FINAL PRE-CLEARING PRICES AS OF 01/19/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .65855 .66070B .65720A .66030A .66020 +.00360 304 .65660 287 341 MAR24 .65855 .66130 .65770 .66085 .66075 +.00360 81587 .65715 104028 163820 APR24 .65955 .66175B .65830A .66180B .66130 +.00360 26 .65770 2 MAY24 ---- ---- ---- ---- .66170 +.00365 .65805 JUN24 .66040 .66265B .65925A .66245 .66225 +.00365 142 .65860 52 832 SEP24 ---- .66320B ---- .66325B .66300 +.00380 .65920 2 116 DEC24 ---- .66320B ---- .66320B .66330 +.00390 .65940 4 77 MAR25 ---- .66295B ---- .66295B .66300 +.00400 .65900 53 JUN25 ---- .66245B ---- .66245B .66240 +.00405 .65835 10 SEP25 ---- ---- ---- ---- .66180 +.00410 .65770 2 DEC25 ---- ---- ---- ---- .66120 +.00420 .65700 1 MAR26 ---- ---- ---- ---- .66040 +.00425 .65615 JUN26 ---- ---- ---- ---- .65945 +.00425 .65520 SEP26 ---- ---- ---- ---- .65850 +.00430 .65420 DEC26 ---- ---- ---- ---- .65755 +.00435 .65320 MAR27 ---- ---- ---- ---- .65660 +.00440 .65220 JUN27 ---- ---- ---- ---- .65565 +.00445 .65120 SEP27 ---- ---- ---- ---- .65470 +.00450 .65020 DEC27 ---- ---- ---- ---- .65375 +.00455 .64920 MAR28 ---- ---- ---- ---- .65280 +.00460 .64820 JUN28 ---- ---- ---- ---- .65180 +.00460 .64720 SEP28 ---- ---- ---- ---- .65085 +.00470 .64615 DEC28 ---- ---- ---- ---- .64990 +.00475 .64515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82059 104373 165254 NB CME BRITISH POUND FUTURES FEB24 1.2712 1.2716B 1.2665 1.2707B 1.2700 +.0011 217 1.2689 846 681 MAR24 1.2710 1.2719 1.2665 1.2708 1.2702 +.0011 82394 1.2691 84096 167705 APR24 1.2716 1.2719B 1.2668A 1.2711B 1.2703 +.0011 71 1.2692 80 133 MAY24 ---- ---- ---- ---- 1.2704 +.0011 1.2693 JUN24 1.2714 1.2719B 1.2674A 1.2712B 1.2705 +.0013 29 1.2692 258 9714 SEP24 1.2679 1.2716B 1.2673 1.2690A 1.2704 +.0014 51 1.2690 2 174 DEC24 1.2682 1.2716B 1.2673A 1.2704B 1.2706 +.0016 180 1.2690 851 MAR25 ---- 1.2715B 1.2676A 1.2715B 1.2707 +.0017 1.2690 1 JUN25 ---- 1.2712B 1.2678A 1.2712B 1.2708 +.0019 1.2689 SEP25 ---- ---- ---- ---- 1.2708 +.0020 1.2688 DEC25 ---- ---- ---- ---- 1.2709 +.0022 1.2687 MAR26 ---- ---- ---- ---- 1.2716 +.0023 1.2693 JUN26 ---- ---- ---- ---- 1.2729 +.0025 1.2704 SEP26 ---- ---- ---- ---- 1.2742 +.0026 1.2716 DEC26 ---- ---- ---- ---- 1.2755 +.0028 1.2727 MAR27 ---- ---- ---- ---- 1.2768 +.0030 1.2738 JUN27 ---- ---- ---- ---- 1.2780 +.0031 1.2749 SEP27 ---- ---- ---- ---- 1.2793 +.0032 1.2761 DEC27 ---- ---- ---- ---- 1.2806 +.0034 1.2772 MAR28 ---- ---- ---- ---- 1.2819 +.0036 1.2783 JUN28 ---- ---- ---- ---- 1.2832 +.0037 1.2795 SEP28 ---- ---- ---- ---- 1.2845 +.0039 1.2806 DEC28 ---- ---- ---- ---- 1.2858 +.0040 1.2818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82942 85282 179259 CD CANADIAN DOLLAR FUTURES FEB24 .74165 .74500B .74095A .74495B .74460 +.00380 103 .74080 59 551 MAR24 .74205 .74530 .74120 .74510 .74490 +.00380 62091 .74110 76064 158111 APR24 ---- .74550B ---- .74550B .74515 +.00380 .74135 2 MAY24 ---- ---- ---- ---- .74535 +.00380 .74155 JUN24 .74260 .74600B .74190A .74600B .74565 +.00385 123 .74180 294 2694 SEP24 .74365 .74470B .74365 .74630B .74605 +.00395 19 .74210 43 739 DEC24 .74425 .74630B .74425 .74360A .74640 +.00405 6 .74235 35 536 MAR25 ---- .74635B ---- .74635B .74665 +.00400 .74265 5 81 JUN25 .74390 .74640B .74390 .74365A .74685 +.00405 5 .74280 3 20 SEP25 ---- ---- ---- ---- .74700 +.00395 .74305 DEC25 ---- ---- ---- ---- .74720 +.00395 .74325 20 MAR26 ---- ---- ---- ---- .74775 +.00390 .74385 5 JUN26 ---- ---- ---- ---- .74860 +.00390 .74470 SEP26 ---- ---- ---- ---- .74945 +.00390 .74555 DEC26 ---- ---- ---- ---- .75030 +.00390 .74640 MAR27 ---- ---- ---- ---- .75115 +.00390 .74725 JUN27 ---- ---- ---- ---- .75200 +.00390 .74810 SEP27 ---- ---- ---- ---- .75285 +.00390 .74895 DEC27 ---- ---- ---- ---- .75370 +.00390 .74980 MAR28 ---- ---- ---- ---- .75455 +.00390 .75065 JUN28 ---- ---- ---- ---- .75550 +.00390 .75160 SEP28 ---- ---- ---- ---- .75635 +.00390 .75245 DEC28 ---- ---- ---- ---- .75720 +.00390 .75330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62347 76503 162759 SF CME SWISS FRANC FUTURES MAR24 1.15880 1.15950 1.15565 1.15870 1.15755+.00040 21425 1.15715 19941 48193 JUN24 1.16900 1.16995B 1.16675A 1.16675A 1.16840+.00055 9 1.16785 19 447 SEP24 ---- 1.18010B 1.17745A 1.18010B 1.17875+.00075 1.17800 99 DEC24 ---- 1.18945B 1.18715A 1.18945B 1.18890+.00100 1.18790 107 MAR25 ---- ---- ---- ---- 1.19810+.00130 1.19680 67 JUN25 ---- ---- ---- ---- 1.20680+.00165 1.20515 38 SEP25 ---- ---- ---- ---- 1.21560+.00200 1.21360 8 DEC25 ---- ---- ---- ---- 1.22455+.00235 1.22220 MAR26 ---- ---- ---- ---- 1.23310+.00260 1.23050 JUN26 ---- ---- ---- ---- 1.24135+.00265 1.23870 SEP26 ---- ---- ---- ---- 1.24970+.00270 1.24700 DEC26 ---- ---- ---- ---- 1.25815+.00275 1.25540 MAR27 ---- ---- ---- ---- 1.26675+.00285 1.26390 JUN27 ---- ---- ---- ---- 1.27545+.00290 1.27255 SEP27 ---- ---- ---- ---- 1.28425+.00295 1.28130 DEC27 ---- ---- ---- ---- 1.29320+.00300 1.29020 MAR28 ---- ---- ---- ---- 1.30225+.00305 1.29920 JUN28 ---- ---- ---- ---- 1.31190+.00320 1.30870 SEP28 ---- ---- ---- ---- 1.32150+.00320 1.31830 DEC28 ---- ---- ---- ---- 1.33100+.00330 1.32770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21434 19960 48959 EC CME EURO FX FUTURES FEB24 .089200 1.091150 .087900A .091100A 1.09050+.003000 246 .087500 288 3753 MAR24 .090150 1.092350 .089050 .092250 1.09175+.003050 149743 .088700 188196 715631 APR24 .091800 1.093400B .090350A .092600A 1.09295+.003050 47 .089900 55 97 MAY24 ---- ---- ---- ---- 1.09420+.003100 .091100 JUN24 .094200 1.096150B .093000 .096150B 1.09570+.003100 642 .092600 890 3756 SEP24 .099750 1.099750 .099750 .099550A 1.09975+.003200 51 .096550 55 1779 DEC24 .102850 1.104100B .102850 .102700A 1.10400+.003200 190 .100800 29 1543 MAR25 ---- 1.108650B ---- .108650B 1.10865+.003400 .105250 8 JUN25 ---- 1.112800B ---- .112800B 1.11285+.003500 .109350 SEP25 ---- ---- ---- ---- 1.11700+.003600 .113400 DEC25 ---- ---- ---- ---- 1.12120+.003700 .117500 1 MAR26 ---- ---- ---- ---- 1.12535+.003850 .121500 JUN26 ---- ---- ---- ---- 1.12945+.004050 .125400 SEP26 ---- ---- ---- ---- 1.13355+.004200 .129350 DEC26 ---- ---- ---- ---- 1.13765+.004400 .133250 MAR27 ---- ---- ---- ---- 1.14175+.004600 .137150 JUN27 ---- ---- ---- ---- 1.14585+.004750 .141100 SEP27 ---- ---- ---- ---- 1.14995+.004950 .145000 DEC27 ---- ---- ---- ---- 1.15400+.005050 .148950 MAR28 ---- ---- ---- ---- 1.15810+.005250 .152850 JUN28 ---- ---- ---- ---- 1.16240+.005450 .156950 SEP28 ---- ---- ---- ---- 1.16660+.005600 .161000 DEC28 ---- ---- ---- ---- 1.17070+.005800 .164900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 150919 189513 726568 JY CME JAPANESE YEN FUTURES FEB24 0067835 .0067940B 0067510A 0067790A .006778.0000005 418 0067775 286 1303 MAR24 0068105 .0068250 0067810 0068095 .006808.0000005 133769 0068080 139208 224677 APR24 0068280 .0068530B 0068100A 0068320A .006837.0000005 47 0068370 18 268 MAY24 ---- ---- ---- ---- .006867.0000010 0068660 JUN24 0069015 .0069180 0068745 0069035A .006902.0000010 241 0069015 129 1406 SEP24 0069610 .0070025B 0069610 0069960B .006990.0000025 17 0069875 9 249 DEC24 0070450 .0070795B 0070430 0070795B .007074.0000040 4 0070705 5 118 MAR25 ---- .0071615B 0071225A 0071615B .007150.0000060 0071440 17 JUN25 ---- .0072320B 0071930A 0072320B .007219.0000080 0072115 1 SEP25 ---- ---- ---- ---- .007291.0000100 0072810 DEC25 ---- ---- ---- ---- .007363.0000120 0073515 MAR26 ---- ---- ---- ---- .007431.0000130 0074185 JUN26 ---- ---- ---- ---- .007496.0000130 0074830 SEP26 ---- ---- ---- ---- .007562.0000135 0075485 DEC26 ---- ---- ---- ---- .007629.0000135 0076155 MAR27 ---- ---- ---- ---- .007697.0000135 0076835 JUN27 ---- ---- ---- ---- .007766.0000135 0077530 SEP27 ---- ---- ---- ---- .007837.0000135 0078235 DEC27 ---- ---- ---- ---- .007909.0000140 0078950 MAR28 ---- ---- ---- ---- .007982.0000140 0079685 JUN28 ---- ---- ---- ---- .008060.0000140 0080460 SEP28 ---- ---- ---- ---- .008139.0000145 0081245 DEC28 ---- ---- ---- ---- .008216.0000145 0082020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 134496 139655 228039 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.060 0.360 5.700 6050 ---- ---- ---- ---- 5.560 0.360 5.200 6100 ---- ---- ---- ---- 5.060 0.360 4.700 6150 ---- ---- ---- ---- 4.570 0.360 4.210 6200 ---- 4.010 ---- 3.980 4.070 0.360 3.710 6250 ---- 3.590 ---- 3.590 3.570 0.350 3.220 6300 ---- 3.100 ---- 3.100 3.080 0.350 2.730 6350 ---- 2.610 ---- 2.610 2.580 0.340 2.240 6375 ---- 2.360 ---- 2.360 2.340 0.330 2.010 6400 ---- 2.120 ---- 2.120 2.100 0.320 1.780 6425 ---- 1.880 ---- 1.880 1.870 0.310 1.560 6450 ---- 1.660 ---- 1.660 1.640 0.300 1.340 6475 ---- 1.440 ---- 1.440 1.410 0.270 1.140 6500 ---- 1.230 ---- 1.230 1.200 0.250 0.950 6525 ---- 1.040 ---- 1.040 1.010 0.220 0.790 6550 ---- 0.850 ---- 0.850 0.830 0.200 0.630 1 1 6575 ---- 0.690 ---- 0.690 0.670 0.170 0.500 5 6600 ---- 0.540 ---- 0.540 0.520 0.130 1 0.390 1 2 6625 ---- 0.430 ---- 0.430 0.400 0.110 0.290 1 1 6650 ---- 0.320 ---- 0.320 0.300 0.080 0.220 6675 ---- 0.240 ---- 0.240 0.220 0.060 0.160 6700 ---- 0.170 ---- 0.170 0.150 0.030 1 0.120 1 3 6725 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6775 ---- 0.050 ---- 0.050 0.050 0.010 0.040 6800 ---- 0.035 ---- 0.035 0.035 0.005 0.030 1 6825 ---- ---- ---- ---- 0.025 0.005 0.020 6850 ---- ---- ---- ---- 0.015 0.000 0.015 1 6875 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 136 6925 ---- ---- ---- ---- 0.005 0.000 0.005 142 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.010 0.015 12 6350 ---- ---- 0.020 0.020 0.015 -0.020 0.035 8 6375 ---- ---- 0.025 0.025 0.020 -0.030 0.050 6400 ---- ---- 0.035 0.035 0.030 -0.040 0.070 6425 ---- ---- 0.060 0.060 0.045 -0.055 0.100 6450 ---- ---- 0.080 0.080 0.070 -0.060 0.130 6475 ---- ---- 0.110 0.110 0.090 -0.090 0.180 6500 ---- ---- 0.140 0.140 0.130 -0.110 0.240 277 6525 ---- ---- 0.200 0.200 0.190 -0.130 0.320 6550 ---- ---- 0.260 0.260 0.260 -0.160 0.420 6575 ---- ---- 0.350 0.350 0.340 -0.200 0.540 6600 ---- ---- 0.450 0.450 0.450 -0.220 0.670 6 6625 ---- ---- 0.580 0.580 0.580 -0.250 0.830 6650 ---- ---- 0.720 0.720 0.720 -0.280 1.000 2 2 6675 ---- ---- 0.890 0.890 0.890 -0.300 1.190 6700 ---- ---- 1.080 1.080 1.080 -0.320 1.400 5 6725 ---- ---- 1.280 1.280 1.280 -0.340 1.620 6750 ---- ---- 1.490 1.490 1.500 -0.340 1.840 6775 ---- ---- 1.710 1.710 1.720 -0.350 2.070 6800 ---- ---- 1.940 1.940 1.960 -0.350 2.310 6825 ---- ---- 2.180 2.180 2.190 -0.360 2.550 6850 ---- ---- 2.420 2.420 2.440 -0.350 2.790 6875 ---- ---- 2.670 2.670 2.680 -0.360 3.040 6900 ---- ---- 2.910 2.910 2.930 -0.360 3.290 6925 ---- ---- 3.160 3.160 3.170 -0.360 3.530 6950 ---- ---- 3.410 3.410 3.420 -0.360 3.780 6975 ---- ---- 3.660 3.660 3.670 -0.360 4.030 7000 ---- ---- 3.960 3.960 3.920 -0.360 4.280 7025 ---- ---- ---- ---- 4.170 -0.360 4.530 7050 ---- ---- ---- ---- 4.420 -0.350 4.770 7100 ---- ---- ---- ---- 4.920 -0.350 5.270 7150 ---- ---- ---- ---- 5.410 -0.360 5.770 7200 ---- ---- ---- ---- 5.910 -0.360 6.270 7250 ---- ---- ---- ---- 6.410 -0.360 6.770 7300 ---- ---- ---- ---- 6.910 -0.360 7.270 7350 ---- ---- ---- ---- 7.410 -0.360 7.770 7400 ---- ---- ---- ---- 7.910 -0.360 8.270 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- 6.580 ---- 6.580 6.460 0.250 6.210 6000 ---- 6.080 ---- 6.080 5.960 0.250 5.710 6050 ---- 5.580 ---- 5.580 5.460 0.250 5.210 6100 ---- 5.080 ---- 5.080 4.960 0.250 4.710 6150 ---- 4.580 ---- 4.580 4.460 0.250 4.210 6200 ---- 4.080 ---- 4.080 3.960 0.250 3.710 6250 ---- 3.580 ---- 3.580 3.460 0.250 3.210 6300 ---- 3.080 ---- 3.080 2.960 0.250 2.710 6350 ---- 2.580 ---- 2.580 2.460 0.250 2.210 6375 ---- 2.330 ---- 2.330 2.210 0.250 1.960 6400 ---- 2.080 ---- 2.080 1.960 0.250 1.710 6425 ---- 1.830 ---- 1.830 1.710 0.250 1.460 6450 ---- 1.580 ---- 1.580 1.460 0.250 1.210 6475 ---- 1.330 ---- 1.330 1.210 0.250 0.960 6500 ---- 1.080 ---- 1.080 0.960 0.240 0.720 2 6525 ---- 0.830 ---- 0.830 0.710 0.230 0.480 20 12 6550 ---- 0.590 ---- 0.590 0.460 0.190 0.270 1 3 6575 ---- 0.350 ---- 0.350 0.210 0.100 4 0.110 7 7 6600 ---- 0.130 0.005 0.130 0.000 -0.030 0.030 1 6625 0.015 0.015 0.005 0.005 0.000 -0.005 1 0.005 6650 ---- ---- ---- ---- 0.000 0.000 CAB 1 7 6675 ---- ---- ---- ---- 0.000 0.000 CAB 4 6700 ---- ---- ---- ---- 0.000 0.000 CAB 7 6725 ---- ---- ---- ---- 0.000 0.000 CAB 3 6750 ---- ---- ---- ---- 0.000 0.000 CAB 15 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6 6825 ---- ---- ---- ---- 0.000 0.000 CAB 1 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 2 6900 ---- ---- ---- ---- 0.000 0.000 CAB 2 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 133 6975 ---- ---- ---- ---- 0.000 0.000 CAB 139 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 16 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.550 0.360 6.190 6000 ---- 6.040 ---- 6.040 6.050 0.360 5.690 6050 ---- 5.560 ---- 5.560 5.560 0.360 5.200 6100 ---- 5.070 ---- 5.070 5.060 0.360 4.700 6150 ---- 4.580 ---- 4.580 4.570 0.360 4.210 6200 ---- 4.090 ---- 4.090 4.070 0.340 3.730 6250 ---- 3.600 ---- 3.600 3.590 0.350 3.240 6300 ---- 3.110 ---- 3.110 3.100 0.330 2.770 6350 ---- 2.650 ---- 2.650 2.630 0.310 2.320 6375 ---- 2.420 ---- 2.420 2.400 0.300 2.100 6400 ---- 2.210 ---- 2.200 2.180 0.290 1.890 6425 ---- 1.980 ---- 1.980 1.960 0.270 1.690 6450 ---- 1.780 ---- 1.780 1.750 0.260 1.490 6475 ---- 1.570 ---- 1.570 1.550 0.240 1.310 6500 ---- 1.380 ---- 1.380 1.370 0.240 1.130 6525 ---- 1.200 ---- 1.200 1.190 0.220 0.970 1 6550 ---- 1.040 ---- 1.040 1.020 0.190 0.830 6575 ---- 0.890 ---- 0.890 0.860 0.160 0.700 6600 ---- 0.750 ---- 0.750 0.720 0.140 0.580 3 3 6625 ---- 0.630 ---- 0.630 0.600 0.120 0.480 6650 ---- 0.520 ---- 0.520 0.500 0.110 0.390 6675 ---- 0.430 ---- 0.430 0.400 0.090 0.310 1 6700 ---- 0.340 ---- 0.340 0.330 0.080 0.250 1 6725 ---- 0.270 ---- 0.270 0.260 0.060 0.200 1 6750 ---- 0.210 ---- 0.210 0.200 0.050 0.150 143 6775 0.120 0.160 0.120 0.150 0.150 0.030 5 0.120 1 1 6800 ---- 0.120 ---- 0.120 0.120 0.030 0.090 6825 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 135 6850 ---- 0.070 ---- 0.070 0.070 0.010 0.060 1 1 6875 ---- 0.050 ---- 0.050 0.050 0.005 0.045 6900 ---- ---- ---- ---- 0.040 0.005 0.035 6950 ---- ---- ---- ---- 0.025 0.005 0.020 7000 ---- ---- ---- ---- 0.015 0.000 0.015 7050 ---- ---- ---- ---- 0.010 0.000 0.010 20 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD JAN24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 10 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 -0.005 0.005 6 6525 0.010 0.010 0.005 0.005 0.000 -0.015 1 0.015 2 9 6550 0.015 0.015 0.005 0.005 0.000 -0.050 1 0.050 2 6 6575 0.020 0.020 0.005 0.005 0.000 -0.140 1 0.140 3 138 6600 0.150 0.150 0.020 0.020 0.040 -0.270 1 0.310 2 141 6625 ---- ---- 0.170 0.170 0.290 -0.250 0.540 60 6650 0.420 0.420 0.410 0.410 0.540 -0.240 1 0.780 65 6675 ---- ---- 0.660 0.660 0.790 -0.240 1.030 178 6700 ---- ---- 0.920 0.920 1.040 -0.240 1.280 259 6725 ---- ---- 1.170 1.170 1.290 -0.240 1.530 6750 ---- ---- 1.420 1.420 1.540 -0.240 1.780 6775 ---- ---- 1.670 1.670 1.790 -0.240 2.030 6800 ---- ---- 1.920 1.920 2.040 -0.240 2.280 2 6825 ---- ---- 2.170 2.170 2.290 -0.240 2.530 6850 ---- ---- 2.420 2.420 2.540 -0.240 2.780 6875 ---- ---- 2.670 2.670 2.790 -0.240 3.030 6900 ---- ---- 2.920 2.920 3.040 -0.240 3.280 6925 ---- ---- 3.170 3.170 3.290 -0.240 3.530 6950 ---- ---- 3.420 3.420 3.540 -0.240 3.780 6975 ---- ---- 3.670 3.670 3.790 -0.240 4.030 7000 ---- ---- 3.920 3.920 4.040 -0.240 4.280 7025 ---- ---- 4.170 4.170 4.290 -0.240 4.530 7050 ---- ---- 4.420 4.420 4.540 -0.240 4.780 7100 ---- ---- 4.920 4.920 5.040 -0.240 5.280 7150 ---- ---- 5.420 5.420 5.540 -0.240 5.780 7200 ---- ---- 5.920 5.920 6.040 -0.240 6.280 7250 ---- ---- 6.420 6.420 6.540 -0.240 6.780 7300 ---- ---- 6.920 6.920 7.040 -0.240 7.280 7350 ---- ---- 7.420 7.420 7.540 -0.240 7.780 7400 ---- ---- 7.920 7.920 8.040 -0.240 8.280 7450 ---- ---- 8.420 8.420 8.540 -0.240 8.780 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- -0.005 0.005 6050 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 6200 ---- ---- 0.025 0.025 0.015 -0.015 0.030 20 6250 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6300 ---- ---- 0.045 0.045 0.040 -0.030 0.070 6350 ---- ---- 0.080 0.080 0.070 -0.040 1 0.110 143 6375 0.110 0.110 0.100 0.100 0.090 -0.050 5 0.140 6400 0.140 0.140 0.120 0.120 0.110 -0.070 1 0.180 1 135 6425 ---- ---- 0.160 0.160 0.150 -0.080 0.230 6450 ---- ---- 0.190 0.190 0.190 -0.090 2 0.280 2 6475 ---- ---- 0.240 0.240 0.240 -0.110 0.350 1 1 6500 ---- ---- 0.300 0.300 0.300 -0.120 1 0.420 3 4 6525 ---- ---- 0.370 0.370 0.360 -0.150 0.510 6550 ---- ---- 0.450 0.450 0.450 -0.160 0.610 6575 ---- ---- 0.550 0.550 0.540 -0.190 0.730 6600 ---- ---- 0.660 0.660 0.650 -0.210 0.860 1 1 6625 ---- ---- 0.780 0.780 0.780 -0.230 1.010 6650 ---- ---- 0.920 0.920 0.920 -0.250 1.170 6675 ---- ---- 1.070 1.070 1.080 -0.260 1.340 6700 ---- ---- 1.240 1.240 1.250 -0.280 1.530 6725 ---- ---- 1.420 1.420 1.430 -0.290 1.720 6750 ---- ---- 1.620 1.620 1.620 -0.310 1.930 6775 ---- ---- 1.820 1.820 1.820 -0.330 2.150 6800 ---- ---- 2.030 2.030 2.040 -0.330 2.370 6825 ---- ---- 2.240 2.240 2.260 -0.340 2.600 6850 ---- ---- 2.480 2.480 2.490 -0.340 2.830 6875 ---- ---- 2.710 2.710 2.720 -0.350 3.070 6900 ---- ---- 2.950 2.950 2.960 -0.350 3.310 6950 ---- ---- 3.430 3.430 3.440 -0.350 3.790 7000 ---- ---- 3.920 3.920 3.920 -0.360 4.280 7050 ---- ---- 4.410 4.410 4.420 -0.350 4.770 7100 ---- ---- 4.900 4.900 4.910 -0.360 5.270 7150 ---- ---- 5.400 5.400 5.410 -0.350 5.760 7200 ---- ---- ---- ---- 5.900 -0.360 6.260 7250 ---- ---- ---- ---- 6.400 -0.360 6.760 7300 ---- ---- ---- ---- 6.900 -0.350 7.250 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- ---- ---- 6.570 0.360 6.210 6000 ---- 5.910 ---- 5.910 6.070 0.360 5.710 6050 ---- 5.540 ---- 5.540 5.570 0.360 5.210 6100 ---- 5.040 ---- 5.040 5.070 0.360 4.710 6150 ---- 4.540 ---- 4.540 4.570 0.360 4.210 6200 ---- 4.040 ---- 4.040 4.070 0.360 3.710 6250 ---- 3.540 ---- 3.540 3.570 0.360 3.210 6300 ---- 3.040 ---- 3.040 3.070 0.360 2.710 6350 ---- 2.540 ---- 2.540 2.570 0.350 2.220 6375 ---- 2.340 ---- 2.340 2.320 0.350 1.970 6400 ---- 2.100 ---- 2.100 2.070 0.340 1.730 6425 ---- 1.850 ---- 1.850 1.830 0.340 1.490 6450 ---- 1.610 ---- 1.610 1.580 0.330 1.250 6475 ---- 1.370 ---- 1.370 1.340 0.310 1.030 6500 ---- 1.130 ---- 1.130 1.110 0.290 0.820 6525 ---- 0.920 ---- 0.920 0.880 0.250 0.630 6550 ---- 0.700 ---- 0.700 0.680 0.220 0.460 1 6575 ---- 0.520 ---- 0.520 0.490 0.160 0.330 1 1 6600 ---- 0.370 ---- 0.370 0.340 0.120 0.220 3 12 6625 ---- 0.250 ---- 0.250 0.220 0.080 0.140 1 1 6650 0.110 0.160 0.110 0.130 0.130 0.040 8 0.090 1 2 6675 0.080 0.090 0.060 0.060 0.070 0.020 7 0.050 45 6700 ---- 0.050 ---- 0.050 0.040 0.010 0.030 5 6725 ---- ---- ---- ---- 0.020 0.000 0.020 