 1.790 -0.030 1.820 7950 ---- ---- ---- ---- 1.710 -0.020 1.730 8000 ---- ---- ---- ---- 1.630 -0.020 1.650 8050 ---- ---- ---- ---- 1.560 -0.020 1.580 8100 ---- ---- ---- ---- 1.490 -0.020 1.510 8150 ---- ---- ---- ---- 1.420 -0.030 1.450 8200 ---- ---- ---- ---- 1.360 -0.020 1.380 8300 ---- ---- ---- ---- 1.250 -0.020 1.270 8400 ---- ---- ---- ---- 1.150 -0.020 1.170 8500 ---- ---- ---- ---- 1.060 -0.010 1.070 8600 ---- ---- ---- ---- 0.960 -0.010 0.970 8700 ---- ---- ---- ---- 0.870 -0.020 0.890 8800 ---- ---- ---- ---- 0.800 -0.010 0.810 8900 ---- ---- ---- ---- 0.730 -0.010 0.740 9000 ---- ---- ---- ---- 0.670 -0.010 0.680 9100 ---- ---- ---- ---- 0.610 -0.010 0.620 9200 ---- ---- ---- ---- 0.560 -0.010 0.570 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 98 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 146 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 284 6550 ---- ---- 0.035 0.035 0.030 -0.010 1 0.040 20 142 6600 0.050 0.050 0.050 0.060 0.060 -0.010 1 0.070 194 555 6625 ---- ---- ---- 0.080 0.090 ---- ---- 6650 0.100 0.100 0.100 0.120 0.120 -0.010 2 0.130 2 356 6675 ---- ---- 0.140 0.140 0.160 -0.010 0.170 6700 0.190 0.210 0.180 0.210 0.220 -0.010 4 0.230 10 319 6725 ---- ---- 0.240 0.240 0.280 -0.020 0.300 6750 0.340 0.400 0.310 0.340 0.370 -0.020 51 0.390 81 384 6775 0.410 0.410 0.400 0.470 0.470 -0.020 1 0.490 5 6 6800 0.560 0.610 0.500 0.590 0.580 -0.030 14 0.610 20 1820 6825 0.690 0.690 0.620 0.720 0.720 -0.030 4 0.750 2 316 6850 ---- ---- 0.750 0.750 0.880 -0.020 1 0.900 17 1225 6875 ---- ---- 0.900 0.900 1.050 -0.020 1.070 416 6900 1.160 1.200 1.090 1.220 1.230 -0.020 149 1.250 60 830 6925 ---- ---- 1.260 1.260 1.420 -0.020 1.440 337 6950 ---- ---- 1.460 1.460 1.620 -0.020 1 1.640 2 1134 6975 ---- ---- 1.660 1.660 1.830 -0.020 1 1.850 207 208 7000 ---- ---- 1.870 1.870 2.050 -0.010 1 2.060 6 1130 7025 ---- ---- 2.090 2.090 2.270 -0.010 1 2.280 1 7050 ---- ---- 2.310 2.310 2.500 0.000 1 2.500 416 7075 ---- ---- 2.540 2.540 2.730 0.000 2.730 7100 ---- ---- 2.780 2.780 2.970 0.000 4 2.970 209 7125 ---- ---- 3.010 3.010 3.210 0.010 3.200 7150 ---- ---- 3.250 3.250 3.450 0.000 3.450 2 198 7175 ---- ---- 3.490 3.490 3.700 0.010 3.690 7200 ---- ---- 3.730 3.730 3.940 0.010 3.930 2 140 7225 ---- ---- 3.980 3.980 4.180 0.000 4.180 7250 ---- ---- 4.220 4.220 4.430 0.010 4.420 14 7300 ---- ---- 4.720 4.720 4.920 0.010 4.910 8 7350 ---- ---- 5.210 5.210 5.410 0.010 5.400 1 7400 ---- ---- 5.700 5.700 5.910 0.010 5.900 1 7450 ---- ---- 6.200 6.200 6.410 0.010 6.400 7500 ---- ---- 6.730 6.730 6.910 0.020 6.890 70 7550 ---- ---- 7.220 7.220 7.400 0.010 7.390 59 7600 ---- ---- 7.700 7.700 7.900 0.010 7.890 7650 ---- ---- 8.210 8.210 8.400 0.020 8.380 7700 ---- ---- 8.720 8.720 8.890 0.010 8.880 7750 ---- ---- 9.210 9.210 9.390 0.010 9.380 7800 ---- ---- 9.700 9.700 9.890 0.020 9.870 7850 ---- ---- 10.190 10.190 10.390 0.020 10.370 1 7900 ---- ---- 10.710 10.710 10.890 0.020 10.870 7950 ---- ---- 11.190 11.190 11.380 0.010 11.370 8000 ---- ---- 11.700 11.700 11.880 0.010 11.870 2 8050 ---- ---- 12.210 12.210 12.380 0.020 12.360 1 8100 ---- ---- 12.680 12.680 12.880 0.020 12.860 8150 ---- ---- 13.190 13.190 13.380 0.020 13.360 8200 ---- ---- 13.700 13.700 13.880 0.020 13.860 8250 ---- ---- 14.180 14.180 14.370 0.010 14.360 8300 ---- ---- 14.680 14.680 14.870 0.010 14.860 8350 ---- ---- 15.170 15.170 15.370 0.020 15.350 8400 ---- ---- 15.700 15.700 15.870 0.020 15.850 8450 ---- ---- 16.280 16.280 16.370 0.020 16.350 8500 ---- ---- ---- ---- 16.870 0.020 16.850 8550 ---- ---- ---- ---- 17.360 0.010 17.350 8600 ---- ---- ---- ---- 17.860 0.010 17.850 8700 ---- ---- ---- ---- 18.860 0.020 18.840 8800 ---- ---- ---- ---- 19.860 0.020 19.840 8900 ---- ---- ---- ---- 20.850 0.010 20.840 9000 ---- ---- ---- ---- 21.850 0.020 21.830 9100 ---- ---- ---- ---- 22.850 0.020 22.830 9200 ---- ---- ---- ---- 23.840 0.010 23.830 9300 ---- ---- ---- ---- 24.840 0.020 24.820 9400 ---- ---- ---- ---- 25.840 0.020 25.820 9500 ---- ---- ---- ---- 26.830 0.010 26.820 9600 ---- ---- ---- ---- 27.830 0.020 27.810 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 3 6200 ---- ---- ---- ---- 0.015 0.000 0.015 616 6250 ---- ---- ---- ---- 0.020 0.000 0.020 3 6300 ---- ---- ---- ---- 0.025 0.000 0.025 176 6350 ---- ---- 0.030 0.030 0.035 0.000 0.035 103 6400 0.050 0.050 0.040 0.040 0.045 -0.005 2 0.050 96 6450 ---- ---- 0.060 0.060 0.060 -0.010 2 0.070 54 6500 ---- ---- 0.080 0.080 0.090 -0.010 3 0.100 43 1899 6550 0.120 0.120 0.120 0.130 0.140 -0.010 64 0.150 2 283 6600 0.190 0.220 0.180 0.210 0.210 -0.020 123 0.230 50 611 6650 0.300 0.310 0.270 0.300 0.310 -0.020 81 0.330 15 291 6700 0.410 0.470 0.400 0.440 0.450 -0.030 142 0.480 41 324 6750 0.650 0.650 0.560 0.630 0.640 -0.020 80 0.660 35 324 6800 0.880 0.880 0.770 0.850 0.870 -0.030 132 0.900 82 914 6850 ---- ---- 1.040 1.040 1.160 -0.020 1.180 1184 6900 ---- ---- 1.340 1.340 1.480 -0.020 1 1.500 2 226 6950 ---- ---- 1.690 1.690 1.840 -0.020 1.860 2353 7000 ---- ---- 2.080 2.080 2.240 -0.010 2.250 2 40 7050 ---- ---- 2.490 2.490 2.660 0.000 2.660 3 1127 7100 ---- ---- 2.900 2.900 3.090 0.000 3 3.090 1 46 7150 ---- ---- 3.350 3.350 3.540 0.000 3.540 3 20 7200 ---- ---- 3.800 3.800 4.000 0.000 4.000 2 545 7250 ---- ---- 4.270 4.270 4.470 0.000 4.470 16 7300 ---- ---- 4.750 4.750 4.950 0.010 4.940 43 7350 ---- ---- 5.230 5.230 5.440 0.010 5.430 2 7400 ---- ---- 5.710 5.710 5.920 0.010 5.910 126 7450 ---- ---- 6.200 6.200 6.410 0.020 6.390 7500 ---- ---- 6.690 6.690 6.900 0.020 6.880 7550 ---- ---- 7.180 7.180 7.390 0.020 7.370 7600 ---- ---- 7.680 7.680 7.880 0.020 7.860 7650 ---- ---- 8.170 8.170 8.380 0.020 8.360 7700 ---- ---- 8.660 8.660 8.870 0.020 8.850 2 7750 ---- ---- 9.160 9.160 9.370 0.020 9.350 7800 ---- ---- 9.650 9.650 9.860 0.020 9.840 7850 ---- ---- 10.150 10.150 10.360 0.020 10.340 7900 ---- ---- 10.640 10.640 10.850 0.020 10.830 7950 ---- ---- 11.140 11.140 11.350 0.020 11.330 3 8000 ---- ---- 11.630 11.630 11.850 0.020 11.830 8050 ---- ---- 12.130 12.130 12.340 0.020 12.320 8100 ---- ---- 12.660 12.660 12.840 0.020 12.820 8150 ---- ---- 13.150 13.150 13.330 0.020 13.310 8200 ---- ---- 13.650 13.650 13.830 0.020 13.810 8250 ---- ---- 14.140 14.140 14.320 0.020 14.300 8300 ---- ---- 14.640 14.640 14.820 0.020 14.800 8350 ---- ---- 15.130 15.130 15.310 0.010 15.300 8400 ---- ---- 15.640 15.640 15.810 0.020 15.790 8450 ---- ---- 16.130 16.130 16.300 0.010 16.290 8500 ---- ---- 16.630 16.630 16.800 0.020 16.780 8550 ---- ---- 17.120 17.120 17.300 0.020 17.280 8600 ---- ---- 17.610 17.610 17.790 0.020 17.770 8650 ---- ---- 18.120 18.120 18.290 0.020 18.270 8700 ---- ---- 18.600 18.600 18.780 0.010 18.770 8750 ---- ---- 19.110 19.110 19.280 0.020 19.260 8800 ---- ---- 19.600 19.600 19.780 0.020 19.760 8850 ---- ---- 20.090 20.090 20.270 0.020 20.250 8900 ---- ---- 20.600 20.600 20.770 0.020 20.750 8950 ---- ---- 21.080 21.080 21.260 0.010 21.250 9000 ---- ---- 21.590 21.590 21.760 0.020 21.740 9050 ---- ---- 22.080 22.080 22.260 0.020 22.240 9100 ---- ---- 22.570 22.570 22.750 0.010 22.740 9150 ---- ---- 23.080 23.080 23.250 0.020 23.230 9200 ---- ---- 23.570 23.570 23.750 0.020 23.730 9250 ---- ---- 24.060 24.060 24.240 0.020 24.220 9300 ---- ---- 24.560 24.560 24.740 0.020 24.720 9350 ---- ---- 25.050 25.050 25.240 0.020 25.220 9400 ---- ---- 25.540 25.540 25.730 0.020 25.710 9450 ---- ---- 26.120 26.120 26.230 0.020 26.210 9500 ---- ---- ---- ---- 26.730 0.020 26.710 9550 ---- ---- ---- ---- 27.220 0.020 27.200 9600 ---- ---- ---- ---- 27.720 0.020 27.700 9700 ---- ---- ---- ---- 28.710 0.020 28.690 9800 ---- ---- ---- ---- 29.700 0.020 29.680 9900 ---- ---- ---- ---- 30.700 0.020 30.680 10000 ---- ---- ---- ---- 31.690 0.020 31.670 10100 ---- ---- ---- ---- 32.680 0.020 32.660 10200 ---- ---- ---- ---- 33.670 0.020 33.650 10300 ---- ---- ---- ---- 34.670 0.020 34.650 10400 ---- ---- ---- ---- 35.660 0.020 35.640 10500 ---- ---- ---- ---- 36.650 0.020 36.630 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6350 ---- ---- ---- ---- 0.050 0.000 0.050 4 9 6400 ---- ---- ---- ---- 0.060 0.000 0.060 3 6450 ---- ---- ---- ---- 0.090 0.010 1 0.080 1 2 6500 0.120 0.120 0.120 0.120 0.120 0.000 18 0.120 11 70 6550 0.140 0.140 0.140 0.150 0.160 -0.010 1 0.170 1 11 6600 ---- ---- 0.210 0.210 0.220 -0.020 0.240 2 23 6650 ---- ---- 0.280 0.280 0.310 -0.010 0.320 1 10 6700 ---- ---- 0.380 0.380 0.410 -0.030 0.440 31 50 6750 ---- ---- 0.510 0.510 0.550 -0.030 0.580 1 83 6800 ---- ---- 0.670 0.670 0.730 -0.030 0.760 2 23 6850 ---- ---- 0.870 0.870 0.940 -0.030 0.970 56 6900 1.140 1.210 1.100 1.210 1.200 -0.020 1 1.220 143 6950 ---- ---- 1.360 1.360 1.480 -0.020 1.500 2 7000 ---- ---- 1.650 1.650 1.800 -0.010 1.810 302 7050 ---- ---- 1.990 1.990 2.150 -0.010 2.160 211 7100 ---- ---- 2.360 2.360 2.520 0.000 2.520 145 7150 ---- ---- 2.740 2.740 2.910 0.000 2.910 7200 ---- ---- 3.150 3.150 3.320 0.000 3.320 11 7250 ---- ---- 3.570 3.570 3.750 0.010 3.740 7300 ---- ---- 4.000 4.000 4.190 0.010 4.180 5 7350 ---- ---- 4.450 4.450 4.640 0.010 4.630 7400 ---- ---- 4.900 4.900 5.090 0.010 5.080 7450 ---- ---- 5.370 5.370 5.560 0.010 5.550 7500 ---- ---- 5.840 5.840 6.030 0.010 6.020 7550 ---- ---- 6.310 6.310 6.510 0.010 6.500 7600 ---- ---- 6.790 6.790 6.990 0.010 6.980 7650 ---- ---- 7.270 7.270 7.480 0.020 7.460 7700 ---- ---- 7.760 7.760 7.960 0.020 7.940 7750 ---- ---- 8.260 8.260 8.450 0.020 8.430 7800 ---- ---- 8.730 8.730 8.930 0.020 8.910 7850 ---- ---- 9.220 9.220 9.420 0.020 9.400 1 7900 ---- ---- 9.720 9.720 9.910 0.020 9.890 7950 ---- ---- 10.200 10.200 10.400 0.020 10.380 8000 ---- ---- 10.690 10.690 10.890 0.020 10.870 8050 ---- ---- 11.190 11.190 11.380 0.020 11.360 8100 ---- ---- 11.690 11.690 11.870 0.020 11.850 8150 ---- ---- 12.180 12.180 12.360 0.020 12.340 8200 ---- ---- 12.670 12.670 12.850 0.010 12.840 8250 ---- ---- 13.160 13.160 13.350 0.020 13.330 3 8300 ---- ---- 13.650 13.650 13.840 0.020 13.820 4 8350 ---- ---- 14.150 14.150 14.330 0.020 14.310 4 8400 ---- ---- 14.640 14.640 14.830 0.020 14.810 4 8450 ---- ---- 15.130 15.130 15.320 0.020 15.300 8500 ---- ---- 15.630 15.630 15.810 0.020 15.790 8550 ---- ---- 16.120 16.120 16.310 0.020 16.290 