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6775 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- -0.005 0.005 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- 0.010 0.010 -0.015 0.015 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.010 -0.030 0.040 3 6475 ---- ---- 0.025 0.025 0.020 -0.040 0.060 6500 ---- ---- 0.035 0.035 0.035 -0.075 4 0.110 1 6525 ---- ---- 0.070 0.070 0.060 -0.110 3 0.170 6550 0.110 0.110 0.100 0.100 0.100 -0.150 41 0.250 6575 ---- ---- 0.180 0.180 0.170 -0.190 0.360 1 1 6600 ---- ---- 0.270 0.270 0.260 -0.250 0.510 6625 ---- ---- 0.390 0.390 0.390 -0.290 0.680 6650 ---- ---- 0.550 0.550 0.550 -0.320 0.870 272 6675 ---- ---- 0.750 0.750 0.750 -0.340 1.090 1 6700 ---- ---- 0.960 0.960 0.960 -0.360 1.320 5 6725 ---- ---- 1.190 1.190 1.190 -0.360 1.550 6750 ---- ---- 1.420 1.420 1.430 -0.360 1.790 6775 ---- ---- 1.670 1.670 1.680 -0.360 2.040 6800 ---- ---- 1.910 1.910 1.920 -0.370 2.290 6825 ---- ---- 2.160 2.160 2.170 -0.360 2.530 6850 ---- ---- 2.460 2.460 2.420 -0.360 2.780 6875 ---- ---- 2.700 2.700 2.670 -0.360 3.030 6900 ---- ---- 2.950 2.950 2.920 -0.360 3.280 6925 ---- ---- 3.200 3.200 3.170 -0.360 3.530 6950 ---- ---- 3.450 3.450 3.420 -0.360 3.780 6975 ---- ---- 3.700 3.700 3.670 -0.360 4.030 7000 ---- ---- 3.950 3.950 3.920 -0.360 4.280 7025 ---- ---- 4.200 4.200 4.170 -0.360 4.530 7050 ---- ---- 4.450 4.450 4.420 -0.360 4.780 7100 ---- ---- 4.950 4.950 4.920 -0.360 5.280 7150 ---- ---- 5.450 5.450 5.420 -0.360 5.780 7200 ---- ---- ---- ---- 5.920 -0.360 6.280 7250 ---- ---- ---- ---- 6.420 -0.360 6.780 7300 ---- ---- ---- ---- 6.920 -0.360 7.280 7350 ---- ---- ---- ---- 7.420 -0.360 7.780 7400 ---- ---- ---- ---- 7.920 -0.360 8.280 7450 ---- ---- ---- ---- 8.420 -0.350 8.770 ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 17.020 0.360 16.660 5000 ---- ---- ---- ---- 16.030 0.370 15.660 5100 ---- ---- ---- ---- 15.030 0.360 14.670 5200 ---- ---- ---- ---- 14.030 0.360 13.670 5300 ---- ---- ---- ---- 13.040 0.370 12.670 5400 ---- ---- ---- ---- 12.040 0.360 11.680 5500 ---- ---- ---- ---- 11.040 0.360 10.680 5600 ---- ---- ---- ---- 10.040 0.360 9.680 5700 ---- ---- ---- ---- 9.050 0.360 8.690 5800 ---- ---- ---- ---- 8.050 0.360 7.690 5850 ---- ---- ---- ---- 7.560 0.360 7.200 5900 ---- ---- ---- ---- 7.060 0.360 6.700 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.060 0.350 5.710 20 6050 ---- 5.490 ---- 5.460 5.570 0.360 5.210 6100 ---- 5.040 ---- 5.040 5.070 0.360 4.710 6150 ---- 4.590 ---- 4.590 4.570 0.350 4.220 6200 ---- 4.090 ---- 4.090 4.080 0.360 3.720 6250 ---- 3.600 ---- 3.600 3.580 0.350 3.230 6300 ---- 3.100 ---- 3.100 3.090 0.340 2.750 1 6350 ---- 2.630 ---- 2.630 2.610 0.330 2.280 143 6375 ---- 2.390 ---- 2.390 2.370 0.320 2.050 6400 ---- 2.160 ---- 2.160 2.140 0.310 1.830 1 58 6425 ---- 1.930 ---- 1.930 1.910 0.290 1.620 6450 ---- 1.720 ---- 1.720 1.690 0.270 1.420 43 6475 ---- 1.510 ---- 1.510 1.480 0.250 1.230 6500 ---- 1.310 ---- 1.310 1.280 0.230 1.050 698 6525 ---- 1.120 ---- 1.120 1.090 0.200 0.890 490 6550 ---- 0.950 ---- 0.950 0.920 0.180 0.740 510 6575 ---- 0.790 ---- 0.790 0.760 0.160 0.600 18 490 6600 ---- 0.650 ---- 0.650 0.620 0.130 2 0.490 255 456 6625 0.480 0.530 0.420 0.500 0.500 0.110 5 0.390 4 9 6650 0.370 0.430 0.330 0.430 0.400 0.090 9 0.310 1 986 6675 ---- 0.330 ---- 0.330 0.310 0.070 0.240 30 37 6700 0.240 0.260 0.240 0.250 0.240 0.060 7 0.180 34 1548 6725 ---- 0.190 ---- 0.190 0.180 0.040 0.140 232 179 6750 0.150 0.150 0.110 0.110 0.130 0.020 1 0.110 13 2749 6775 0.100 0.100 0.100 0.090 0.100 0.020 2 0.080 3 2228 6800 0.080 0.080 0.070 0.070 0.070 0.010 609 0.060 47 1394 6825 0.050 0.050 0.050 0.050 0.050 0.005 2 0.045 15 129 6850 0.050 0.050 0.035 0.035 0.040 0.005 6 0.035 8 802 6875 ---- 0.030 ---- 0.030 0.030 0.005 0.025 80 6900 0.020 0.025 0.015 0.015 0.020 0.000 152 0.020 3 2773 6925 ---- ---- ---- ---- 0.015 0.000 0.015 4 303 6950 ---- ---- ---- ---- 0.010 0.000 0.010 5 463 7000 ---- ---- ---- ---- 0.005 0.000 0.005 15 229 7050 ---- ---- ---- ---- 0.000 CAB 4 119 7100 ---- ---- ---- ---- 0.000 CAB 15 63 7150 ---- ---- ---- ---- 0.000 1 CAB 54 7200 ---- ---- ---- ---- 0.000 1 CAB 41 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.950 0.360 17.590 4900 ---- ---- ---- ---- 16.950 0.360 16.590 5000 ---- ---- ---- ---- 15.960 0.360 15.600 5100 ---- ---- ---- ---- 14.970 0.360 14.610 5200 ---- ---- ---- ---- 13.980 0.360 13.620 5300 ---- ---- ---- ---- 12.990 0.360 12.630 5400 ---- ---- ---- ---- 11.990 0.350 11.640 5500 ---- ---- ---- ---- 11.000 0.360 10.640 1 5600 ---- ---- ---- ---- 10.010 0.360 9.650 5700 ---- 9.020 ---- 9.020 9.020 0.360 8.660 5750 ---- 8.530 ---- 8.530 8.520 0.350 8.170 5800 ---- 8.030 ---- 8.030 8.030 0.350 7.680 5850 ---- 7.540 ---- 7.540 7.530 0.350 7.180 5900 ---- 7.050 ---- 7.050 7.040 0.360 6.680 5950 ---- 6.560 ---- 6.560 6.540 0.350 6.190 6000 ---- 6.060 ---- 6.060 6.050 0.350 5.700 6050 ---- 5.580 ---- 5.580 5.560 0.350 5.210 6100 ---- 5.090 ---- 5.090 5.070 0.350 4.720 6150 ---- 4.600 ---- 4.600 4.580 0.340 4.240 6200 ---- 4.120 ---- 4.120 4.100 0.330 3.770 6250 ---- 3.650 ---- 3.650 3.630 0.320 3.310 6300 ---- 3.190 ---- 3.190 3.170 0.300 2.870 6350 ---- 2.750 ---- 2.750 2.730 0.290 2.440 3 6400 ---- 2.330 ---- 2.330 2.300 0.260 1 2.040 287 6450 ---- 1.930 ---- 1.930 1.910 0.240 1.670 45 6500 ---- 1.570 ---- 1.570 1.540 0.210 1.330 76 6550 ---- 1.240 ---- 1.240 1.220 0.180 1.040 23 6600 ---- 0.960 ---- 0.960 0.940 0.150 0.790 273 6650 ---- 0.730 ---- 0.730 0.700 0.110 1 0.590 157 6700 0.540 0.540 0.460 0.510 0.510 0.080 6 0.430 4 1016 6750 0.340 0.380 0.320 0.350 0.360 0.060 2 0.300 29 159 6800 0.240 0.260 0.240 0.240 0.250 0.050 1 0.200 7 834 6850 0.170 0.170 0.170 0.150 0.170 0.030 9 0.140 9 280 6900 0.120 0.120 0.100 0.100 0.110 0.020 1 0.090 4 490 6950 0.080 0.080 0.070 0.070 0.070 0.010 1 0.060 6 62 7000 0.050 0.050 0.050 0.050 0.045 0.005 16 0.040 8 911 7050 ---- ---- ---- ---- 0.030 0.000 0.030 161 7100 ---- ---- ---- ---- 0.025 0.005 0.020 2 318 7150 ---- ---- ---- ---- 0.020 0.000 0.020 6 121 7200 ---- ---- ---- ---- 0.015 0.000 0.015 4 102 7250 0.020 0.020 0.015 0.015 0.015 0.000 2 0.015 1 34 7300 ---- ---- ---- ---- 0.015 0.005 0.010 68 7350 ---- ---- ---- ---- 0.010 0.000 0.010 12 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- -0.005 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- 17.020 ---- 17.020 17.030 0.360 16.670 5000 ---- 16.030 ---- 16.030 16.040 0.360 15.680 5100 ---- 15.040 ---- 15.040 15.060 0.370 14.690 10 5200 ---- 14.060 ---- 14.060 14.070 0.370 13.700 22 5300 ---- 13.070 ---- 13.070 13.080 0.360 12.720 5400 ---- 12.080 ---- 12.080 12.090 0.360 11.730 5500 ---- 11.100 ---- 11.100 11.100 0.360 10.740 10 5600 ---- 10.110 ---- 10.110 10.120 0.360 9.760 5700 ---- 9.130 ---- 9.130 9.130 0.360 8.770 5800 ---- 8.150 ---- 8.150 8.150 0.360 7.790 5850 ---- 7.660 ---- 7.660 7.660 0.350 7.310 5900 ---- 7.170 ---- 7.170 7.170 0.350 6.820 5950 6.500 6.680 6.440 6.440 6.690 0.350 1 6.340 6000 ---- 6.200 ---- 6.200 6.200 0.350 5.850 20 6050 ---- 5.720 ---- 5.720 5.720 0.350 5.370 6100 ---- 5.240 ---- 5.240 5.240 0.340 4.900 6150 ---- 4.770 ---- 4.770 4.770 0.330 4.440 6200 ---- 4.310 ---- 4.310 4.310 0.330 3.980 6250 ---- 3.870 ---- 3.870 3.860 0.320 3.540 6300 ---- 3.430 ---- 3.430 3.420 0.300 3.120 6350 ---- 3.010 ---- 3.010 2.990 0.280 2.710 1 6400 ---- 2.610 ---- 2.610 2.590 0.260 2.330 6450 ---- 2.220 ---- 2.220 2.210 0.240 1.970 6500 ---- 1.870 ---- 1.870 1.860 0.220 1.640 6550 ---- 1.560 ---- 1.560 1.540 0.190 1.350 6600 ---- 1.270 ---- 1.270 1.260 0.170 1.090 691 6650 ---- 1.030 ---- 1.030 1.010 0.150 0.860 40 6700 ---- 0.810 ---- 0.810 0.790 0.110 0.680 1 6750 ---- 0.630 ---- 0.630 0.610 0.090 0.520 136 6800 ---- 0.480 ---- 0.480 0.470 0.080 0.390 6850 ---- 0.360 ---- 0.360 0.350 0.060 0.290 80 6900 ---- 0.260 ---- 0.260 0.260 0.050 1 0.210 8 12 6950 ---- 0.190 ---- 0.190 0.180 0.030 0.150 10 70 7000 ---- 0.130 ---- 0.130 0.130 0.020 12 0.110 15 69 7050 ---- 0.090 ---- 0.090 0.090 0.010 9 0.080 3 58 7100 ---- ---- ---- ---- 0.070 0.010 9 0.060 6 265 7150 0.050 0.050 0.050 0.050 0.050 0.010 13 0.040 2 66 7200 ---- 0.040 ---- 0.040 0.045 0.010 13 0.035 5 166 7250 ---- ---- ---- ---- 0.030 0.005 0.025 1 196 7300 ---- ---- ---- ---- 0.025 0.005 0.020 3 316 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.970 0.370 16.600 5000 ---- ---- ---- ---- 15.980 0.360 15.620 5100 ---- ---- ---- ---- 15.000 0.360 14.640 5200 ---- ---- ---- ---- 14.010 0.360 13.650 5300 ---- ---- ---- ---- 13.030 0.360 12.670 5400 ---- ---- ---- ---- 12.050 0.360 11.690 5500 ---- ---- ---- ---- 11.070 0.360 10.710 5600 ---- ---- ---- ---- 10.090 0.360 9.730 5700 ---- ---- ---- ---- 9.110 0.350 8.760 5800 ---- ---- ---- ---- 8.140 0.350 7.790 5850 ---- ---- ---- ---- 7.660 0.350 7.310 5900 ---- ---- ---- ---- 7.180 0.350 6.830 5950 ---- ---- ---- ---- 6.700 0.350 6.350 6000 ---- 6.060 ---- 6.050 6.220 0.340 5.880 6050 ---- 5.710 ---- 5.710 5.760 0.350 5.410 6100 ---- 5.250 ---- 5.250 5.290 0.330 4.960 1 6150 ---- 4.790 ---- 4.790 4.840 0.330 4.510 1 6200 ---- 4.350 ---- 4.350 4.390 0.320 4.070 1 6250 ---- 3.920 ---- 3.920 3.950 0.300 3.650 1 6300 ---- 3.500 ---- 3.500 3.530 0.280 3.250 1 6350 ---- 3.140 ---- 3.140 3.130 0.270 2.860 6400 ---- 2.750 ---- 2.750 2.740 0.240 2.500 1 6450 ---- 2.390 ---- 2.390 2.380 0.230 2.150 1 6500 ---- 2.050 ---- 2.050 2.040 0.200 1.840 6550 ---- 1.750 ---- 1.750 1.730 0.180 1.550 6600 ---- 1.470 ---- 1.470 1.450 0.160 1.290 6650 ---- 1.230 ---- 1.230 1.200 0.140 1.060 1 6700 ---- 1.000 ---- 1.000 0.980 0.120 0.860 1 6750 ---- 0.810 ---- 0.810 0.790 0.100 0.690 6800 ---- 0.650 ---- 0.650 0.630 0.090 0.540 1 6850 ---- 0.510 ---- 0.510 0.500 0.080 0.420 6900 ---- 0.400 ---- 0.400 0.390 0.060 0.330 3 6950 0.260 0.300 0.260 0.280 0.300 0.050 10 0.250 13 73 7000 ---- 0.230 ---- 0.230 0.230 0.040 2 0.190 8 7050 ---- 0.170 ---- 0.170 0.170 0.030 6 0.140 9 7100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 7 7150 ---- 0.090 ---- 0.090 0.090 0.010 4 0.080 14 61 7200 ---- ---- ---- ---- 0.070 0.000 2 0.070 12 7250 ---- ---- ---- ---- 0.050 0.000 0.050 21 7300 ---- ---- ---- ---- 0.045 0.005 4 0.040 54 7350 0.040 0.040 0.040 0.040 0.030 0.000 10 0.030 13 86 7400 ---- ---- ---- ---- 0.025 0.000 0.025 32 7450 ---- ---- ---- ---- 0.020 0.005 0.015 35 7500 ---- ---- ---- ---- 0.015 0.000 0.015 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.880 0.360 17.520 4900 ---- ---- ---- ---- 16.900 0.360 16.540 5000 ---- ---- ---- ---- 15.920 0.360 15.560 5100 ---- ---- ---- ---- 14.940 0.360 14.580 5200 ---- ---- ---- ---- 13.960 0.360 13.600 5300 ---- ---- ---- ---- 12.980 0.350 12.630 5400 ---- ---- ---- ---- 12.000 0.350 11.650 5500 ---- ---- ---- ---- 11.030 0.350 10.680 5600 ---- ---- ---- ---- 10.060 0.350 9.710 5700 ---- ---- ---- ---- 9.100 0.350 8.750 5800 ---- ---- ---- ---- 8.140 0.340 7.800 5850 ---- ---- ---- ---- 7.670 0.340 7.330 5900 ---- ---- ---- ---- 7.190 0.330 6.860 5950 ---- ---- ---- ---- 6.720 0.330 6.390 6000 ---- ---- ---- ---- 6.250 0.320 5.930 6050 ---- ---- ---- ---- 5.790 0.310 5.480 6100 ---- ---- ---- ---- 5.340 0.300 5.040 6150 ---- 4.880 ---- 4.880 4.900 0.290 4.610 6200 ---- 4.450 ---- 4.430 4.480 0.290 4.190 6250 ---- 4.020 ---- 4.020 4.070 0.290 3.780 6300 ---- 3.670 ---- 3.670 3.670 0.280 3.390 6350 ---- 3.290 ---- 3.290 3.280 0.260 3.020 6400 ---- 2.910 ---- 2.910 2.920 0.250 2.670 6450 ---- 2.560 ---- 2.560 2.570 0.240 2.330 500 6500 ---- 2.240 ---- 2.240 2.240 0.220 2.020 12 6550 ---- 1.950 ---- 1.950 1.930 0.190 1.740 4 6600 ---- 1.670 ---- 1.670 1.660 0.180 1.480 6650 ---- 1.420 ---- 1.420 1.400 0.150 1.250 6700 ---- 1.200 ---- 1.200 1.180 0.140 1.040 24 6750 ---- 1.000 ---- 1.000 0.980 0.120 0.860 210 6800 ---- 0.820 ---- 0.820 0.810 0.100 0.710 8 6850 ---- 0.670 ---- 0.670 0.660 0.080 0.580 5 6900 ---- 0.540 ---- 0.540 0.540 0.070 0.470 13 6950 ---- 0.430 ---- 0.430 0.430 0.050 0.380 2 7000 ---- 0.340 ---- 0.340 0.340 0.040 0.300 30 7050 ---- 0.270 ---- 0.270 0.270 0.030 0.240 3 7100 ---- 0.210 ---- 0.210 0.220 0.030 0.190 1 6 7150 0.170 0.170 0.170 0.170 0.170 0.020 1 0.150 103 7200 ---- 0.130 ---- 0.130 0.130 0.010 0.120 200 7250 ---- ---- ---- ---- 0.100 0.000 0.100 207 7300 ---- ---- ---- ---- 0.080 0.000 0.080 25 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 7400 ---- ---- ---- ---- 0.050 0.000 0.050 26 7450 ---- ---- ---- ---- 0.040 0.000 0.040 5 7500 ---- ---- ---- ---- 0.030 0.000 0.030 6 7550 ---- ---- ---- ---- 0.025 0.000 0.025 5 7600 ---- ---- ---- ---- 0.020 0.000 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.910 0.380 16.530 5000 ---- ---- ---- ---- 15.930 0.370 15.560 5100 ---- ---- ---- ---- 14.960 0.370 14.590 5200 ---- ---- ---- ---- 13.990 0.370 13.620 5300 ---- ---- ---- ---- 13.020 0.370 12.650 5400 ---- ---- ---- ---- 12.050 0.370 11.680 5500 ---- ---- ---- ---- 11.080 0.370 10.710 5600 ---- ---- ---- ---- 10.120 0.370 9.750 5700 ---- ---- ---- ---- 9.160 0.360 8.800 5800 ---- ---- ---- ---- 8.220 0.360 7.860 5850 ---- ---- ---- ---- 7.750 0.350 7.400 5900 ---- ---- ---- ---- 7.290 0.350 6.940 5950 ---- ---- ---- ---- 6.830 0.350 6.480 6000 ---- ---- ---- ---- 6.370 0.340 6.030 6050 ---- ---- ---- ---- 5.920 0.330 5.590 6100 ---- ---- ---- ---- 5.480 0.320 5.160 6150 ---- ---- ---- ---- 5.050 0.310 4.740 6200 ---- 4.420 ---- 4.420 4.630 0.300 4.330 6250 ---- 4.210 ---- 4.210 4.220 0.290 3.930 6300 ---- 3.810 ---- 3.810 3.830 0.280 3.550 6350 ---- 3.430 ---- 3.430 3.450 0.270 3.180 6400 ---- 3.070 ---- 3.070 3.090 0.250 2.840 6450 ---- 2.730 ---- 2.730 2.740 0.230 2.510 6500 ---- 2.410 ---- 2.410 2.420 0.220 2.200 6550 ---- 2.110 ---- 2.110 2.120 0.200 1.920 41 6600 1.710 1.830 1.710 1.830 1.840 0.180 1 1.660 1 6650 ---- 1.610 ---- 1.610 1.590 0.170 1.420 6700 ---- 1.380 ---- 1.380 1.360 0.150 1.210 2 6750 ---- 1.170 ---- 1.170 1.160 0.130 1.030 6800 ---- 0.980 ---- 0.980 0.970 0.110 0.860 6850 ---- 0.820 ---- 0.820 0.810 0.090 0.720 6900 ---- 0.680 ---- 0.680 0.670 0.080 0.590 3 6950 ---- 0.560 ---- 0.560 0.550 0.070 0.480 7000 ---- 0.460 ---- 0.460 0.450 0.060 0.390 7050 ---- 0.370 ---- 0.370 0.370 0.060 0.310 7100 ---- 0.300 ---- 0.300 0.300 0.050 0.250 7150 ---- 0.230 ---- 0.230 0.240 0.040 0.200 7200 ---- 0.190 ---- 0.190 0.200 0.030 0.170 350 7250 ---- 0.150 ---- 0.150 0.160 0.020 0.140 2 7300 ---- 0.120 ---- 0.120 0.130 0.020 0.110 130 7350 ---- ---- ---- ---- 0.110 0.020 0.090 7400 0.090 0.090 0.090 0.090 0.090 0.010 1 0.080 15 7450 ---- ---- ---- ---- 0.070 0.010 0.060 15 7500 ---- ---- ---- ---- 0.060 0.010 0.050 7600 ---- ---- ---- ---- 0.040 0.005 0.035 7700 ---- ---- ---- ---- 0.025 0.005 0.020 7800 ---- ---- ---- ---- 0.020 0.005 0.015 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.840 0.370 16.470 5000 ---- ---- ---- ---- 15.870 0.370 15.500 5100 ---- ---- ---- ---- 14.900 0.370 14.530 5200 ---- ---- ---- ---- 13.940 0.370 13.570 5300 ---- ---- ---- ---- 12.970 0.360 12.610 5400 ---- ---- ---- ---- 12.010 0.360 11.650 5500 ---- ---- ---- ---- 11.050 0.350 10.700 5600 ---- ---- ---- ---- 10.100 0.350 9.750 5700 ---- ---- ---- ---- 9.160 0.350 8.810 5800 ---- ---- ---- ---- 8.230 0.350 7.880 5850 ---- ---- ---- ---- 7.770 0.340 7.430 5900 ---- ---- ---- ---- 7.310 0.330 6.980 5950 ---- ---- ---- ---- 6.860 0.330 6.530 6000 ---- ---- ---- ---- 6.420 0.320 6.100 6050 ---- ---- ---- ---- 5.980 0.310 5.670 6100 ---- ---- ---- ---- 5.560 0.310 5.250 6150 ---- 4.940 ---- 4.940 5.140 0.300 4.840 6200 ---- 4.710 ---- 4.710 4.730 0.290 4.440 6250 ---- 4.320 ---- 4.320 4.340 0.280 4.060 6300 ---- 3.940 ---- 3.940 3.960 0.270 3.690 6350 ---- 3.570 ---- 3.570 3.590 0.260 3.330 6400 ---- 3.220 ---- 3.220 3.240 0.250 2.990 6450 ---- 2.880 ---- 2.880 2.900 0.230 2.670 6500 ---- 2.570 ---- 2.570 2.590 0.220 2.370 6550 ---- 2.270 ---- 2.270 2.290 0.200 2.090 6600 ---- 2.000 ---- 2.000 2.010 0.180 1.830 6650 ---- 1.770 ---- 1.770 1.760 0.170 1.590 6700 ---- 1.540 ---- 1.540 1.530 0.150 1.380 3 6750 ---- 1.330 ---- 1.330 1.320 0.130 1.190 2 6800 ---- 1.140 ---- 1.140 1.130 0.110 1.020 2 6850 ---- 0.970 ---- 0.970 0.960 0.100 0.860 6900 ---- 0.830 ---- 0.830 0.820 0.090 0.730 6950 ---- 0.700 ---- 0.700 0.690 0.080 0.610 7000 ---- 0.580 ---- 0.580 0.580 0.070 0.510 7050 ---- 0.480 ---- 0.480 0.480 0.050 0.430 7100 ---- 0.400 ---- 0.400 0.400 0.050 0.350 7150 ---- 0.330 ---- 0.330 0.330 0.040 0.290 7200 ---- 0.270 ---- 0.270 0.280 0.040 0.240 2 7250 ---- 0.220 ---- 0.220 0.230 0.030 0.200 7300 ---- 0.170 ---- 0.170 0.190 0.030 0.160 2 7350 ---- ---- ---- ---- 0.150 0.010 0.140 7400 ---- ---- ---- ---- 0.130 0.020 0.110 7500 ---- ---- ---- ---- 0.090 0.010 0.080 15 7600 ---- ---- ---- ---- 0.070 0.010 0.060 7700 ---- ---- ---- ---- 0.050 0.005 0.045 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.025 0.000 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.750 0.370 17.380 4900 ---- ---- ---- ---- 16.790 0.370 16.420 5000 ---- ---- ---- ---- 15.820 0.370 15.450 5100 ---- ---- ---- ---- 14.860 0.370 14.490 5200 ---- ---- ---- ---- 13.900 0.370 13.530 5300 ---- ---- ---- ---- 12.940 0.370 12.570 5400 ---- ---- ---- ---- 11.990 0.370 11.620 5500 ---- ---- ---- ---- 11.040 0.370 10.670 5600 ---- ---- ---- ---- 10.100 0.360 9.740 5700 ---- ---- ---- ---- 9.170 0.360 8.810 5800 ---- ---- ---- ---- 8.250 0.350 7.900 5850 ---- ---- ---- ---- 7.790 0.340 7.450 5900 ---- ---- ---- ---- 7.350 0.340 7.010 5950 ---- ---- ---- ---- 6.900 0.320 6.580 6000 ---- ---- ---- ---- 6.470 0.320 6.150 6050 ---- ---- ---- ---- 6.040 0.310 5.730 6100 ---- ---- ---- ---- 5.620 0.300 5.320 6150 ---- 5.190 ---- 5.190 5.210 0.300 4.910 6200 ---- 4.790 ---- 4.790 4.810 0.290 4.520 6250 ---- 4.400 ---- 4.400 4.430 0.280 4.150 6300 ---- 4.030 ---- 4.030 4.050 0.270 3.780 6350 ---- 3.670 ---- 3.670 3.690 0.260 3.430 6400 ---- 3.320 ---- 3.320 3.350 0.250 3.100 6450 ---- 2.990 ---- 2.990 3.020 0.240 2.780 6500 ---- 2.680 ---- 2.680 2.710 0.230 2.480 6550 ---- 2.390 ---- 2.390 2.420 0.220 2.200 6600 ---- 2.120 ---- 2.120 2.140 0.200 1.940 6650 ---- 1.880 ---- 1.880 1.880 0.170 1.710 5 6700 ---- 1.660 ---- 1.660 1.650 0.160 1.490 24 6750 ---- 1.450 ---- 1.450 1.430 0.130 1.300 7 6800 ---- 1.250 ---- 1.250 1.230 0.110 1.120 6850 ---- 1.080 ---- 1.080 1.060 0.090 0.970 6900 ---- 0.930 ---- 0.930 0.910 0.080 0.830 6950 ---- 0.790 ---- 0.790 0.780 0.070 0.710 7000 ---- 0.670 ---- 0.670 0.670 0.070 0.600 7050 ---- 0.570 ---- 0.570 0.570 0.070 0.500 7100 ---- 0.480 ---- 0.480 0.480 0.060 0.420 7150 ---- 0.400 ---- 0.400 0.400 0.040 0.360 3 7200 ---- 0.330 ---- 0.330 0.330 0.030 0.300 7250 ---- 0.270 ---- 0.270 0.280 0.030 0.250 7300 ---- 0.220 ---- 0.220 0.250 0.040 0.210 30 7350 ---- ---- ---- ---- 0.210 0.030 0.180 7400 ---- ---- ---- ---- 0.180 0.030 0.150 7450 ---- ---- ---- ---- 0.150 0.030 0.120 7500 ---- ---- ---- ---- 0.130 0.020 0.110 2 7550 ---- ---- ---- ---- 0.100 0.010 0.090 15 7600 ---- ---- ---- ---- 0.090 0.010 0.080 1 7650 ---- ---- ---- ---- 0.070 0.010 0.060 3 7700 ---- ---- ---- ---- 0.060 0.010 0.050 1 7800 ---- ---- ---- ---- 0.040 0.005 0.035 7900 ---- ---- ---- ---- 0.030 0.005 0.025 8000 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.015 0.000 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.770 0.380 16.390 5000 ---- ---- ---- ---- 15.810 0.380 15.430 5100 ---- ---- ---- ---- 14.850 0.370 14.480 5200 ---- ---- ---- ---- 13.900 0.380 13.520 5300 ---- ---- ---- ---- 12.950 0.380 12.570 5400 ---- ---- ---- ---- 12.000 0.370 11.630 5500 ---- ---- ---- ---- 11.050 0.360 10.690 5600 ---- ---- ---- ---- 10.120 0.360 9.760 5700 ---- ---- ---- ---- 9.200 0.350 8.850 5800 ---- ---- ---- ---- 8.300 0.350 7.950 5850 ---- ---- ---- ---- 7.850 0.340 7.510 5900 ---- ---- ---- ---- 7.410 0.340 7.070 5950 ---- ---- ---- ---- 6.970 0.330 6.640 6000 ---- ---- ---- ---- 6.550 0.330 6.220 6050 ---- ---- ---- ---- 6.130 0.320 5.810 6100 ---- 5.640 ---- 5.640 5.710 0.310 5.400 6150 ---- 5.240 ---- 5.240 5.310 0.300 5.010 6200 ---- 4.850 ---- 4.850 4.920 0.300 4.620 6250 ---- 4.470 ---- 4.470 4.540 0.290 4.250 6300 ---- 4.110 ---- 4.110 4.170 0.280 3.890 6350 ---- 3.750 ---- 3.750 3.820 0.270 3.550 6400 ---- 3.410 ---- 3.410 3.480 0.260 3.220 6450 ---- 3.090 ---- 3.090 3.150 0.240 2.910 6500 ---- 2.790 ---- 2.790 2.840 0.220 2.620 6550 ---- 2.500 ---- 2.500 2.550 0.210 2.340 6600 ---- 2.230 ---- 2.230 2.270 0.180 2.090 6650 ---- 1.990 ---- 1.990 2.020 0.170 1.850 2 6700 ---- 1.790 ---- 1.790 1.790 0.160 1.630 6750 ---- 1.570 ---- 1.570 1.570 0.140 1.430 6800 ---- 1.380 ---- 1.380 1.380 0.130 1.250 6850 ---- 1.200 ---- 1.200 1.200 0.110 1.090 6900 ---- 1.040 ---- 1.040 1.040 0.100 0.940 6950 ---- 0.900 ---- 0.900 0.900 0.090 0.810 7000 ---- 0.770 ---- 0.770 0.780 0.090 0.690 7050 ---- 0.660 ---- 0.660 0.660 0.070 0.590 7100 ---- 0.560 ---- 0.560 0.570 0.070 0.500 7150 ---- 0.480 ---- 0.480 0.480 0.050 0.430 7200 ---- 0.400 ---- 0.400 0.410 0.050 0.360 7250 ---- 0.340 ---- 0.340 0.350 0.040 0.310 7300 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7350 ---- 0.230 ---- 0.230 0.250 0.030 0.220 2 7400 ---- ---- ---- ---- 0.210 0.020 0.190 1 7500 ---- ---- ---- ---- 0.150 0.020 0.130 1 7600 ---- ---- ---- ---- 0.110 0.020 0.090 7700 ---- ---- ---- ---- 0.080 0.010 0.070 7800 ---- ---- ---- ---- 0.060 0.015 0.045 7900 ---- ---- ---- ---- 0.040 0.005 0.035 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.005 0.020 8200 ---- ---- ---- ---- 0.020 0.005 0.015 8300 ---- ---- ---- ---- 0.015 0.005 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.720 0.380 16.340 5000 ---- ---- ---- ---- 15.760 0.370 15.390 5100 ---- ---- ---- ---- 14.810 0.370 14.440 5200 ---- ---- ---- ---- 13.860 0.360 13.500 5300 ---- ---- ---- ---- 12.920 0.370 12.550 5400 ---- ---- ---- ---- 11.980 0.360 11.620 5500 ---- ---- ---- ---- 11.050 0.360 10.690 5600 ---- ---- ---- ---- 10.130 0.340 9.790 5700 ---- ---- ---- ---- 9.230 0.340 8.890 5800 ---- ---- ---- ---- 8.340 0.330 8.010 5900 ---- ---- ---- ---- 7.480 0.320 7.160 5950 ---- ---- ---- ---- 7.060 0.320 6.740 6000 ---- ---- ---- ---- 6.650 0.320 6.330 6050 ---- 6.150 ---- 6.150 6.240 0.320 5.920 6100 ---- 5.750 ---- 5.750 5.840 0.310 5.530 6150 ---- 5.360 ---- 5.360 5.450 0.300 5.150 6200 ---- 4.980 ---- 4.980 5.060 0.290 4.770 6250 ---- 4.610 ---- 4.610 4.690 0.280 4.410 6300 ---- 4.260 ---- 4.260 4.330 0.270 4.060 6350 ---- 3.910 ---- 3.910 3.980 0.260 3.720 6400 ---- 3.580 ---- 3.580 3.650 0.250 3.400 6450 ---- 3.260 ---- 3.260 3.330 0.240 3.090 6500 ---- 2.960 ---- 2.960 3.020 0.220 2.800 3 6550 ---- 2.680 ---- 2.680 2.730 0.210 2.520 6600 ---- 2.410 ---- 2.410 2.460 0.190 2.270 6650 ---- 2.170 ---- 2.170 2.210 0.180 2.030 1 6700 ---- 1.990 ---- 1.990 1.980 0.170 1.810 6750 ---- 1.770 ---- 1.770 1.760 0.150 1.610 6800 ---- 1.570 ---- 1.570 1.570 0.140 1.430 6850 ---- 1.380 ---- 1.380 1.390 0.130 1.260 6900 ---- 1.220 ---- 1.220 1.220 0.110 1.110 6950 ---- 1.070 ---- 1.070 1.070 0.100 0.970 7000 ---- 0.930 ---- 0.930 0.940 0.090 0.850 7050 ---- 0.810 ---- 0.810 0.820 0.090 0.730 7100 ---- 0.700 ---- 0.700 0.710 0.070 0.640 7150 ---- 0.610 ---- 0.610 0.610 0.060 0.550 7200 ---- 0.520 ---- 0.520 0.520 0.050 0.470 7250 ---- 0.450 ---- 0.450 0.450 0.040 0.410 7300 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7350 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7400 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7500 ---- ---- ---- ---- 0.210 0.010 0.200 7600 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.120 0.010 0.110 7800 ---- ---- ---- ---- 0.090 0.010 0.080 7900 ---- ---- ---- ---- 0.070 0.010 0.060 8000 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.030 0.005 0.025 8300 ---- ---- ---- ---- 0.025 0.005 0.020 8400 ---- ---- ---- ---- 0.020 0.005 0.015 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.670 0.380 16.290 5000 ---- ---- ---- ---- 15.720 0.380 15.340 5100 ---- ---- ---- ---- 14.780 0.380 14.400 5200 ---- ---- ---- ---- 13.840 0.380 13.460 5300 ---- ---- ---- ---- 12.900 0.370 12.530 5400 ---- ---- ---- ---- 11.970 0.370 11.600 5500 ---- ---- ---- ---- 11.050 0.360 10.690 5600 ---- ---- ---- ---- 10.140 0.360 9.780 5700 ---- ---- ---- ---- 9.250 0.350 8.900 5800 ---- ---- ---- ---- 8.380 0.350 8.030 5850 ---- ---- ---- ---- 7.950 0.340 7.610 5900 ---- ---- ---- ---- 7.520 0.330 7.190 5950 ---- ---- ---- ---- 7.110 0.330 6.780 6000 ---- 6.590 ---- 6.590 6.700 0.320 6.380 6050 ---- 6.210 ---- 6.210 6.290 0.310 5.980 6100 ---- 5.820 ---- 5.820 5.900 0.310 5.590 6150 ---- 5.430 ---- 5.430 5.510 0.300 5.210 6200 ---- 5.060 ---- 5.060 5.130 0.280 4.850 3 6250 ---- 4.690 ---- 4.690 4.760 0.270 4.490 6300 ---- 4.340 ---- 4.340 4.410 0.270 4.140 6350 ---- 4.000 ---- 4.000 4.070 0.260 3.810 6400 ---- 3.670 ---- 3.670 3.740 0.250 3.490 16 6450 ---- 3.360 ---- 3.360 3.420 0.230 3.190 6500 ---- 3.060 ---- 3.060 3.120 0.220 2.900 1 6550 ---- 2.780 ---- 2.780 2.840 0.210 2.630 6600 ---- 2.510 ---- 2.510 2.570 0.190 2.380 20 6650 ---- 2.260 ---- 2.260 2.320 0.180 2.140 6700 ---- 2.080 ---- 2.080 2.090 0.170 1.920 6750 ---- 1.860 ---- 1.860 1.870 0.150 1.720 2 6800 ---- 1.660 ---- 1.660 1.670 0.140 1.530 6850 ---- 1.480 ---- 1.480 1.480 0.120 1.360 6900 ---- 1.310 ---- 1.310 1.310 0.110 1.200 5 6950 ---- 1.150 ---- 1.150 1.160 0.100 1.060 7000 ---- 1.010 ---- 1.010 1.020 0.090 0.930 11 7050 ---- 0.890 ---- 0.890 0.890 0.080 0.810 7100 ---- 0.780 ---- 0.780 0.780 0.070 0.710 20 7150 ---- 0.680 ---- 0.680 0.680 0.060 0.620 7200 ---- 0.590 ---- 0.590 0.590 0.050 0.540 7250 ---- 0.510 ---- 0.510 0.510 0.040 0.470 7300 ---- 0.440 ---- 0.440 0.440 0.040 0.400 7350 ---- 0.380 ---- 0.380 0.380 0.030 0.350 7400 ---- 0.320 ---- 0.320 0.330 0.030 0.300 7450 ---- 0.280 ---- 0.280 0.290 0.030 0.260 7500 ---- ---- ---- ---- 0.250 0.020 0.230 1 7550 ---- ---- ---- ---- 0.220 0.020 0.200 7600 ---- ---- ---- ---- 0.190 0.020 0.170 7650 ---- ---- ---- ---- 0.160 0.010 0.150 7700 ---- ---- ---- ---- 0.140 0.010 0.130 7800 ---- ---- ---- ---- 0.110 0.010 0.100 2 7900 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.070 0.010 0.060 4 8100 ---- ---- ---- ---- 0.060 0.010 0.050 8200 ---- ---- ---- ---- 0.050 0.005 0.045 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.030 0.005 0.025 8700 ---- ---- ---- ---- 0.025 0.000 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.730 0.380 14.350 5200 ---- ---- ---- ---- 13.790 0.380 13.410 5300 ---- ---- ---- ---- 12.860 0.380 12.480 5400 ---- ---- ---- ---- 11.930 0.370 11.560 5500 ---- ---- ---- ---- 11.020 0.370 10.650 5600 ---- ---- ---- ---- 10.120 0.360 9.760 5700 ---- ---- ---- ---- 9.240 0.350 8.890 5800 ---- ---- ---- ---- 8.370 0.330 8.040 5900 ---- ---- ---- ---- 7.530 0.320 7.210 6000 ---- 6.620 ---- 6.620 6.710 0.320 6.390 6050 ---- 6.220 ---- 6.220 6.320 0.320 6.000 6100 ---- 5.830 ---- 5.830 5.930 0.310 5.620 6150 ---- 5.450 ---- 5.450 5.550 0.310 5.240 6200 ---- 5.080 ---- 5.080 5.170 0.290 4.880 6250 ---- 4.720 ---- 4.720 4.810 0.280 4.530 6300 ---- 4.380 ---- 4.380 4.460 0.270 4.190 6350 ---- 4.040 ---- 4.040 4.130 0.260 3.870 6400 ---- 3.720 ---- 3.720 3.800 0.250 3.550 6450 ---- 3.410 ---- 3.410 3.490 0.240 3.250 6500 ---- 3.120 ---- 3.120 3.190 0.230 2.960 6550 ---- 2.840 ---- 2.840 2.910 0.220 2.690 6600 ---- 2.570 ---- 2.570 2.640 0.200 2.440 6650 ---- 2.330 ---- 2.330 2.390 0.190 2.200 6700 ---- 2.160 ---- 2.160 2.150 0.170 1.980 6750 ---- 1.940 ---- 1.940 1.940 0.160 1.780 6800 ---- 1.740 ---- 1.740 1.740 0.150 1.590 6850 ---- 1.550 ---- 1.550 1.550 0.130 1.420 6900 ---- 1.380 ---- 1.380 1.390 0.120 1.270 6950 ---- 1.230 ---- 1.230 1.230 0.110 1.120 7000 ---- 1.090 ---- 1.090 1.090 0.100 0.990 7050 ---- 0.960 ---- 0.960 0.960 0.090 0.870 7100 ---- 0.840 ---- 0.840 0.850 0.080 0.770 7150 ---- 0.740 ---- 0.740 0.740 0.070 0.670 7200 ---- 0.650 ---- 0.650 0.650 0.060 0.590 7250 ---- 0.560 ---- 0.560 0.570 0.050 0.520 7300 ---- 0.490 ---- 0.490 0.500 0.050 0.450 7400 ---- 0.370 ---- 0.370 0.380 0.040 0.340 7500 ---- ---- ---- ---- 0.290 0.030 0.260 7600 ---- ---- ---- ---- 0.220 0.020 0.200 7700 ---- ---- ---- ---- 0.160 0.010 0.150 7800 ---- ---- ---- ---- 0.120 0.010 0.110 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.030 0.005 0.025 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.530 0.380 16.150 5000 ---- ---- ---- ---- 15.590 0.370 15.220 5100 ---- ---- ---- ---- 14.670 0.380 14.290 5200 ---- ---- ---- ---- 13.740 0.370 13.370 5300 ---- ---- ---- ---- 12.820 0.360 12.460 5400 ---- ---- ---- ---- 11.920 0.370 11.550 5500 ---- ---- ---- ---- 11.020 0.360 10.660 5600 ---- ---- ---- ---- 10.140 0.350 9.790 5700 ---- ---- ---- ---- 9.280 0.340 8.940 5800 ---- ---- ---- ---- 8.440 0.330 8.110 5850 ---- ---- ---- ---- 8.030 0.330 7.700 5900 ---- 7.500 ---- 7.500 7.620 0.320 7.300 5950 ---- 7.100 ---- 7.100 7.220 0.320 6.900 6000 ---- 6.710 ---- 6.710 6.830 0.310 6.520 6050 ---- 6.320 ---- 6.320 6.440 0.310 6.130 6100 ---- 5.940 ---- 5.940 6.060 0.300 5.760 6150 ---- 5.570 ---- 5.570 5.690 0.300 5.390 6200 ---- 5.210 ---- 5.210 5.330 0.290 5.040 6250 ---- 4.860 ---- 4.860 4.980 0.290 4.690 6300 ---- 4.520 ---- 4.520 4.630 0.270 4.360 6350 ---- 4.190 ---- 4.190 4.300 0.260 4.040 6400 ---- 3.880 ---- 3.880 3.980 0.250 3.730 6450 ---- 3.580 ---- 3.580 3.670 0.230 3.440 6500 ---- 3.290 ---- 3.290 3.370 0.220 3.150 6550 ---- 3.010 ---- 3.010 3.090 0.200 2.890 6600 ---- 2.750 ---- 2.750 2.820 0.180 2.640 6650 ---- 2.500 ---- 2.500 2.570 0.170 2.400 6700 ---- 2.360 ---- 2.360 2.340 0.160 2.180 6750 ---- 2.140 ---- 2.140 2.120 0.140 1.980 4 6800 ---- 1.940 ---- 1.940 1.920 0.130 1.790 6850 ---- 1.750 ---- 1.750 1.740 0.130 1.610 6900 ---- 1.570 ---- 1.570 1.570 0.120 1.450 6950 ---- 1.410 ---- 1.410 1.410 0.110 1.300 7000 ---- 1.270 ---- 1.270 1.270 0.100 1.170 7050 ---- 1.130 ---- 1.130 1.140 0.100 1.040 7100 ---- 1.010 ---- 1.010 1.020 0.090 0.930 7150 ---- 0.900 ---- 0.900 0.910 0.080 0.830 7200 ---- 0.800 ---- 0.800 0.810 0.070 0.740 7250 ---- 0.710 ---- 0.710 0.720 0.060 0.660 1 7300 ---- 0.630 ---- 0.630 0.640 0.060 0.580 9 7350 ---- 0.550 ---- 0.550 0.560 0.050 0.510 7400 ---- 0.490 ---- 0.490 0.500 0.050 0.450 7500 ---- 0.380 ---- 0.380 0.390 0.040 0.350 7600 ---- ---- ---- ---- 0.300 0.020 0.280 7700 ---- ---- ---- ---- 0.230 0.020 0.210 7800 ---- ---- ---- ---- 0.180 0.020 0.160 7900 ---- ---- ---- ---- 0.140 0.020 0.120 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.080 0.010 0.070 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.050 0.005 0.045 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.400 0.370 16.030 5000 ---- ---- ---- ---- 15.490 0.370 15.120 5100 ---- ---- ---- ---- 14.590 0.360 14.230 5200 ---- ---- ---- ---- 13.700 0.360 13.340 5300 ---- ---- ---- ---- 12.810 0.350 12.460 5400 ---- ---- ---- ---- 11.940 0.350 11.590 5500 ---- ---- ---- ---- 11.070 0.340 10.730 5600 ---- ---- ---- ---- 10.220 0.330 9.890 5700 ---- ---- ---- ---- 9.390 0.330 9.060 5800 ---- ---- ---- ---- 8.570 0.320 8.250 5850 ---- ---- ---- ---- 8.170 0.320 7.850 5900 ---- ---- ---- ---- 7.770 0.310 7.460 5950 ---- ---- ---- ---- 7.380 0.300 7.080 6000 ---- ---- ---- ---- 7.000 0.290 6.710 6050 ---- ---- ---- ---- 6.630 0.290 6.340 6100 ---- ---- ---- ---- 6.260 0.280 5.980 6150 ---- ---- ---- ---- 5.900 0.270 5.630 6200 ---- ---- ---- ---- 5.560 0.270 5.290 6250 ---- ---- ---- ---- 5.220 0.260 4.960 6300 ---- ---- ---- ---- 4.890 0.250 4.640 6350 ---- ---- ---- ---- 4.580 0.250 4.330 6400 ---- ---- ---- ---- 4.270 0.230 4.040 6450 ---- ---- ---- ---- 3.980 0.220 3.760 6500 ---- ---- ---- ---- 3.700 0.210 3.490 6550 ---- ---- ---- ---- 3.440 0.210 3.230 6600 ---- ---- ---- ---- 3.190 0.200 2.990 6650 ---- ---- ---- ---- 2.950 0.190 2.760 6700 ---- ---- ---- ---- 2.730 0.180 2.550 2 6750 ---- ---- ---- ---- 2.520 0.170 2.350 6800 ---- ---- ---- ---- 2.320 0.160 2.160 6850 ---- ---- ---- ---- 2.140 0.150 1.990 6900 ---- ---- ---- ---- 1.970 0.150 1.820 6950 ---- ---- ---- ---- 1.810 0.140 1.670 7000 ---- ---- ---- ---- 1.660 0.130 1.530 7050 ---- ---- ---- ---- 1.520 0.120 1.400 7100 ---- ---- ---- ---- 1.390 0.110 1.280 7150 ---- ---- ---- ---- 1.270 0.100 1.170 7200 ---- ---- ---- ---- 1.160 0.090 1.070 7250 ---- ---- ---- ---- 1.060 0.090 0.970 7300 ---- ---- ---- ---- 0.970 0.080 0.890 7350 ---- ---- ---- ---- 0.890 0.080 0.810 7400 ---- ---- ---- ---- 0.810 0.070 0.740 7500 ---- ---- ---- ---- 0.670 0.060 0.610 7600 ---- ---- ---- ---- 0.560 0.050 0.510 7700 ---- ---- ---- ---- 0.470 0.050 0.420 7800 ---- ---- ---- ---- 0.390 0.040 0.350 7900 ---- ---- ---- ---- 0.320 0.030 0.290 8000 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8200 ---- ---- ---- ---- 0.180 0.020 0.160 8300 ---- ---- ---- ---- 0.150 0.010 0.140 8400 ---- ---- ---- ---- 0.130 0.020 0.110 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.290 0.370 15.920 5000 ---- ---- ---- ---- 15.400 0.360 15.040 5100 ---- ---- ---- ---- 14.520 0.360 14.160 5200 ---- ---- ---- ---- 13.640 0.350 13.290 5300 ---- ---- ---- ---- 12.780 0.350 12.430 5400 ---- ---- ---- ---- 11.930 0.350 11.580 5500 ---- ---- ---- ---- 11.080 0.330 10.750 5600 ---- ---- ---- ---- 10.250 0.320 9.930 5700 ---- ---- ---- ---- 9.440 0.320 9.120 5800 ---- ---- ---- ---- 8.650 0.320 8.330 5850 ---- ---- ---- ---- 8.260 0.310 7.950 5900 ---- ---- ---- ---- 7.870 0.300 7.570 5950 ---- ---- ---- ---- 7.490 0.290 7.200 6000 ---- ---- ---- ---- 7.120 0.290 6.830 6050 ---- ---- ---- ---- 6.760 0.290 6.470 6100 ---- ---- ---- ---- 6.400 0.270 6.130 6150 ---- ---- ---- ---- 6.050 0.270 5.780 6200 ---- ---- ---- ---- 5.720 0.270 5.450 6250 ---- ---- ---- ---- 5.390 0.260 5.130 6300 ---- ---- ---- ---- 5.070 0.250 4.820 6350 ---- ---- ---- ---- 4.760 0.240 4.520 6400 ---- ---- ---- ---- 4.460 0.230 4.230 6450 ---- ---- ---- ---- 4.180 0.220 3.960 6500 ---- ---- ---- ---- 3.910 0.220 3.690 6550 ---- ---- ---- ---- 3.650 0.210 3.440 6600 ---- ---- ---- ---- 3.400 0.200 3.200 6650 ---- ---- ---- ---- 3.160 0.190 2.970 6700 ---- ---- ---- ---- 2.940 0.180 2.760 6750 ---- ---- ---- ---- 2.730 0.170 2.560 6800 ---- ---- ---- ---- 2.540 0.170 2.370 6850 ---- ---- ---- ---- 2.350 0.150 2.200 6900 ---- ---- ---- ---- 2.180 0.150 2.030 6950 ---- ---- ---- ---- 2.020 0.140 1.880 7000 ---- ---- ---- ---- 1.870 0.140 1.730 7050 ---- ---- ---- ---- 1.730 0.130 1.600 7100 ---- ---- ---- ---- 1.600 0.120 1.480 7150 ---- ---- ---- ---- 1.470 0.110 1.360 7200 ---- ---- ---- ---- 1.360 0.100 1.260 7250 ---- ---- ---- ---- 1.250 0.090 1.160 7300 ---- ---- ---- ---- 1.160 0.100 1.060 7350 ---- ---- ---- ---- 1.060 0.080 0.980 7400 ---- ---- ---- ---- 0.980 0.080 0.900 7500 ---- ---- ---- ---- 0.820 0.070 0.750 7600 ---- ---- ---- ---- 0.690 0.060 0.630 7700 ---- ---- ---- ---- 0.580 0.050 0.530 7800 ---- ---- ---- ---- 0.480 0.040 0.440 7900 ---- ---- ---- ---- 0.400 0.040 0.360 8000 ---- ---- ---- ---- 0.330 0.030 0.300 8100 ---- ---- ---- ---- 0.280 0.030 0.250 8200 ---- ---- ---- ---- 0.230 0.030 0.200 8300 ---- ---- ---- ---- 0.190 0.020 0.170 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.460 0.360 14.100 5200 ---- ---- ---- ---- 13.610 0.360 13.250 5300 ---- ---- ---- ---- 12.760 0.350 12.410 5400 ---- ---- ---- ---- 11.930 0.350 11.580 5500 ---- ---- ---- ---- 11.100 0.330 10.770 5600 ---- ---- ---- ---- 10.290 0.330 9.960 5700 ---- ---- ---- ---- 9.500 0.320 9.180 5800 ---- ---- ---- ---- 8.720 0.310 8.410 5900 ---- ---- ---- ---- 7.960 0.300 7.660 6000 ---- ---- ---- ---- 7.230 0.290 6.940 6050 ---- ---- ---- ---- 6.880 0.290 6.590 6100 ---- ---- ---- ---- 6.530 0.280 6.250 6150 ---- ---- ---- ---- 6.190 0.270 5.920 6200 ---- ---- ---- ---- 5.860 0.270 5.590 6250 ---- ---- ---- ---- 5.540 0.260 5.280 6300 ---- ---- ---- ---- 5.220 0.250 4.970 6350 ---- ---- ---- ---- 4.920 0.240 4.680 6400 ---- ---- ---- ---- 4.630 0.230 4.400 6450 ---- ---- ---- ---- 4.350 0.220 4.130 6500 ---- ---- ---- ---- 4.080 0.210 3.870 6550 ---- ---- ---- ---- 3.830 0.210 3.620 6600 ---- ---- ---- ---- 3.580 0.200 3.380 6650 ---- ---- ---- ---- 3.350 0.190 3.160 6700 ---- ---- ---- ---- 3.130 0.180 2.950 6750 ---- ---- ---- ---- 2.920 0.170 2.750 6800 ---- ---- ---- ---- 2.730 0.170 2.560 6850 ---- ---- ---- ---- 2.540 0.160 2.380 6900 ---- ---- ---- ---- 2.370 0.150 2.220 6950 ---- ---- ---- ---- 2.210 0.150 2.060 7000 ---- ---- ---- ---- 2.060 0.140 1.920 7050 ---- ---- ---- ---- 1.910 0.130 1.780 7100 ---- ---- ---- ---- 1.780 0.120 1.660 7150 ---- ---- ---- ---- 1.660 0.120 1.540 7200 ---- ---- ---- ---- 1.540 0.110 1.430 7250 ---- ---- ---- ---- 1.430 0.110 1.320 7300 ---- ---- ---- ---- 1.330 0.100 1.230 7350 ---- ---- ---- ---- 1.230 0.090 1.140 7400 ---- ---- ---- ---- 1.140 0.090 1.050 7500 ---- ---- ---- ---- 0.980 0.080 0.900 7600 ---- ---- ---- ---- 0.830 0.060 0.770 7700 ---- ---- ---- ---- 0.710 0.060 0.650 7800 ---- ---- ---- ---- 0.600 0.050 0.550 7900 ---- ---- ---- ---- 0.510 0.040 0.470 8000 ---- ---- ---- ---- 0.430 0.040 0.390 8100 ---- ---- ---- ---- 0.360 0.030 0.330 8200 ---- ---- ---- ---- 0.310 0.030 0.280 8300 ---- ---- ---- ---- 0.260 0.030 0.230 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- 0.005 0.000 0.005 125 5850 ---- ---- ---- ---- 0.005 0.000 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 27 5950 ---- ---- 0.005 0.005 0.005 -0.005 0.010 58 6000 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 25 6050 ---- ---- ---- ---- 0.010 0.000 0.010 546 6100 0.015 0.015 0.015 0.015 0.015 0.005 5 0.010 1 198 6150 ---- ---- ---- ---- 0.015 0.000 0.015 8 492 6200 ---- ---- 0.015 0.015 0.015 -0.005 0.020 5 663 6250 ---- ---- 0.020 0.020 0.020 -0.005 0.025 564 6300 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6 812 6350 0.040 0.040 0.035 0.035 0.040 -0.030 151 0.070 5 418 6375 ---- ---- 0.060 0.060 0.050 -0.040 0.090 6400 0.090 0.090 0.070 0.070 0.070 -0.050 33 0.120 14 707 6425 0.090 0.110 0.090 0.100 0.090 -0.070 11 0.160 6450 0.150 0.160 0.130 0.130 0.120 -0.090 117 0.210 1002 1844 6475 0.190 0.190 0.170 0.170 0.160 -0.110 5 0.270 6500 0.220 0.220 0.220 0.270 0.210 -0.130 4 0.340 6 799 6525 0.360 0.380 0.280 0.280 0.270 -0.150 4 0.420 3 12 6550 ---- ---- 0.350 0.350 0.350 -0.170 70 0.520 962 6575 ---- ---- 0.440 0.440 0.440 -0.200 20 0.640 36 6600 0.580 0.580 0.550 0.550 0.550 -0.220 4 0.770 1 397 6625 ---- ---- 0.680 0.680 0.680 -0.240 0.920 19 6650 ---- ---- 0.820 0.820 0.820 -0.270 1.090 1 236 6675 ---- ---- 0.980 0.980 0.980 -0.290 1.270 76 6700 ---- ---- 1.150 1.150 1.160 -0.300 184 1.460 328 6725 ---- ---- 1.350 1.350 1.350 -0.320 1.670 4 6750 ---- ---- 1.550 1.550 1.550 -0.340 185 1.890 9 6775 ---- ---- 1.760 1.760 1.770 -0.340 2.110 6800 ---- ---- 1.980 1.980 1.990 -0.350 2.340 69 6825 ---- ---- 2.210 2.210 2.220 -0.350 2.570 1 6850 ---- ---- 2.440 2.440 2.460 -0.350 2.810 15 6875 ---- ---- 2.680 2.680 2.690 -0.360 3.050 6900 ---- ---- 2.920 2.920 2.940 -0.350 3.290 529 6925 ---- ---- 3.160 3.160 3.180 -0.360 3.540 6950 ---- ---- 3.410 3.410 3.430 -0.350 3.780 7000 ---- ---- 3.900 3.900 3.920 -0.360 4.280 3 7050 ---- ---- 4.400 4.400 4.410 -0.360 4.770 7100 ---- ---- 4.950 4.950 4.910 -0.360 5.270 7150 ---- ---- ---- ---- 5.410 -0.360 5.770 7200 ---- ---- ---- ---- 5.910 -0.350 6.260 7250 ---- ---- ---- ---- 6.410 -0.350 6.760 7300 ---- ---- ---- ---- 6.900 -0.360 7.260 7350 ---- ---- ---- ---- 7.400 -0.360 7.760 7400 ---- ---- ---- ---- 7.900 -0.360 8.260 7450 ---- ---- ---- ---- 8.400 -0.360 8.760 7500 ---- ---- ---- ---- 8.900 -0.360 9.260 7550 ---- ---- ---- ---- 9.400 -0.350 9.750 7600 ---- ---- ---- ---- 9.890 -0.360 10.250 7700 ---- ---- ---- ---- 10.890 -0.360 11.250 7800 ---- ---- ---- ---- 11.890 -0.360 12.250 1 7900 ---- ---- ---- ---- 12.890 -0.350 13.240 8000 ---- ---- ---- ---- 13.880 -0.360 14.240 8100 ---- ---- ---- ---- 14.880 -0.360 15.240 8200 ---- ---- ---- ---- 15.880 -0.350 16.230 8300 ---- ---- ---- ---- 16.870 -0.360 17.230 8400 ---- ---- ---- ---- 17.870 -0.360 18.230 8500 ---- ---- ---- ---- 18.870 -0.350 19.220 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.005 0.000 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 8 12 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 5700 ---- ---- ---- ---- 0.010 0.000 0.010 4 17 5750 ---- ---- 0.010 0.010 0.010 -0.005 0.015 30 5800 ---- ---- ---- ---- 0.015 0.000 0.015 34 5850 ---- ---- ---- ---- 0.015 0.000 0.015 11 5900 ---- ---- 0.015 0.015 0.015 -0.005 0.020 96 5950 ---- ---- ---- ---- 0.015 -0.005 0.020 91 6000 ---- ---- 0.020 0.020 0.020 -0.005 0.025 8 143 6050 ---- ---- 0.025 0.025 0.025 -0.010 0.035 48 6100 0.035 0.035 0.035 0.035 0.030 -0.015 1 0.045 116 6150 ---- ---- 0.045 0.045 0.040 -0.020 0.060 170 6200 0.060 0.060 0.060 0.060 0.060 -0.020 3 0.080 1045 6250 0.100 0.100 0.090 0.090 0.080 -0.040 6 0.120 1 768 6300 0.130 0.130 0.120 0.120 0.120 -0.050 1 0.170 11 1070 6350 0.180 0.190 0.170 0.200 0.170 -0.070 3 0.240 1 255 6400 0.300 0.300 0.240 0.240 0.240 -0.100 9 0.340 12 581 6450 ---- ---- 0.350 0.350 0.340 -0.120 0.460 2 93 6500 0.510 0.510 0.480 0.550 0.480 -0.140 3 0.620 2 228 6550 ---- ---- 0.650 0.650 0.650 -0.180 20 0.830 3 47 6600 0.960 0.960 0.870 0.870 0.860 -0.220 1 1.080 120 6650 ---- ---- 1.120 1.120 1.130 -0.240 1 1.370 1 225 6700 ---- ---- 1.420 1.420 1.430 -0.270 1.700 27 6750 ---- ---- 1.770 1.770 1.780 -0.290 2.070 3 7 6800 ---- ---- 2.150 2.150 2.160 -0.310 2.470 5 6850 ---- ---- 2.560 2.560 2.570 -0.330 2.900 4 6900 ---- ---- 3.000 3.000 3.010 -0.340 3.350 5 6950 ---- ---- 3.460 3.460 3.470 -0.350 3.820 3 7000 ---- ---- 3.940 3.940 3.940 -0.350 4.290 1 230 7050 ---- ---- 4.410 4.410 4.420 -0.360 4.780 50 7100 ---- ---- 4.890 4.890 4.910 -0.360 5.270 7150 ---- ---- 5.380 5.380 5.400 -0.360 5.760 1 7200 ---- ---- 5.880 5.880 5.900 -0.350 6.250 1 7250 6.500 6.640 6.370 6.640 6.390 -0.360 1 6.750 1 7300 ---- ---- 6.870 6.870 6.890 -0.350 7.240 7350 ---- ---- 7.370 7.370 7.380 -0.360 7.740 7400 ---- ---- 7.860 7.860 7.880 -0.350 8.230 1 7450 ---- ---- 8.360 8.360 8.370 -0.360 8.730 7500 ---- ---- ---- ---- 8.870 -0.360 9.230 7550 ---- ---- ---- ---- 9.370 -0.350 9.720 7600 ---- ---- ---- ---- 9.860 -0.360 10.220 7650 ---- ---- ---- ---- 10.360 -0.350 10.710 7700 ---- ---- ---- ---- 10.850 -0.360 11.210 7750 ---- ---- ---- ---- 11.340 -0.360 11.700 7800 ---- ---- ---- ---- 11.840 -0.360 12.200 7850 ---- ---- ---- ---- 12.340 -0.350 12.690 7900 ---- ---- ---- ---- 12.830 -0.360 13.190 7950 ---- ---- ---- ---- 13.330 -0.350 13.680 8000 ---- ---- ---- ---- 13.830 -0.350 14.180 8050 ---- ---- ---- ---- 14.320 -0.360 14.680 8100 ---- ---- ---- ---- 14.820 -0.350 15.170 8200 ---- ---- ---- ---- 15.810 -0.360 16.170 8300 ---- ---- ---- ---- 16.800 -0.360 17.160 8400 ---- ---- ---- ---- 17.800 -0.350 18.150 8500 ---- ---- ---- ---- 18.790 -0.350 19.140 8600 ---- ---- ---- ---- 19.780 -0.360 20.140 8700 ---- ---- ---- ---- 20.780 -0.350 21.130 8800 ---- ---- ---- ---- 21.770 -0.350 22.120 8900 ---- ---- ---- ---- 22.760 -0.360 23.120 9000 ---- ---- ---- ---- 23.750 -0.360 24.110 9100 ---- ---- ---- ---- 24.750 -0.350 25.100 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 -0.005 0.010 1 5700 ---- ---- ---- ---- 0.010 -0.005 0.015 57 5800 ---- ---- ---- ---- 0.015 -0.010 0.025 2 5850 ---- ---- ---- ---- 0.020 -0.010 0.030 43 5900 ---- ---- ---- ---- 0.025 -0.010 0.035 14 5950 0.035 0.035 0.035 0.035 0.035 -0.015 1 0.050 3 9 6000 ---- ---- 0.050 0.050 0.045 -0.015 0.060 3 30 6050 ---- ---- 0.060 0.060 0.060 -0.020 0.080 27 6100 ---- ---- 0.080 0.080 0.080 -0.020 10 0.100 11 87 6150 0.100 0.110 0.100 0.100 0.100 -0.030 13 0.130 143 6200 0.140 0.140 0.140 0.140 0.130 -0.040 27 0.170 3 442 6250 0.180 0.180 0.180 0.180 0.170 -0.050 4 0.220 5 199 6300 ---- ---- 0.230 0.230 0.230 -0.060 1 0.290 165 6350 ---- ---- 0.310 0.310 0.300 -0.080 0.380 137 6400 0.400 0.400 0.400 0.400 0.390 -0.100 2 0.490 39 6450 ---- ---- 0.510 0.510 0.510 -0.120 0.630 111 6500 0.730 0.760 0.660 0.760 0.650 -0.140 1 0.790 59 6550 ---- ---- 0.830 0.830 0.830 -0.160 0.990 248 6600 ---- ---- 1.040 1.040 1.040 -0.190 1.230 28 6650 ---- ---- 1.280 1.280 1.280 -0.220 1.500 3 6700 ---- ---- 1.560 1.560 1.560 -0.240 1.800 2 6750 ---- ---- 1.870 1.870 1.870 -0.270 2.140 129 6800 ---- ---- 2.220 2.220 2.220 -0.290 2.510 58 6850 ---- ---- 2.600 2.600 2.600 -0.300 2.900 6900 ---- ---- 3.000 3.000 3.000 -0.320 3.320 6950 ---- ---- 3.420 3.420 3.420 -0.330 3.750 1 7000 ---- ---- 3.870 3.870 3.860 -0.340 4.200 7050 ---- ---- 4.320 4.320 4.320 -0.350 4.670 7100 ---- ---- 4.790 4.790 4.790 -0.350 5.140 2 7150 ---- ---- 5.260 5.260 5.270 -0.350 5.620 7200 ---- ---- 5.740 5.740 5.750 -0.360 6.110 7250 ---- ---- 6.240 6.240 6.240 -0.350 6.590 7300 ---- ---- 6.720 6.720 6.720 -0.360 7.080 7350 ---- ---- 7.210 7.210 7.210 -0.360 7.570 7400 ---- ---- 7.700 7.700 7.700 -0.360 8.060 7450 ---- ---- 8.190 8.190 8.190 -0.360 8.550 7500 ---- ---- 8.690 8.690 8.680 -0.360 9.040 7600 ---- ---- 9.670 9.670 9.670 -0.360 10.030 7700 ---- ---- 10.660 10.660 10.660 -0.350 11.010 20 7800 ---- ---- 11.650 11.650 11.640 -0.360 12.000 7900 ---- ---- 12.630 12.630 12.630 -0.360 12.990 8000 ---- ---- 13.620 13.620 13.620 -0.360 13.980 8100 ---- ---- 14.610 14.610 14.610 -0.360 14.970 8200 ---- ---- 15.600 15.600 15.600 -0.360 15.960 8300 ---- ---- 16.590 16.590 16.590 -0.360 16.950 8400 ---- ---- 17.580 17.580 17.580 -0.360 17.940 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- -0.005 0.005 5100 ---- ---- ---- ---- 0.005 0.000 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 -0.005 0.015 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 1 5700 ---- ---- 0.030 0.030 0.030 -0.005 0.035 5800 ---- ---- 0.045 0.045 0.040 -0.010 0.050 27 5850 ---- ---- 0.050 0.050 0.050 -0.010 0.060 16 5900 ---- ---- 0.060 0.060 0.060 -0.010 4 0.070 9 5950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6000 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 2 29 6050 ---- ---- 0.110 0.110 0.120 -0.020 3 0.140 19 6100 ---- ---- 0.150 0.150 0.150 -0.020 2 0.170 82 6150 ---- ---- 0.180 0.180 0.180 -0.030 0.210 20 6200 ---- ---- 0.230 0.230 0.230 -0.040 6 0.270 2 8 6250 ---- ---- 0.290 0.290 0.290 -0.050 0.340 20 6300 ---- ---- 0.360 0.360 0.360 -0.070 73 0.430 1 10 6350 ---- ---- 0.450 0.450 0.450 -0.090 0.540 2 6 6400 ---- ---- 0.560 0.560 0.550 -0.110 0.660 8 6450 ---- ---- 0.690 0.690 0.680 -0.130 0.810 1 13 6500 ---- ---- 0.840 0.840 0.840 -0.150 0.990 1 8 6550 ---- ---- 1.030 1.030 1.020 -0.170 1.190 1 6600 ---- ---- 1.230 1.230 1.230 -0.200 1.430 6650 ---- ---- 1.480 1.480 1.470 -0.220 48 1.690 2 6700 ---- ---- 1.740 1.740 1.740 -0.240 1.980 2 6750 ---- ---- 2.040 2.040 2.040 -0.260 2.300 6800 ---- ---- 2.380 2.380 2.380 -0.270 2.650 6850 ---- ---- 2.750 2.750 2.740 -0.280 3.020 6900 ---- ---- 3.120 3.120 3.120 -0.300 3.420 6950 ---- ---- 3.560 3.560 3.520 -0.310 3.830 7000 ---- ---- 3.990 3.990 3.950 -0.320 4.270 7050 ---- ---- 4.430 4.430 4.380 -0.330 4.710 7100 ---- ---- 4.870 4.870 4.830 -0.340 5.170 7150 ---- ---- 5.330 5.330 5.280 -0.360 5.640 7200 ---- ---- ---- ---- 5.750 -0.360 6.110 7250 ---- ---- ---- ---- 6.230 -0.360 6.590 7300 ---- ---- ---- ---- 6.720 -0.350 7.070 7350 ---- ---- ---- ---- 7.200 -0.350 7.550 7400 ---- ---- ---- ---- 7.680 -0.360 8.040 7450 ---- ---- ---- ---- 8.170 -0.360 8.530 7500 ---- ---- ---- ---- 8.660 -0.350 9.010 7600 ---- ---- ---- ---- 9.630 -0.360 9.990 7700 ---- ---- ---- ---- 10.620 -0.350 10.970 7800 ---- ---- ---- ---- 11.600 -0.360 11.960 7900 ---- ---- ---- ---- 12.580 -0.360 12.940 8000 ---- ---- ---- ---- 13.570 -0.360 13.930 8100 ---- ---- ---- ---- 14.550 -0.360 14.910 8200 ---- ---- ---- ---- 15.540 -0.360 15.900 8300 ---- ---- ---- ---- 16.520 -0.360 16.880 8400 ---- ---- ---- ---- 17.510 -0.350 17.860 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.005 0.010 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.015 0.000 0.015 5200 ---- ---- ---- ---- 0.015 -0.005 0.020 5300 ---- ---- ---- ---- 0.015 -0.005 0.020 5400 ---- ---- ---- ---- 0.020 -0.005 0.025 5500 ---- ---- ---- ---- 0.025 -0.010 0.035 6 5600 ---- ---- 0.045 0.045 0.040 -0.010 0.050 1 5700 ---- ---- 0.060 0.060 0.060 -0.010 0.070 152 5800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 5850 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 5900 ---- ---- 0.110 0.110 0.110 -0.020 0.130 6 5950 ---- ---- 0.130 0.130 0.130 -0.030 0.160 20 6000 ---- ---- 0.160 0.160 0.150 -0.040 1 0.190 16 6050 ---- ---- 0.200 0.200 0.180 -0.050 0.230 1 6100 ---- ---- 0.240 0.240 0.220 -0.060 0.280 32 6150 ---- ---- 0.290 0.290 0.270 -0.070 0.340 1 6200 ---- ---- 0.350 0.350 0.340 -0.070 0.410 15 6250 ---- ---- 0.420 0.420 0.410 -0.080 0.490 14 6300 ---- ---- 0.510 0.510 0.510 -0.080 1 0.590 1 6350 ---- ---- 0.610 0.610 0.610 -0.100 0.710 20 6400 ---- ---- 0.730 0.730 0.730 -0.110 0.840 23 6450 ---- ---- 0.880 0.880 0.880 -0.120 1.000 2 6500 1.140 1.140 1.040 1.030 1.040 -0.140 2 1.180 12 6550 ---- ---- 1.230 1.230 1.220 -0.160 1.380 20 6600 ---- ---- 1.440 1.440 1.440 -0.170 1.610 10 6650 ---- ---- 1.670 1.670 1.670 -0.200 1.870 6700 ---- ---- 1.940 1.940 1.940 -0.220 2.160 138 6750 ---- ---- 2.230 2.230 2.230 -0.240 2.470 211 6800 ---- ---- 2.550 2.550 2.550 -0.260 2.810 6850 ---- ---- 2.890 2.890 2.890 -0.280 3.170 1 6900 ---- ---- 3.260 3.260 3.260 -0.290 3.550 1 6950 ---- ---- 3.650 3.650 3.640 -0.300 3.940 7000 ---- ---- 4.080 4.080 4.040 -0.320 4.360 7050 ---- ---- 4.500 4.500 4.460 -0.330 4.790 7100 ---- ---- ---- ---- 4.900 -0.330 5.230 7150 ---- ---- ---- ---- 5.340 -0.340 5.680 7200 ---- ---- ---- ---- 5.790 -0.350 6.140 7250 ---- ---- ---- ---- 6.260 -0.340 6.600 7300 ---- ---- ---- ---- 6.720 -0.350 7.070 7350 ---- ---- ---- ---- 7.200 -0.350 7.550 7400 ---- ---- ---- ---- 7.670 -0.360 8.030 7450 ---- ---- ---- ---- 8.150 -0.360 8.510 7500 ---- ---- ---- ---- 8.630 -0.360 8.990 7550 ---- ---- ---- ---- 9.120 -0.350 9.470 7600 ---- ---- ---- ---- 9.600 -0.360 9.960 7650 ---- ---- ---- ---- 10.090 -0.350 10.440 7700 ---- ---- ---- ---- 10.570 -0.360 10.930 7800 ---- ---- ---- ---- 11.550 -0.360 11.910 7900 ---- ---- ---- ---- 12.530 -0.350 12.880 8000 ---- ---- ---- ---- 13.500 -0.360 13.860 8100 ---- ---- ---- ---- 14.480 -0.360 14.840 8200 ---- ---- ---- ---- 15.460 -0.360 15.820 8300 ---- ---- ---- ---- 16.440 -0.360 16.800 8400 ---- ---- ---- ---- 17.420 -0.360 17.780 8500 ---- ---- ---- ---- 18.400 -0.360 18.760 8600 ---- ---- ---- ---- 19.380 -0.360 19.740 8700 ---- ---- ---- ---- 20.360 -0.360 20.720 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 -0.005 0.030 1 5300 ---- ---- ---- ---- 0.030 -0.005 0.035 2 5400 ---- ---- ---- ---- 0.035 -0.005 0.040 5500 ---- ---- ---- ---- 0.045 -0.005 0.050 1 1 5600 ---- ---- ---- ---- 0.060 -0.010 0.070 1 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- 0.120 0.120 0.110 -0.020 0.130 150 5850 ---- ---- 0.140 0.140 0.130 -0.020 0.150 5900 ---- ---- 0.170 0.170 0.160 -0.020 0.180 50 5950 ---- ---- 0.200 0.200 0.190 -0.020 0.210 6000 ---- ---- 0.230 0.230 0.220 -0.030 1 0.250 1 1 6050 ---- ---- 0.270 0.270 0.260 -0.040 0.300 15 6100 ---- ---- 0.310 0.310 0.310 -0.050 0.360 1 6150 ---- ---- 0.370 0.370 0.370 -0.050 0.420 20 6200 ---- ---- 0.440 0.440 0.430 -0.070 0.500 2 2 6250 ---- ---- 0.520 0.520 0.510 -0.080 0.590 6300 ---- ---- 0.620 0.620 0.610 -0.090 2 0.700 6350 ---- ---- 0.730 0.730 0.710 -0.110 0.820 6400 ---- ---- 0.850 0.850 0.840 -0.120 0.960 14 6450 ---- ---- 1.000 1.000 0.990 -0.130 1.120 6500 ---- ---- 1.160 1.160 1.150 -0.150 1.300 6550 ---- ---- 1.350 1.350 1.340 -0.170 1.510 6600 ---- ---- 1.560 1.560 1.550 -0.190 1.740 6650 ---- ---- 1.810 1.810 1.790 -0.200 1.990 6700 ---- ---- 2.060 2.060 2.040 -0.230 2.270 6750 ---- ---- 2.350 2.350 2.330 -0.240 2.570 6800 ---- ---- 2.650 2.650 2.630 -0.260 2.890 6850 ---- ---- 2.990 2.990 2.960 -0.280 3.240 6900 ---- ---- 3.340 3.340 3.310 -0.290 3.600 1 6950 ---- ---- 3.710 3.710 3.680 -0.300 3.980 7000 ---- ---- 4.100 4.100 4.070 -0.300 4.370 7050 ---- ---- ---- ---- 4.470 -0.320 4.790 7100 ---- ---- ---- ---- 4.890 -0.320 5.210 7150 ---- ---- ---- ---- 5.320 -0.330 5.650 7200 ---- ---- ---- ---- 5.760 -0.340 6.100 7250 ---- ---- ---- ---- 6.210 -0.350 6.560 7300 ---- ---- ---- ---- 6.670 -0.360 7.030 7350 ---- ---- ---- ---- 7.140 -0.360 7.500 7400 ---- ---- ---- ---- 7.610 -0.360 7.970 7450 ---- ---- ---- ---- 8.080 -0.360 8.440 7500 ---- ---- ---- ---- 8.560 -0.360 8.920 7600 ---- ---- ---- ---- 9.510 -0.370 9.880 7700 ---- ---- ---- ---- 10.470 -0.370 10.840 7800 ---- ---- ---- ---- 11.450 -0.360 11.810 7900 ---- ---- ---- ---- 12.420 -0.360 12.780 8000 ---- ---- ---- ---- 13.390 -0.370 13.760 8100 ---- ---- ---- ---- 14.360 -0.370 14.730 8200 ---- ---- ---- ---- 15.340 -0.360 15.700 8300 ---- ---- ---- ---- 16.310 -0.370 16.680 8400 ---- ---- ---- ---- 17.290 -0.360 17.650 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.020 -0.005 0.025 5100 ---- ---- ---- ---- 0.025 -0.005 0.030 5200 ---- ---- ---- ---- 0.035 -0.005 0.040 5300 ---- ---- ---- ---- 0.040 -0.010 0.050 5400 ---- ---- ---- ---- 0.050 -0.010 0.060 5500 ---- ---- ---- ---- 0.070 -0.010 0.080 5600 ---- ---- 0.100 0.100 0.090 -0.020 0.110 2 5700 ---- ---- 0.130 0.130 0.120 -0.020 0.140 100 5800 ---- ---- 0.180 0.180 0.160 -0.030 0.190 61 5850 ---- ---- 0.210 0.210 0.190 -0.030 0.220 5900 ---- ---- 0.240 0.240 0.220 -0.030 0.250 5950 ---- ---- 0.280 0.280 0.250 -0.040 0.290 6000 ---- ---- 0.310 0.310 0.300 -0.040 0.340 75 6050 ---- ---- 0.360 0.360 0.350 -0.050 0.400 6100 ---- ---- 0.420 0.420 0.400 -0.060 0.460 5 6150 ---- ---- 0.490 0.490 0.470 -0.070 0.540 6200 ---- ---- 0.570 0.570 0.550 -0.080 0.630 20 6250 ---- ---- 0.660 0.660 0.650 -0.080 0.730 2 6300 ---- ---- 0.760 0.760 0.750 -0.100 0.850 8 6350 ---- ---- 0.880 0.880 0.870 -0.110 0.980 1 6400 ---- ---- 1.010 1.010 1.000 -0.120 1.120 6450 ---- ---- 1.160 1.160 1.150 -0.140 1.290 6500 ---- ---- 1.330 1.330 1.320 -0.150 1.470 5 5 6550 ---- ---- 1.520 1.520 1.510 -0.170 1.680 6600 ---- ---- 1.730 1.730 1.720 -0.190 1.910 10 6650 ---- ---- 1.960 1.960 1.950 -0.210 2.160 6700 ---- ---- 2.230 2.230 2.210 -0.220 2.430 6750 ---- ---- 2.510 2.510 2.490 -0.230 2.720 6800 ---- ---- 2.810 2.810 2.780 -0.260 3.040 6850 ---- ---- 3.130 3.130 3.100 -0.270 3.370 6900 ---- ---- 3.470 3.470 3.440 -0.290 3.730 6950 ---- ---- 3.830 3.830 3.800 -0.290 4.090 7000 ---- ---- 4.200 4.200 4.180 -0.300 4.480 7050 ---- ---- 4.590 4.590 4.570 -0.310 4.880 7100 ---- ---- 5.000 5.000 4.970 -0.320 5.290 7150 ---- ---- ---- ---- 5.390 -0.330 5.720 7200 ---- ---- ---- ---- 5.820 -0.330 6.150 7250 ---- ---- ---- ---- 6.250 -0.350 6.600 7300 ---- ---- ---- ---- 6.700 -0.350 7.050 7350 ---- ---- ---- ---- 7.160 -0.350 7.510 7400 ---- ---- ---- ---- 7.610 -0.360 7.970 7500 ---- ---- ---- ---- 8.550 -0.360 8.910 7600 ---- ---- ---- ---- 9.500 -0.360 9.860 7700 ---- ---- ---- ---- 10.450 -0.370 10.820 7800 ---- ---- ---- ---- 11.410 -0.370 11.780 7900 ---- ---- ---- ---- 12.380 -0.370 12.750 8000 ---- ---- ---- ---- 13.350 -0.360 13.710 8100 ---- ---- ---- ---- 14.310 -0.370 14.680 8200 ---- ---- ---- ---- 15.280 -0.370 15.650 8300 ---- ---- ---- ---- 16.250 -0.370 16.620 8400 ---- ---- ---- ---- 17.220 -0.370 17.590 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.020 -0.005 0.025 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.035 -0.005 0.040 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.050 -0.010 0.060 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.090 -0.010 0.100 5600 ---- ---- ---- ---- 0.120 -0.010 0.130 2 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 55 5800 ---- ---- 0.220 0.220 0.210 -0.020 0.230 52 5850 ---- ---- 0.250 0.250 0.240 -0.030 0.270 50 5900 ---- ---- 0.290 0.290 0.270 -0.040 0.310 100 5950 ---- ---- 0.330 0.330 0.310 -0.050 0.360 20 6000 ---- ---- 0.380 0.380 0.360 -0.050 0.410 10 6050 ---- ---- 0.440 0.440 0.420 -0.060 0.480 15 6100 ---- ---- 0.500 0.500 0.480 -0.070 0.550 10 6150 ---- ---- 0.580 0.580 0.560 -0.070 0.630 6200 ---- ---- 0.660 0.660 0.650 -0.080 0.730 2 6250 ---- ---- 0.760 0.760 0.740 -0.090 0.830 6300 ---- ---- 0.870 0.870 0.850 -0.100 0.950 6350 ---- ---- 0.990 0.990 0.980 -0.110 1.090 1 6400 ---- ---- 1.130 1.130 1.120 -0.120 1.240 6450 ---- ---- 1.280 1.280 1.280 -0.120 1.400 4 6500 ---- ---- 1.450 1.450 1.450 -0.140 1.590 6550 ---- ---- 1.640 1.640 1.640 -0.150 1.790 6600 ---- ---- 1.850 1.850 1.850 -0.170 2.020 5 6650 ---- ---- 2.080 2.080 2.080 -0.190 2.270 6700 ---- ---- 2.350 2.350 2.320 -0.220 2.540 6750 ---- ---- 2.620 2.620 2.590 -0.240 2.830 6800 ---- ---- 2.920 2.920 2.880 -0.260 3.140 6850 ---- ---- 3.230 3.230 3.200 -0.270 3.470 6900 ---- ---- 3.560 3.560 3.530 -0.280 3.810 6950 ---- ---- 3.910 3.910 3.880 -0.290 4.170 7000 ---- ---- 4.280 4.280 4.250 -0.300 4.550 7050 ---- ---- 4.660 4.660 4.640 -0.300 4.940 7100 ---- ---- 5.060 5.060 5.040 -0.310 5.350 7150 ---- ---- ---- ---- 5.440 -0.320 5.760 7200 ---- ---- ---- ---- 5.860 -0.330 6.190 7250 ---- ---- ---- ---- 6.290 -0.330 