8600 ---- ---- 16.610 16.610 16.800 0.020 16.780 8700 ---- ---- 17.600 17.600 17.790 0.020 17.770 8800 ---- ---- 18.590 18.590 18.770 0.020 18.750 8900 ---- ---- 19.580 19.580 19.760 0.020 19.740 9000 ---- ---- 20.560 20.560 20.750 0.020 20.730 9100 ---- ---- 21.550 21.550 21.740 0.020 21.720 9200 ---- ---- 22.540 22.540 22.730 0.030 22.700 9300 ---- ---- 23.530 23.530 23.720 0.030 23.690 9400 ---- ---- 24.520 24.520 24.700 0.020 24.680 9500 ---- ---- 25.500 25.500 25.690 0.020 25.670 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.035 0.000 7 0.035 6300 ---- ---- ---- ---- 0.070 0.000 0.070 2 6350 0.100 0.100 0.090 0.090 0.090 0.000 2 0.090 1 12 6400 ---- ---- ---- ---- 0.120 0.000 0.120 4 6450 ---- ---- 0.160 0.160 0.160 -0.010 0.170 8 6500 ---- ---- 0.200 0.200 0.210 -0.010 0.220 7 6550 ---- ---- 0.260 0.260 0.280 -0.010 0.290 2 23 6600 ---- ---- 0.340 0.340 0.360 -0.020 0.380 2 57 6650 ---- ---- 0.440 0.440 0.470 -0.020 0.490 1 18 6700 0.570 0.570 0.560 0.610 0.600 -0.020 2 0.620 1 35 6750 ---- ---- 0.710 0.710 0.760 -0.020 0.780 18 6800 ---- ---- 0.880 0.880 0.940 -0.030 0.970 11 211 6850 ---- ---- 1.080 1.080 1.160 -0.030 1.190 1 18 6900 ---- ---- 1.320 1.320 1.410 -0.030 1.440 6950 ---- ---- 1.590 1.590 1.700 -0.020 1.720 3 7000 ---- ---- 1.890 1.890 2.010 -0.020 2.030 7050 ---- ---- 2.210 2.210 2.350 -0.010 2.360 7100 ---- ---- 2.560 2.560 2.710 -0.010 2.720 1254 7150 ---- ---- 2.930 2.930 3.090 0.000 3.090 200 7200 ---- ---- 3.320 3.320 3.480 -0.010 3.490 7250 ---- ---- 3.720 3.720 3.890 0.000 3.890 7300 ---- ---- 4.140 4.140 4.310 0.000 4.310 7350 ---- ---- 4.600 4.600 4.750 0.010 4.740 4 7400 ---- ---- 5.040 5.040 5.190 0.010 5.180 7450 ---- ---- 5.490 5.490 5.640 0.010 5.630 7500 ---- ---- 5.990 5.990 6.100 0.010 6.090 7550 ---- ---- 6.440 6.440 6.570 0.020 6.550 4 7600 ---- ---- 6.910 6.910 7.040 0.020 7.020 7650 ---- ---- 7.380 7.380 7.510 0.020 7.490 7700 ---- ---- 7.850 7.850 7.990 0.020 7.970 1 7750 ---- ---- 8.330 8.330 8.470 0.030 8.440 7800 ---- ---- 8.810 8.810 8.940 0.020 8.920 7850 ---- ---- ---- ---- 9.430 0.020 9.410 7900 ---- ---- ---- ---- 9.910 0.020 9.890 7950 ---- ---- ---- ---- 10.400 0.030 10.370 8000 ---- ---- ---- ---- 10.880 0.020 10.860 8050 ---- ---- ---- ---- 11.370 0.020 11.350 8100 ---- ---- ---- ---- 11.860 0.030 11.830 8150 ---- ---- ---- ---- 12.340 0.020 12.320 8200 ---- ---- ---- ---- 12.830 0.020 12.810 8250 ---- ---- ---- ---- 13.320 0.020 13.300 8300 ---- ---- ---- ---- 13.810 0.030 13.780 8350 ---- ---- ---- ---- 14.300 0.030 14.270 8400 ---- ---- ---- ---- 14.790 0.030 14.760 8500 ---- ---- ---- ---- 15.770 0.030 15.740 8600 ---- ---- ---- ---- 16.750 0.020 16.730 8700 ---- ---- ---- ---- 17.730 0.020 17.710 8800 ---- ---- ---- ---- 18.710 0.020 18.690 8900 ---- ---- ---- ---- 19.700 0.030 19.670 9000 ---- ---- ---- ---- 20.680 0.020 20.660 9100 ---- ---- ---- ---- 21.660 0.020 21.640 9200 ---- ---- ---- ---- 22.640 0.020 22.620 9300 ---- ---- ---- ---- 23.630 0.030 23.600 9400 ---- ---- ---- ---- 24.610 0.020 24.590 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 181 6000 ---- ---- ---- ---- 0.035 0.000 0.035 117 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 552 6200 ---- ---- ---- ---- 0.080 0.000 0.080 70 6300 ---- ---- ---- ---- 0.120 -0.010 0.130 55 6350 ---- ---- ---- ---- 0.160 0.000 0.160 9 33 6400 ---- ---- 0.200 0.200 0.200 -0.010 2 0.210 15 19 6450 ---- ---- 0.240 0.240 0.250 -0.010 0.260 56 6500 0.310 0.310 0.300 0.310 0.320 -0.010 1 0.330 60 6550 ---- ---- 0.380 0.380 0.400 -0.020 0.420 29 6600 0.510 0.510 0.470 0.490 0.500 -0.020 4 0.520 23 46 6650 ---- ---- 0.580 0.580 0.610 -0.030 0.640 1 6700 ---- ---- 0.710 0.710 0.760 -0.020 0.780 5 7 6750 ---- ---- 0.870 0.870 0.920 -0.030 0.950 6800 1.080 1.080 1.050 1.130 1.120 -0.030 3 1.150 10 39 6850 ---- ---- 1.260 1.260 1.340 -0.030 1.370 56 6900 1.600 1.600 1.500 1.560 1.590 -0.030 4 1.620 33 6950 ---- ---- 1.760 1.760 1.870 -0.020 1.890 9 7000 2.200 2.200 2.060 2.110 2.170 -0.030 1 2.200 59 7050 ---- ---- 2.380 2.380 2.500 -0.020 2.520 24 7100 ---- ---- 2.720 2.720 2.850 -0.020 2.870 801 7150 ---- ---- 3.090 3.090 3.220 -0.020 3.240 2 7200 ---- ---- 3.460 3.460 3.610 -0.010 3.620 110 7250 ---- ---- 3.850 3.850 4.010 -0.010 4.020 2 7300 ---- ---- 4.250 4.250 4.420 -0.010 4.430 7350 ---- ---- 4.670 4.670 4.850 0.000 4.850 7400 ---- ---- 5.170 5.170 5.280 0.000 5.280 2 7450 ---- ---- 5.610 5.610 5.720 0.010 5.710 7500 ---- ---- 6.040 6.040 6.170 0.010 6.160 2 7550 ---- ---- 6.490 6.490 6.620 0.010 6.610 7600 ---- ---- 6.950 6.950 7.080 0.010 7.070 7650 ---- ---- 7.410 7.410 7.540 0.010 7.530 7700 ---- ---- 7.870 7.870 8.010 0.020 7.990 7750 ---- ---- 8.340 8.340 8.480 0.020 8.460 7800 ---- ---- 8.810 8.810 8.960 0.030 8.930 7850 ---- ---- 9.290 9.290 9.430 0.020 9.410 7900 ---- ---- 9.760 9.760 9.910 0.030 9.880 7950 ---- ---- 10.240 10.240 10.390 0.030 10.360 8000 ---- ---- 10.720 10.720 10.860 0.020 10.840 8050 ---- ---- 11.180 11.180 11.350 0.030 11.320 8100 ---- ---- 11.670 11.670 11.830 0.030 11.800 8150 ---- ---- ---- ---- 12.310 0.020 12.290 8200 ---- ---- ---- ---- 12.790 0.020 12.770 8250 ---- ---- ---- ---- 13.280 0.030 13.250 8300 ---- ---- ---- ---- 13.760 0.020 13.740 8350 ---- ---- ---- ---- 14.250 0.020 14.230 2 8400 ---- ---- ---- ---- 14.730 0.020 14.710 8450 ---- ---- ---- ---- 15.220 0.020 15.200 1 8500 ---- ---- ---- ---- 15.710 0.020 15.690 8550 ---- ---- ---- ---- 16.200 0.020 16.180 8600 ---- ---- ---- ---- 16.680 0.020 16.660 8650 ---- ---- ---- ---- 17.170 0.020 17.150 8700 ---- ---- ---- ---- 17.660 0.020 17.640 8750 ---- ---- ---- ---- 18.150 0.020 18.130 8800 ---- ---- ---- ---- 18.640 0.020 18.620 8850 ---- ---- ---- ---- 19.130 0.020 19.110 8900 ---- ---- ---- ---- 19.620 0.030 19.590 9000 ---- ---- ---- ---- 20.590 0.020 20.570 9100 ---- ---- ---- ---- 21.570 0.020 21.550 9200 ---- ---- ---- ---- 22.550 0.020 22.530 9300 ---- ---- ---- ---- 23.520 0.020 23.500 9400 ---- ---- ---- ---- 24.500 0.020 24.480 9500 ---- ---- ---- ---- 25.480 0.020 25.460 9600 ---- ---- ---- ---- 26.460 0.020 26.440 9700 ---- ---- ---- ---- 27.440 0.020 27.420 9800 ---- ---- ---- ---- 28.420 0.020 28.400 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 -0.005 0.030 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 6200 ---- ---- ---- ---- 0.100 -0.010 0.110 6300 ---- ---- ---- ---- 0.140 -0.010 0.150 6400 ---- ---- ---- ---- 0.200 -0.010 0.210 6450 ---- ---- 0.250 0.250 0.240 -0.020 0.260 1 6500 ---- ---- 0.290 0.290 0.300 -0.020 0.320 6550 0.360 0.360 0.360 0.360 0.370 -0.020 14 0.390 14 6600 0.410 0.410 0.410 0.450 0.450 -0.030 1 0.480 1 6650 ---- ---- 0.530 0.530 0.550 -0.030 0.580 5 2 6700 ---- 0.670 0.610 0.670 0.670 0.010 0.660 1 6750 ---- 0.810 0.770 0.810 0.810 0.030 0.780 6800 ---- 0.970 0.910 0.970 0.970 0.010 0.960 6850 ---- ---- 1.090 1.090 1.160 -0.020 1.180 2 101 6900 ---- ---- 1.280 1.280 1.370 -0.030 1.400 2 51 6950 ---- ---- 1.500 1.500 1.600 -0.020 1.620 7000 ---- ---- 1.750 1.750 1.860 0.000 1.860 7050 ---- ---- 2.040 2.040 2.140 0.000 2.140 7100 ---- ---- 2.330 2.330 2.450 0.010 2.440 7150 ---- ---- 2.650 2.650 2.770 0.000 2.770 50 7200 ---- ---- 2.990 2.990 3.120 0.000 3.120 52 7250 ---- ---- 3.350 3.350 3.480 0.000 3.480 7300 ---- ---- 3.720 3.720 3.850 -0.010 3.860 7350 ---- ---- 4.110 4.110 4.240 -0.010 4.250 7400 ---- ---- 4.510 4.510 4.650 0.000 4.650 7450 ---- ---- 4.920 4.920 5.060 0.000 5.060 7500 ---- ---- 5.340 5.340 5.480 0.000 5.480 7550 ---- ---- ---- ---- 5.910 0.000 5.910 7600 ---- ---- ---- ---- 6.350 0.000 6.350 7650 ---- ---- ---- ---- 6.800 0.000 6.800 7700 ---- ---- ---- ---- 7.250 0.010 7.240 7750 ---- ---- ---- ---- 7.710 0.010 7.700 7800 ---- ---- ---- ---- 8.170 0.010 8.160 7850 ---- ---- ---- ---- 8.630 0.010 8.620 7900 ---- ---- ---- ---- 9.100 0.020 9.080 7950 ---- ---- ---- ---- 9.570 0.020 9.550 8000 ---- ---- ---- ---- 10.040 0.020 10.020 8050 ---- ---- ---- ---- 10.510 0.020 10.490 8100 ---- ---- ---- ---- 10.990 0.020 10.970 8150 ---- ---- ---- ---- 11.470 0.030 11.440 8200 ---- ---- ---- ---- 11.940 0.020 11.920 8250 ---- ---- ---- ---- 12.420 0.020 12.400 8300 ---- ---- ---- ---- 12.900 0.020 12.880 8400 ---- ---- ---- ---- 13.870 0.030 13.840 8500 ---- ---- ---- ---- 14.830 0.020 14.810 8600 ---- ---- ---- ---- 15.800 0.020 15.780 8700 ---- ---- ---- ---- 16.770 0.020 16.750 8800 ---- ---- ---- ---- 17.740 0.020 17.720 8900 ---- ---- ---- ---- 18.710 0.020 18.690 9000 ---- ---- ---- ---- 19.680 0.020 19.660 9100 ---- ---- ---- ---- 20.650 0.020 20.630 9200 ---- ---- ---- ---- 21.630 0.030 21.600 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 -0.005 0.010 5600 ---- ---- ---- ---- 0.010 -0.005 0.015 5700 ---- ---- ---- ---- 0.015 -0.005 0.020 5800 ---- ---- ---- ---- 0.025 -0.005 0.030 5900 ---- ---- ---- ---- 0.040 -0.010 0.050 6000 ---- ---- ---- ---- 0.060 -0.010 0.070 6100 ---- ---- ---- ---- 0.090 -0.010 0.100 6200 ---- ---- ---- ---- 0.130 -0.020 0.150 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- 0.280 0.280 0.270 -0.030 0.300 6450 ---- ---- 0.330 0.330 0.330 -0.030 0.360 6500 ---- ---- 0.390 0.390 0.400 -0.040 0.440 6550 ---- ---- 0.460 0.460 0.480 -0.040 0.520 6600 0.600 0.600 0.550 0.580 0.580 -0.040 1 0.620 1 6650 ---- ---- 0.660 0.660 0.690 -0.040 0.730 6700 ---- ---- 0.780 0.780 0.820 -0.030 0.850 6750 ---- ---- 0.910 0.910 0.970 -0.030 1.000 6800 ---- ---- 1.070 1.070 1.140 -0.020 1.160 6850 ---- ---- 1.250 1.250 1.330 -0.020 1.350 6900 ---- ---- 1.450 1.450 1.540 -0.010 1.550 6950 ---- ---- 1.670 1.670 1.770 -0.010 1.780 7000 ---- ---- 1.920 1.920 2.030 0.000 2.030 5 7050 ---- ---- 2.200 2.200 2.310 0.000 2.310 7100 ---- ---- 2.490 2.490 2.610 0.000 2.610 7150 ---- ---- 2.800 2.800 2.930 -0.010 2.940 1 7200 ---- ---- 3.140 3.140 3.260 -0.020 3.280 7250 ---- ---- 3.490 3.490 3.610 -0.020 3.630 7300 ---- ---- 3.850 3.850 3.980 -0.020 4.000 7350 ---- ---- 4.230 4.230 4.360 -0.020 4.380 7400 ---- ---- 4.620 4.620 4.760 -0.010 4.770 7450 ---- ---- 5.020 5.020 5.160 -0.010 5.170 7500 ---- ---- 5.440 5.440 5.580 0.000 5.580 7550 ---- ---- 5.850 5.850 6.000 -0.010 6.010 7600 ---- ---- ---- ---- 6.430 0.000 6.430 7650 ---- ---- ---- ---- 6.870 0.000 6.870 7700 ---- ---- ---- ---- 