6.620 7300 ---- ---- ---- ---- 6.740 -0.330 7.070 7350 ---- ---- ---- ---- 7.190 -0.330 7.520 7400 ---- ---- ---- ---- 7.640 -0.330 7.970 7450 ---- ---- ---- ---- 8.100 -0.340 8.440 7500 ---- ---- ---- ---- 8.560 -0.340 8.900 7550 ---- ---- ---- ---- 9.020 -0.350 9.370 7600 ---- ---- ---- ---- 9.480 -0.360 9.840 7650 ---- ---- ---- ---- 9.950 -0.360 10.310 7700 ---- ---- ---- ---- 10.430 -0.360 10.790 7800 ---- ---- ---- ---- 11.380 -0.360 11.740 7900 ---- ---- ---- ---- 12.330 -0.370 12.700 8000 ---- ---- ---- ---- 13.290 -0.370 13.660 8100 ---- ---- ---- ---- 14.260 -0.360 14.620 8200 ---- ---- ---- ---- 15.220 -0.370 15.590 8300 ---- ---- ---- ---- 16.190 -0.360 16.550 8400 ---- ---- ---- ---- 17.150 -0.370 17.520 8500 ---- ---- ---- ---- 18.120 -0.370 18.490 8600 ---- ---- ---- ---- 19.090 -0.360 19.450 8700 ---- ---- ---- ---- 20.060 -0.360 20.420 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 -0.005 0.040 5000 ---- ---- ---- ---- 0.040 -0.005 0.045 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 -0.010 0.070 5300 ---- ---- ---- ---- 0.070 -0.010 0.080 5400 ---- ---- ---- ---- 0.090 -0.010 0.100 5500 ---- ---- ---- ---- 0.110 -0.020 0.130 5600 ---- ---- ---- ---- 0.150 -0.020 0.170 2 5700 ---- ---- 0.210 0.210 0.190 -0.030 0.220 3 5800 ---- ---- 0.270 0.270 0.250 -0.030 0.280 1 5850 ---- ---- 0.310 0.310 0.290 -0.040 0.330 5900 ---- ---- 0.350 0.350 0.330 -0.040 0.370 5950 ---- ---- 0.400 0.400 0.380 -0.050 0.430 6000 ---- ---- 0.450 0.450 0.430 -0.060 0.490 6050 ---- ---- 0.510 0.510 0.500 -0.050 0.550 6100 ---- ---- 0.580 0.580 0.570 -0.060 0.630 6150 ---- ---- 0.660 0.660 0.650 -0.070 0.720 6200 ---- ---- 0.750 0.750 0.740 -0.080 0.820 6250 ---- ---- 0.850 0.850 0.840 -0.090 0.930 6300 ---- ---- 0.970 0.970 0.960 -0.100 1.060 6350 ---- ---- 1.090 1.090 1.080 -0.120 1.200 6400 ---- ---- 1.240 1.240 1.230 -0.120 1.350 6450 ---- ---- 1.390 1.390 1.380 -0.140 1.520 6500 ---- ---- 1.570 1.570 1.560 -0.150 1.710 1 6550 ---- ---- 1.760 1.760 1.750 -0.170 1.920 6600 ---- ---- 1.970 1.970 1.960 -0.190 2.150 10 10 6650 ---- ---- 2.200 2.200 2.180 -0.210 2.390 6700 ---- ---- 2.480 2.480 2.430 -0.220 2.650 6750 ---- ---- 2.750 2.750 2.700 -0.240 2.940 6800 ---- ---- 3.040 3.040 2.990 -0.250 3.240 6850 ---- ---- 3.350 3.350 3.300 -0.260 3.560 6900 ---- ---- 3.670 3.670 3.620 -0.270 3.890 6950 ---- ---- 4.020 4.020 3.960 -0.290 4.250 7000 ---- ---- 4.380 4.380 4.320 -0.290 4.610 7050 ---- ---- 4.750 4.750 4.690 -0.300 4.990 7100 ---- ---- 5.140 5.140 5.080 -0.310 5.390 7150 ---- ---- 5.540 5.540 5.470 -0.330 5.800 7200 ---- ---- ---- ---- 5.880 -0.330 6.210 7250 ---- ---- ---- ---- 6.300 -0.340 6.640 7300 ---- ---- ---- ---- 6.730 -0.350 7.080 7350 ---- ---- ---- ---- 7.170 -0.350 7.520 7400 ---- ---- ---- ---- 7.620 -0.350 7.970 7500 ---- ---- ---- ---- 8.520 -0.360 8.880 7600 ---- ---- ---- ---- 9.450 -0.360 9.810 7700 ---- ---- ---- ---- 10.380 -0.360 10.740 7800 ---- ---- ---- ---- 11.320 -0.370 11.690 7900 ---- ---- ---- ---- 12.270 -0.370 12.640 8000 ---- ---- ---- ---- 13.230 -0.370 13.600 8100 ---- ---- ---- ---- 14.190 -0.370 14.560 8200 ---- ---- ---- ---- 15.150 -0.370 15.520 8300 ---- ---- ---- ---- 16.110 -0.370 16.480 8400 ---- ---- ---- ---- 17.070 -0.370 17.440 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.060 -0.010 0.070 5100 ---- ---- ---- ---- 0.070 -0.010 0.080 5200 ---- ---- ---- ---- 0.080 -0.010 0.090 5300 ---- ---- ---- ---- 0.100 -0.010 0.110 5400 ---- ---- ---- ---- 0.120 -0.020 0.140 5500 ---- ---- ---- ---- 0.150 -0.030 0.180 5600 ---- ---- 0.220 0.220 0.200 -0.030 0.230 2 5700 ---- ---- 0.280 0.280 0.260 -0.030 0.290 5800 ---- ---- 0.360 0.360 0.330 -0.050 0.380 5900 ---- ---- 0.450 0.450 0.430 -0.050 0.480 5950 ---- ---- 0.510 0.510 0.490 -0.060 0.550 6000 ---- ---- 0.580 0.580 0.560 -0.060 0.620 6050 ---- ---- 0.650 0.650 0.630 -0.060 0.690 6100 ---- ---- 0.730 0.730 0.710 -0.070 0.780 6150 ---- ---- 0.810 0.810 0.800 -0.080 0.880 6200 ---- ---- 0.910 0.910 0.900 -0.080 0.980 6250 ---- ---- 1.020 1.020 1.010 -0.090 1.100 6300 ---- ---- 1.140 1.140 1.130 -0.100 1.230 6350 ---- ---- 1.280 1.280 1.260 -0.110 1.370 6400 ---- ---- 1.430 1.430 1.410 -0.120 1.530 6450 ---- ---- 1.590 1.590 1.570 -0.140 1.710 2 6500 ---- ---- 1.760 1.760 1.740 -0.150 1.890 6550 ---- ---- 1.960 1.960 1.930 -0.170 2.100 6600 ---- ---- 2.170 2.170 2.140 -0.190 2.330 6650 ---- ---- 2.400 2.400 2.370 -0.200 2.570 2 6700 ---- ---- 2.670 2.670 2.620 -0.210 2.830 6750 ---- ---- 2.930 2.930 2.890 -0.220 3.110 6800 ---- ---- 3.210 3.210 3.170 -0.240 3.410 6850 ---- ---- 3.520 3.520 3.470 -0.250 3.720 6900 ---- ---- 3.830 3.830 3.790 -0.260 4.050 6950 ---- ---- 4.170 4.170 4.120 -0.270 4.390 7000 ---- ---- 4.520 4.520 4.470 -0.280 4.750 7050 ---- ---- 4.880 4.880 4.830 -0.290 5.120 7100 ---- ---- 5.260 5.260 5.200 -0.300 5.500 7150 ---- ---- 5.640 5.640 5.580 -0.320 5.900 7200 ---- ---- 6.040 6.040 5.980 -0.320 6.300 7250 ---- ---- ---- ---- 6.380 -0.340 6.720 7300 ---- ---- ---- ---- 6.800 -0.340 7.140 7350 ---- ---- ---- ---- 7.230 -0.340 7.570 7400 ---- ---- ---- ---- 7.660 -0.350 8.010 7500 ---- ---- ---- ---- 8.550 -0.360 8.910 7600 ---- ---- ---- ---- 9.460 -0.360 9.820 7700 ---- ---- ---- ---- 10.380 -0.360 10.740 7800 ---- ---- ---- ---- 11.310 -0.370 11.680 7900 ---- ---- ---- ---- 12.250 -0.370 12.620 8000 ---- ---- ---- ---- 13.190 -0.370 13.560 8100 ---- ---- ---- ---- 14.150 -0.360 14.510 8200 ---- ---- ---- ---- 15.100 -0.370 15.470 8300 ---- ---- ---- ---- 16.050 -0.370 16.420 8400 ---- ---- ---- ---- 17.010 -0.370 17.380 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 -0.010 0.060 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 -0.010 0.130 5400 ---- ---- ---- ---- 0.150 -0.010 0.160 1 5500 ---- ---- ---- ---- 0.190 -0.010 0.200 1 5600 ---- ---- ---- ---- 0.240 -0.020 0.260 1 5700 ---- ---- ---- ---- 0.310 -0.020 0.330 1 5800 ---- ---- 0.410 0.410 0.390 -0.030 0.420 20 5850 ---- ---- 0.460 0.460 0.440 -0.040 0.480 5900 ---- ---- 0.510 0.510 0.500 -0.040 0.540 4 5950 ---- ---- 0.580 0.580 0.560 -0.050 0.610 6000 ---- ---- 0.640 0.640 0.630 -0.060 0.690 11 6050 ---- ---- 0.720 0.720 0.700 -0.070 0.770 2 6100 ---- ---- 0.800 0.800 0.790 -0.070 0.860 40 6150 ---- ---- 0.890 0.890 0.880 -0.080 0.960 6200 ---- ---- 1.000 1.000 0.980 -0.090 1.070 2 6250 ---- ---- 1.110 1.110 1.090 -0.100 1.190 6300 ---- ---- 1.230 1.230 1.220 -0.110 1.330 6350 ---- ---- 1.370 1.370 1.350 -0.120 1.470 6400 ---- ---- 1.520 1.520 1.500 -0.130 1.630 6450 ---- ---- 1.680 1.680 1.670 -0.140 1.810 6500 ---- ---- 1.860 1.860 1.850 -0.150 2.000 5 10 6550 ---- ---- 2.060 2.060 2.040 -0.170 2.210 6600 ---- ---- 2.270 2.270 2.250 -0.190 2.440 10 10 6650 ---- ---- 2.490 2.490 2.480 -0.200 2.680 6700 ---- ---- 2.770 2.770 2.730 -0.210 2.940 6750 ---- ---- 3.030 3.030 2.990 -0.220 3.210 1 6800 ---- ---- 3.310 3.310 3.270 -0.230 3.500 1 6850 ---- ---- 3.610 3.610 3.560 -0.250 3.810 6900 ---- ---- 3.920 3.920 3.870 -0.260 4.130 6950 ---- ---- 4.250 4.250 4.200 -0.270 4.470 7000 ---- ---- 4.590 4.590 4.540 -0.280 4.820 7050 ---- ---- 4.950 4.950 4.890 -0.290 5.180 7100 ---- ---- 5.320 5.320 5.260 -0.300 5.560 7150 ---- ---- 5.700 5.700 5.630 -0.320 5.950 7200 ---- ---- 6.090 6.090 6.020 -0.330 6.350 7250 ---- ---- 6.490 6.490 6.430 -0.320 6.750 7300 ---- ---- ---- ---- 6.840 -0.330 7.170 7350 ---- ---- ---- ---- 7.260 -0.340 7.600 7400 ---- ---- ---- ---- 7.680 -0.350 8.030 7450 ---- ---- ---- ---- 8.120 -0.350 8.470 7500 ---- ---- ---- ---- 8.560 -0.350 8.910 7550 ---- ---- ---- ---- 9.010 -0.350 9.360 7600 ---- ---- ---- ---- 9.460 -0.350 9.810 7650 ---- ---- ---- ---- 9.910 -0.360 10.270 7700 ---- ---- ---- ---- 10.370 -0.360 10.730 7800 ---- ---- ---- ---- 11.300 -0.360 11.660 7900 ---- ---- ---- ---- 12.230 -0.370 12.600 8000 ---- ---- ---- ---- 13.170 -0.370 13.540 8100 ---- ---- ---- ---- 14.120 -0.370 14.490 8200 ---- ---- ---- ---- 15.070 -0.370 15.440 8300 ---- ---- ---- ---- 16.020 -0.370 16.390 8400 ---- ---- ---- ---- 16.980 -0.360 17.340 8500 ---- ---- ---- ---- 17.930 -0.370 18.300 8600 ---- ---- ---- ---- 18.890 -0.360 19.250 8700 ---- ---- ---- ---- 19.840 -0.370 20.210 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 -0.010 0.110 5200 ---- ---- ---- ---- 0.120 -0.010 0.130 5300 ---- ---- ---- ---- 0.150 -0.010 0.160 5400 ---- ---- ---- ---- 0.180 -0.010 0.190 5500 ---- ---- ---- ---- 0.220 -0.010 0.230 5600 ---- ---- ---- ---- 0.280 -0.020 0.300 5700 ---- ---- ---- ---- 0.350 -0.030 0.380 5800 ---- ---- 0.460 0.460 0.440 -0.050 0.490 5900 ---- ---- 0.580 0.580 0.550 -0.070 0.620 6000 ---- ---- 0.710 0.710 0.690 -0.070 0.760 6050 ---- ---- 0.790 0.790 0.770 -0.070 0.840 6100 ---- ---- 0.880 0.880 0.860 -0.070 0.930 6150 ---- ---- 0.970 0.970 0.960 -0.080 1.040 6200 ---- ---- 1.080 1.080 1.070 -0.090 1.160 6250 ---- ---- 1.190 1.190 1.180 -0.100 1.280 6300 ---- ---- 1.320 1.320 1.310 -0.110 1.420 6350 ---- ---- 1.460 1.460 1.450 -0.120 1.570 6400 ---- ---- 1.610 1.610 1.600 -0.140 1.740 6450 ---- ---- 1.780 1.780 1.770 -0.140 1.910 6500 ---- ---- 1.960 1.960 1.950 -0.150 2.100 6550 ---- ---- 2.150 2.150 2.140 -0.170 2.310 6600 ---- ---- 2.370 2.370 2.350 -0.180 2.530 6650 ---- ---- 2.590 2.590 2.580 -0.190 2.770 6700 ---- ---- 2.880 2.880 2.820 -0.210 3.030 6750 ---- ---- 3.140 3.140 3.080 -0.230 3.310 6800 ---- ---- 3.420 3.420 3.360 -0.240 3.600 6850 ---- ---- 3.720 3.720 3.660 -0.250 3.910 6900 ---- ---- 4.030 4.030 3.970 -0.260 4.230 6950 ---- ---- 4.350 4.350 4.290 -0.270 4.560 7000 ---- ---- 4.690 4.690 4.630 -0.280 4.910 7050 ---- ---- 5.050 5.050 4.970 -0.300 5.270 7100 ---- ---- 5.410 5.410 5.340 -0.300 5.640 7150 ---- ---- 5.790 5.790 5.710 -0.310 6.020 7200 ---- ---- 6.170 6.170 6.100 -0.320 6.420 7250 ---- ---- 6.570 6.570 6.490 -0.330 6.820 7300 ---- ---- 6.980 6.980 6.900 -0.330 7.230 7400 ---- ---- ---- ---- 7.740 -0.340 8.080 7500 ---- ---- ---- ---- 8.600 -0.360 8.960 7600 ---- ---- ---- ---- 9.490 -0.360 9.850 7700 ---- ---- ---- ---- 10.390 -0.370 10.760 7800 ---- ---- ---- ---- 11.300 -0.370 11.670 7900 ---- ---- ---- ---- 12.220 -0.380 12.600 8000 ---- ---- ---- ---- 13.150 -0.380 13.530 8100 ---- ---- ---- ---- 14.090 -0.380 14.470 8200 ---- ---- ---- ---- 15.030 -0.380 15.410 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.100 -0.010 0.110 3 5000 ---- ---- ---- ---- 0.120 -0.010 0.130 5100 ---- ---- ---- ---- 0.140 -0.010 0.150 5200 ---- ---- ---- ---- 0.170 -0.010 0.180 5300 ---- ---- ---- ---- 0.200 -0.010 0.210 5400 ---- ---- ---- ---- 0.240 -0.020 0.260 5500 ---- ---- ---- ---- 0.290 -0.020 0.310 5600 ---- ---- ---- ---- 0.360 -0.030 0.390 5700 ---- ---- ---- ---- 0.450 -0.040 0.490 5800 ---- ---- 0.590 0.590 0.560 -0.050 0.610 5850 ---- ---- 0.650 0.650 0.630 -0.050 0.680 5900 ---- ---- 0.710 0.710 0.690 -0.060 0.750 5950 ---- ---- 0.790 0.790 0.770 -0.060 0.830 6000 ---- ---- 0.860 0.860 0.850 -0.070 0.920 6050 ---- ---- 0.950 0.950 0.940 -0.070 1.010 6100 ---- ---- 1.040 1.040 1.030 -0.080 1.110 6150 ---- ---- 1.140 1.140 1.140 -0.080 1.220 6200 ---- ---- 1.260 1.260 1.250 -0.090 1.340 6250 ---- ---- 1.380 1.380 1.370 -0.100 1.470 6300 ---- ---- 1.510 1.510 1.500 -0.110 1.610 6350 ---- ---- 1.660 1.660 1.640 -0.120 1.760 6400 ---- ---- 1.810 1.810 1.790 -0.140 1.930 6450 ---- ---- 1.980 1.980 1.960 -0.150 2.110 6500 ---- ---- 2.160 2.160 2.140 -0.160 2.300 6550 ---- ---- 2.360 2.360 2.330 -0.180 2.510 6600 ---- ---- 2.570 2.570 2.540 -0.190 2.730 6650 ---- ---- 2.800 2.800 2.760 -0.210 2.970 6700 ---- ---- 3.090 3.090 3.000 -0.230 3.230 6750 ---- ---- 3.350 3.350 3.260 -0.240 3.500 6800 ---- ---- 3.620 3.620 3.540 -0.240 3.780 6850 ---- ---- 3.910 3.910 3.830 -0.250 4.080 6900 ---- ---- 4.210 4.210 4.130 -0.260 4.390 6950 ---- ---- 4.520 4.520 4.450 -0.270 4.720 7000 ---- ---- 4.850 4.850 4.780 -0.280 5.060 7050 ---- ---- 5.190 5.190 5.130 -0.280 5.410 7100 ---- ---- 5.550 5.550 5.480 -0.290 5.770 7150 ---- ---- 5.910 5.910 5.840 -0.300 6.140 7200 ---- ---- 6.290 6.290 6.220 -0.310 6.530 7250 ---- ---- 6.670 6.670 6.600 -0.320 6.920 7300 ---- ---- 7.070 7.070 7.000 -0.320 7.320 7350 ---- ---- 7.470 7.470 7.400 -0.330 7.730 7400 ---- ---- 7.890 7.890 7.810 -0.330 8.140 7500 ---- ---- ---- ---- 8.650 -0.340 8.990 7600 ---- ---- ---- ---- 9.510 -0.350 9.860 7700 ---- ---- ---- ---- 10.390 -0.360 10.750 7800 ---- ---- ---- ---- 11.290 -0.360 11.650 7900 ---- ---- ---- ---- 12.190 -0.370 12.560 8000 ---- ---- ---- ---- 13.110 -0.370 13.480 8100 ---- ---- ---- ---- 14.030 -0.370 14.400 8200 ---- ---- ---- ---- 14.970 -0.370 15.340 8300 ---- ---- ---- ---- 15.900 -0.370 16.270 8400 ---- ---- ---- ---- 16.840 -0.370 17.210 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 -0.010 0.190 5000 ---- ---- ---- ---- 0.210 -0.020 0.230 5100 ---- ---- ---- ---- 0.250 -0.020 0.270 5200 ---- ---- ---- ---- 0.300 -0.030 0.330 5300 ---- ---- ---- ---- 0.360 -0.030 0.390 5400 ---- ---- ---- ---- 0.420 -0.040 0.460 5500 ---- ---- ---- ---- 0.500 -0.040 0.540 5600 ---- ---- ---- ---- 0.590 -0.050 0.640 5700 ---- ---- ---- ---- 0.690 -0.060 0.750 5800 ---- ---- ---- ---- 0.820 -0.060 0.880 5850 ---- ---- ---- ---- 0.880 -0.080 0.960 5900 ---- ---- ---- ---- 0.960 -0.080 1.040 5950 ---- ---- ---- ---- 1.040 -0.080 1.120 6000 ---- ---- ---- ---- 1.130 -0.090 1.220 6050 ---- ---- ---- ---- 1.230 -0.090 1.320 6100 ---- ---- ---- ---- 1.330 -0.100 1.430 6150 ---- ---- ---- ---- 1.440 -0.110 1.550 6200 ---- ---- ---- ---- 1.570 -0.110 1.680 6250 ---- ---- ---- ---- 1.700 -0.120 1.820 6300 ---- ---- ---- ---- 1.840 -0.130 1.970 6350 ---- ---- ---- ---- 2.000 -0.140 2.140 6400 ---- ---- ---- ---- 2.170 -0.140 2.310 6450 ---- ---- ---- ---- 2.350 -0.150 2.500 6500 ---- ---- ---- ---- 2.540 -0.160 2.700 6550 ---- ---- ---- ---- 2.740 -0.180 2.920 6600 ---- ---- ---- ---- 2.960 -0.190 3.150 6650 ---- ---- ---- ---- 3.200 -0.190 3.390 6700 ---- ---- ---- ---- 3.450 -0.200 3.650 6750 ---- ---- ---- ---- 3.710 -0.210 3.920 6800 ---- ---- ---- ---- 3.980 -0.220 4.200 6850 ---- ---- ---- ---- 4.260 -0.230 4.490 6900 ---- ---- ---- ---- 4.560 -0.240 4.800 6950 ---- ---- ---- ---- 4.870 -0.250 5.120 7000 ---- ---- ---- ---- 5.190 -0.260 5.450 7050 ---- ---- ---- ---- 5.530 -0.260 5.790 7100 ---- ---- ---- ---- 5.870 -0.270 6.140 7150 ---- ---- ---- ---- 6.220 -0.280 6.500 7200 ---- ---- ---- ---- 6.580 -0.290 6.870 7250 ---- ---- ---- ---- 6.950 -0.290 7.240 7300 ---- ---- ---- ---- 7.330 -0.300 7.630 7350 ---- ---- ---- ---- 7.720 -0.300 8.020 7400 ---- ---- ---- ---- 8.110 -0.310 8.420 7500 ---- ---- ---- ---- 8.920 -0.310 9.230 7600 ---- ---- ---- ---- 9.740 -0.330 10.070 7700 ---- ---- ---- ---- 10.590 -0.330 10.920 7800 ---- ---- ---- ---- 11.450 -0.340 11.790 7900 ---- ---- ---- ---- 12.330 -0.340 12.670 8000 ---- ---- ---- ---- 13.210 -0.350 13.560 8100 ---- ---- ---- ---- 14.110 -0.350 14.460 8200 ---- ---- ---- ---- 15.010 -0.360 15.370 8300 ---- ---- ---- ---- 15.920 -0.360 16.280 8400 ---- ---- ---- ---- 16.840 -0.360 17.200 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.260 -0.020 0.280 5000 ---- ---- ---- ---- 0.310 -0.020 0.330 5100 ---- ---- ---- ---- 0.360 -0.020 0.380 5200 ---- ---- ---- ---- 0.420 -0.030 0.450 5300 ---- ---- ---- ---- 0.490 -0.030 0.520 5400 ---- ---- ---- ---- 0.560 -0.050 0.610 5500 ---- ---- ---- ---- 0.660 -0.040 0.700 5600 ---- ---- ---- ---- 0.760 -0.050 0.810 5700 ---- ---- ---- ---- 0.880 -0.060 0.940 5800 ---- ---- ---- ---- 1.010 -0.080 1.090 5850 ---- ---- ---- ---- 1.090 -0.080 1.170 5900 ---- ---- ---- ---- 1.170 -0.090 1.260 5950 ---- ---- ---- ---- 1.260 -0.090 1.350 6000 ---- ---- ---- ---- 1.360 -0.090 1.450 6050 ---- ---- ---- ---- 1.460 -0.100 1.560 6100 ---- ---- ---- ---- 1.570 -0.110 1.680 6150 ---- ---- ---- ---- 1.690 -0.110 1.800 6200 ---- ---- ---- ---- 1.820 -0.120 1.940 6250 ---- ---- ---- ---- 1.950 -0.130 2.080 6300 ---- ---- ---- ---- 2.100 -0.140 2.240 6350 ---- ---- ---- ---- 2.260 -0.140 2.400 6400 ---- ---- ---- ---- 2.430 -0.150 2.580 6450 ---- ---- ---- ---- 2.610 -0.160 2.770 6500 ---- ---- ---- ---- 2.810 -0.160 2.970 6550 ---- ---- ---- ---- 3.010 -0.180 3.190 6600 ---- ---- ---- ---- 3.230 -0.180 3.410 6650 ---- ---- ---- ---- 3.460 -0.200 3.660 6700 ---- ---- ---- ---- 3.710 -0.200 3.910 6750 ---- ---- ---- ---- 3.960 -0.210 4.170 6800 ---- ---- ---- ---- 4.230 -0.220 4.450 6850 ---- ---- ---- ---- 4.520 -0.220 4.740 6900 ---- ---- ---- ---- 4.810 -0.230 5.040 6950 ---- ---- ---- ---- 5.120 -0.240 5.360 7000 ---- ---- ---- ---- 5.430 -0.250 5.680 7050 ---- ---- ---- ---- 5.760 -0.250 6.010 7100 ---- ---- ---- ---- 6.090 -0.270 6.360 7150 ---- ---- ---- ---- 6.440 -0.270 6.710 7200 ---- ---- ---- ---- 6.790 -0.280 7.070 7250 ---- ---- ---- ---- 7.150 -0.280 7.430 7300 ---- ---- ---- ---- 7.520 -0.290 7.810 7350 ---- ---- ---- ---- 7.890 -0.300 8.190 7400 ---- ---- ---- ---- 8.270 -0.300 8.570 7500 ---- ---- ---- ---- 9.050 -0.310 9.360 7600 ---- ---- ---- ---- 9.850 -0.320 10.170 7700 ---- ---- ---- ---- 10.670 -0.330 11.000 7800 ---- ---- ---- ---- 11.510 -0.340 11.850 7900 ---- ---- ---- ---- 12.360 -0.340 12.700 8000 ---- ---- ---- ---- 13.230 -0.340 13.570 8100 ---- ---- ---- ---- 14.100 -0.350 14.450 8200 ---- ---- ---- ---- 14.980 -0.360 15.340 8300 ---- ---- ---- ---- 15.880 -0.360 16.240 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.470 -0.040 0.510 5200 ---- ---- ---- ---- 0.540 -0.040 0.580 5300 ---- ---- ---- ---- 0.620 -0.050 0.670 5400 ---- ---- ---- ---- 0.710 -0.050 0.760 5500 ---- ---- ---- ---- 0.820 -0.050 0.870 5600 ---- ---- ---- ---- 0.930 -0.060 0.990 5700 ---- ---- ---- ---- 1.060 -0.070 1.130 5800 ---- ---- ---- ---- 1.210 -0.080 1.290 5900 ---- ---- ---- ---- 1.380 -0.090 1.470 6000 ---- ---- ---- ---- 1.570 -0.100 1.670 6050 ---- ---- ---- ---- 1.680 -0.100 1.780 6100 ---- ---- ---- ---- 1.790 -0.110 1.900 6150 ---- ---- ---- ---- 1.910 -0.120 2.030 6200 ---- ---- ---- ---- 2.050 -0.120 2.170 6250 ---- ---- ---- ---- 2.190 -0.130 2.320 6300 ---- ---- ---- ---- 2.340 -0.140 2.480 6350 ---- ---- ---- ---- 2.500 -0.150 2.650 6400 ---- ---- ---- ---- 2.670 -0.150 2.820 6450 ---- ---- ---- ---- 2.850 -0.170 3.020 6500 ---- ---- ---- ---- 3.050 -0.170 3.220 6550 ---- ---- ---- ---- 3.250 -0.180 3.430 6600 ---- ---- ---- ---- 3.470 -0.190 3.660 6650 ---- ---- ---- ---- 3.700 -0.200 3.900 6700 ---- ---- ---- ---- 3.950 -0.200 4.150 6750 ---- ---- ---- ---- 4.200 -0.210 4.410 6800 ---- ---- ---- ---- 4.470 -0.220 4.690 6850 ---- ---- ---- ---- 4.750 -0.220 4.970 6900 ---- ---- ---- ---- 5.040 -0.230 5.270 6950 ---- ---- ---- ---- 5.340 -0.240 5.580 7000 ---- ---- ---- ---- 5.650 -0.250 5.900 7050 ---- ---- ---- ---- 5.970 -0.250 6.220 7100 ---- ---- ---- ---- 6.290 -0.270 6.560 7150 ---- ---- ---- ---- 6.630 -0.270 6.900 7200 ---- ---- ---- ---- 6.980 -0.270 7.250 7250 ---- ---- ---- ---- 7.330 -0.280 7.610 7300 ---- ---- ---- ---- 7.690 -0.290 7.980 7350 ---- ---- ---- ---- 8.060 -0.290 8.350 7400 ---- ---- ---- ---- 