7.310 0.000 7.310 7750 ---- ---- ---- ---- 7.760 0.010 7.750 7800 ---- ---- ---- ---- 8.210 0.010 8.200 7850 ---- ---- ---- ---- 8.670 0.020 8.650 7900 ---- ---- ---- ---- 9.120 0.010 9.110 7950 ---- ---- ---- ---- 9.590 0.020 9.570 8000 ---- ---- ---- ---- 10.050 0.020 10.030 8100 ---- ---- ---- ---- 10.990 0.020 10.970 8200 ---- ---- ---- ---- 11.930 0.020 11.910 8300 ---- ---- ---- ---- 12.880 0.020 12.860 8400 ---- ---- ---- ---- 13.840 0.030 13.810 8500 ---- ---- ---- ---- 14.790 0.020 14.770 8600 ---- ---- ---- ---- 15.750 0.020 15.730 8700 ---- ---- ---- ---- 16.710 0.020 16.690 8800 ---- ---- ---- ---- 17.670 0.020 17.650 8900 ---- ---- ---- ---- 18.640 0.020 18.620 9000 ---- ---- ---- ---- 19.600 0.020 19.580 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 590 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 355 6000 ---- ---- ---- ---- 0.090 0.000 0.090 611 6100 ---- ---- ---- ---- 0.120 0.000 0.120 536 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 60 6300 ---- ---- ---- ---- 0.250 0.000 0.250 85 6400 ---- ---- 0.330 0.330 0.340 -0.010 0.350 185 6450 ---- ---- 0.390 0.390 0.410 -0.010 0.420 6500 ---- ---- 0.460 0.460 0.480 -0.020 0.500 325 6550 ---- ---- 0.540 0.540 0.560 -0.030 0.590 6600 ---- ---- 0.630 0.630 0.660 -0.030 0.690 116 6650 ---- ---- 0.740 0.740 0.780 -0.030 0.810 52 6700 ---- ---- 0.870 0.870 0.910 -0.030 0.940 191 6750 ---- ---- 1.010 1.010 1.060 -0.030 1.090 6800 ---- ---- 1.170 1.170 1.230 -0.030 1.260 60 6850 ---- ---- 1.350 1.350 1.430 -0.020 1.450 71 6900 ---- ---- 1.550 1.550 1.640 -0.010 1.650 2 71 6950 ---- ---- 1.780 1.780 1.880 -0.010 1.890 69 7000 ---- ---- 2.020 2.020 2.140 0.000 2.140 62 7050 ---- ---- 2.310 2.310 2.410 -0.010 2.420 42 7100 ---- ---- 2.600 2.600 2.710 -0.010 2.720 7150 ---- ---- 2.910 2.910 3.030 0.000 3.030 6 7200 ---- ---- 3.240 3.240 3.360 0.000 3.360 7250 ---- ---- 3.580 3.580 3.710 0.000 3.710 30 7300 ---- ---- 3.940 3.940 4.070 -0.010 4.080 10 110 7350 ---- ---- 4.320 4.320 4.440 -0.010 4.450 7400 ---- ---- 4.700 4.700 4.830 -0.010 4.840 2 7450 ---- ---- 5.100 5.100 5.230 -0.010 5.240 7500 ---- ---- 5.500 5.500 5.640 -0.010 5.650 7550 ---- ---- 5.920 5.920 6.050 -0.010 6.060 7600 ---- ---- 6.340 6.340 6.480 0.000 6.480 7650 ---- ---- ---- ---- 6.910 0.000 6.910 7700 ---- ---- ---- ---- 7.340 0.000 7.340 6 7750 ---- ---- ---- ---- 7.780 0.000 7.780 7800 ---- ---- ---- ---- 8.230 0.010 8.220 2 7850 ---- ---- ---- ---- 8.680 0.010 8.670 7900 ---- ---- ---- ---- 9.130 0.000 9.130 7950 ---- ---- ---- ---- 9.590 0.010 9.580 8000 ---- ---- ---- ---- 10.050 0.010 10.040 2 8050 ---- ---- ---- ---- 10.510 0.010 10.500 8100 ---- ---- ---- ---- 10.980 0.010 10.970 8150 ---- ---- ---- ---- 11.450 0.020 11.430 8200 ---- ---- ---- ---- 11.920 0.020 11.900 8250 ---- ---- ---- ---- 12.390 0.020 12.370 8300 ---- ---- ---- ---- 12.860 0.020 12.840 8350 ---- ---- ---- ---- 13.330 0.010 13.320 8400 ---- ---- ---- ---- 13.810 0.020 13.790 8450 ---- ---- ---- ---- 14.290 0.020 14.270 8500 ---- ---- ---- ---- 14.760 0.020 14.740 8550 ---- ---- ---- ---- 15.240 0.020 15.220 8600 ---- ---- ---- ---- 15.720 0.020 15.700 8650 ---- ---- ---- ---- 16.200 0.020 16.180 8700 ---- ---- ---- ---- 16.680 0.020 16.660 8750 ---- ---- ---- ---- 17.160 0.020 17.140 8800 ---- ---- ---- ---- 17.640 0.020 17.620 8850 ---- ---- ---- ---- 18.120 0.020 18.100 8900 ---- ---- ---- ---- 18.600 0.020 18.580 8950 ---- ---- ---- ---- 19.080 0.020 19.060 9000 ---- ---- ---- ---- 19.560 0.020 19.540 9100 ---- ---- ---- ---- 20.520 0.020 20.500 9200 ---- ---- ---- ---- 21.490 0.020 21.470 9300 ---- ---- ---- ---- 22.450 0.020 22.430 9400 ---- ---- ---- ---- 23.410 0.020 23.390 9500 ---- ---- ---- ---- 24.370 0.020 24.350 9600 ---- ---- ---- ---- 25.330 0.010 25.320 9700 ---- ---- ---- ---- 26.300 0.020 26.280 9800 ---- ---- ---- ---- 27.270 0.020 27.250 9900 ---- ---- ---- ---- 28.230 0.010 28.220 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.180 0.000 0.180 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- 0.320 0.320 0.330 0.000 0.330 6500 ---- ---- 0.440 0.440 0.450 0.000 0.450 6550 ---- ---- 0.510 0.510 0.520 -0.010 0.530 6600 ---- ---- 0.590 0.590 0.610 0.000 0.610 6650 ---- ---- 0.680 0.680 0.710 -0.010 0.720 6700 ---- ---- 0.790 0.790 0.820 -0.010 0.830 1 6750 ---- ---- 0.910 0.910 0.950 -0.010 0.960 6800 ---- ---- 1.050 1.050 1.090 -0.030 1.120 6850 ---- ---- 1.210 1.210 1.260 -0.020 1.280 6900 ---- ---- 1.380 1.380 1.440 -0.030 1.470 6950 ---- ---- 1.570 1.570 1.640 -0.030 1.670 7000 ---- ---- 1.790 1.790 1.870 -0.020 1.890 7050 ---- ---- 2.020 2.020 2.110 -0.010 2.120 7100 ---- ---- 2.270 2.270 2.370 0.000 2.370 3 7150 ---- 2.630 2.580 2.580 2.650 0.030 2.620 7200 ---- 2.910 2.870 2.870 2.950 0.050 2.900 2 7250 ---- 3.220 3.190 3.190 3.260 0.050 3.210 7300 ---- 3.550 3.520 3.520 3.590 0.060 3.530 7350 ---- 3.900 3.860 3.860 3.940 0.060 3.880 228 7400 ---- 4.260 4.230 4.230 4.300 0.060 4.240 7450 ---- 4.630 4.600 4.600 4.680 0.060 4.620 7500 ---- 5.010 4.980 4.980 5.060 0.060 5.000 32 7550 ---- ---- 5.380 5.380 5.460 0.060 5.400 32 7600 ---- ---- 5.780 5.780 5.860 0.060 5.800 32 7650 ---- ---- 6.190 6.190 6.280 0.060 6.220 7700 ---- ---- 6.610 6.610 6.700 0.060 6.640 7750 ---- ---- 7.030 7.030 7.120 0.060 7.060 7800 ---- ---- ---- ---- 7.550 0.060 7.490 32 7850 ---- ---- ---- ---- 7.990 0.060 7.930 7900 ---- ---- ---- ---- 8.430 0.060 8.370 7950 ---- ---- ---- ---- 8.880 0.060 8.820 8000 ---- ---- ---- ---- 9.320 0.050 9.270 8100 ---- ---- ---- ---- 10.230 0.050 10.180 8200 ---- ---- ---- ---- 11.150 0.050 11.100 8300 ---- ---- ---- ---- 12.080 0.050 12.030 8400 ---- ---- ---- ---- 13.020 0.050 12.970 8500 ---- ---- ---- ---- 13.960 0.050 13.910 8600 ---- ---- ---- ---- 14.900 0.040 14.860 8700 ---- ---- ---- ---- 15.840 0.040 15.800 8800 ---- ---- ---- ---- 16.790 0.030 16.760 8900 ---- ---- ---- ---- 17.750 0.040 17.710 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.060 0.000 0.060 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.140 0.000 0.140 6100 ---- ---- ---- ---- 0.190 0.010 0.180 6200 ---- ---- ---- ---- 0.250 0.000 0.250 6300 ---- ---- ---- ---- 0.330 0.000 0.330 6400 ---- ---- ---- ---- 0.430 0.000 0.430 6500 ---- ---- ---- ---- 0.570 0.000 0.570 6550 ---- ---- ---- ---- 0.650 -0.010 0.660 6600 ---- ---- 0.750 0.750 0.750 -0.010 0.760 6650 ---- ---- 0.850 0.850 0.860 -0.010 0.870 6700 ---- ---- 0.970 0.970 0.980 -0.010 0.990 6750 ---- ---- 1.100 1.100 1.110 -0.020 1.130 6800 ---- ---- 1.240 1.240 1.270 -0.010 1.280 6850 ---- ---- 1.400 1.400 1.430 -0.020 1.450 6900 ---- ---- 1.580 1.580 1.620 -0.020 1.640 6950 ---- ---- 1.780 1.780 1.820 -0.020 1.840 7000 ---- ---- 2.000 2.000 2.040 -0.020 2.060 1 7050 ---- ---- 2.230 2.230 2.280 -0.010 2.290 7100 ---- ---- 2.480 2.480 2.540 0.000 2.540 7150 ---- ---- 2.760 2.760 2.820 0.010 2.810 7200 ---- ---- 3.050 3.050 3.120 0.030 3.090 7250 ---- ---- 3.350 3.350 3.430 0.030 3.400 7300 ---- ---- 3.680 3.680 3.760 0.050 3.710 259 7350 ---- ---- 4.020 4.020 4.100 0.050 4.050 7400 ---- 4.400 4.370 4.370 4.450 0.060 4.390 7450 ---- 4.770 4.740 4.740 4.820 0.070 4.750 7500 ---- 5.140 5.120 5.120 5.200 0.070 5.130 7550 ---- 5.530 5.500 5.500 5.580 0.070 5.510 7600 ---- 5.920 5.900 5.900 5.980 0.070 5.910 32 7650 ---- 6.320 6.300 6.300 6.380 0.070 6.310 7700 ---- 6.730 6.710 6.710 6.790 0.070 6.720 32 7750 ---- ---- 7.120 7.120 7.210 0.070 7.140 7800 ---- ---- 7.540 7.540 7.630 0.060 7.570 7850 ---- ---- 7.970 7.970 8.060 0.060 8.000 7900 ---- ---- ---- ---- 8.500 0.060 8.440 7950 ---- ---- ---- ---- 8.930 0.050 8.880 8000 ---- ---- ---- ---- 9.370 0.050 9.320 8100 ---- ---- ---- ---- 10.270 0.060 10.210 8200 ---- ---- ---- ---- 11.170 0.050 11.120 8300 ---- ---- ---- ---- 12.090 0.050 12.040 8400 ---- ---- ---- ---- 13.010 0.050 12.960 8500 ---- ---- ---- ---- 13.940 0.040 13.900 8600 ---- ---- ---- ---- 14.880 0.050 14.830 8700 ---- ---- ---- ---- 15.810 0.040 15.770 8800 ---- ---- ---- ---- 16.760 0.040 16.720 8900 ---- ---- ---- ---- 17.700 0.040 17.660 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.060 0.000 0.060 5600 ---- ---- ---- ---- 0.080 0.000 0.080 5700 ---- ---- ---- ---- 0.090 -0.010 0.100 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.140 -0.010 0.150 6000 ---- ---- ---- ---- 0.170 -0.010 0.180 12 6100 ---- ---- ---- ---- 0.210 -0.020 0.230 6200 ---- ---- ---- ---- 0.280 -0.010 0.290 5 6300 ---- ---- 0.370 0.370 0.370 -0.010 0.380 117 6400 ---- ---- 0.470 0.470 0.480 -0.020 0.500 213 6500 ---- ---- 0.610 0.610 0.620 -0.030 0.650 15 6550 ---- ---- 0.690 0.690 0.710 -0.020 0.730 6600 ---- ---- 0.790 0.790 0.810 -0.030 0.840 22 6650 ---- ---- 0.890 0.890 0.920 -0.030 0.950 6700 ---- ---- 1.010 1.010 1.040 -0.030 1.070 6750 ---- ---- 1.140 1.140 1.180 -0.030 1.210 5 6800 ---- ---- 1.290 1.290 1.340 -0.020 1.360 6850 ---- ---- 1.460 1.460 1.510 -0.020 1.530 1 6900 ---- ---- 1.640 1.640 1.700 -0.020 1.720 1 6950 ---- ---- 1.830 1.830 1.900 -0.020 1.920 7000 ---- ---- 2.050 2.050 2.130 -0.010 2.140 7 7050 ---- ---- 2.280 2.280 2.370 0.000 2.370 7100 ---- ---- 2.530 2.530 2.630 0.010 2.620 150 7150 ---- ---- 2.850 2.850 2.900 0.010 2.890 2 7200 ---- ---- 3.130 3.130 3.200 0.020 3.180 7250 ---- ---- 3.440 3.440 3.500 0.020 3.480 7300 ---- ---- 3.760 3.760 3.830 0.030 3.800 4 7350 ---- ---- 4.100 4.100 4.170 0.040 4.130 94 7400 ---- ---- 4.450 4.450 4.520 0.050 4.470 128 7450 ---- ---- 4.810 4.810 4.880 0.050 4.830 34 7500 ---- ---- 5.180 5.180 5.250 0.050 5.200 7550 ---- 5.580 5.560 5.560 5.630 0.060 5.570 7600 ---- 5.970 5.950 5.950 6.020 0.060 5.960 7650 ---- 6.370 6.350 6.350 6.420 0.060 6.360 7700 ---- ---- 6.760 6.760 6.830 0.060 6.770 7750 ---- ---- 7.170 7.170 7.240 0.060 7.180 7800 ---- ---- 7.590 7.590 7.660 0.060 7.600 7850 ---- ---- 8.010 8.010 8.090 0.060 8.030 7900 ---- ---- 8.440 8.440 8.520 0.060 8.460 7950 ---- ---- ---- ---- 8.950 0.050 8.900 8000 ---- ---- ---- ---- 9.390 0.050 9.340 8050 ---- ---- ---- ---- 9.830 0.050 9.780 8100 ---- ---- ---- ---- 10.280 0.050 10.230 8150 ---- ---- ---- ---- 10.730 0.050 10.680 8200 ---- ---- ---- ---- 11.180 0.050 11.130 8250 ---- ---- ---- ---- 11.630 0.050 11.580 8300 ---- ---- ---- ---- 12.090 0.050 12.040 8350 ---- ---- ---- ---- 