8.430 -0.300 8.730 7500 ---- ---- ---- ---- 9.190 -0.310 9.500 7600 ---- ---- ---- ---- 9.970 -0.320 10.290 7700 ---- ---- ---- ---- 10.780 -0.320 11.100 7800 ---- ---- ---- ---- 11.590 -0.340 11.930 7900 ---- ---- ---- ---- 12.430 -0.340 12.770 8000 ---- ---- ---- ---- 13.270 -0.350 13.620 8100 ---- ---- ---- ---- 14.130 -0.350 14.480 8200 ---- ---- ---- ---- 15.000 -0.360 15.360 8300 ---- ---- ---- ---- 15.870 -0.370 16.240 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.060 0.360 5.700 6050 ---- ---- ---- ---- 5.560 0.360 5.200 6100 ---- ---- ---- ---- 5.060 0.360 4.700 6150 ---- 4.220 ---- ---- 4.560 0.360 4.200 6200 ---- 4.080 ---- 4.080 4.060 0.350 3.710 6250 ---- 3.590 ---- 3.580 3.570 0.360 3.210 6300 ---- 3.100 ---- 3.100 3.080 0.350 2.730 6350 ---- 2.610 ---- 2.610 2.590 0.340 2.250 6375 ---- 2.370 ---- 2.360 2.350 0.330 2.020 6400 ---- 2.130 ---- 2.130 2.110 0.320 1.790 6425 ---- 1.900 ---- 1.900 1.870 0.300 1.570 6450 ---- 1.670 ---- 1.670 1.650 0.290 1.360 6475 ---- 1.450 ---- 1.450 1.430 0.270 1.160 6500 ---- 1.240 ---- 1.240 1.220 0.240 0.980 1 6525 ---- 1.050 ---- 1.050 1.030 0.220 0.810 6550 ---- 0.870 ---- 0.870 0.850 0.190 0.660 6575 ---- 0.710 ---- 0.710 0.690 0.170 0.520 6600 ---- 0.570 ---- 0.570 0.540 0.130 0.410 6625 ---- 0.450 ---- 0.450 0.420 0.110 0.310 6650 ---- 0.340 ---- 0.340 0.320 0.080 0.240 6675 ---- 0.260 ---- 0.260 0.230 0.050 0.180 6700 ---- 0.190 ---- 0.190 0.170 0.040 0.130 1 1 6725 ---- 0.130 ---- 0.130 0.120 0.030 0.090 1 6750 ---- 0.090 ---- 0.090 0.090 0.020 0.070 1 6775 ---- 0.060 ---- 0.060 0.060 0.015 0.045 6800 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6825 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.020 0.005 0.015 1 6875 ---- ---- ---- ---- 0.015 0.005 0.010 6900 ---- ---- ---- ---- 0.010 0.000 0.010 6925 ---- ---- ---- ---- 0.005 0.000 0.005 2 6950 ---- ---- ---- ---- 0.005 0.000 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- -0.005 0.005 6250 ---- ---- ---- ---- 0.005 -0.005 0.010 6300 ---- ---- ---- ---- 0.010 -0.010 0.020 6350 ---- ---- 0.025 0.025 0.020 -0.020 0.040 6375 ---- ---- 0.035 0.035 0.030 -0.030 0.060 6400 ---- ---- 0.045 0.045 0.040 -0.040 0.080 2 6425 ---- ---- 0.070 0.070 0.050 -0.060 0.110 6450 ---- ---- 0.090 0.090 0.080 -0.070 0.150 6475 ---- ---- 0.120 0.120 0.110 -0.090 0.200 6500 ---- ---- 0.160 0.160 0.150 -0.120 0.270 6525 ---- ---- 0.210 0.210 0.200 -0.150 0.350 6550 ---- ---- 0.280 0.280 0.280 -0.160 0.440 6575 ---- ---- 0.370 0.370 0.360 -0.200 0.560 1 6600 ---- ---- 0.470 0.470 0.470 -0.220 0.690 2 6625 ---- ---- 0.600 0.600 0.600 -0.250 0.850 6650 ---- ---- 0.740 0.740 0.740 -0.280 1.020 6675 ---- ---- 0.910 0.910 0.910 -0.300 1.210 6700 ---- ---- 1.090 1.090 1.090 -0.320 1.410 6725 ---- ---- 1.300 1.300 1.290 -0.340 1.630 6750 ---- ---- 1.510 1.510 1.510 -0.340 1.850 6775 ---- ---- 1.720 1.720 1.730 -0.350 2.080 6800 ---- ---- 1.950 1.950 1.960 -0.350 2.310 3 6825 ---- ---- 2.190 2.190 2.200 -0.350 2.550 6850 ---- ---- 2.430 2.430 2.440 -0.350 2.790 6875 ---- ---- 2.670 2.670 2.680 -0.360 3.040 6900 ---- ---- 2.910 2.910 2.930 -0.350 3.280 6925 ---- ---- 3.160 3.160 3.170 -0.360 3.530 6950 ---- ---- 3.410 3.410 3.420 -0.360 3.780 6975 ---- ---- 3.660 3.660 3.670 -0.350 4.020 7000 ---- ---- ---- ---- 3.920 -0.350 4.270 1 7025 ---- ---- ---- ---- 4.160 -0.360 4.520 7050 ---- ---- ---- ---- 4.410 -0.360 4.770 7100 ---- ---- ---- ---- 4.910 -0.360 5.270 7150 ---- ---- ---- ---- 5.410 -0.360 5.770 7200 ---- ---- ---- ---- 5.910 -0.360 6.270 7250 ---- ---- ---- ---- 6.410 -0.360 6.770 7300 ---- ---- ---- ---- 6.910 -0.360 7.270 7350 ---- ---- ---- ---- 7.410 -0.350 7.760 7400 ---- ---- ---- ---- 7.910 -0.350 8.260 7450 ---- ---- ---- ---- 8.400 -0.360 8.760 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.550 0.360 6.190 6000 ---- ---- ---- ---- 6.050 0.360 5.690 6050 ---- 5.220 ---- 5.220 5.560 0.360 5.200 6100 ---- 5.070 ---- 5.070 5.060 0.360 4.700 6150 ---- 4.570 ---- 4.570 4.560 0.350 4.210 6200 ---- 4.080 ---- 4.080 4.070 0.350 3.720 6250 ---- 3.590 ---- 3.590 3.580 0.350 3.230 6300 ---- 3.100 ---- 3.100 3.090 0.340 2.750 6350 ---- 2.620 ---- 2.620 2.610 0.320 2.290 6375 ---- 2.390 ---- 2.390 2.370 0.310 2.060 6400 ---- 2.170 ---- 2.170 2.140 0.300 1.840 6425 ---- 1.940 ---- 1.940 1.920 0.290 1.630 6450 ---- 1.720 ---- 1.720 1.700 0.270 1.430 6475 ---- 1.510 ---- 1.510 1.490 0.250 1.240 6500 ---- 1.320 ---- 1.310 1.300 0.240 1.060 6525 ---- 1.130 ---- 1.130 1.110 0.210 0.900 6550 ---- 0.960 ---- 0.960 0.940 0.190 0.750 6575 ---- 0.800 ---- 0.800 0.780 0.160 0.620 6600 ---- 0.660 ---- 0.660 0.640 0.140 0.500 6625 ---- 0.550 ---- 0.550 0.520 0.110 0.410 6650 ---- 0.440 ---- 0.440 0.420 0.100 0.320 6675 ---- 0.350 ---- 0.350 0.330 0.080 0.250 6700 ---- 0.270 ---- 0.270 0.250 0.050 0.200 1 6725 ---- 0.210 ---- 0.210 0.190 0.040 0.150 6750 ---- 0.160 ---- 0.160 0.140 0.030 0.110 6775 ---- 0.110 ---- 0.110 0.110 0.030 0.080 6800 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6825 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6850 ---- 0.040 ---- 0.040 0.040 0.005 0.035 6875 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6900 ---- ---- ---- ---- 0.020 0.000 0.020 6925 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.010 0.000 0.010 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.010 0.015 6250 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6300 ---- ---- 0.030 0.030 0.025 -0.025 0.050 6350 ---- ---- 0.050 0.050 0.040 -0.040 0.080 6375 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6400 ---- ---- 0.090 0.090 0.080 -0.050 0.130 6425 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6450 ---- ---- 0.140 0.140 0.130 -0.090 0.220 6475 ---- ---- 0.180 0.180 0.170 -0.110 0.280 6500 ---- ---- 0.230 0.230 0.230 -0.120 0.350 6525 ---- ---- 0.290 0.290 0.290 -0.140 0.430 6550 ---- ---- 0.370 0.370 0.360 -0.170 0.530 6575 ---- ---- 0.460 0.460 0.460 -0.190 0.650 1 6600 ---- ---- 0.570 0.570 0.560 -0.230 0.790 6625 ---- ---- 0.700 0.700 0.690 -0.250 0.940 6650 ---- ---- 0.840 0.840 0.840 -0.270 1.110 6675 ---- ---- 1.000 1.000 1.000 -0.280 1.280 6700 ---- ---- 1.170 1.170 1.180 -0.300 1.480 6725 ---- ---- 1.360 1.360 1.360 -0.320 1.680 6750 ---- ---- 1.560 1.560 1.560 -0.330 1.890 6775 ---- ---- 1.770 1.770 1.770 -0.340 2.110 6800 ---- ---- 1.990 1.990 1.990 -0.350 2.340 6825 ---- ---- 2.210 2.210 2.220 -0.350 2.570 6850 ---- ---- 2.450 2.450 2.460 -0.350 2.810 6875 ---- ---- 2.680 2.680 2.700 -0.350 3.050 6900 ---- ---- 2.930 2.930 2.940 -0.350 3.290 6925 ---- ---- 3.180 3.180 3.180 -0.360 3.540 6950 ---- ---- 3.420 3.420 3.420 -0.360 3.780 7000 ---- ---- 3.910 3.910 3.920 -0.350 4.270 7050 ---- ---- 4.410 4.410 4.410 -0.360 4.770 7100 ---- ---- ---- ---- 4.910 -0.360 5.270 7150 ---- ---- ---- ---- 5.410 -0.350 5.760 7200 ---- ---- ---- ---- 5.900 -0.360 6.260 7250 ---- ---- ---- ---- 6.400 -0.360 6.760 7300 ---- ---- ---- ---- 6.900 -0.360 7.260 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- 6.580 ---- 6.580 6.570 0.360 6.210 6000 ---- 6.090 ---- 6.090 6.070 0.360 5.710 6050 ---- 5.590 ---- 5.590 5.570 0.360 5.210 6100 ---- 5.090 ---- 5.090 5.070 0.360 4.710 6150 ---- 4.590 ---- 4.590 4.570 0.360 4.210 6200 ---- 4.090 ---- 4.090 4.070 0.360 3.710 6250 ---- 3.590 ---- 3.590 3.570 0.360 3.210 6300 ---- 3.090 ---- 3.090 3.070 0.360 2.710 6350 ---- 2.590 ---- 2.590 2.570 0.360 2.210 6375 ---- 2.340 ---- 2.340 2.320 0.360 1.960 6400 ---- 2.090 ---- 2.090 2.070 0.360 1.710 6425 ---- 1.840 ---- 1.840 1.820 0.360 1.460 6450 ---- 1.590 ---- 1.590 1.570 0.360 1.210 6475 ---- 1.340 ---- 1.340 1.320 0.350 0.970 6500 ---- 1.090 ---- 1.090 1.070 0.340 0.730 6525 ---- 0.850 ---- 0.850 0.820 0.310 0.510 6550 ---- 0.610 ---- 0.610 0.580 0.260 0.320 6575 0.350 0.380 0.190 0.190 0.350 0.170 5 0.180 5 5 6600 0.120 0.210 0.080 0.160 0.160 0.070 12 0.090 4 16 6625 ---- 0.090 0.025 0.090 0.060 0.020 0.040 6650 ---- 0.030 ---- 0.030 0.015 0.000 0.015 6675 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- 0.010 0.010 -0.015 0.015 2 3 6525 ---- ---- 0.010 0.010 -0.045 0.045 37 6550 ---- ---- 0.015 0.015 0.005 -0.105 0.110 75 6575 ---- ---- 0.025 0.025 0.025 -0.195 0.220 30 6600 0.120 0.120 0.090 0.090 0.090 -0.280 2 0.370 6625 ---- ---- 0.220 0.220 0.230 -0.340 0.570 6650 ---- ---- 0.430 0.430 0.440 -0.360 0.800 6675 ---- ---- 0.670 0.670 0.680 -0.360 1.040 6700 ---- ---- 0.910 0.910 0.920 -0.360 1.280 6725 ---- ---- 1.160 1.160 1.170 -0.360 1.530 6750 ---- ---- 1.410 1.410 1.420 -0.360 1.780 6775 ---- ---- 1.660 1.660 1.670 -0.360 2.030 6800 ---- ---- 1.910 1.910 1.920 -0.360 2.280 6825 ---- ---- 2.160 2.160 2.170 -0.360 2.530 6850 ---- ---- 2.410 2.410 2.420 -0.360 2.780 6875 ---- ---- 2.660 2.660 2.670 -0.360 3.030 6900 ---- ---- 2.910 2.910 2.920 -0.360 3.280 6925 ---- ---- 3.160 3.160 3.170 -0.360 3.530 6950 ---- ---- 3.410 3.410 3.420 -0.360 3.780 6975 ---- ---- 3.660 3.660 3.670 -0.360 4.030 7000 ---- ---- 3.910 3.910 3.920 -0.360 4.280 7025 ---- ---- 4.160 4.160 4.170 -0.360 4.530 7050 ---- ---- 4.410 4.410 4.420 -0.360 4.780 7100 ---- ---- 4.910 4.910 4.920 -0.360 5.280 7150 ---- ---- 5.410 5.410 5.420 -0.360 5.780 7200 ---- ---- 5.910 5.910 5.920 -0.360 6.280 7250 ---- ---- 6.420 6.420 6.420 -0.360 6.780 7300 ---- ---- 6.920 6.920 6.920 -0.360 7.280 7350 ---- ---- 7.420 7.420 7.420 -0.360 7.780 7400 ---- ---- 7.920 7.920 7.920 -0.360 8.280 7450 ---- ---- 8.420 8.420 8.420 -0.360 8.780 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.570 0.360 6.210 6000 ---- ---- ---- ---- 6.070 0.360 5.710 6050 ---- 5.340 ---- ---- 5.570 0.360 5.210 6100 ---- 5.030 ---- 5.030 5.070 0.360 4.710 6150 ---- 4.530 ---- 4.530 4.570 0.360 4.210 6200 ---- 4.030 ---- 4.030 4.070 0.360 3.710 6250 ---- 3.530 ---- 3.530 3.570 0.360 3.210 6300 ---- 3.040 ---- 3.040 3.070 0.360 2.710 6350 ---- 2.590 ---- 2.590 2.570 0.350 2.220 6375 ---- 2.340 ---- 2.340 2.320 0.350 1.970 6400 ---- 2.100 ---- 2.100 2.080 0.350 1.730 6425 ---- 1.850 ---- 1.850 1.830 0.330 1.500 6450 ---- 1.610 ---- 1.610 1.590 0.320 1.270 6475 ---- 1.370 ---- 1.370 1.350 0.300 1.050 6500 ---- 1.140 ---- 1.140 1.120 0.280 0.840 6525 ---- 0.930 ---- 0.920 0.900 0.250 0.650 6550 ---- 0.730 ---- 0.730 0.700 0.210 0.490 6575 ---- 0.550 ---- 0.550 0.520 0.160 0.360 6600 ---- 0.400 ---- 0.400 0.370 0.120 0.250 6625 ---- 0.280 ---- 0.280 0.250 0.080 0.170 1 6650 ---- 0.190 ---- 0.190 0.160 0.050 0.110 6675 ---- 0.120 ---- 0.120 0.100 0.030 0.070 6700 ---- 0.070 ---- 0.070 0.060 0.020 0.040 6725 ---- 0.035 ---- 0.035 0.035 0.010 0.025 1 6750 ---- ---- ---- ---- 0.020 0.005 0.015 1 6775 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.005 0.000 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6425 ---- ---- 0.020 0.020 0.010 -0.025 0.035 6450 ---- ---- 0.025 0.025 0.015 -0.035 0.050 6475 ---- ---- 0.035 0.035 0.030 -0.050 0.080 6500 ---- ---- 0.060 0.060 0.045 -0.085 0.130 6525 ---- ---- 0.090 0.090 0.080 -0.110 0.190 6550 ---- ---- 0.130 0.130 0.120 -0.160 0.280 6575 ---- ---- 0.200 0.200 0.190 -0.200 0.390 6600 ---- ---- 0.300 0.300 0.290 -0.240 0.530 6625 ---- ---- 0.430 0.430 0.430 -0.270 0.700 6650 ---- ---- 0.580 0.580 0.590 -0.300 0.890 6675 ---- ---- 0.780 0.780 0.770 -0.330 1.100 6700 ---- ---- 0.980 0.980 0.980 -0.350 1.330 6725 ---- ---- 1.200 1.200 1.210 -0.350 1.560 6750 ---- ---- 1.430 1.430 1.440 -0.360 1.800 2 6775 ---- ---- 1.670 1.670 1.680 -0.360 2.040 6800 ---- ---- 1.910 1.910 1.930 -0.360 2.290 6825 ---- ---- 2.160 2.160 2.170 -0.360 2.530 6850 ---- ---- 2.410 2.410 2.420 -0.360 2.780 1 6875 ---- ---- 2.710 2.710 2.670 -0.360 3.030 6900 ---- ---- 2.960 2.960 2.920 -0.360 3.280 6925 ---- ---- 3.210 3.210 3.170 -0.360 3.530 6950 ---- ---- 3.460 3.460 3.420 -0.360 3.780 6975 ---- ---- 3.710 3.710 3.670 -0.360 4.030 7000 ---- ---- 3.960 3.960 3.920 -0.360 4.280 7025 ---- ---- 4.210 4.210 4.170 -0.360 4.530 7050 ---- ---- 4.460 4.460 4.420 -0.360 4.780 7100 ---- ---- 4.960 4.960 4.920 -0.360 5.280 7150 ---- ---- ---- ---- 5.420 -0.360 5.780 7200 ---- ---- ---- ---- 5.920 -0.360 6.280 7250 ---- ---- ---- ---- 6.420 -0.350 6.770 7300 ---- ---- ---- ---- 6.910 -0.360 7.270 7350 ---- ---- ---- ---- 7.410 -0.360 7.770 7400 ---- ---- ---- ---- 7.910 -0.360 8.270 7450 ---- ---- ---- ---- 8.410 -0.360 8.770 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 6.060 ---- ---- 6050 ---- ---- ---- ---- 5.560 ---- ---- 6100 ---- ---- ---- ---- 5.070 ---- ---- 6150 ---- ---- ---- ---- 4.570 ---- ---- 6200 ---- ---- ---- ---- 4.070 ---- ---- 6250 ---- ---- ---- 3.370 3.570 ---- ---- 6300 ---- ---- ---- 2.870 3.070 ---- ---- 6350 ---- ---- ---- 2.380 2.580 ---- ---- 6375 ---- ---- ---- 2.140 2.330 ---- ---- 6400 ---- ---- ---- 1.900 2.090 ---- ---- 6425 ---- ---- ---- 1.660 1.850 ---- ---- 6450 ---- ---- ---- 1.440 1.620 ---- ---- 6475 ---- ---- ---- 1.220 1.390 ---- ---- 6500 ---- ---- ---- 1.020 1.180 ---- ---- 6525 ---- ---- ---- 0.830 0.980 ---- ---- 6550 ---- ---- ---- 0.660 0.790 ---- ---- 6575 ---- ---- ---- 0.510 0.630 ---- ---- 6600 ---- ---- ---- 0.390 0.480 ---- ---- 6625 ---- ---- ---- 0.290 0.360 ---- ---- 6650 ---- ---- ---- 0.210 0.260 ---- ---- 6675 ---- ---- ---- 0.150 0.180 ---- ---- 6700 ---- ---- ---- 0.100 0.130 ---- ---- 6725 ---- ---- ---- 0.070 0.090 ---- ---- 6750 ---- ---- ---- 0.050 0.060 ---- ---- 6775 ---- ---- ---- 0.035 0.035 ---- ---- 6800 ---- ---- ---- 0.030 0.025 ---- ---- 6850 ---- ---- ---- 0.020 0.010 ---- ---- 6900 ---- ---- ---- 0.020 0.005 ---- ---- 6950 ---- ---- ---- 0.015 ---- ---- 7000 ---- ---- ---- 0.015 ---- ---- 7050 ---- ---- ---- 0.015 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 ---- ---- SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- 0.015 ---- ---- 6050 ---- ---- ---- 0.015 ---- ---- 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.025 0.005 ---- ---- 6375 ---- ---- ---- 0.025 0.010 ---- ---- 6400 ---- ---- ---- 0.030 0.020 ---- ---- 6425 ---- ---- ---- 0.040 0.030 ---- ---- 6450 ---- ---- ---- 0.060 0.050 ---- ---- 6475 ---- ---- ---- 0.090 0.070 ---- ---- 6500 ---- ---- ---- 0.120 0.110 ---- ---- 6525 ---- ---- ---- 0.170 0.160 ---- ---- 6550 ---- ---- ---- 0.230 0.220 ---- ---- 6575 ---- ---- ---- 0.310 0.300 ---- ---- 6600 ---- ---- ---- 0.410 0.410 ---- ---- 6625 ---- ---- ---- 0.540 0.540 ---- ---- 6650 ---- ---- ---- 0.690 0.690 ---- ---- 6675 ---- ---- ---- 0.870 0.860 ---- ---- 6700 ---- ---- ---- 1.050 1.050 ---- ---- 6725 ---- ---- ---- 1.260 1.260 ---- ---- 6750 ---- ---- ---- 1.480 1.480 ---- ---- 6775 ---- ---- ---- 1.710 1.710 ---- ---- 6800 ---- ---- ---- 1.940 1.950 ---- ---- 6850 ---- ---- ---- 2.430 2.430 ---- ---- 6900 ---- ---- ---- 2.920 2.920 ---- ---- 6950 ---- ---- ---- ---- 3.420 ---- ---- 7000 ---- ---- ---- ---- 3.920 ---- ---- 7050 ---- ---- ---- ---- 4.420 ---- ---- 7100 ---- ---- ---- ---- 4.920 ---- ---- 7150 ---- ---- ---- ---- 5.410 ---- ---- SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- 6.550 ---- 6.550 6.570 0.360 6.210 6000 ---- 6.050 ---- 6.050 6.070 0.360 5.710 6050 ---- 5.570 ---- 5.570 5.570 0.360 5.210 6100 ---- 5.070 ---- 5.070 5.070 0.360 4.710 6150 ---- 4.570 ---- 4.570 4.570 0.360 4.210 6200 ---- 4.070 ---- 4.070 4.070 0.360 3.710 6250 ---- 3.560 ---- 3.560 3.570 0.360 3.210 6300 ---- 3.060 ---- 3.060 3.070 0.360 2.710 6350 ---- 2.560 ---- 2.560 2.570 0.360 2.210 6375 ---- 2.310 ---- 2.310 2.320 0.350 1.970 6400 ---- 2.090 ---- 2.090 2.070 0.350 1.720 6425 ---- 1.850 ---- 1.850 1.830 0.350 1.480 6450 ---- 1.600 ---- 1.600 1.580 0.340 1.240 6475 ---- 1.360 ---- 1.360 1.340 0.320 1.020 6500 ---- 1.110 ---- 1.110 1.100 0.300 0.800 6525 ---- 0.890 ---- 0.890 0.870 0.260 0.610 6550 ---- 0.680 ---- 0.680 0.650 0.210 0.440 6575 ---- 0.490 ---- 0.490 0.460 0.160 0.300 6600 ---- 0.330 ---- 0.330 0.300 0.110 0.190 6625 ---- 0.210 ---- 0.210 0.190 0.070 0.120 6650 ---- 0.120 ---- 0.120 0.100 0.030 0.070 1 1 6675 ---- 0.070 ---- 0.070 0.050 0.010 0.040 6700 ---- 0.030 ---- 0.030 0.025 0.005 0.020 6725 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- -0.010 0.010 6425 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6450 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6475 ---- ---- 0.020 0.020 0.010 -0.040 0.050 6500 ---- ---- 0.025 0.025 0.025 -0.065 0.090 6525 ---- ---- 0.045 0.045 0.045 -0.095 0.140 6550 ---- ---- 0.080 0.080 0.080 -0.140 0.220 6575 ---- ---- 0.140 0.140 0.140 -0.190 0.330 6600 ---- ---- 0.230 0.230 0.230 -0.250 0.480 6625 ---- ---- 0.360 0.360 0.360 -0.290 0.650 6650 ---- ---- 0.520 0.520 0.530 -0.320 0.850 6675 ---- ---- 0.720 0.720 0.730 -0.340 1.070 6700 ---- ---- 0.940 0.940 0.950 -0.360 1.310 6725 ---- ---- 1.170 1.170 1.190 -0.360 1.550 6750 ---- ---- 1.420 1.420 1.430 -0.360 1.790 6775 ---- ---- 1.660 1.660 1.670 -0.360 2.030 6800 ---- ---- 1.910 1.910 1.920 -0.360 2.280 6825 ---- ---- 2.190 2.190 2.170 -0.360 2.530 6850 ---- ---- 2.440 2.440 2.420 -0.360 2.780 6875 ---- ---- 2.680 2.680 2.670 -0.360 3.030 6900 ---- ---- 2.930 2.930 2.920 -0.360 3.280 6950 ---- ---- 3.430 3.430 3.420 -0.360 3.780 7000 ---- ---- 3.930 3.930 3.920 -0.360 4.280 7050 ---- ---- 4.430 4.430 4.420 -0.360 4.780 7100 ---- ---- 4.930 4.930 4.920 -0.360 5.280 7150 ---- ---- 5.420 5.420 5.420 -0.360 5.780 7200 ---- ---- 5.920 5.920 5.920 -0.360 6.280 7250 ---- ---- 6.430 6.430 6.420 -0.360 6.780 7300 ---- ---- 6.930 6.930 6.920 -0.360 7.280 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- 6.580 ---- 6.580 6.570 0.360 6.210 6000 ---- 6.090 ---- 6.090 6.070 0.360 5.710 6050 ---- 5.590 ---- 5.590 5.570 0.360 5.210 6100 ---- 5.090 ---- 5.090 5.070 0.360 4.710 6150 ---- 4.590 ---- 4.590 4.570 0.360 4.210 6200 ---- 4.090 ---- 4.090 4.070 0.360 3.710 6250 ---- 3.590 ---- 3.590 3.570 0.360 3.210 6300 ---- 3.090 ---- 3.090 3.070 0.360 2.710 6350 ---- 2.590 ---- 2.590 2.570 0.360 2.210 6375 ---- 2.340 ---- 2.340 2.320 0.360 1.960 6400 ---- 2.090 ---- 2.090 2.070 0.360 1.710 6425 ---- 1.840 ---- 1.840 1.820 0.350 1.470 6450 ---- 1.590 ---- 1.590 1.570 0.350 1.220 6475 ---- 1.350 ---- 1.350 1.320 0.340 0.980 6500 ---- 1.100 ---- 1.100 1.080 0.330 0.750 6525 ---- 0.860 ---- 0.860 0.830 0.290 0.540 6550 ---- 0.620 ---- 0.620 0.600 0.240 0.360 6575 ---- 0.420 ---- 0.420 0.390 0.170 0.220 6600 ---- 0.250 ---- 0.250 0.220 0.100 0.120 6625 0.110 0.140 0.060 0.060 0.100 0.040 4 0.060 6650 ---- 0.060 0.025 0.060 0.040 0.010 0.030 6675 ---- 0.020 ---- 0.020 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.005 0.000 0.005 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- -0.010 0.010 6475 ---- ---- 0.010 0.010 -0.020 0.020 6500 ---- ---- 0.015 0.015 0.005 -0.035 0.040 6525 ---- ---- 0.015 0.015 0.010 -0.070 0.080 1 6550 ---- ---- 0.035 0.035 0.025 -0.115 0.140 6575 0.170 0.190 0.070 0.190 0.060 -0.190 1 0.250 1 1 6600 ---- ---- 0.150 0.150 0.140 -0.270 0.410 2 6625 ---- ---- 0.270 0.270 0.280 -0.320 0.600 6650 ---- ---- 0.460 0.460 0.460 -0.360 0.820 6675 ---- ---- 0.680 0.680 0.690 -0.360 1.050 6700 ---- ---- 0.920 0.920 0.930 -0.360 1.290 6725 ---- ---- 1.160 1.160 1.170 -0.370 1.540 6750 ---- ---- 1.410 1.410 1.420 -0.360 1.780 6775 ---- ---- 1.660 1.660 1.670 -0.360 2.030 6800 ---- ---- 1.910 1.910 1.920 -0.360 2.280 6825 ---- ---- 2.160 2.160 2.170 -0.360 2.530 6850 ---- ---- 2.410 2.410 2.420 -0.360 2.780 6875 ---- ---- 2.660 2.660 2.670 -0.360 3.030 6900 ---- ---- 2.910 2.910 2.920 -0.360 3.280 6925 ---- ---- 3.160 3.160 3.170 -0.360 3.530 6950 ---- ---- 3.410 3.410 3.420 -0.360 3.780 7000 ---- ---- 3.910 3.910 3.920 -0.360 4.280 7050 ---- ---- 4.410 4.410 4.420 -0.360 4.780 7100 ---- ---- 4.910 4.910 4.920 -0.360 5.280 7150 ---- ---- 5.410 5.410 5.420 -0.360 5.780 7200 ---- ---- 5.910 5.910 5.920 -0.360 6.280 7250 ---- ---- 6.420 6.420 6.420 -0.360 6.780 7300 ---- ---- 6.920 6.920 6.920 -0.360 7.280 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.070 0.360 5.710 6050 ---- ---- ---- ---- 5.570 0.360 5.210 6100 ---- 4.980 ---- 4.940 5.070 0.360 4.710 6150 ---- 4.530 ---- 4.530 4.570 0.360 4.210 6200 ---- 4.030 ---- 4.030 4.070 0.360 3.710 6250 ---- 3.530 ---- 3.530 3.570 0.360 3.210 6300 ---- 3.040 ---- 3.040 3.070 0.350 2.720 6350 ---- 2.590 ---- 2.590 2.570 0.350 2.220 6375 ---- 2.350 ---- 2.350 2.330 0.350 1.980 6400 ---- 2.100 ---- 2.100 2.080 0.340 1.740 6425 ---- 1.860 ---- 1.860 1.840 0.340 1.500 6450 ---- 1.620 ---- 1.620 1.600 0.320 1.280 6475 ---- 1.380 ---- 1.380 1.360 0.300 1.060 6500 ---- 1.160 ---- 1.150 1.130 0.270 0.860 6525 ---- 0.940 ---- 0.940 0.920 0.240 0.680 6550 ---- 0.750 ---- 0.750 0.720 0.200 0.520 6575 ---- 0.570 ---- 0.570 0.550 0.170 0.380 6600 ---- 0.430 ---- 0.430 0.400 0.130 0.270 6625 ---- 0.310 ---- 0.310 0.280 0.100 0.180 6650 ---- 0.210 ---- 0.210 0.190 0.070 0.120 6675 ---- 0.140 ---- 0.140 0.120 0.040 0.080 6700 ---- 0.090 ---- 0.090 0.070 0.010 0.060 6725 ---- 0.050 ---- 0.050 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.030 0.005 0.025 6775 ---- ---- ---- ---- 0.015 0.000 0.015 6800 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.005 0.010 6375 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6400 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6425 ---- ---- 0.020 0.020 0.015 -0.025 0.040 6450 ---- ---- 0.030 0.030 0.025 -0.035 0.060 6475 ---- ---- 0.045 0.045 0.040 -0.060 0.100 6500 ---- ---- 0.070 0.070 0.060 -0.090 0.150 6525 ---- ---- 0.100 0.100 0.100 -0.110 0.210 6550 ---- ---- 0.160 0.160 0.150 -0.150 0.300 6575 ---- ---- 0.230 0.230 0.220 -0.200 0.420 6600 ---- ---- 0.330 0.330 0.330 -0.230 0.560 6625 ---- ---- 0.450 0.450 0.450 -0.270 0.720 6650 ---- ---- 0.600 0.600 0.610 -0.300 0.910 6675 ---- ---- 0.790 0.790 0.790 -0.330 1.120 6700 ---- ---- 1.000 1.000 1.000 -0.340 1.340 6725 ---- ---- 1.210 1.210 1.220 -0.350 1.570 6750 ---- ---- 1.440 1.440 1.450 -0.360 1.810 6775 ---- ---- 1.670 1.670 1.690 -0.360 2.050 6800 ---- ---- 1.920 1.920 1.930 -0.360 2.290 6850 ---- ---- 2.410 2.410 2.420 -0.360 2.780 6900 ---- ---- 2.960 2.960 2.920 -0.360 3.280 6950 ---- ---- 3.460 3.460 3.420 -0.360 3.780 7000 ---- ---- 3.960 3.960 3.920 -0.360 4.280 7050 ---- ---- 4.460 4.460 4.420 -0.360 4.780 7100 ---- ---- 4.970 4.970 4.920 -0.360 5.280 7150 ---- ---- ---- ---- 5.420 -0.350 5.770 7200 ---- ---- ---- ---- 5.920 -0.350 6.270 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.060 0.360 5.700 6050 ---- ---- ---- ---- 5.560 0.360 5.200 6100 ---- ---- ---- ---- 5.060 0.360 4.700 6150 ---- 4.570 ---- 4.570 4.560 0.350 4.210 6200 ---- 4.080 ---- 4.080 4.070 0.360 3.710 6250 ---- 3.580 ---- 3.580 3.570 0.350 3.220 6300 ---- 3.100 ---- 3.100 3.080 0.340 2.740 6350 ---- 2.620 ---- 2.620 2.590 0.320 2.270 6375 ---- 2.380 ---- 2.380 2.360 0.320 2.040 6400 ---- 2.150 ---- 2.150 2.120 0.310 1.810 6425 ---- 1.920 ---- 1.920 1.900 0.300 1.600 6450 ---- 1.690 ---- 1.690 1.680 0.290 1.390 6475 ---- 1.490 ---- 1.490 1.460 0.260 1.200 6500 ---- 1.280 ---- 1.280 1.260 0.250 1.010 6525 ---- 1.090 ---- 1.090 1.070 0.220 0.850 6550 ---- 0.910 ---- 0.910 0.890 0.190 0.700 6575 ---- 0.760 ---- 0.760 0.730 0.160 0.570 6600 ---- 0.610 ---- 0.610 0.590 0.140 0.450 6625 ---- 0.500 ---- 0.500 0.470 0.110 0.360 6650 ---- 0.390 ---- 0.390 0.360 0.080 0.280 6675 ---- 0.300 ---- 0.300 0.280 0.070 0.210 6700 ---- 0.230 ---- 0.230 0.210 0.050 0.160 6725 ---- 0.170 ---- 0.170 0.150 0.030 0.120 6750 ---- 0.120 ---- 0.120 0.110 0.030 0.080 6775 ---- 0.080 ---- 0.080 0.080 0.020 0.060 6800 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6825 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6850 ---- ---- ---- ---- 0.030 0.005 0.025 6875 ---- ---- ---- ---- 0.020 0.000 0.020 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6925 ---- ---- ---- ---- 0.010 0.000 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- 0.005 0.000 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- -0.005 0.005 6200 ---- ---- ---- ---- 0.005 -0.005 0.010 6250 ---- ---- ---- ---- 0.005 -0.010 0.015 6300 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6350 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6375 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6400 ---- ---- 0.060 0.060 0.050 -0.050 0.100 6425 ---- ---- 0.090 0.090 0.080 -0.060 0.140 6450 ---- ---- 0.110 0.110 0.110 -0.070 0.180 6475 ---- ---- 0.150 0.150 0.140 -0.090 0.230 6500 ---- ---- 0.190 0.190 0.190 -0.110 0.300 6525 ---- ---- 0.250 0.250 0.240 -0.140 0.380 6550 ---- ---- 0.330 0.330 0.320 -0.160 0.480 6575 ---- ---- 0.410 0.410 0.410 -0.190 0.600 6600 ---- ---- 0.520 0.520 0.520 -0.220 0.740 6625 ---- ---- 0.650 0.650 0.640 -0.250 0.890 6650 ---- ---- 0.790 0.790 0.790 -0.270 1.060 6675 ---- ---- 0.950 0.950 0.950 -0.300 1.250 6700 ---- ---- 1.130 1.130 1.130 -0.310 1.440 6725 ---- ---- 1.330 1.330 1.320 -0.330 1.650 6750 ---- ---- 1.530 1.530 1.530 -0.330 1.860 6775 ---- ---- 1.750 1.750 1.750 -0.340 2.090 6800 ---- ---- 1.970 1.970 1.980 -0.340 2.320 6825 ---- ---- 2.200 2.200 2.210 -0.350 2.560 6850 ---- ---- 2.440 2.440 2.450 -0.350 2.800 6875 ---- ---- 2.680 2.680 2.690 -0.350 3.040 6900 ---- ---- 2.920 2.920 2.930 -0.360 3.290 6925 ---- ---- 3.160 3.160 3.180 -0.350 3.530 6950 ---- ---- 3.420 3.420 3.420 -0.360 3.780 7000 ---- ---- 3.910 3.910 3.920 -0.360 4.280 7050 ---- ---- ---- ---- 4.410 -0.360 4.770 7100 ---- ---- ---- ---- 4.910 -0.360 5.270 7150 ---- ---- ---- ---- 5.410 -0.360 5.770 7200 ---- ---- ---- ---- 5.910 -0.360 6.270 7250 ---- ---- ---- ---- 6.410 -0.360 6.770 7300 ---- ---- ---- ---- 6.910 -0.350 7.260 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.550 0.360 6.190 6000 ---- 5.720 ---- 5.720 6.050 0.360 5.690 6050 ---- 5.560 ---- 5.560 5.550 0.350 5.200 6100 ---- 5.070 ---- 5.070 5.060 0.360 4.700 6150 ---- 4.580 ---- 4.580 4.560 0.350 4.210 6200 ---- 4.080 ---- 4.080 4.070 0.350 3.720 6250 ---- 3.590 ---- 3.590 3.580 0.340 3.240 6300 ---- 3.110 ---- 3.110 3.100 0.340 2.760 6350 ---- 2.630 ---- 2.630 2.620 0.310 2.310 6375 ---- 2.410 ---- 2.410 2.390 0.300 2.090 6400 ---- 2.190 ---- 2.190 2.160 0.290 1.870 6425 ---- 1.960 ---- 1.960 1.940 0.270 1.670 6450 ---- 1.760 ---- 1.760 1.730 0.260 1.470 6475 ---- 1.550 ---- 1.550 1.530 0.250 1.280 6500 ---- 1.350 ---- 1.350 1.340 0.240 1.100 6525 ---- 1.170 ---- 1.170 1.150 0.210 0.940 6550 ---- 1.000 ---- 1.000 0.990 0.200 0.790 6575 ---- 0.850 ---- 0.850 0.830 0.170 0.660 6600 ---- 0.710 ---- 0.710 0.690 0.140 0.550 6625 ---- 0.600 ---- 0.600 0.570 0.120 0.450 6650 ---- 0.490 ---- 0.490 0.460 0.100 0.360 6675 ---- 0.390 ---- 0.390 0.370 0.090 0.280 6700 ---- 0.310 ---- 0.310 0.290 0.070 0.220 6725 ---- 0.240 ---- 0.240 0.230 0.060 0.170 6750 ---- 0.190 ---- 0.190 0.180 0.050 0.130 6775 ---- ---- ---- 0.130 0.130 ---- ---- 6800 ---- 0.100 ---- 0.100 0.100 0.020 0.080 6850 ---- 0.050 ---- 0.050 0.060 0.015 0.045 6900 ---- 0.030 ---- 0.030 0.030 0.005 0.025 6950 ---- ---- ---- ---- 0.020 0.005 0.015 7000 ---- ---- ---- ---- 0.010 0.000 0.010 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.000 CAB WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- -0.005 0.005 6150 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 -0.010 0.020 6250 ---- ---- 0.030 0.030 0.015 -0.020 0.035 6300 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6350 ---- ---- 0.070 0.070 0.060 -0.040 0.100 6375 ---- ---- 0.090 0.090 0.070 -0.060 0.130 6400 ---- ---- 0.110 0.110 0.100 -0.070 0.170 6425 ---- ---- 0.140 0.140 0.130 -0.080 0.210 6450 ---- ---- 0.170 0.170 0.160 -0.100 0.260 6475 ---- ---- 0.220 0.220 0.210 -0.110 0.320 6500 0.310 0.310 0.270 0.270 0.270 -0.120 2 0.390 6525 ---- ---- 0.340 0.340 0.330 -0.150 0.480 6550 ---- ---- 0.420 0.420 0.410 -0.170 0.580 6575 ---- ---- 0.510 0.510 0.510 -0.190 0.700 6600 ---- ---- 0.620 0.620 0.620 -0.210 0.830 6625 ---- ---- 0.740 0.740 0.740 -0.240 0.980 6650 ---- ---- 0.890 0.890 0.880 -0.260 1.140 6675 ---- ---- 1.040 1.040 1.040 -0.280 1.320 6700 ---- ---- 1.210 1.210 1.210 -0.290 1.500 6725 ---- ---- 1.400 1.400 1.400 -0.300 1.700 6750 ---- ---- 1.590 1.590 1.590 -0.320 1.910 6775 ---- ---- ---- 1.800 1.800 ---- ---- 6800 ---- ---- 2.020 2.020 2.020 -0.340 2.360 6850 ---- ---- 2.460 2.460 2.470 -0.350 2.820 6900 ---- ---- 2.940 2.940 2.950 -0.350 3.300 6950 ---- ---- 3.430 3.430 3.430 -0.360 3.790 7000 ---- ---- 3.920 3.920 3.920 -0.360 4.280 7050 ---- ---- 4.410 4.410 4.410 -0.360 4.770 7100 ---- ---- 4.900 4.900 4.910 -0.360 5.270 7150 ---- ---- ---- ---- 5.400 -0.360 5.760 WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- 6.580 ---- 6.580 6.570 0.360 6.210 6000 ---- 6.080 ---- 6.080 6.070 0.360 5.710 6050 ---- 5.590 ---- 5.590 5.570 0.360 5.210 6100 ---- 5.090 ---- 5.090 5.070 0.360 4.710 6150 ---- 4.590 ---- 4.590 4.570 0.360 4.210 6200 ---- 4.090 ---- 4.090 4.070 0.360 3.710 6250 ---- 3.590 ---- 3.590 3.570 0.360 3.210 6300 ---- 3.090 ---- 3.090 3.070 0.360 2.710 6350 ---- 2.590 ---- 2.590 2.570 0.360 2.210 6375 ---- 2.340 ---- 2.340 2.320 0.360 1.960 6400 ---- 2.090 ---- 2.090 2.070 0.350 1.720 6425 ---- 1.840 ---- 1.840 1.820 0.350 1.470 6450 ---- 1.600 ---- 1.600 1.570 0.340 1.230 6475 ---- 1.350 ---- 1.350 1.330 0.330 1.000 6500 ---- 1.110 ---- 1.110 1.090 0.310 0.780 6525 ---- 0.870 ---- 0.870 0.850 0.280 0.570 6550 ---- 0.660 ---- 0.660 0.620 0.220 0.400 6575 ---- 0.450 ---- 0.450 0.430 0.170 0.260 6600 ---- 0.300 ---- 0.300 0.260 0.100 0.160 240 6625 ---- 0.180 ---- 0.170 0.150 0.060 0.090 1 6650 ---- 0.090 ---- 0.090 0.080 0.030 0.050 1 6675 0.030 0.045 0.025 0.025 0.035 0.010 1 0.025 6700 ---- 0.015 ---- 0.015 0.015 0.005 0.010 2 6725 ---- ---- ---- ---- 0.005 0.000 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6425 ---- ---- ---- ---- -0.010 0.010 6450 ---- ---- 0.010 0.010 -0.020 0.020 1 6475 ---- ---- 0.015 0.015 0.005 -0.030 0.035 6500 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6525 0.025 0.025 0.025 0.040 0.025 -0.085 1 0.110 536 6550 ---- ---- 0.060 0.060 0.050 -0.130 0.180 2 77 6575 ---- ---- 0.110 0.110 0.100 -0.190 0.290 15 6600 ---- ---- 0.190 0.190 0.190 -0.250 0.440 6625 ---- ---- 0.310 0.310 0.320 -0.300 0.620 6650 ---- ---- 0.490 0.490 0.500 -0.330 0.830 1 6675 ---- ---- 0.710 0.710 0.710 -0.350 1.060 6700 ---- ---- 0.930 0.930 0.940 -0.360 1.300 1 6725 ---- ---- 1.170 1.170 1.180 -0.360 1.540 6750 ---- ---- 1.410 1.410 1.420 -0.360 1.780 6775 ---- ---- 1.660 1.660 1.670 -0.360 2.030 6800 ---- ---- 1.910 1.910 1.920 -0.360 2.280 6825 ---- ---- 2.160 2.160 2.170 -0.360 2.530 6850 ---- ---- 2.410 2.410 2.420 -0.360 2.780 6875 ---- ---- 2.660 2.660 2.670 -0.360 3.030 6900 ---- ---- 2.910 2.910 2.920 -0.360 3.280 6925 ---- ---- 3.160 3.160 3.170 -0.360 3.530 6950 ---- ---- 3.410 3.410 3.420 -0.360 3.780 6975 ---- ---- 3.660 3.660 3.670 -0.360 4.030 7000 ---- ---- 3.910 3.910 3.920 -0.360 4.280 7025 ---- ---- 4.160 4.160 4.170 -0.360 4.530 7050 ---- ---- 4.410 4.410 4.420 -0.360 4.780 7100 ---- ---- 4.910 4.910 4.920 -0.360 5.280 7150 ---- ---- 5.410 5.410 5.420 -0.360 5.780 7200 ---- ---- 5.910 5.910 5.920 -0.360 6.280 7250 ---- ---- 6.410 6.410 6.420 -0.360 6.780 7300 ---- ---- 6.910 6.910 6.920 -0.360 7.280 7350 ---- ---- 7.410 7.410 7.420 -0.360 7.780 7400 ---- ---- 7.910 7.910 7.920 -0.360 8.280 7450 ---- ---- 8.410 8.410 8.420 -0.360 8.780 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.560 0.360 6.200 6000 ---- ---- ---- ---- 6.060 0.360 5.700 6050 ---- ---- ---- ---- 5.570 0.360 5.210 6100 ---- ---- ---- ---- 5.070 0.360 4.710 6150 ---- 4.480 ---- 4.480 4.570 0.360 4.210 6200 ---- 4.030 ---- 4.030 4.070 0.360 3.710 6250 ---- 3.530 ---- 3.530 3.570 0.360 3.210 6300 ---- 3.090 ---- 3.080 3.070 0.350 2.720 6350 ---- 2.600 ---- 2.600 2.580 0.350 2.230 6375 ---- 2.350 ---- 2.350 2.330 0.340 1.990 6400 ---- 2.110 ---- 2.110 2.090 0.340 1.750 6425 ---- 1.860 ---- 1.860 1.840 0.320 1.520 6450 ---- 1.620 ---- 1.620 1.610 0.320 1.290 6475 ---- 1.400 ---- 1.400 1.380 0.300 1.080 6500 ---- 1.170 ---- 1.170 1.160 0.280 0.880 6525 ---- 0.970 ---- 0.960 0.950 0.240 0.710 6550 ---- 0.780 ---- 0.780 0.760 0.210 0.550 6575 ---- 0.610 ---- 0.610 0.580 0.160 0.420 6600 ---- 0.460 ---- 0.460 0.430 0.120 0.310 6625 ---- 0.340 ---- 0.340 0.310 0.090 0.220 6650 ---- 0.240 ---- 0.240 0.220 0.070 0.150 2 6675 ---- 0.160 ---- 0.160 0.150 0.040 0.110 1 6700 ---- 0.110 ---- 0.110 0.090 0.020 0.070 2 6725 ---- 0.060 ---- 0.060 0.060 0.015 0.045 1 6750 ---- 0.040 ---- 0.040 0.040 0.010 0.030 6775 ---- ---- ---- ---- 0.020 0.000 0.020 6800 ---- ---- ---- ---- 0.015 0.005 0.010 1 6825 ---- ---- ---- ---- 0.010 0.000 0.010 6850 ---- ---- ---- ---- 0.005 0.000 0.005 6875 ---- ---- ---- ---- 0.005 0.000 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 6350 ---- ---- ---- ---- 0.005 -0.010 0.015 6375 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6400 ---- ---- 0.020 0.020 0.015 -0.020 0.035 6425 ---- ---- 0.030 0.030 0.020 -0.030 0.050 6450 ---- ---- 0.040 0.040 0.035 -0.045 0.080 6475 ---- ---- 0.060 0.060 0.050 -0.070 0.120 6500 ---- ---- 0.090 0.090 0.080 -0.090 0.170 6525 ---- ---- 0.130 0.130 0.130 -0.110 0.240 6550 ---- ---- 0.180 0.180 0.180 -0.160 0.340 6575 ---- ---- 0.260 0.260 0.260 -0.190 0.450 6600 ---- ---- 0.360 0.360 0.360 -0.230 0.590 6625 ---- ---- 0.480 0.480 0.490 -0.260 0.750 6650 ---- ---- 0.640 0.640 0.640 -0.300 0.940 6675 ---- ---- 0.810 0.810 0.820 -0.320 1.140 6700 ---- ---- 1.020 1.020 1.020 -0.330 1.350 6725 ---- ---- 1.230 1.230 1.230 -0.350 1.580 6750 ---- ---- 1.450 1.450 1.460 -0.350 1.810 6775 ---- ---- 1.680 1.680 1.690 -0.360 2.050 6800 ---- ---- 1.920 1.920 1.940 -0.350 2.290 6825 ---- ---- 2.170 2.170 2.180 -0.360 2.540 6850 ---- ---- 2.410 2.410 2.430 -0.350 2.780 6875 ---- ---- 2.660 2.660 2.670 -0.360 3.030 6900 ---- ---- 2.910 2.910 2.920 -0.360 3.280 6925 ---- ---- 3.210 3.210 3.170 -0.360 3.530 6950 ---- ---- 3.460 3.460 3.420 -0.360 3.780 7000 ---- ---- 3.960 3.960 3.920 -0.360 4.280 7050 ---- ---- 4.470 4.470 4.420 -0.360 4.780 7100 ---- ---- ---- ---- 4.920 -0.360 5.280 7150 ---- ---- ---- ---- 5.420 -0.350 5.770 7200 ---- ---- ---- ---- 5.910 -0.360 6.270 7250 ---- ---- ---- ---- 6.410 -0.360 6.770 7300 ---- ---- ---- ---- 6.910 -0.360 7.270 7350 ---- ---- ---- ---- 7.410 -0.360 7.770 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.020 9.690 10.020 10.000 0.110 9.890 1175 ---- 9.520 9.190 9.520 9.500 0.110 9.390 1180 ---- 9.020 8.690 9.020 9.000 0.110 8.890 1185 ---- 8.520 8.190 8.520 8.500 0.110 8.390 1190 ---- 8.030 7.690 8.030 8.000 0.110 7.890 1195 ---- 7.530 7.200 7.530 7.500 0.110 7.390 1200 ---- 7.030 6.700 7.030 7.010 0.120 6.890 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.030 5.700 6.030 6.010 0.110 5.900 1215 ---- 5.540 5.210 5.540 5.510 0.110 5.400 1220 ---- 5.040 4.710 5.040 5.010 0.100 4.910 1225 ---- 4.550 4.210 4.550 4.520 0.110 4.410 1230 ---- 4.050 3.720 4.050 4.020 0.100 3.920 1235 ---- 3.560 3.230 3.560 3.530 0.090 3.440 1240 ---- 3.070 2.750 3.070 3.050 0.090 2.960 1242 ---- 2.830 2.520 2.830 2.810 0.080 2.730 1245 ---- 2.620 2.290 2.620 2.580 0.080 2.500 1247 ---- 2.410 2.060 2.410 2.350 0.070 2.280 1250 ---- 2.190 1.850 2.190 2.120 0.060 2.060 1252 ---- 1.960 1.640 1.960 1.900 0.050 1.850 1255 ---- 1.750 1.440 1.750 1.690 0.040 1.650 1257 ---- 1.560 1.260 1.560 1.490 0.030 1.460 1260 ---- 1.370 1.090 1.370 1.300 0.020 1.280 1262 ---- 1.190 0.930 1.190 1.130 0.020 1.110 1265 ---- 1.070 0.780 1.070 0.960 0.000 0.960 1267 ---- 0.930 0.660 0.930 0.810 -0.010 0.820 1270 ---- 0.780 0.540 0.780 0.670 -0.020 0.690 1272 ---- 0.660 0.440 0.660 0.550 -0.030 0.580 1275 ---- 0.540 0.360 0.540 0.450 -0.020 0.470 1 1277 ---- 0.440 0.280 0.440 0.360 -0.030 0.390 1 1280 0.210 0.360 0.210 0.290 0.290 -0.020 1 0.310 1282 ---- 0.290 0.180 0.290 0.220 -0.030 0.250 1 1285 0.130 0.230 0.130 0.180 0.170 -0.030 2 0.200 1 1287 ---- 0.180 0.110 0.180 0.140 -0.020 0.160 1290 ---- 0.140 0.090 0.140 0.100 -0.020 0.120 1292 ---- ---- 0.070 0.070 0.080 -0.020 0.100 1295 ---- ---- 0.050 0.050 0.060 -0.020 0.080 232 1297 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.020 0.000 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 0.020 0.020 0.020 0.020 -0.010 30 0.010 1320 0.020 0.020 0.020 0.020 0.000 110 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 0.010 0.010 0.010 0.010 0.000 20 CAB 1340 0.010 0.010 0.010 0.010 0.000 40 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 0.010 0.010 0.010 0.010 0.000 80 CAB 1205 0.010 0.010 0.010 0.010 0.000 30 CAB 1210 0.020 0.020 0.020 0.020 0.000 30 CAB 1215 0.020 0.020 0.020 0.020 -0.010 60 0.010 1220 ---- ---- ---- ---- -0.010 0.010 5 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.010 0.020 1235 ---- ---- ---- ---- 0.020 -0.010 0.030 1240 0.050 0.050 0.050 0.050 0.040 -0.020 1 0.060 233 1242 ---- ---- 0.060 0.060 0.050 -0.030 0.080 1245 ---- ---- 0.070 0.070 0.060 -0.040 0.100 4 1247 ---- ---- 0.090 0.090 0.080 -0.040 0.120 1250 ---- ---- 0.110 0.110 0.110 -0.050 0.160 1252 ---- 0.200 0.140 0.140 0.140 -0.050 0.190 1255 ---- 0.260 0.170 0.170 0.180 -0.060 0.240 1257 ---- 0.320 0.220 0.220 0.220 -0.080 0.300 1260 ---- 0.400 0.280 0.280 0.280 -0.090 0.370 1 1262 ---- 0.490 0.350 0.350 0.360 -0.090 0.450 1265 ---- 0.600 0.430 0.430 0.440 -0.110 0.550 1267 ---- 0.710 0.530 0.530 0.540 -0.120 0.660 1270 ---- 0.850 0.640 0.640 0.660 -0.120 0.780 1 1272 ---- 0.990 0.780 0.780 0.780 -0.130 0.910 1 1275 ---- 1.150 0.920 0.920 0.930 -0.130 1.060 1277 ---- 1.330 1.080 1.080 1.090 -0.130 1.220 1280 ---- 1.520 1.250 1.250 1.260 -0.140 1.400 1282 ---- 1.720 1.430 1.430 1.450 -0.130 1.580 1285 ---- 1.930 1.620 1.620 1.650 -0.130 1.780 1287 ---- 2.140 1.830 1.830 1.860 -0.130 1.990 1290 ---- 2.370 2.050 2.050 2.080 -0.130 2.210 1292 ---- 2.600 2.270 2.270 2.300 -0.130 2.430 1295 ---- 2.830 2.500 2.500 2.540 -0.120 2.660 1297 ---- 3.070 2.740 2.740 2.770 -0.120 2.890 1300 ---- 3.310 2.980 2.980 3.010 -0.120 3.130 1305 ---- 3.800 3.470 3.470 3.490 -0.120 3.610 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.460 4.460 4.470 -0.120 4.590 1320 ---- 5.290 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.780 