12.550 0.050 12.500 8400 ---- ---- ---- ---- 13.010 0.050 12.960 8450 ---- ---- ---- ---- 13.470 0.050 13.420 8500 ---- ---- ---- ---- 13.930 0.050 13.880 8550 ---- ---- ---- ---- 14.400 0.050 14.350 8600 ---- ---- ---- ---- 14.860 0.040 14.820 8650 ---- ---- ---- ---- 15.330 0.050 15.280 8700 ---- ---- ---- ---- 15.800 0.050 15.750 8750 ---- ---- ---- ---- 16.260 0.040 16.220 8800 ---- ---- ---- ---- 16.730 0.040 16.690 8850 ---- ---- ---- ---- 17.210 0.050 17.160 8900 ---- ---- ---- ---- 17.680 0.040 17.640 8950 ---- ---- ---- ---- 18.150 0.040 18.110 9000 ---- ---- ---- ---- 18.620 0.040 18.580 9100 ---- ---- ---- ---- 19.570 0.040 19.530 9200 ---- ---- ---- ---- 20.510 0.030 20.480 9300 ---- ---- ---- ---- 21.460 0.030 21.430 9400 ---- ---- ---- ---- 22.410 0.030 22.380 9500 ---- ---- ---- ---- 23.360 0.030 23.330 9600 ---- ---- ---- ---- 24.310 0.030 24.280 9700 ---- ---- ---- ---- 25.260 0.030 25.230 9800 ---- ---- ---- ---- 26.210 0.020 26.190 9900 ---- ---- ---- ---- 27.170 0.030 27.140 10000 ---- ---- ---- ---- 28.120 0.030 28.090 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.040 0.000 0.040 5800 ---- ---- ---- ---- 0.060 0.000 0.060 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.170 -0.010 0.180 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.320 -0.020 0.340 6400 ---- ---- ---- ---- 0.430 -0.020 0.450 6500 ---- ---- 0.570 0.570 0.570 -0.020 0.590 6600 ---- ---- 0.730 0.730 0.740 -0.030 0.770 6650 ---- ---- ---- ---- 0.840 ---- ---- 6700 ---- ---- 0.920 0.920 0.960 -0.020 0.980 6750 ---- ---- 1.040 1.040 1.080 -0.030 1.110 6800 ---- ---- 1.170 1.170 1.220 -0.020 1.240 6850 ---- ---- 1.310 1.310 1.370 -0.020 1.390 6900 ---- ---- 1.470 1.470 1.530 -0.020 1.550 6950 ---- ---- 1.640 1.640 1.710 -0.010 1.720 7000 ---- ---- 1.830 1.830 1.910 0.000 1.910 7050 ---- ---- 2.040 2.040 2.120 0.010 2.110 7100 ---- ---- 2.260 2.260 2.360 0.030 2.330 7150 ---- 2.580 2.510 2.580 2.610 0.050 2.560 7200 ---- ---- 2.760 2.760 2.870 0.050 2.820 7250 ---- 3.110 ---- ---- 3.160 0.080 3.080 7300 ---- 3.400 ---- ---- 3.460 0.090 3.370 7350 ---- ---- ---- ---- 3.770 0.090 3.680 7400 ---- ---- ---- ---- 4.100 0.100 4.000 7450 ---- ---- ---- ---- 4.440 0.100 4.340 7500 ---- ---- ---- ---- 4.800 0.110 4.690 7550 ---- ---- ---- ---- 5.160 0.110 5.050 7600 ---- ---- ---- ---- 5.530 0.100 5.430 7650 ---- ---- ---- ---- 5.920 0.100 5.820 7700 ---- ---- ---- ---- 6.310 0.100 6.210 7750 ---- ---- ---- ---- 6.710 0.100 6.610 7800 ---- ---- ---- ---- 7.110 0.090 7.020 7850 ---- ---- ---- ---- 7.530 0.090 7.440 7900 ---- ---- ---- ---- 7.940 0.080 7.860 8000 ---- ---- ---- ---- 8.790 0.070 8.720 8100 ---- ---- ---- ---- 9.660 0.070 9.590 8200 ---- ---- ---- ---- 10.540 0.060 10.480 8300 ---- ---- ---- ---- 11.440 0.070 11.370 8400 ---- ---- ---- ---- 12.340 0.060 12.280 8500 ---- ---- ---- ---- 13.250 0.060 13.190 8600 ---- ---- ---- ---- 14.170 0.050 14.120 8700 ---- ---- ---- ---- 15.090 0.050 15.040 8800 ---- ---- ---- ---- 16.020 0.050 15.970 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- ---- ---- 0.190 0.000 0.190 10 5800 ---- ---- ---- ---- 0.230 0.010 0.220 5900 ---- ---- ---- ---- 0.270 0.000 0.270 6000 ---- ---- ---- ---- 0.320 0.010 0.310 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6200 ---- ---- ---- ---- 0.450 0.000 0.450 6300 ---- ---- ---- ---- 0.540 0.000 0.540 6400 ---- ---- ---- ---- 0.650 0.000 0.650 6500 ---- ---- ---- ---- 0.790 0.000 0.790 6600 ---- ---- ---- ---- 0.970 0.010 0.960 6650 ---- ---- ---- ---- 1.080 0.010 1.070 6700 ---- ---- ---- ---- 1.200 0.010 1.190 6750 ---- ---- ---- ---- 1.330 0.010 1.320 6800 ---- ---- ---- ---- 1.470 0.010 1.460 6850 ---- ---- ---- ---- 1.620 0.000 1.620 6900 ---- ---- ---- ---- 1.790 0.010 1.780 6950 ---- ---- ---- ---- 1.970 0.010 1.960 7000 ---- ---- ---- ---- 2.160 0.010 2.150 7050 ---- ---- ---- ---- 2.370 0.020 2.350 7100 ---- ---- ---- ---- 2.590 0.020 2.570 7150 ---- ---- ---- ---- 2.820 0.010 2.810 7200 ---- ---- ---- ---- 3.070 0.010 3.060 7250 ---- ---- ---- ---- 3.330 0.010 3.320 7300 ---- ---- ---- ---- 3.610 0.020 3.590 7350 ---- ---- ---- ---- 3.900 0.020 3.880 7400 ---- ---- ---- ---- 4.200 0.020 4.180 7450 ---- ---- ---- ---- 4.520 0.020 4.500 7500 ---- ---- ---- ---- 4.850 0.020 4.830 7550 ---- ---- ---- ---- 5.190 0.020 5.170 7600 ---- ---- ---- ---- 5.550 0.020 5.530 7650 ---- ---- ---- ---- 5.920 0.020 5.900 7700 ---- ---- ---- ---- 6.310 0.020 6.290 7750 ---- ---- ---- ---- 6.710 0.020 6.690 7800 ---- ---- ---- ---- 7.110 0.020 7.090 7850 ---- ---- ---- ---- 7.530 0.030 7.500 7900 ---- ---- ---- ---- 7.950 0.030 7.920 7950 ---- ---- ---- ---- 8.370 0.020 8.350 8000 ---- ---- ---- ---- 8.790 0.020 8.770 8050 ---- ---- ---- ---- 9.220 0.020 9.200 8100 ---- ---- ---- ---- 9.660 0.030 9.630 8150 ---- ---- ---- ---- 10.090 0.020 10.070 8200 ---- ---- ---- ---- 10.530 0.020 10.510 8250 ---- ---- ---- ---- 10.970 0.020 10.950 8300 ---- ---- ---- ---- 11.420 0.030 11.390 8350 ---- ---- ---- ---- 11.860 0.020 11.840 8400 ---- ---- ---- ---- 12.310 0.020 12.290 8450 ---- ---- ---- ---- 12.760 0.020 12.740 8500 ---- ---- ---- ---- 13.210 0.020 13.190 8550 ---- ---- ---- ---- 13.670 0.020 13.650 8600 ---- ---- ---- ---- 14.130 0.030 14.100 8650 ---- ---- ---- ---- 14.580 0.020 14.560 8700 ---- ---- ---- ---- 15.040 0.020 15.020 8750 ---- ---- ---- ---- 15.500 0.020 15.480 8800 ---- ---- ---- ---- 15.960 0.020 15.940 8850 ---- ---- ---- ---- 16.420 0.020 16.400 8900 ---- ---- ---- ---- 16.880 0.020 16.860 9000 ---- ---- ---- ---- 17.810 0.020 17.790 9100 ---- ---- ---- ---- 18.740 0.020 18.720 9200 ---- ---- ---- ---- 19.670 0.020 19.650 9300 ---- ---- ---- ---- 20.610 0.020 20.590 9400 ---- ---- ---- ---- 21.540 0.010 21.530 9500 ---- ---- ---- ---- 22.480 0.020 22.460 9600 ---- ---- ---- ---- 23.420 0.020 23.400 9700 ---- ---- ---- ---- 24.360 0.010 24.350 9800 ---- ---- ---- ---- 25.300 0.010 25.290 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.170 0.010 0.160 5800 ---- ---- ---- ---- 0.210 0.000 0.210 5900 ---- ---- ---- ---- 0.260 0.000 0.260 6000 ---- ---- ---- ---- 0.320 0.000 0.320 6100 ---- ---- ---- ---- 0.400 0.000 0.400 6200 ---- ---- ---- ---- 0.490 0.000 0.490 6300 ---- ---- ---- ---- 0.600 0.000 0.600 6400 ---- ---- ---- ---- 0.730 0.000 0.730 6500 ---- ---- ---- ---- 0.890 0.010 0.880 6600 ---- ---- ---- ---- 1.080 0.010 1.070 6650 ---- ---- ---- ---- 1.190 0.010 1.180 6700 ---- ---- ---- ---- 1.300 0.000 1.300 1 6750 ---- ---- ---- ---- 1.430 0.010 1.420 6800 ---- ---- ---- ---- 1.560 0.010 1.550 6850 ---- ---- ---- ---- 1.710 0.010 1.700 6900 ---- ---- ---- ---- 1.860 0.010 1.850 6950 ---- ---- ---- ---- 2.030 0.020 2.010 7000 ---- ---- ---- ---- 2.200 0.010 2.190 7050 ---- ---- ---- ---- 2.390 0.010 2.380 7100 ---- ---- ---- ---- 2.590 0.010 2.580 7150 ---- ---- ---- ---- 2.810 0.020 2.790 7200 ---- ---- ---- ---- 3.040 0.020 3.020 7250 ---- ---- ---- ---- 3.280 0.020 3.260 7300 ---- ---- ---- ---- 3.530 0.020 3.510 7350 ---- ---- ---- ---- 3.800 0.020 3.780 7400 ---- ---- ---- ---- 4.080 0.020 4.060 7450 ---- ---- ---- ---- 4.360 0.020 4.340 7500 ---- ---- ---- ---- 4.670 0.030 4.640 7550 ---- ---- ---- ---- 4.980 0.020 4.960 7600 ---- ---- ---- ---- 5.310 0.030 5.280 7650 ---- ---- ---- ---- 5.650 0.030 5.620 7700 ---- ---- ---- ---- 6.000 0.020 5.980 7750 ---- ---- ---- ---- 6.370 0.020 6.350 7800 ---- ---- ---- ---- 6.750 0.020 6.730 7850 ---- ---- ---- ---- 7.150 0.030 7.120 7900 ---- ---- ---- ---- 7.550 0.030 7.520 7950 ---- ---- ---- ---- 7.960 0.030 7.930 8000 ---- ---- ---- ---- 8.370 0.030 8.340 8050 ---- ---- ---- ---- 8.780 0.020 8.760 8100 ---- ---- ---- ---- 9.200 0.020 9.180 8150 ---- ---- ---- ---- 9.630 0.030 9.600 8200 ---- ---- ---- ---- 10.050 0.020 10.030 8250 ---- ---- ---- ---- 10.480 0.020 10.460 8300 ---- ---- ---- ---- 10.910 0.020 10.890 8350 ---- ---- ---- ---- 11.340 0.020 11.320 8400 ---- ---- ---- ---- 11.780 0.020 11.760 8450 ---- ---- ---- ---- 12.220 0.030 12.190 8500 ---- ---- ---- ---- 12.660 0.030 12.630 8600 ---- ---- ---- ---- 13.540 0.020 13.520 8700 ---- ---- ---- ---- 14.430 0.020 14.410 8800 ---- ---- ---- ---- 15.320 0.020 15.300 8900 ---- ---- ---- ---- 16.220 0.020 16.200 9000 ---- ---- ---- ---- 17.130 0.020 17.110 9100 ---- ---- ---- ---- 18.040 0.020 18.020 9200 ---- ---- ---- ---- 18.950 0.020 18.930 9300 ---- ---- ---- ---- 19.870 0.020 19.850 9400 ---- ---- ---- ---- 20.790 0.020 20.770 9500 ---- ---- ---- ---- 21.710 0.020 21.690 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.270 0.000 0.270 5900 ---- ---- ---- ---- 0.330 0.000 0.330 6000 ---- ---- ---- ---- 0.400 0.000 0.400 6100 ---- ---- ---- ---- 0.480 0.000 0.480 6200 ---- ---- ---- ---- 0.580 0.000 0.580 6300 ---- ---- ---- ---- 0.690 0.000 0.690 6400 ---- ---- ---- ---- 0.820 0.000 0.820 6500 ---- ---- ---- ---- 0.980 0.010 0.970 6600 ---- ---- ---- ---- 1.160 0.010 1.150 6700 ---- ---- ---- ---- 1.370 0.010 1.360 6750 ---- ---- ---- ---- 1.490 0.010 1.480 6800 ---- ---- ---- ---- 1.620 0.010 1.610 6850 ---- ---- ---- ---- 1.760 0.020 1.740 6900 ---- ---- ---- ---- 1.900 0.010 1.890 6950 ---- ---- ---- ---- 2.060 0.020 2.040 7000 ---- ---- ---- ---- 2.220 0.010 2.210 7050 ---- ---- ---- ---- 2.400 0.020 2.380 7100 ---- ---- ---- ---- 2.580 0.010 2.570 7150 ---- ---- ---- ---- 2.780 0.010 2.770 7200 ---- ---- ---- ---- 2.990 0.010 2.980 7250 ---- ---- ---- ---- 3.210 0.010 3.200 7300 ---- ---- ---- ---- 3.450 0.020 3.430 7350 ---- ---- ---- ---- 3.700 0.020 3.680 7400 ---- ---- ---- ---- 3.950 0.020 3.930 7450 ---- ---- ---- ---- 4.220 0.020 4.200 7500 ---- ---- ---- ---- 4.500 0.020 4.480 7550 ---- ---- ---- ---- 4.790 0.020 4.770 7600 ---- ---- ---- ---- 5.090 0.020 5.070 7650 ---- ---- ---- ---- 5.410 0.020 5.390 7700 ---- ---- ---- ---- 5.740 0.020 5.720 7750 ---- ---- ---- ---- 6.080 0.020 6.060 7800 ---- ---- ---- ---- 6.440 0.020 6.420 7850 ---- ---- ---- ---- 6.810 0.020 6.790 7900 ---- ---- ---- ---- 7.200 0.030 7.170 7950 ---- ---- ---- ---- 7.590 0.030 7.560 8000 ---- ---- ---- ---- 7.990 0.030 7.960 8050 ---- ---- ---- ---- 8.390 0.020 8.370 8100 ---- ---- ---- ---- 8.800 0.030 8.770 8150 ---- ---- ---- ---- 9.210 0.030 9.180 8200 ---- ---- ---- ---- 9.620 0.020 9.600 8300 ---- ---- ---- ---- 10.460 0.020 10.440 8400 ---- ---- ---- ---- 11.310 0.030 11.280 8500 ---- ---- ---- ---- 12.160 0.020 12.140 8600 ---- ---- ---- ---- 13.030 0.020 13.010 8700 ---- ---- ---- ---- 13.900 0.020 13.880 8800 ---- ---- ---- ---- 14.780 0.020 14.760 8900 ---- ---- ---- ---- 15.660 0.010 15.650 9000 ---- ---- ---- ---- 16.540 0.010 16.530 9100 ---- ---- ---- ---- 17.430 0.010 17.420 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.400 0.010 0.390 6000 ---- ---- ---- ---- 0.470 0.000 0.470 6100 ---- ---- ---- ---- 0.560 0.010 0.550 6200 ---- ---- ---- ---- 0.660 0.010 0.650 6300 ---- ---- ---- ---- 0.770 0.000 0.770 6400 ---- ---- ---- ---- 0.910 0.010 0.900 6500 ---- ---- ---- ---- 1.060 0.010 1.050 6600 ---- ---- ---- ---- 1.230 0.010 1.220 6700 ---- ---- ---- ---- 1.430 0.010 1.420 6800 ---- ---- ---- ---- 1.660 0.010 1.650 6850 ---- ---- ---- ---- 1.790 ---- ---- 6900 ---- ---- ---- ---- 1.930 0.010 1.920 6950 ---- ---- ---- ---- 2.070 0.010 2.060 7000 ---- ---- ---- ---- 2.230 0.010 2.220 7050 ---- ---- ---- ---- 2.390 0.010 2.380 7100 ---- ---- ---- ---- 2.570 0.020 2.550 7150 ---- ---- ---- ---- 2.750 0.010 2.740 7200 ---- ---- ---- ---- 2.950 0.020 2.930 7250 ---- ---- ---- ---- 3.150 0.010 3.140 7300 ---- ---- ---- ---- 3.370 0.020 3.350 7350 ---- ---- ---- ---- 3.600 0.020 3.580 7400 ---- ---- ---- ---- 3.840 0.020 3.820 7450 ---- ---- ---- ---- 4.090 0.020 4.070 7500 ---- ---- ---- ---- 4.350 0.020 4.330 7550 ---- ---- ---- ---- 4.620 0.020 4.600 7600 ---- ---- ---- ---- 4.900 0.020 4.880 7650 ---- ---- ---- ---- 5.200 0.020 5.180 7700 ---- ---- ---- ---- 5.500 0.020 5.480 7750 ---- ---- ---- ---- 5.820 0.020 5.800 7800 ---- ---- ---- ---- 6.160 0.030 6.130 7850 ---- ---- ---- ---- 6.500 0.020 6.480 7900 ---- ---- ---- ---- 6.870 0.020 6.850 7950 ---- ---- ---- ---- 7.240 0.020 7.220 8000 ---- ---- ---- ---- 7.630 0.030 7.600 8050 ---- ---- ---- ---- 8.020 0.030 7.990 8100 ---- ---- ---- ---- 8.410 0.020 8.390 8150 ---- ---- ---- ---- 8.810 0.020 8.790 8200 ---- ---- ---- ---- 9.210 0.020 9.190 8300 ---- ---- ---- ---- 10.020 0.020 10.000 8400 ---- ---- ---- ---- 10.850 0.020 10.830 8500 ---- ---- ---- ---- 11.680 0.020 11.660 8600 ---- ---- ---- ---- 12.510 0.020 12.490 8700 ---- ---- ---- ---- 13.350 0.020 13.330 8800 ---- ---- ---- ---- 14.200 0.020 14.180 8900 ---- ---- ---- ---- 15.050 0.010 15.040 9000 ---- ---- ---- ---- 15.920 0.020 15.900 9100 ---- ---- ---- ---- 16.790 0.020 16.770 9200 ---- ---- ---- ---- 17.660 0.010 17.650 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.060 ---- ---- 6150 ---- ---- ---- ---- 6.560 -0.020 6.580 6200 ---- ---- ---- ---- 6.060 -0.020 6.080 6250 ---- ---- ---- ---- 5.570 -0.010 5.580 6300 ---- ---- ---- ---- 5.070 -0.010 5.080 6350 ---- 4.650 ---- 4.650 4.570 -0.010 4.580 6400 ---- 4.220 ---- 4.220 4.070 -0.010 4.080 6450 ---- 3.780 ---- 3.780 3.570 -0.020 3.590 6500 ---- 3.290 ---- 3.290 3.080 -0.020 3.100 6550 ---- 2.800 ---- 2.800 2.600 -0.010 2.610 6600 ---- 2.320 2.130 2.320 2.120 -0.020 2.140 6625 ---- ---- ---- 1.910 1.890 ---- ---- 6650 ---- 1.850 1.670 1.850 1.660 -0.030 1.690 6675 ---- 1.640 1.460 1.640 1.450 -0.030 1.480 6700 ---- 1.430 1.260 1.430 1.240 -0.040 1.280 6725 ---- 1.230 1.070 1.230 1.050 -0.050 1.100 6750 ---- 1.050 0.900 1.050 0.880 -0.050 0.930 6775 ---- 0.880 0.740 0.880 0.730 -0.050 0.780 6800 ---- 0.740 0.610 0.740 0.600 -0.050 0.650 6825 ---- 0.610 0.500 0.610 0.490 -0.040 0.530 6850 ---- 0.500 0.410 0.500 0.400 -0.040 0.440 6875 ---- 0.400 0.330 0.400 0.320 -0.030 0.350 6900 ---- 0.320 0.260 0.320 0.250 -0.040 0.290 6925 ---- 0.250 0.210 0.250 0.200 -0.030 0.230 6950 ---- 0.200 0.170 0.200 0.160 -0.020 0.180 260 6975 ---- 0.160 0.140 0.160 0.130 -0.020 0.150 7000 ---- ---- 0.110 0.110 0.110 -0.010 0.120 34 7025 ---- ---- ---- ---- 0.090 0.000 0.090 7050 ---- ---- ---- ---- 0.070 -0.010 0.080 50 7075 ---- ---- ---- ---- 0.060 0.000 0.060 7100 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7125 ---- ---- ---- ---- 0.040 0.000 0.040 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 5 7225 ---- ---- ---- ---- 0.015 -0.005 0.020 7250 ---- ---- ---- ---- 0.015 0.000 0.015 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7325 ---- ---- ---- ---- 0.005 -0.005 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 0.000 0.025 6600 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6625 ---- ---- ---- 0.060 0.060 ---- ---- 6650 ---- ---- 0.080 0.080 0.090 -0.010 0.100 6675 ---- ---- 0.110 0.110 0.120 -0.020 0.140 6700 ---- ---- 0.140 0.140 0.170 -0.020 0.190 6725 ---- ---- 0.190 0.190 0.230 -0.030 0.260 6750 ---- ---- 0.260 0.260 0.310 -0.030 0.340 6775 ---- ---- 0.340 0.340 0.410 -0.030 0.440 6800 ---- ---- 0.430 0.430 0.520 -0.030 0.550 6 6825 ---- ---- 0.550 0.550 0.660 -0.030 0.690 6850 ---- ---- 0.710 0.710 0.820 -0.020 0.840 33 6875 ---- ---- 0.860 0.860 0.990 -0.020 1.010 50 6900 ---- ---- 1.040 1.040 1.170 -0.020 1.190 3 6925 ---- ---- 1.220 1.220 1.370 -0.010 1.380 88 6950 ---- ---- 1.410 1.410 1.580 0.000 1.580 6975 ---- ---- 1.620 1.620 1.800 0.000 1.800 7000 ---- ---- 1.830 1.830 2.020 0.000 2.020 50 7025 ---- ---- 2.060 2.060 2.250 0.010 2.240 50 7050 ---- ---- 2.280 2.280 2.480 0.010 2.470 7075 ---- ---- 2.520 2.520 2.720 0.010 2.710 7100 ---- ---- 2.750 2.750 2.960 0.010 2.950 7125 ---- ---- 2.990 2.990 3.200 0.010 3.190 1 7150 ---- ---- 3.240 3.240 3.440 0.010 3.430 7175 ---- ---- 3.480 3.480 3.690 0.020 3.670 7200 ---- ---- 3.720 3.720 3.930 0.010 3.920 7225 ---- ---- 3.970 3.970 4.180 0.020 4.160 7250 ---- ---- 4.220 4.220 4.420 0.010 4.410 7275 ---- ---- 4.460 4.460 4.670 0.020 4.650 7300 ---- ---- 4.720 4.720 4.920 0.020 4.900 7325 ---- ---- 4.970 4.970 5.160 0.010 5.150 7350 ---- ---- 5.220 5.220 5.410 0.010 5.400 7375 ---- ---- 5.470 5.470 5.660 0.020 5.640 7400 ---- ---- 5.860 5.860 5.910 0.020 5.890 7450 ---- ---- ---- ---- 6.410 0.020 6.390 7500 ---- ---- ---- ---- 6.900 0.010 6.890 7550 ---- ---- ---- ---- 7.400 0.020 7.380 7600 ---- ---- ---- ---- 7.900 0.020 7.880 7650 ---- ---- ---- ---- 8.400 0.020 8.380 7700 ---- ---- ---- ---- 8.900 0.020 8.880 7750 ---- ---- ---- ---- 9.400 0.020 9.380 7800 ---- ---- ---- ---- 9.890 0.010 9.880 7850 ---- ---- ---- ---- 10.390 0.010 10.380 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.060 ---- ---- 6150 ---- ---- ---- ---- 6.560 -0.010 6.570 6200 ---- ---- ---- ---- 6.060 -0.010 6.070 6250 ---- ---- ---- ---- 5.560 -0.010 5.570 6300 ---- ---- ---- ---- 5.060 -0.020 5.080 6350 ---- ---- ---- ---- 4.560 -0.020 4.580 6400 ---- 4.260 ---- 4.260 4.070 -0.010 4.080 6450 ---- 3.770 ---- 3.770 3.570 -0.020 3.590 6500 ---- 3.290 ---- 3.290 3.090 -0.020 3.110 6550 ---- 2.810 ---- 2.810 2.610 -0.020 2.630 6600 ---- 2.340 2.160 2.340 2.140 -0.030 2.170 6625 ---- ---- ---- 1.940 1.920 ---- ---- 6650 ---- 1.890 1.710 1.890 1.700 -0.040 1.740 6675 ---- 1.680 1.510 1.680 1.500 -0.030 1.530 6700 ---- 1.480 1.320 1.480 1.300 -0.040 1.340 6725 ---- 1.300 1.140 1.300 1.120 -0.040 1.160 6750 ---- 1.110 0.970 1.110 0.960 -0.040 1.000 6775 ---- 0.970 0.830 0.970 0.810 -0.050 0.860 6800 ---- 0.820 0.690 0.820 0.680 -0.050 0.730 6825 ---- 0.690 0.580 0.690 0.570 -0.040 0.610 6850 ---- 0.580 0.480 0.580 0.470 -0.050 0.520 6875 ---- 0.480 0.400 0.480 0.390 -0.040 0.430 6900 ---- 0.400 0.330 0.400 0.320 -0.040 0.360 6925 ---- 0.330 0.270 0.330 0.270 -0.020 0.290 6950 ---- 0.270 0.230 0.270 0.220 -0.020 0.240 6975 ---- 0.220 0.190 0.220 0.180 -0.020 0.200 7000 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 7025 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 7050 ---- ---- ---- ---- 0.100 -0.010 0.110 7075 ---- ---- ---- ---- 0.080 -0.010 0.090 7100 ---- ---- ---- ---- 0.070 0.000 0.070 7125 ---- ---- ---- ---- 0.060 0.000 0.060 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7175 ---- ---- ---- ---- 0.040 0.000 0.040 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7225 ---- ---- ---- ---- 0.030 0.000 0.030 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.010 0.025 6550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6600 ---- ---- 0.070 0.070 0.070 -0.010 0.080 6625 ---- ---- ---- 0.090 0.100 ---- ---- 6650 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6675 ---- ---- 0.150 0.150 0.170 -0.020 0.190 6700 ---- ---- 0.190 0.190 0.230 -0.020 0.250 6725 ---- ---- 0.250 0.250 0.290 -0.030 0.320 6750 ---- ---- 0.320 0.320 0.380 -0.030 0.410 6775 ---- ---- 0.410 0.410 0.480 -0.030 0.510 6800 ---- ---- 0.510 0.510 0.600 -0.030 0.630 6825 ---- ---- 0.630 0.630 0.740 -0.030 0.770 6850 ---- ---- 0.780 0.780 0.890 -0.030 0.920 6875 ---- ---- 0.930 0.930 1.060 -0.020 1.080 6900 ---- ---- 1.100 1.100 1.240 -0.020 1.260 6925 ---- ---- 1.290 1.290 1.430 -0.010 1.440 6950 ---- ---- 1.470 1.470 1.630 -0.010 1.640 6975 ---- ---- 1.670 1.670 1.840 -0.010 1.850 7000 ---- ---- 1.880 1.880 2.060 0.000 2.060 7025 ---- ---- 2.100 2.100 2.280 0.000 2.280 7050 ---- ---- 2.320 2.320 2.510 0.010 2.500 7075 ---- ---- 2.550 2.550 2.740 0.010 2.730 7100 ---- ---- 2.780 2.780 2.980 0.020 2.960 7125 ---- ---- 3.010 3.010 3.220 0.020 3.200 7150 ---- ---- 3.250 3.250 3.460 0.020 3.440 7175 ---- ---- 3.490 3.490 3.700 0.020 3.680 7200 ---- ---- 3.740 3.740 3.940 0.010 3.930 7225 ---- ---- 3.990 3.990 4.180 0.010 4.170 7250 ---- ---- 4.230 4.230 4.430 0.010 4.420 7300 ---- ---- 4.720 4.720 4.920 0.010 4.910 7350 ---- ---- 5.220 5.220 5.410 0.010 5.400 7400 ---- ---- 5.710 5.710 5.910 0.020 5.890 7450 ---- ---- 6.210 6.210 6.400 0.010 6.390 7500 ---- ---- 6.700 6.700 6.900 0.020 6.880 7550 ---- ---- ---- ---- 7.400 0.020 7.380 7600 ---- ---- ---- ---- 7.890 0.010 7.880 7650 ---- ---- ---- ---- 8.390 0.020 8.370 7700 ---- ---- ---- ---- 8.890 0.020 8.870 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- ---- ---- 7.110 7.080 ---- ---- 6150 ---- 6.780 ---- 6.780 6.580 -0.010 6.590 6200 ---- 6.280 ---- 6.280 6.080 -0.010 6.090 6250 ---- 5.780 ---- 5.780 5.580 -0.010 5.590 6300 ---- 5.280 ---- 5.280 5.080 -0.010 5.090 6350 ---- 4.780 ---- 4.780 4.580 -0.010 4.590 6400 ---- 4.280 ---- 4.280 4.080 -0.010 4.090 6450 ---- 3.780 ---- 3.780 3.580 -0.010 3.590 6500 ---- 3.280 ---- 3.280 3.080 -0.010 3.090 6550 ---- 2.780 ---- 2.780 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.080 -0.010 2.090 6625 ---- ---- ---- 1.860 1.830 ---- ---- 6650 ---- 1.780 ---- 1.780 1.580 -0.010 1.590 6675 ---- 1.540 ---- 1.540 1.330 -0.020 1.350 6700 ---- 1.290 ---- 1.290 1.080 -0.020 1.100 6725 ---- 1.050 0.860 1.050 0.840 -0.030 0.870 6750 ---- 0.810 0.630 0.810 0.600 -0.050 0.650 6775 ---- 0.600 0.420 0.600 0.400 -0.070 0.470 6800 ---- 0.420 0.240 0.420 0.230 -0.080 0.310 6825 ---- 0.260 0.130 0.260 0.120 -0.070 0.190 6850 ---- 0.150 0.070 0.150 0.060 -0.050 0.110 6875 ---- 0.080 0.035 0.080 0.030 -0.030 0.060 6900 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6925 ---- ---- ---- ---- 0.005 -0.010 0.015 6950 ---- ---- ---- ---- -0.010 0.010 6975 ---- ---- ---- ---- -0.005 0.005 7000 ---- ---- ---- ---- -0.005 0.005 14 7025 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 174 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.015 ---- ---- 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.015 0.015 0.005 -0.020 0.025 10 6750 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6775 ---- ---- 0.060 0.060 0.070 -0.050 0.120 41 51 6800 ---- ---- 0.120 0.120 0.160 -0.050 0.210 6825 ---- ---- 0.210 0.210 0.290 -0.060 0.350 6850 ---- ---- 0.350 0.350 0.480 -0.040 0.520 1 6875 ---- ---- 0.530 0.530 0.700 -0.020 0.720 6900 ---- ---- 0.750 0.750 0.930 -0.010 0.940 97 6925 ---- ---- 0.980 0.980 1.170 0.000 1.170 108 6950 ---- ---- 1.220 1.220 1.420 0.010 1.410 125 6975 ---- ---- 1.470 1.470 1.670 0.010 1.660 1 7000 ---- ---- 1.720 1.720 1.920 0.010 1.910 1 7025 ---- ---- 1.970 1.970 2.170 0.020 2.150 7050 ---- ---- 2.220 2.220 2.420 0.020 2.400 7075 ---- ---- 2.480 2.480 2.670 0.020 2.650 7100 ---- ---- 2.710 2.710 2.920 0.020 2.900 7125 ---- ---- 2.960 2.960 3.170 0.020 3.150 7150 ---- ---- 3.210 3.210 3.420 0.020 3.400 7175 ---- ---- 3.460 3.460 3.670 0.020 3.650 7200 ---- ---- 3.710 3.710 3.920 0.020 3.900 7225 ---- ---- 3.960 3.960 4.170 0.020 4.150 7250 ---- ---- 4.210 4.210 4.420 0.020 4.400 7275 ---- ---- 4.460 4.460 4.670 0.020 4.650 7300 ---- ---- 4.710 4.710 4.920 0.020 4.900 7325 ---- ---- 4.960 4.960 5.170 0.020 5.150 7350 ---- ---- 5.210 5.210 5.420 0.020 5.400 7375 ---- ---- 5.460 5.460 5.670 0.020 5.650 7400 ---- ---- 5.710 5.710 5.920 0.020 5.900 7450 ---- ---- 6.210 6.210 6.420 0.020 6.400 7500 ---- ---- 6.710 6.710 6.920 0.020 6.900 7550 ---- ---- 7.210 7.210 7.420 0.020 7.400 7600 ---- ---- 7.710 7.710 7.920 0.020 7.900 7650 ---- ---- 8.210 8.210 8.420 0.020 8.400 7700 ---- ---- 8.720 8.720 8.920 0.020 8.900 7750 ---- ---- 9.220 9.220 9.410 0.010 9.400 7800 ---- ---- 9.720 9.720 9.910 0.010 9.900 7850 ---- ---- 10.220 10.220 10.410 0.010 10.400 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- 6.650 ---- 6.610 6.570 -0.010 6.580 6200 ---- 6.230 ---- 6.230 6.070 -0.020 6.090 6250 ---- 5.720 ---- 5.720 5.570 -0.020 5.590 6300 ---- 5.220 ---- 5.220 5.070 -0.020 5.090 6350 ---- 4.730 ---- 4.730 4.570 -0.020 4.590 6400 ---- 4.230 ---- 4.230 4.070 -0.020 4.090 6450 ---- 3.730 ---- 3.730 3.570 -0.020 3.590 6500 ---- 3.240 ---- 3.240 3.080 -0.010 3.090 6550 ---- 2.760 ---- 2.760 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.090 -0.020 2.110 6625 ---- ---- ---- 1.880 1.840 ---- ---- 6650 ---- 1.800 ---- 1.800 1.610 -0.020 1.630 6675 ---- 1.550 1.390 1.550 1.380 -0.030 1.410 6700 ---- 1.340 1.170 1.340 1.150 -0.040 1.190 6725 ---- 1.130 0.960 1.130 0.950 -0.040 0.990 6750 ---- 0.930 0.780 0.930 0.760 -0.050 0.810 6775 ---- 0.760 0.610 0.760 0.600 -0.050 0.650 6800 ---- 0.610 0.480 0.610 0.460 -0.060 0.520 6825 ---- 0.470 0.360 0.470 0.350 -0.050 0.400 6850 ---- 0.360 0.280 0.360 0.260 -0.050 0.310 6875 ---- 0.270 0.210 0.270 0.190 -0.040 0.230 6900 ---- 0.200 0.160 0.200 0.150 -0.030 0.180 6925 ---- 0.140 0.120 0.140 0.110 -0.020 0.130 6950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 6975 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.045 -0.005 0.050 7025 ---- ---- ---- ---- 0.035 -0.005 0.040 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 2 7075 ---- ---- ---- ---- 0.020 -0.005 0.025 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7125 ---- ---- ---- ---- 0.010 -0.005 0.015 7150 ---- ---- ---- ---- 0.010 0.000 0.010 11 7175 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- 0.030 0.015 ---- ---- 6650 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6675 ---- ---- 0.050 0.050 0.050 -0.010 0.060 6700 ---- ---- 0.070 0.070 0.080 -0.020 0.100 2 6725 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6750 ---- ---- 0.150 0.150 0.180 -0.040 0.220 122 6775 ---- ---- 0.220 0.220 0.270 -0.040 0.310 1 1 6800 ---- ---- 0.310 0.310 0.380 -0.040 0.420 1 3 6825 ---- ---- 0.420 0.420 0.520 -0.040 0.560 2 6850 ---- ---- 0.570 0.570 0.680 -0.030 0.710 14 6875 ---- ---- 0.730 0.730 0.860 -0.030 0.890 6900 ---- ---- 0.910 0.910 1.060 -0.020 1.080 6925 ---- ---- 1.110 1.110 1.280 0.000 1.280 6950 ---- ---- 1.320 1.320 1.500 0.000 1.500 6975 ---- ---- 1.540 1.540 1.730 0.010 1.720 7000 ---- ---- 1.770 1.770 1.960 0.010 1.950 31 7025 ---- ---- 2.010 2.010 2.200 0.010 2.190 7050 ---- ---- 2.250 2.250 2.440 0.010 2.430 7075 ---- ---- 2.490 2.490 2.690 0.020 2.670 7100 ---- ---- 2.730 2.730 2.930 0.010 2.920 7125 ---- ---- 2.980 2.980 3.180 0.020 3.160 7150 ---- ---- 3.230 3.230 3.420 0.010 3.410 7175 ---- ---- 3.470 3.470 3.670 0.010 3.660 1 7200 ---- ---- 3.720 3.720 3.920 0.020 3.900 7225 ---- ---- 3.970 3.970 4.170 0.020 4.150 7250 ---- ---- 4.250 4.250 4.410 0.010 4.400 7275 ---- ---- 4.500 4.500 4.660 0.010 4.650 7300 ---- ---- 4.750 4.750 4.910 0.010 4.900 7325 ---- ---- 5.000 5.000 5.160 0.010 5.150 1 7350 ---- ---- 5.240 5.240 5.410 0.010 5.400 7375 ---- ---- 5.520 5.520 5.660 0.010 5.650 7400 ---- ---- 5.770 5.770 5.910 0.010 5.900 7450 ---- ---- 6.240 6.240 6.410 0.020 6.390 7500 ---- ---- 6.740 6.740 6.910 0.020 6.890 7550 ---- ---- 7.370 7.370 7.410 0.020 7.390 7600 ---- ---- ---- ---- 7.910 0.020 7.890 7650 ---- ---- ---- ---- 8.410 0.020 8.390 7700 ---- ---- ---- ---- 8.910 0.020 8.890 7750 ---- ---- ---- ---- 9.410 0.020 9.390 7800 ---- ---- ---- ---- 9.900 0.010 9.890 7850 ---- ---- ---- ---- 10.400 0.010 10.390 SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 CALL 6100 ---- ---- ---- 7.110 7.190 ---- ---- 6150 ---- 6.770 ---- 6.770 6.690 0.100 6.590 6200 ---- 6.270 ---- 6.270 6.190 0.100 6.090 6250 ---- 5.770 ---- 5.770 5.690 0.100 5.590 6300 ---- 5.270 ---- 5.270 5.190 0.100 5.090 6350 ---- 4.770 ---- 4.770 4.690 0.090 4.600 6400 ---- 4.270 ---- 4.270 4.190 0.090 4.100 6450 ---- 3.770 ---- 3.770 3.690 0.090 3.600 6500 ---- 3.270 ---- 3.270 3.190 0.090 3.100 6550 ---- 2.770 ---- 2.770 2.690 0.090 2.600 6600 ---- 2.270 ---- 2.270 2.190 0.090 2.100 6625 ---- ---- ---- 1.860 1.940 ---- ---- 6650 ---- 1.770 ---- 1.770 1.690 0.090 1.600 6675 ---- 1.520 ---- 1.520 1.440 0.090 1.350 6700 ---- 1.270 ---- 1.270 1.190 0.090 1.100 6725 ---- 1.030 ---- 1.030 0.940 0.090 0.850 6750 ---- 0.780 ---- 0.780 0.690 0.090 0.600 6775 ---- 0.540 0.350 0.540 0.440 0.070 0.370 6800 0.130 0.300 0.100 0.140 0.190 0.000 65 0.190 68 68 6825 ---- 0.120 0.005 0.120 0.000 -0.070 0.070 55 27 6850 ---- 0.025 0.010 0.025 0.000 -0.020 0.020 22 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 2 3 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 1 7025 ---- ---- ---- ---- 0.000 0.000 CAB 162 7050 ---- ---- ---- ---- 0.000 0.000 CAB 1 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB SJ3 JAN24 JPY/USD Weekly Thursday Options - Wk 3 PUT 6100 ---- ---- ---- 0.015 0.000 ---- ---- 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- 0.015 0.000 ---- ---- 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 3 0.005 3 3 6775 0.005 0.005 0.005 0.005 0.000 -0.030 3 0.030 6800 ---- ---- 0.005 0.005 0.000 -0.090 0.090 6825 ---- ---- 0.050 0.050 0.060 -0.170 0.230 6850 ---- ---- 0.230 0.230 0.310 -0.120 0.430 6875 ---- ---- 0.470 0.470 0.560 -0.100 0.660 2 6900 ---- ---- 0.720 0.720 0.810 -0.100 0.910 6925 ---- ---- 0.970 0.970 1.060 -0.100 1.160 6950 ---- ---- 1.220 1.220 1.310 -0.100 1.410 6975 ---- ---- 1.470 1.470 1.560 -0.100 1.660 7000 ---- ---- 1.730 1.730 1.810 -0.100 1.910 4 7025 ---- ---- 1.980 1.980 2.060 -0.100 2.160 7050 ---- ---- 2.230 2.230 2.310 -0.100 2.410 7075 ---- ---- 2.480 2.480 2.560 -0.100 2.660 7100 ---- ---- 2.730 2.730 2.810 -0.100 2.910 7125 ---- ---- 2.980 2.980 3.060 -0.100 3.160 7150 ---- ---- 3.230 3.230 3.310 -0.100 3.410 7175 ---- ---- 3.480 3.480 3.560 -0.100 3.660 7200 ---- ---- 3.730 3.730 3.810 -0.100 3.910 7225 ---- ---- 3.980 3.980 4.060 -0.100 4.160 7250 ---- ---- 4.230 4.230 4.310 -0.100 4.410 7300 ---- ---- 4.730 4.730 4.810 -0.100 4.910 7350 ---- ---- 5.230 5.230 5.310 -0.090 5.400 7400 ---- ---- 5.730 5.730 5.810 -0.090 5.900 7450 ---- ---- 6.230 6.230 6.310 -0.090 6.400 7500 ---- ---- 6.730 6.730 6.810 -0.090 6.900 7550 ---- ---- 7.230 7.230 7.310 -0.090 7.400 7600 ---- ---- 7.730 7.730 7.810 -0.090 7.900 7650 ---- ---- 8.230 8.230 8.310 -0.090 8.400 7700 ---- ---- 8.730 8.730 8.810 -0.090 8.900 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- 6.720 ---- 6.720 6.570 -0.020 6.590 6200 ---- 6.220 ---- 6.220 6.070 -0.020 6.090 6250 ---- 5.750 ---- 5.750 5.580 -0.010 5.590 6300 ---- 5.210 ---- 5.210 5.080 -0.010 5.090 6350 ---- 4.720 ---- 4.720 4.580 -0.010 4.590 6400 ---- 4.220 ---- 4.220 4.080 -0.010 4.090 6450 ---- 3.720 ---- 3.720 3.580 -0.010 3.590 6500 ---- 3.230 ---- 3.230 3.080 -0.010 3.090 6550 ---- 2.720 ---- 2.720 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.080 -0.020 2.100 6625 ---- ---- ---- 1.870 1.830 ---- ---- 6650 ---- 1.790 ---- 1.790 1.590 -0.020 1.610 6675 ---- 1.550 ---- 1.550 1.350 -0.030 1.380 6700 ---- 1.310 1.150 1.310 1.120 -0.040 1.160 6725 ---- 1.090 0.930 1.090 0.900 -0.050 0.950 6750 ---- 0.890 0.730 0.890 0.710 -0.060 0.770 6775 ---- 0.700 0.550 0.700 0.550 -0.050 0.600 6800 ---- 0.550 0.420 0.550 0.410 -0.060 0.470 6825 ---- 0.430 0.310 0.430 0.300 -0.050 1 0.350 6850 ---- 0.320 0.230 0.320 0.220 -0.040 0.260 6875 ---- 0.220 0.160 0.220 0.160 -0.040 0.200 6900 ---- 0.150 0.120 0.150 0.110 -0.030 0.140 1 6925 0.090 0.090 0.090 0.090 0.090 -0.010 1 0.100 6950 ---- ---- 0.070 0.070 0.060 -0.020 0.080 6975 ---- ---- ---- ---- 0.045 -0.005 0.050 7000 ---- ---- ---- ---- 0.035 0.000 0.035 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- 0.025 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6700 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6725 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6750 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6775 ---- ---- 0.170 0.170 0.220 -0.040 0.260 6800 ---- ---- 0.260 0.260 0.330 -0.040 0.370 6825 ---- ---- 0.370 0.370 0.470 -0.040 1 0.510 6850 ---- ---- 0.520 0.520 0.630 -0.040 0.670 6875 ---- ---- 0.680 0.680 0.820 -0.030 0.850 1 6900 ---- ---- 0.880 0.880 1.030 -0.020 1.050 6925 ---- ---- 1.080 1.080 1.250 -0.010 1.260 6950 ---- ---- 1.290 1.290 1.480 0.000 1.480 6975 ---- ---- 1.520 1.520 1.710 0.000 1.710 7000 ---- ---- 1.750 1.750 1.950 0.010 1.940 7025 ---- ---- 1.990 1.990 2.190 0.010 2.180 7050 ---- ---- 2.240 2.240 2.430 0.010 2.420 7075 ---- ---- 2.480 2.480 2.680 0.010 2.670 7100 ---- ---- 2.730 2.730 2.930 0.020 2.910 7125 ---- ---- 2.980 2.980 3.170 0.010 3.160 7150 ---- ---- 3.220 3.220 3.420 0.010 3.410 7175 ---- ---- 3.470 3.470 3.670 0.020 3.650 7200 ---- ---- 3.750 3.750 3.920 0.020 3.900 7250 ---- ---- 4.250 4.250 4.420 0.020 4.400 7300 ---- ---- 4.750 4.750 4.920 0.020 4.900 7350 ---- ---- 5.250 5.250 5.420 0.020 5.400 7400 ---- ---- 5.750 5.750 5.910 0.010 5.900 7450 ---- ---- 6.250 6.250 6.410 0.010 6.400 7500 ---- ---- 6.750 6.750 6.910 0.010 6.900 7550 ---- ---- 7.250 7.250 7.410 0.010 7.400 7600 ---- ---- 7.750 7.750 7.910 0.010 7.900 7650 ---- ---- 8.250 8.250 8.410 0.010 8.400 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- ---- ---- 7.120 7.080 ---- ---- 6150 ---- 6.770 ---- 6.770 6.580 -0.010 6.590 6200 ---- 6.270 ---- 6.270 6.080 -0.010 6.090 6250 ---- 5.770 ---- 5.770 5.580 -0.010 5.590 6300 ---- 5.270 ---- 5.270 5.080 -0.010 5.090 6350 ---- 4.770 ---- 4.770 4.580 -0.010 4.590 6400 ---- 4.270 ---- 4.270 4.080 -0.010 4.090 6450 ---- 3.760 ---- 3.760 3.580 -0.010 3.590 6500 ---- 3.260 ---- 3.260 3.080 -0.010 3.090 6550 ---- 2.760 ---- 2.760 2.580 -0.010 2.590 6600 ---- 2.280 ---- 2.280 2.080 -0.010 2.090 6625 ---- ---- ---- 1.870 1.830 ---- ---- 6650 ---- 1.780 ---- 1.780 1.580 -0.020 1.600 6675 ---- 1.540 ---- 1.540 1.340 -0.020 1.360 6700 ---- 1.290 1.120 1.290 1.100 -0.030 1.130 6725 ---- 1.060 0.890 1.060 0.870 -0.040 0.910 6750 ---- 0.850 0.680 0.850 0.670 -0.030 0.700 6775 ---- 0.650 0.500 0.650 0.490 -0.040 0.530 6800 ---- 0.490 0.360 0.490 0.350 -0.040 0.390 6825 ---- 0.370 0.250 0.370 0.240 -0.040 0.280 6850 ---- 0.260 0.180 0.260 0.160 -0.030 0.190 6875 ---- 0.170 0.120 0.170 0.110 -0.020 0.130 6900 ---- 0.110 ---- 0.110 0.080 0.000 0.080 6925 ---- 0.060 ---- 0.060 0.050 0.000 0.050 1 6950 ---- 0.040 ---- 0.040 0.035 0.000 0.035 6975 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7025 ---- ---- ---- ---- 0.010 0.000 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- 0.025 ---- ---- 6650 ---- ---- ---- ---- 0.005 0.000 0.005 6675 ---- ---- ---- ---- 0.010 -0.005 0.015 6700 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6725 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6750 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6775 ---- ---- 0.130 0.130 0.160 -0.020 0.180 41 41 6800 ---- ---- 0.210 0.210 0.270 -0.020 0.290 1 6825 ---- ---- 0.320 0.320 0.410 -0.020 0.430 6850 ---- ---- 0.460 0.460 0.580 -0.010 0.590 6875 ---- ---- 0.630 0.630 0.780 0.000 0.780 6900 ---- ---- 0.830 0.830 1.000 0.010 0.990 6925 ---- ---- 1.040 1.040 1.220 0.010 1.210 1 6950 ---- ---- 1.260 1.260 1.450 0.010 1.440 6975 ---- ---- 1.500 1.500 1.690 0.010 1.680 7000 ---- ---- 1.740 1.740 1.930 0.010 1.920 7025 ---- ---- 1.980 1.980 2.180 0.020 2.160 7050 ---- ---- 2.230 2.230 2.420 0.010 2.410 7075 ---- ---- 2.480 2.480 2.670 0.010 2.660 7100 ---- ---- 2.720 2.720 2.920 0.020 2.900 7125 ---- ---- 2.970 2.970 3.170 0.020 3.150 7150 ---- ---- 3.220 3.220 3.420 0.020 3.400 7175 ---- ---- 3.470 3.470 3.670 0.020 3.650 7200 ---- ---- 3.720 3.720 3.920 0.020 3.900 7250 ---- ---- 4.210 4.210 4.420 0.020 4.400 7300 ---- ---- 4.710 4.710 4.920 0.020 4.900 7350 ---- ---- 5.210 5.210 5.420 0.020 5.400 7400 ---- ---- 5.710 5.710 5.920 0.020 5.900 7450 ---- ---- 6.210 6.210 6.420 0.020 6.400 7500 ---- ---- 6.710 6.710 6.920 0.020 6.900 7550 ---- ---- 7.210 7.210 7.410 0.010 7.400 7600 ---- ---- 7.710 7.710 7.910 0.010 7.900 7650 ---- ---- 8.210 8.210 8.410 0.010 8.400 7700 ---- ---- 8.720 8.720 8.910 0.010 8.900 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- ---- ---- ---- 6.570 -0.010 6.580 6200 ---- 6.150 ---- 6.140 6.070 -0.010 6.080 6250 ---- 5.750 ---- 5.750 5.570 -0.020 5.590 6300 ---- 5.240 ---- 5.240 5.070 -0.020 5.090 6350 ---- 4.740 ---- 4.740 4.570 -0.020 4.590 6400 ---- 4.250 ---- 4.250 4.070 -0.020 4.090 6450 ---- 3.720 ---- 3.720 3.570 -0.020 3.590 6500 ---- 3.230 ---- 3.230 3.080 -0.010 3.090 6550 ---- 2.780 ---- 2.780 2.580 -0.010 2.590 6600 ---- 2.290 ---- 2.290 2.090 -0.010 2.100 6625 ---- ---- ---- 1.880 1.850 ---- ---- 6650 ---- 1.810 ---- 1.810 1.610 -0.020 1.630 6675 ---- 1.580 1.400 1.580 1.380 -0.030 1.410 6700 ---- 1.360 1.180 1.360 1.160 -0.040 1.200 6725 ---- 1.150 0.980 1.150 0.960 -0.040 1.000 6750 ---- 0.950 0.800 0.950 0.780 -0.050 0.830 6775 ---- 0.780 0.630 0.780 0.610 -0.060 0.670 6800 ---- 0.620 0.500 0.620 0.480 -0.050 0.530 6825 ---- 0.490 0.390 0.490 0.370 -0.050 0.420 6850 ---- 0.380 0.300 0.380 0.280 -0.050 0.330 6875 ---- 0.290 0.230 0.290 0.220 -0.030 0.250 6900 ---- 0.220 0.170 0.220 0.170 -0.020 0.190 6925 ---- 0.160 0.130 0.160 0.130 -0.020 0.150 6950 ---- 0.120 0.100 0.120 0.100 -0.010 0.110 6975 ---- ---- ---- ---- 0.080 0.000 0.080 7000 ---- ---- ---- ---- 0.060 0.000 0.060 7025 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7050 ---- ---- ---- ---- 0.040 0.005 0.035 7100 ---- ---- ---- ---- 0.025 0.005 0.020 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 6625 ---- ---- ---- 0.025 0.025 ---- ---- 6650 ---- ---- ---- ---- 0.035 -0.005 0.040 6675 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6700 ---- ---- 0.080 0.080 0.090 -0.020 0.110 6725 ---- ---- 0.110 0.110 0.130 -0.030 0.160 6750 ---- ---- 0.170 0.170 0.200 -0.030 0.230 6775 ---- ---- 0.240 0.240 0.290 -0.040 0.330 6800 ---- ---- 0.330 0.330 0.400 -0.040 0.440 6825 ---- ---- 0.440 0.440 0.540 -0.030 0.570 6850 ---- ---- 0.590 0.590 0.700 -0.030 0.730 6875 ---- ---- 0.740 0.740 0.880 -0.020 0.900 6900 ---- ---- 0.940 0.940 1.080 -0.010 1.090 6925 ---- ---- 1.120 1.120 1.290 -0.010 1.300 6950 ---- ---- 1.330 1.330 1.520 0.010 1.510 6975 ---- ---- 1.550 1.550 1.740 0.000 1.740 7000 ---- ---- 1.780 1.780 1.980 0.020 1.960 7025 ---- ---- 2.010 2.010 2.210 0.010 2.200 7050 ---- ---- 2.250 2.250 2.450 0.010 2.440 7100 ---- ---- 2.730 2.730 2.940 0.020 2.920 7150 ---- ---- 3.220 3.220 3.430 0.020 3.410 7200 ---- ---- 3.720 3.720 3.920 0.010 3.910 7250 ---- ---- 4.210 4.210 4.420 0.020 4.400 7300 ---- ---- 4.750 4.750 4.920 0.020 4.900 7350 ---- ---- 5.250 5.250 5.410 0.010 5.400 7400 ---- ---- 5.750 5.750 5.910 0.020 5.890 7450 ---- ---- 6.380 6.380 6.410 0.020 6.390 7500 ---- ---- ---- ---- 6.910 0.020 6.890 7550 ---- ---- ---- ---- 7.410 0.020 7.390 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.060 ---- ---- 6150 ---- ---- ---- ---- 6.560 -0.020 6.580 6200 ---- ---- ---- ---- 6.060 -0.020 6.080 6250 ---- ---- ---- ---- 5.560 -0.020 5.580 6300 ---- ---- ---- ---- 5.070 -0.010 5.080 6350 ---- ---- ---- ---- 4.570 -0.010 4.580 6400 ---- 4.160 ---- 4.130 4.070 -0.010 4.080 6450 ---- 3.780 ---- 3.780 3.570 -0.020 3.590 6500 ---- 3.290 ---- 3.290 3.080 -0.020 3.100 6550 ---- 2.800 ---- 2.800 2.600 -0.020 2.620 6600 ---- 2.320 ---- 2.320 2.130 -0.020 2.150 6625 ---- ---- ---- 1.920 1.900 ---- ---- 6650 ---- 1.870 1.700 1.870 1.680 -0.030 1.710 6675 ---- 1.660 1.480 1.660 1.470 -0.030 1.500 6700 ---- 1.450 1.280 1.450 1.270 -0.040 1.310 6725 ---- 1.260 1.100 1.260 1.080 -0.050 1.130 6750 ---- 1.070 0.930 1.070 0.920 -0.040 0.960 6775 ---- 0.930 0.780 0.930 0.770 -0.050 0.820 6800 ---- 0.770 0.650 0.770 0.640 -0.040 0.680 6825 ---- 0.650 0.540 0.650 0.530 -0.040 0.570 6850 ---- 0.530 0.440 0.530 0.430 -0.040 0.470 6875 ---- 0.430 0.360 0.430 0.350 -0.040 0.390 6900 ---- 0.350 0.300 0.350 0.290 -0.030 0.320 6925 ---- 0.280 0.240 0.280 0.230 -0.030 0.260 6950 ---- 0.230 0.200 0.230 0.190 -0.020 0.210 6975 ---- 0.180 0.160 0.180 0.150 -0.020 0.170 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7025 ---- ---- ---- ---- 0.100 -0.010 0.110 7050 ---- ---- ---- ---- 0.080 -0.010 0.090 7075 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.050 -0.010 0.060 7125 ---- ---- 0.045 0.045 0.045 -0.005 0.050 7150 ---- ---- ---- ---- 0.035 -0.005 0.040 7175 ---- ---- ---- ---- 0.030 -0.005 0.035 7200 ---- ---- ---- ---- 0.025 -0.005 0.030 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.010 -0.005 0.015 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6550 ---- ---- ---- ---- 0.025 -0.005 0.030 6600 ---- ---- ---- ---- 0.050 -0.010 0.060 6625 ---- ---- ---- 0.070 0.080 ---- ---- 6650 ---- ---- 0.090 0.090 0.100 -0.020 0.120 6675 ---- ---- 0.120 0.120 0.140 -0.020 0.160 6700 ---- ---- 0.170 0.170 0.190 -0.030 1 0.220 6725 ---- ---- 0.220 0.220 0.260 -0.020 0.280 6750 ---- ---- 0.290 0.290 0.340 -0.030 0.370 6775 ---- ---- 0.370 0.370 0.440 -0.030 0.470 6800 ---- ---- 0.470 0.470 0.560 -0.030 1 0.590 6825 ---- ---- 0.590 0.590 0.700 -0.020 0.720 6850 ---- ---- 0.740 0.740 0.850 -0.020 0.870 6875 ---- ---- 0.900 0.900 1.020 -0.020 1.040 6900 ---- ---- 1.060 1.060 1.200 -0.020 1.220 6925 ---- ---- 1.240 1.240 1.400 -0.010 1.410 6950 ---- ---- 1.440 1.440 1.610 0.000 1.610 6975 ---- ---- 1.640 1.640 1.820 0.000 1.820 7000 ---- ---- 1.850 1.850 2.040 0.000 2.040 7025 ---- ---- 2.070 2.070 2.260 0.000 2.260 7050 ---- ---- 2.300 2.300 2.490 0.010 2.480 7075 ---- ---- 2.530 2.530 2.730 0.010 2.720 7100 ---- ---- 2.760 2.760 2.960 0.010 2.950 7125 ---- ---- 3.000 3.000 3.200 0.010 3.190 7150 ---- ---- 3.240 3.240 3.450 0.010 3.440 7175 ---- ---- 3.480 3.480 3.690 0.010 3.680 7200 ---- ---- 3.730 3.730 3.940 0.020 3.920 7250 ---- ---- 4.220 4.220 4.420 0.010 4.410 7300 ---- ---- 4.720 4.720 4.920 0.020 4.900 7350 ---- ---- 5.220 5.220 5.410 0.010 5.400 7400 ---- ---- 5.710 5.710 5.910 0.020 5.890 7450 ---- ---- 6.350 6.350 6.400 0.010 6.390 7500 ---- ---- ---- ---- 6.900 0.010 6.890 7550 ---- ---- ---- ---- 7.400 0.020 7.380 7600 ---- ---- ---- ---- 7.900 0.020 7.880 7650 ---- ---- ---- ---- 8.400 0.020 8.380 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.050 ---- ---- 6150 ---- ---- ---- ---- 6.560 ---- ---- 6200 ---- ---- ---- ---- 6.060 ---- ---- 6250 ---- ---- ---- ---- 5.560 ---- ---- 6300 ---- ---- ---- ---- 5.060 ---- ---- 6350 ---- ---- ---- 4.600 4.560 ---- ---- 6400 ---- ---- ---- 4.100 4.070 ---- ---- 6450 ---- ---- ---- 3.610 3.580 ---- ---- 6500 ---- ---- ---- 3.120 3.090 ---- ---- 6550 ---- ---- ---- 2.650 2.610 ---- ---- 6600 ---- ---- ---- 2.180 2.160 ---- ---- 6625 ---- ---- ---- 1.960 1.940 ---- ---- 6650 ---- ---- ---- 1.750 1.730 ---- ---- 6675 ---- ---- ---- 1.550 1.530 ---- ---- 6700 ---- ---- ---- 1.360 1.340 ---- ---- 6725 ---- ---- ---- 1.180 1.160 ---- ---- 6750 ---- ---- ---- 1.020 1.000 ---- ---- 6775 ---- ---- ---- 0.870 0.850 ---- ---- 6800 ---- ---- ---- 0.740 0.720 ---- ---- 6825 ---- ---- ---- 0.630 0.610 ---- ---- 6850 ---- ---- ---- 0.530 0.520 ---- ---- 6875 ---- ---- ---- 0.440 0.430 ---- ---- 6900 ---- ---- ---- 0.370 0.360 ---- ---- 6925 ---- ---- ---- 0.310 0.300 ---- ---- 6950 ---- ---- ---- 0.260 0.250 ---- ---- 6975 ---- ---- ---- 0.220 0.210 ---- ---- 7000 ---- ---- ---- 0.180 0.170 ---- ---- 7050 ---- ---- ---- 0.130 0.120 ---- ---- 7100 ---- ---- ---- 0.090 0.090 ---- ---- 7150 ---- ---- ---- 0.070 0.060 ---- ---- 7200 ---- ---- ---- 0.050 0.045 ---- ---- 7250 ---- ---- ---- 0.040 0.035 ---- ---- 7300 ---- ---- ---- 0.035 0.025 ---- ---- 7350 ---- ---- ---- 0.030 0.020 ---- ---- 7400 ---- ---- ---- 0.025 0.015 ---- ---- 7450 ---- ---- ---- 0.025 0.010 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 0.005 ---- ---- 6450 ---- ---- ---- 0.030 0.010 ---- ---- 6500 ---- ---- ---- 0.035 0.020 ---- ---- 6550 ---- ---- ---- 0.050 0.045 ---- ---- 6600 ---- ---- ---- 0.080 0.090 ---- ---- 6625 ---- ---- ---- 0.110 0.120 ---- ---- 6650 ---- ---- ---- 0.140 0.150 ---- ---- 6675 ---- ---- ---- 0.180 0.200 ---- ---- 6700 ---- ---- ---- 0.230 0.260 ---- ---- 6725 ---- ---- ---- 0.300 0.330 ---- ---- 6750 ---- ---- ---- 0.370 0.420 ---- ---- 6775 ---- ---- ---- 0.460 0.520 ---- ---- 6800 ---- ---- ---- 0.570 0.650 ---- ---- 6825 ---- ---- ---- 0.690 0.780 ---- ---- 6850 ---- ---- ---- 0.830 0.930 ---- ---- 6875 ---- ---- ---- 0.980 1.100 ---- ---- 6900 ---- ---- ---- 1.150 1.280 ---- ---- 6925 ---- ---- ---- 1.320 1.460 ---- ---- 6950 ---- ---- ---- 1.510 1.660 ---- ---- 6975 ---- ---- ---- 1.710 1.870 ---- ---- 7000 ---- ---- ---- 1.920 2.080 ---- ---- 7050 ---- ---- ---- 2.350 2.530 ---- ---- 7100 ---- ---- ---- 2.800 2.990 ---- ---- 7150 ---- ---- ---- 3.270 3.470 ---- ---- 7200 ---- ---- ---- 3.750 3.950 ---- ---- 7250 ---- ---- ---- 4.240 4.440 ---- ---- 7300 ---- ---- ---- 4.730 4.920 ---- ---- 7350 ---- ---- ---- 5.220 5.420 ---- ---- 7400 ---- ---- ---- 5.710 5.910 ---- ---- 7450 ---- ---- ---- 6.210 6.410 ---- ---- 7500 ---- ---- ---- 6.700 6.900 ---- ---- WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- ---- ---- 7.120 7.070 ---- ---- 6150 ---- 6.740 ---- 6.740 6.580 -0.010 6.590 6200 ---- 6.240 ---- 6.240 6.080 -0.010 6.090 6250 ---- 5.740 ---- 5.700 5.580 -0.010 5.590 6300 ---- 5.240 ---- 5.200 5.080 -0.010 5.090 6350 ---- 4.740 ---- 4.700 4.580 -0.010 4.590 6400 ---- 4.250 ---- 4.250 4.080 -0.010 4.090 6450 ---- 3.760 ---- 3.760 3.580 -0.010 3.590 6500 ---- 3.250 ---- 3.250 3.080 -0.010 3.090 6550 ---- 2.730 ---- 2.730 2.580 -0.010 2.590 6600 ---- 2.260 ---- 2.260 2.080 -0.020 2.100 6625 ---- ---- ---- 1.860 1.830 ---- ---- 6650 ---- 1.790 ---- 1.790 1.590 -0.020 1.610 6675 ---- 1.550 1.360 1.550 1.350 -0.030 1.380 6700 ---- 1.310 1.130 1.310 1.110 -0.040 1.150 6725 ---- 1.080 0.900 1.080 0.900 -0.040 0.940 6750 ---- 0.870 0.700 0.870 0.700 -0.040 0.740 6775 ---- 0.680 0.530 0.680 0.520 -0.060 0.580 6800 ---- 0.520 0.390 0.520 0.380 -0.060 0.440 1 1 6825 ---- 0.400 0.280 0.400 0.270 -0.060 0.330 15 15 6850 ---- 0.290 0.200 0.290 0.190 -0.050 0.240 7 7 6875 ---- 0.190 0.140 0.190 0.140 -0.040 0.180 15 15 6900 0.100 0.140 0.100 0.100 0.100 -0.020 1 0.120 15 64 6925 ---- ---- 0.080 0.080 0.070 -0.020 0.090 32 68 6950 ---- ---- ---- ---- 0.050 -0.010 0.060 1 27 6975 ---- ---- 0.035 0.035 0.040 -0.005 0.045 34 7000 ---- ---- ---- ---- 0.030 0.000 0.030 72 7025 0.025 0.025 0.020 0.025 0.025 0.000 320 0.025 80 7050 0.025 0.025 0.025 0.025 0.020 0.005 750 0.015 70 7075 ---- ---- ---- ---- 0.020 0.005 0.015 60 7100 ---- ---- ---- ---- 0.015 0.005 0.010 90 7125 ---- ---- ---- ---- 0.010 0.005 0.005 130 7150 ---- ---- ---- ---- 0.005 0.000 0.005 146 7175 ---- ---- ---- ---- 0.005 0.000 0.005 45 7200 ---- ---- ---- ---- 0.005 0.005 CAB 45 7225 ---- ---- ---- ---- 0.000 CAB 76 7250 ---- ---- ---- ---- 0.000 CAB 45 7275 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- 0.020 0.005 ---- ---- 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 10 6675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 1 1 6725 ---- ---- 0.050 0.050 0.070 -0.030 2 0.100 6750 ---- ---- 0.090 0.090 0.120 -0.020 0.140 31 41 6775 0.170 0.170 0.150 0.180 0.190 -0.040 700 0.230 30 30 6800 ---- ---- 0.230 0.230 0.300 -0.050 0.350 26 246 6825 ---- ---- 0.350 0.350 0.440 -0.050 2 0.490 100 6850 ---- ---- 0.490 0.490 0.610 -0.040 0.650 98 6875 ---- ---- 0.660 0.660 0.800 -0.030 0.830 819 6900 ---- ---- 0.850 0.850 1.010 -0.020 1.030 51 6925 ---- ---- 1.050 1.050 1.240 0.000 1.240 43 6950 ---- ---- 1.270 1.270 1.470 0.010 1.460 14 6975 ---- ---- 1.500 1.500 1.710 0.010 1.700 9 7000 ---- ---- 1.740 1.740 1.950 0.020 1.930 7025 ---- ---- 1.980 1.980 2.190 0.010 2.180 7050 ---- ---- 2.230 2.230 2.440 0.020 2.420 7075 ---- ---- 2.470 2.470 2.690 0.020 2.670 7100 ---- ---- 2.720 2.720 2.930 0.020 2.910 7125 ---- ---- 2.970 2.970 3.180 0.020 3.160 7150 ---- ---- 3.220 3.220 3.420 0.010 3.410 7175 ---- ---- 3.500 3.500 3.670 0.020 3.650 7200 ---- ---- 3.750 3.750 3.920 0.020 3.900 7225 ---- ---- 4.000 4.000 4.170 0.020 4.150 7250 ---- ---- 4.250 4.250 4.420 0.020 4.400 7275 ---- ---- 4.500 4.500 4.670 0.020 4.650 7300 ---- ---- 4.750 4.750 4.920 0.020 4.900 7325 ---- ---- 5.000 5.000 5.170 0.020 5.150 7350 ---- ---- 5.250 5.250 5.420 0.020 5.400 7375 ---- ---- 5.500 5.500 5.670 0.020 5.650 7400 ---- ---- 5.750 5.750 5.920 0.020 5.900 7450 ---- ---- 6.250 6.250 6.420 0.020 6.400 7500 ---- ---- 6.750 6.750 6.910 0.010 6.900 7550 ---- ---- 7.250 7.250 7.410 0.010 7.400 7600 ---- ---- 7.750 7.750 7.910 0.010 7.900 7650 ---- ---- 8.240 8.240 8.410 0.010 8.400 7700 ---- ---- 8.770 8.770 8.910 0.010 8.900 7750 ---- ---- 9.350 9.350 9.410 0.010 9.400 7800 ---- ---- 9.850 9.850 9.910 0.010 9.900 7850 ---- ---- 10.350 10.350 10.410 0.020 10.390 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- ---- ---- ---- 6.570 -0.010 6.580 6200 ---- ---- ---- ---- 6.070 -0.010 6.080 6250 ---- 5.670 ---- 5.660 5.570 -0.010 5.580 6300 ---- 5.230 ---- 5.230 5.070 -0.020 5.090 6350 ---- 4.730 ---- 4.730 4.570 -0.020 4.590 6400 ---- 4.230 ---- 4.230 4.070 -0.020 4.090 6450 ---- 3.730 ---- 3.730 3.570 -0.020 3.590 6500 ---- 3.240 ---- 3.230 3.070 -0.020 3.090 6550 ---- 2.780 ---- 2.780 2.580 -0.020 2.600 6600 ---- 2.290 ---- 2.290 2.100 -0.020 2.120 6625 ---- ---- ---- 1.890 1.860 ---- ---- 6650 ---- 1.810 ---- 1.810 1.620 -0.020 1.640 6675 ---- 1.580 ---- 1.580 1.400 -0.020 1.420 6700 ---- 1.360 1.200 1.360 1.180 -0.040 1.220 6725 ---- 1.160 1.000 1.160 0.980 -0.040 1.020 6750 ---- 0.970 0.810 0.970 0.800 -0.050 0.850 6775 ---- 0.800 0.660 0.800 0.640 -0.050 0.690 6800 ---- 0.640 0.510 0.640 0.500 -0.050 0.550 6825 ---- 0.520 0.410 0.520 0.390 -0.050 0.440 1 1 6850 0.360 0.400 0.320 0.320 0.310 -0.040 3 0.350 1 1 6875 ---- 0.310 0.240 0.310 0.240 -0.030 0.270 2 5 6900 ---- 0.230 0.190 0.230 0.180 -0.030 0.210 9 9 6925 ---- 0.170 0.150 0.170 0.140 -0.020 0.160 1 1 6950 ---- ---- 0.110 0.110 0.100 -0.030 0.130 6975 ---- ---- ---- ---- 0.080 -0.010 0.090 7000 ---- ---- ---- ---- 0.060 -0.010 0.070 10 10 7025 ---- ---- ---- ---- 0.045 -0.005 0.050 2 3 7050 ---- ---- ---- ---- 0.035 -0.005 0.040 7075 ---- ---- ---- ---- 0.030 0.000 0.030 7100 ---- ---- ---- ---- 0.025 0.000 0.025 2 2 7125 ---- ---- ---- ---- 0.025 0.005 0.020 4 4 7150 ---- ---- ---- ---- 0.020 0.005 0.015 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.020 -0.005 0.025 3 3 6625 ---- ---- ---- 0.040 0.030 ---- ---- 6650 ---- ---- 0.045 0.045 0.045 -0.005 0.050 6675 ---- ---- 0.060 0.060 0.070 -0.010 0.080 6700 0.090 0.090 0.090 0.100 0.110 -0.010 1180 0.120 27 27 6725 ---- ---- 0.130 0.130 0.150 -0.030 0.180 6750 ---- ---- 0.180 0.180 0.220 -0.040 0.260 4 4 6775 ---- ---- 0.250 0.250 0.310 -0.040 0.350 15 15 6800 ---- ---- 0.350 0.350 0.420 -0.040 0.460 5 5 6825 ---- ---- 0.460 0.460 0.560 -0.030 0.590 6850 ---- ---- 0.610 0.610 0.730 -0.020 0.750 6875 ---- ---- 0.770 0.770 0.900 -0.020 0.920 6900 ---- ---- 0.960 0.960 1.100 -0.010 1.110 6925 ---- ---- 1.140 1.140 1.300 -0.020 1.320 6950 ---- ---- 1.350 1.350 1.520 -0.010 1.530 6975 ---- ---- 1.570 1.570 1.740 0.000 1.740 7000 ---- ---- 1.790 1.790 1.970 0.000 1.970 7025 ---- ---- 2.020 2.020 2.210 0.010 2.200 7050 ---- ---- 2.260 2.260 2.450 0.010 2.440 7075 ---- ---- 2.500 2.500 2.700 0.020 2.680 7100 ---- ---- 2.740 2.740 2.940 0.020 2.920 7125 ---- ---- 2.980 2.980 3.190 0.020 3.170 7150 ---- ---- 3.230 3.230 3.430 0.020 3.410 7175 ---- ---- 3.490 3.490 3.680 0.020 3.660 7200 ---- ---- 3.720 3.720 3.920 0.010 3.910 7225 ---- ---- 3.970 3.970 4.170 0.020 4.150 7250 ---- ---- 4.220 4.220 4.420 0.020 4.400 7275 ---- ---- 4.460 4.460 4.670 0.020 4.650 7300 ---- ---- 4.750 4.750 4.910 0.010 4.900 7350 ---- ---- 5.270 5.270 5.410 0.020 5.390 7400 ---- ---- 5.780 5.780 5.910 0.020 5.890 7450 ---- ---- ---- ---- 6.410 0.020 6.390 7500 ---- ---- ---- ---- 6.910 0.020 6.890 7550 ---- ---- ---- ---- 7.410 0.020 7.390 7600 ---- ---- ---- ---- 7.910 0.020 7.890 7650 ---- ---- ---- ---- 8.400 0.010 8.390 7700 ---- ---- ---- ---- 8.900 0.010 8.890 7750 ---- ---- ---- ---- 9.400 0.010 9.390 *** END OF REPORT ***