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.100 7.070 1345 ---- 7.780 7.440 7.440 7.460 -0.110 7.570 1350 ---- 8.270 7.940 7.940 7.960 -0.110 8.070 1355 ---- 8.770 8.440 8.440 8.460 -0.110 8.570 1360 ---- 9.270 8.940 8.940 8.960 -0.110 9.070 1365 ---- 9.770 9.440 9.440 9.460 -0.110 9.570 1370 ---- 10.270 9.940 9.940 9.960 -0.110 10.070 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 9.990 9.710 9.990 9.770 -0.140 9.910 1175 ---- 9.490 9.210 9.490 9.270 -0.140 9.410 1180 ---- 8.990 8.710 8.990 8.770 -0.140 8.910 1185 ---- 8.490 8.210 8.490 8.270 -0.140 8.410 1190 ---- 7.990 7.710 7.990 7.770 -0.140 7.910 1195 ---- 7.490 7.210 7.490 7.270 -0.140 7.410 1200 ---- 6.990 6.710 6.990 6.770 -0.140 6.910 1205 ---- 6.490 6.210 6.490 6.270 -0.140 6.410 1210 ---- 5.990 5.710 5.990 5.770 -0.140 5.910 1215 ---- 5.490 5.210 5.490 5.270 -0.140 5.410 1220 ---- 4.990 4.710 4.990 4.770 -0.140 4.910 1225 ---- 4.490 4.210 4.490 4.270 -0.140 4.410 1230 ---- 3.990 3.710 3.990 3.770 -0.140 3.910 1235 ---- 3.490 3.210 3.490 3.270 -0.140 3.410 1240 ---- 3.000 2.710 2.990 2.770 -0.140 2.910 1242 ---- 2.750 2.460 2.750 2.520 -0.140 2.660 1245 ---- 2.500 2.210 2.500 2.270 -0.140 2.410 1247 ---- 2.250 1.960 2.250 2.020 -0.140 2.160 1250 ---- 2.000 1.710 2.000 1.770 -0.140 1.910 1252 ---- 1.750 1.460 1.750 1.520 -0.140 1.660 1255 ---- 1.500 1.210 1.500 1.270 -0.140 1.410 1257 ---- 1.250 0.960 1.250 1.020 -0.140 1.160 1 1260 ---- 1.010 0.710 1.010 0.770 -0.140 0.910 1262 ---- 0.760 0.460 0.760 0.520 -0.150 0.670 5 10 1265 ---- 0.520 0.200 0.520 0.270 -0.180 0.450 5 5 1267 ---- 0.300 0.020 0.300 0.020 -0.240 0.260 5 1270 0.040 0.140 0.010 0.010 0.000 -0.130 2 0.130 5 16 1272 ---- ---- 0.010 0.010 0.000 -0.060 0.060 8 8 1275 0.020 0.020 0.010 0.010 0.000 -0.030 1 0.030 4 7 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 1280 ---- ---- ---- ---- 0.000 0.000 CAB 3 50 1282 0.010 0.010 0.010 0.010 0.000 0.000 1 CAB 20 1285 ---- ---- ---- ---- 0.000 0.000 CAB 203 1287 ---- ---- ---- ---- 0.000 0.000 CAB 24 1290 ---- ---- ---- ---- 0.000 0.000 CAB 37 1292 ---- ---- ---- ---- 0.000 0.000 CAB 139 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1 1300 ---- ---- ---- ---- 0.000 0.000 CAB 114 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 50 1330 ---- ---- ---- ---- 0.000 0.000 CAB 150 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.000 9.670 10.000 9.980 0.110 9.870 1175 ---- 9.510 9.180 9.510 9.480 0.110 9.370 1180 ---- 9.010 8.680 9.010 8.980 0.110 8.870 1185 ---- 8.510 8.180 8.510 8.490 0.120 8.370 1190 ---- 8.020 7.690 8.020 7.990 0.110 7.880 1195 ---- 7.520 7.190 7.520 7.500 0.110 7.390 1200 ---- 7.030 6.700 7.030 7.000 0.110 6.890 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.040 5.710 6.040 6.010 0.100 5.910 1215 ---- 5.550 5.220 5.550 5.520 0.100 5.420 1220 ---- 5.060 4.730 5.060 5.030 0.090 4.940 1225 ---- 4.570 4.250 4.570 4.550 0.090 4.460 1230 ---- 4.090 3.780 4.090 4.070 0.080 3.990 1235 ---- 3.620 3.320 3.620 3.600 0.080 3.520 1240 ---- 3.170 2.870 3.170 3.140 0.060 3.080 1242 ---- 2.950 2.660 2.950 2.920 0.060 2.860 1245 ---- 2.730 2.450 2.730 2.700 0.050 2.650 1247 ---- 2.520 2.250 2.520 2.490 0.050 2.440 1250 ---- 2.350 2.050 2.350 2.290 0.040 2.250 1252 ---- 2.150 1.860 2.150 2.090 0.040 2.050 1255 ---- 1.960 1.680 1.960 1.910 0.040 1.870 1257 ---- 1.780 1.510 1.780 1.720 0.020 1.700 1260 ---- 1.600 1.350 1.580 1.550 0.020 1.530 1262 ---- 1.480 1.200 1.480 1.390 0.020 1.370 1265 ---- 1.350 1.060 1.350 1.230 0.010 1.220 1267 0.940 1.210 0.930 0.930 1.090 0.010 1 1.080 1 1270 ---- 1.060 0.820 1.060 0.950 -0.010 0.960 1272 ---- 0.940 0.710 0.940 0.830 -0.010 0.840 1275 ---- 0.820 0.610 0.820 0.730 0.000 0.730 1277 ---- 0.710 0.530 0.710 0.630 0.000 0.630 1280 ---- 0.610 0.450 0.610 0.540 -0.010 0.550 1282 ---- 0.530 0.380 0.530 0.460 -0.010 0.470 1285 ---- 0.450 0.320 0.450 0.390 -0.010 0.400 1287 ---- 0.390 0.270 0.390 0.330 -0.010 0.340 1290 ---- 0.330 0.230 0.330 0.280 -0.010 0.290 1292 ---- 0.270 0.190 0.270 0.230 -0.010 0.240 119 1295 ---- 0.230 0.160 0.230 0.190 -0.020 0.210 113 1300 ---- 0.150 0.110 0.150 0.130 -0.010 0.140 1305 ---- ---- 0.080 0.080 0.090 -0.010 0.100 1310 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1315 ---- ---- ---- ---- 0.030 -0.010 0.040 1320 ---- ---- ---- ---- 0.020 -0.010 0.030 1325 ---- ---- ---- ---- 0.010 -0.010 0.020 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP JAN24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 120 1205 ---- ---- ---- ---- 0.000 0.000 CAB 30 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 50 1225 ---- ---- ---- ---- 0.000 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 122 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1 1247 ---- ---- ---- ---- 0.000 0.000 CAB 139 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 3 1255 ---- ---- ---- ---- 0.000 0.000 CAB 6 1257 ---- ---- ---- ---- 0.000 0.000 CAB 28 1260 ---- ---- ---- ---- 0.000 0.000 CAB 9 1262 ---- ---- ---- ---- 0.000 -0.010 0.010 16 53 1265 0.010 0.050 0.010 0.010 0.000 -0.040 1 0.040 1 20 1267 0.080 0.120 0.010 0.010 0.000 -0.100 1 0.100 211 1270 0.220 0.290 0.150 0.150 0.230 0.010 2 0.220 52 1272 0.400 0.540 0.310 0.540 0.480 0.080 1 0.400 2 1275 ---- 0.790 0.520 0.520 0.730 0.120 0.610 1277 ---- 1.040 0.750 0.750 0.980 0.130 0.850 1280 ---- 1.290 1.000 1.000 1.230 0.140 1.090 2 1282 ---- 1.540 1.250 1.250 1.480 0.140 1.340 1285 ---- 1.790 1.500 1.500 1.730 0.140 1.590 1287 ---- 2.040 1.750 1.750 1.980 0.140 1.840 1290 ---- 2.290 2.000 2.000 2.230 0.140 2.090 1292 ---- 2.540 2.250 2.250 2.480 0.140 2.340 1295 ---- 2.790 2.500 2.500 2.730 0.140 2.590 1297 ---- 3.040 2.750 2.750 2.980 0.140 2.840 1300 ---- 3.290 3.000 3.000 3.230 0.140 3.090 1305 ---- 3.790 3.510 3.510 3.730 0.140 3.590 1310 ---- 4.290 4.010 4.010 4.230 0.140 4.090 1315 ---- 4.790 4.510 4.510 4.730 0.140 4.590 1320 ---- 5.290 5.010 5.010 5.230 0.140 5.090 1325 ---- 5.790 5.510 5.510 5.730 0.140 5.590 1330 ---- 6.290 6.010 6.010 6.230 0.140 6.090 1335 ---- 6.790 6.510 6.510 6.730 0.140 6.590 1340 ---- 7.290 7.010 7.010 7.230 0.140 7.090 1345 ---- 7.790 7.510 7.510 7.730 0.140 7.590 1350 ---- 8.290 8.010 8.010 8.230 0.140 8.090 1355 ---- 8.790 8.510 8.510 8.730 0.140 8.590 1360 ---- 9.290 9.010 9.010 9.230 0.140 9.090 1365 ---- 9.790 9.510 9.510 9.730 0.140 9.590 1370 ---- 10.290 10.010 10.010 10.230 0.140 10.090 1375 ---- 10.790 10.510 10.510 10.730 0.140 10.590 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- -0.010 0.010 1195 ---- ---- ---- ---- 0.010 0.000 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 -0.010 0.020 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1215 ---- ---- ---- ---- 0.020 -0.010 0.030 3 1220 ---- ---- ---- ---- 0.030 -0.020 0.050 1225 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1230 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1235 ---- ---- 0.110 0.110 0.100 -0.030 0.130 232 1240 ---- ---- 0.150 0.150 0.140 -0.040 0.180 1242 ---- 0.220 0.170 0.170 0.160 -0.050 0.210 1245 ---- 0.260 0.200 0.200 0.190 -0.060 0.250 1247 ---- 0.310 0.240 0.240 0.230 -0.060 0.290 1250 ---- 0.360 0.280 0.280 0.280 -0.060 0.340 1252 ---- 0.420 0.330 0.330 0.330 -0.070 0.400 1255 ---- 0.490 0.390 0.390 0.390 -0.080 0.470 1257 ---- 0.570 0.460 0.460 0.460 -0.080 0.540 1260 ---- 0.660 0.530 0.530 0.540 -0.080 0.620 1262 ---- 0.760 0.610 0.610 0.620 -0.090 0.710 1265 ---- 0.870 0.710 0.710 0.710 -0.100 0.810 1 1 1267 ---- 0.990 0.810 0.810 0.820 -0.100 0.920 1270 ---- 1.120 0.920 0.920 0.940 -0.100 1.040 1272 ---- 1.260 1.050 1.050 1.060 -0.120 1.180 1275 ---- 1.410 1.190 1.190 1.200 -0.120 1.320 1277 ---- 1.570 1.340 1.340 1.360 -0.110 1.470 1280 ---- 1.740 1.490 1.490 1.520 -0.110 1.630 1282 ---- 1.920 1.660 1.660 1.690 -0.110 1.800 1285 ---- 2.110 1.840 1.840 1.860 -0.130 1.990 1287 ---- 2.300 2.020 2.020 2.050 -0.120 2.170 1290 ---- 2.510 2.220 2.220 2.250 -0.120 2.370 1292 ---- 2.720 2.420 2.420 2.450 -0.130 2.580 1295 ---- 2.940 2.630 2.630 2.660 -0.120 2.780 1300 ---- 3.380 3.070 3.070 3.100 -0.120 3.220 1305 ---- 3.850 3.530 3.530 3.550 -0.120 3.670 1310 ---- 4.320 4.000 4.000 4.020 -0.120 4.140 1315 ---- 4.810 4.480 4.480 4.500 -0.110 4.610 1320 ---- 5.290 4.960 4.960 4.980 -0.120 5.100 1325 ---- 5.790 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.960 -0.110 6.070 1335 ---- 6.770 6.440 6.440 6.450 -0.120 6.570 1340 ---- 7.270 6.940 6.940 6.950 -0.110 7.060 1345 ---- 7.760 7.430 7.430 7.450 -0.110 7.560 1350 ---- 8.260 7.930 7.930 7.950 -0.110 8.060 1355 ---- 8.760 8.430 8.430 8.450 -0.100 8.550 1360 ---- 9.250 8.920 8.920 8.940 -0.110 9.050 1365 ---- 9.750 9.420 9.420 9.440 -0.110 9.550 1370 ---- 10.250 9.920 9.920 9.940 -0.110 10.050 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.030 9.700 10.030 10.010 0.110 9.900 1175 ---- 9.530 9.200 9.530 9.510 0.110 9.400 1180 ---- 9.030 8.700 9.030 9.010 0.110 8.900 1185 ---- 8.530 8.200 8.530 8.510 0.110 8.400 1190 ---- 8.030 7.700 8.030 8.010 0.110 7.900 1195 ---- 7.530 7.200 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.700 7.030 7.010 0.110 6.900 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.040 5.700 6.040 6.010 0.110 5.900 1215 ---- 5.540 5.200 5.540 5.510 0.110 5.400 1220 ---- 5.040 4.700 5.040 5.010 0.110 4.900 1225 ---- 4.540 4.210 4.540 4.520 0.120 4.400 1230 ---- 4.040 3.710 4.040 4.020 0.110 3.910 1235 ---- 3.540 3.200 3.540 3.520 0.110 3.410 1240 ---- 3.060 2.710 3.040 3.020 0.110 2.910 1242 ---- 2.810 2.460 2.800 2.770 0.100 2.670 1245 ---- 2.560 2.210 2.550 2.520 0.100 2.420 1247 ---- 2.320 1.960 2.310 2.270 0.090 2.180 1250 ---- 2.080 1.720 2.070 2.030 0.090 1.940 1252 ---- 1.850 1.490 1.830 1.790 0.080 1.710 1255 ---- 1.610 1.260 1.570 1.550 0.060 1.490 1257 ---- 1.380 1.040 1.340 1.320 0.050 1.270 1260 ---- 1.200 0.840 1.200 1.100 0.030 1.070 1262 ---- 0.970 0.670 0.970 0.890 0.010 0.880 1265 ---- 0.800 0.510 0.800 0.710 0.000 0.710 1267 ---- 0.670 0.390 0.670 0.540 -0.020 0.560 1270 0.400 0.520 0.280 0.280 0.400 -0.040 100 0.440 1272 ---- 0.390 0.200 0.390 0.290 -0.040 0.330 25 1275 0.110 0.290 0.110 0.200 0.200 -0.040 240 0.240 2 10 1277 ---- 0.200 0.090 0.200 0.140 -0.030 0.170 1 1280 0.080 0.140 0.060 0.090 0.080 -0.040 7 0.120 2 1282 0.060 0.060 0.040 0.040 0.050 -0.030 1 0.080 1285 0.030 0.030 0.030 0.030 0.030 -0.030 2 0.060 2 1287 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1290 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1292 ---- ---- ---- ---- 0.010 -0.010 0.020 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 0.010 0.010 0.010 0.010 -0.010 1 0.010 44 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- -0.010 0.010 72 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- 0.020 0.020 0.010 -0.030 0.040 320 1252 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1 1255 0.060 0.060 0.040 0.040 0.030 -0.050 1 0.080 16 1257 0.110 0.120 0.060 0.120 0.060 -0.050 26 0.110 256 1260 0.150 0.170 0.090 0.090 0.080 -0.080 204 0.160 1262 ---- 0.250 0.130 0.130 0.130 -0.090 0.220 1265 0.220 0.340 0.190 0.220 0.190 -0.110 39 0.300 1 1267 ---- 0.460 0.270 0.270 0.270 -0.130 0.400 1270 ---- 0.590 0.370 0.370 0.390 -0.130 0.520 50 1272 ---- 0.750 0.500 0.500 0.520 -0.150 0.670 1275 ---- 0.930 0.660 0.660 0.680 -0.150 0.830 2 1277 ---- 1.130 0.830 0.830 0.860 -0.150 1.010 1280 ---- 1.350 1.030 1.030 1.060 -0.150 1.210 1282 ---- 1.580 1.250 1.250 1.280 -0.140 1.420 1285 ---- 1.820 1.480 1.480 1.510 -0.140 1.650 1287 ---- 2.060 1.720 1.720 1.750 -0.130 1.880 1290 ---- 2.310 1.960 1.960 1.990 -0.120 2.110 1292 ---- 2.560 2.200 2.200 2.230 -0.120 2.350 1295 ---- 2.800 2.450 2.450 2.480 -0.120 2.600 1297 ---- 3.050 2.700 2.700 2.730 -0.110 2.840 1300 ---- 3.300 2.950 2.950 2.980 -0.110 3.090 1305 ---- 3.790 3.450 3.450 3.480 -0.110 3.590 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.450 4.450 4.480 -0.100 4.580 1320 ---- 5.290 4.950 4.950 4.980 -0.100 5.080 1325 ---- 5.790 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.780 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.780 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.280 7.950 7.950 7.970 -0.110 8.080 1355 ---- 8.780 8.450 8.450 8.470 -0.110 8.580 1360 ---- 9.280 8.950 8.950 8.970 -0.110 9.080 1365 ---- 9.780 9.450 9.450 9.470 -0.110 9.580 1370 ---- 10.280 9.950 9.950 9.970 -0.110 10.080 1375 ---- 10.780 10.450 10.450 10.470 -0.110 10.580 GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 26.960 26.620 26.960 26.940 0.120 26.820 1010 ---- 25.960 25.620 25.960 25.940 0.110 25.830 1020 ---- 24.960 24.630 24.960 24.940 0.110 24.830 1030 ---- 23.970 23.630 23.970 23.950 0.120 23.830 1040 ---- 22.970 22.630 22.970 22.950 0.110 22.840 1050 ---- 21.970 21.640 21.970 21.950 0.110 21.840 1060 ---- 20.980 20.640 20.980 20.960 0.120 20.840 1070 ---- 19.980 19.640 19.980 19.960 0.110 19.850 1080 ---- 18.980 18.650 18.980 18.960 0.110 18.850 1090 ---- 17.990 17.650 17.990 17.970 0.120 17.850 1100 ---- 16.990 16.650 16.990 16.970 0.110 16.860 1110 ---- 15.990 15.660 15.990 15.970 0.110 15.860 1120 ---- 15.000 14.660 15.000 14.970 0.110 14.860 1130 ---- 14.000 13.660 14.000 13.980 0.110 13.870 1140 ---- 13.000 12.670 13.000 12.980 0.110 12.870 1145 ---- 12.500 12.170 12.500 12.480 0.110 12.370 1150 ---- 12.010 11.670 12.010 11.980 0.110 11.870 1155 ---- 11.510 11.170 11.510 11.480 0.110 11.370 1160 ---- 11.010 10.670 11.010 10.990 0.110 10.880 1165 ---- 10.510 10.180 10.510 10.490 0.110 10.380 1170 ---- 10.010 9.680 10.010 10.000 0.110 9.890 1175 ---- 9.520 9.180 9.520 9.500 0.110 9.390 1180 ---- 9.020 8.680 9.020 9.010 0.120 8.890 1 1185 ---- 8.520 8.180 8.520 8.510 0.120 8.390 1190 ---- 8.020 7.690 8.020 8.010 0.110 7.900 1195 ---- 7.530 7.190 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.690 7.030 7.010 0.110 6.900 1205 ---- 6.530 6.200 6.530 6.520 0.120 6.400 1 1210 ---- 6.040 5.690 6.040 6.020 0.110 5.910 139 1215 ---- 5.580 5.200 5.580 5.520 0.110 5.410 130 1220 ---- 5.090 4.710 5.090 5.030 0.110 1 4.920 67 1225 ---- 4.590 4.220 4.590 4.530 0.100 4.430 82 1230 ---- 4.080 3.730 4.080 4.040 0.090 3.950 102 1235 ---- 3.640 3.260 3.640 3.560 0.090 3.470 2453 1240 ---- 3.180 2.790 3.180 3.080 0.070 3.010 240 1242 ---- 2.940 2.570 2.940 2.850 0.070 2.780 1245 ---- 2.700 2.350 2.700 2.620 0.060 2.560 43 1247 ---- 2.500 2.140 2.500 2.400 0.050 2.350 1250 ---- 2.290 1.930 2.290 2.190 0.050 1 2.140 1289 1252 ---- 2.080 1.730 2.080 1.980 0.040 1.940 1255 ---- 1.880 1.540 1.880 1.780 0.030 1.750 1408 1257 ---- 1.700 1.370 1.700 1.600 0.030 1.570 1260 ---- 1.510 1.200 1.510 1.420 0.030 1.390 256 1262 ---- 1.330 1.050 1.330 1.250 0.020 1.230 10 1265 ---- 1.210 0.900 1.210 1.090 0.010 1.080 139 1267 ---- 1.060 0.780 1.060 0.940 0.000 0.940 4 1270 ---- 0.920 0.660 0.920 0.810 0.000 0.810 3 1526 1272 ---- 0.790 0.560 0.790 0.690 0.000 0.690 65 241 1275 0.480 0.670 0.470 0.470 0.580 -0.010 264 0.590 66 303 1277 ---- 0.570 0.390 0.570 0.480 -0.020 0.500 51 224 1280 0.320 0.480 0.320 0.400 0.400 -0.020 280 0.420 496 1282 0.300 0.400 0.260 0.330 0.330 -0.020 1 0.350 263 1285 0.290 0.330 0.210 0.270 0.260 -0.030 44 0.290 446 1287 0.190 0.270 0.170 0.200 0.210 -0.020 5 0.230 327 1290 ---- 0.220 0.140 0.220 0.170 -0.020 1 0.190 583 1292 ---- 0.180 0.110 0.180 0.140 -0.010 0.150 326 1295 0.090 0.140 0.090 0.100 0.110 -0.010 1 0.120 607 1297 ---- 0.110 0.080 0.110 0.090 -0.010 0.100 1 3 1300 ---- ---- 0.060 0.060 0.070 -0.010 0.080 824 1305 ---- ---- 0.040 0.040 0.040 -0.010 0.050 359 1310 ---- ---- ---- ---- 0.020 -0.010 1 0.030 1 70 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 65 1325 ---- ---- ---- ---- -0.010 0.010 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 40.740 40.410 40.740 40.730 0.120 40.610 8700 ---- 39.750 39.410 39.750 39.730 0.110 39.620 8800 ---- 38.760 38.420 38.760 38.740 0.110 38.630 8900 ---- 37.760 37.430 37.760 37.750 0.120 37.630 9000 ---- 36.770 36.430 36.770 36.760 0.120 36.640 9100 ---- 35.780 35.440 35.780 35.760 0.110 35.650 9200 ---- 34.780 34.450 34.780 34.770 0.110 34.660 9300 ---- 33.790 33.460 33.790 33.780 0.120 33.660 9400 ---- 32.800 32.460 32.800 32.780 0.110 32.670 9500 ---- 31.810 31.470 31.810 31.790 0.110 31.680 9600 ---- 30.810 30.480 30.810 30.800 0.110 30.690 9700 ---- 29.820 29.490 29.820 29.810 0.120 29.690 9800 ---- 28.830 28.490 28.830 28.810 0.110 28.700 9900 ---- 27.840 27.500 27.840 27.820 0.110 27.710 1000 ---- 26.840 26.510 26.840 26.830 0.120 26.710 1005 ---- 26.350 26.010 26.350 26.330 0.110 26.220 1010 ---- 25.850 25.520 25.850 25.830 0.110 25.720 1015 ---- 25.360 25.020 25.360 25.340 0.110 25.230 1020 ---- 24.860 24.520 24.860 24.840 0.110 24.730 1025 ---- 24.360 24.030 24.360 24.350 0.120 24.230 1030 ---- 23.870 23.530 23.870 23.850 0.110 23.740 1035 ---- 23.370 23.030 23.370 23.350 0.110 23.240 1040 ---- 22.870 22.540 22.870 22.860 0.120 22.740 1045 ---- 22.380 22.040 22.380 22.360 0.110 22.250 1050 ---- 21.880 21.550 21.880 21.860 0.110 21.750 1055 ---- 21.390 21.050 21.390 21.370 0.120 21.250 1060 ---- 20.890 20.550 20.890 20.870 0.110 20.760 1065 ---- 20.390 20.060 20.390 20.370 0.110 20.260 1070 ---- 19.900 19.560 19.900 19.880 0.110 19.770 1075 ---- 19.400 19.060 19.400 19.380 0.110 19.270 1080 ---- 18.900 18.570 18.900 18.880 0.110 18.770 1085 ---- 18.410 18.070 18.410 18.390 0.110 18.280 1090 ---- 17.910 17.580 17.910 17.890 0.110 17.780 1095 ---- 17.420 17.080 17.420 17.400 0.120 17.280 1100 ---- 16.920 16.580 16.920 16.900 0.110 16.790 1105 ---- 16.420 16.090 16.420 16.400 0.110 16.290 1110 ---- 15.930 15.590 15.930 15.910 0.110 15.800 1115 ---- 15.430 15.100 15.430 15.410 0.110 15.300 1120 ---- 14.940 14.600 14.940 14.920 0.110 14.810 1125 ---- 14.440 14.110 14.440 14.420 0.110 14.310 1130 ---- 13.940 13.610 13.940 13.930 0.110 13.820 1135 ---- 13.450 13.110 13.450 13.430 0.110 13.320 1140 ---- 12.950 12.620 12.950 12.940 0.110 12.830 1145 ---- 12.460 12.120 12.460 12.440 0.100 12.340 1150 ---- 11.960 11.630 11.960 11.950 0.110 11.840 1 1155 ---- 11.470 11.130 11.470 11.450 0.100 11.350 1160 ---- 10.980 10.640 10.980 10.960 0.110 10.850 2 1165 ---- 10.490 10.150 10.490 10.470 0.110 10.360 1 1170 ---- 10.000 9.650 9.990 9.970 0.110 9.860 1175 ---- 9.510 9.160 9.500 9.480 0.110 9.370 1180 ---- 9.010 8.670 9.000 8.990 0.110 8.880 1185 ---- 8.520 8.180 8.520 8.490 0.100 8.390 1190 ---- 8.030 7.690 8.020 8.000 0.100 7.900 1195 ---- 7.540 7.200 7.530 7.510 0.100 7.410 9 1200 ---- 7.050 6.710 7.050 7.020 0.100 6.920 1205 ---- 6.560 6.220 6.560 6.530 0.100 6.430 73 1210 ---- 6.080 5.740 6.070 6.050 0.100 5.950 5 39 1215 ---- 5.600 5.270 5.590 5.570 0.090 5.480 41 1220 ---- 5.130 4.800 5.120 5.100 0.090 5.010 61 1225 ---- 4.670 4.350 4.660 4.630 0.080 4.550 44 1230 ---- 4.220 3.900 4.220 4.180 0.070 4.110 53 1235 ---- 3.830 3.470 3.830 3.740 0.060 3.680 77 1240 ---- 3.410 3.060 3.410 3.320 0.060 3.260 259 1245 ---- 3.000 2.670 3.000 2.910 0.040 2.870 110 1250 2.300 2.590 2.300 2.550 2.530 0.040 50 2.490 468 1255 ---- 2.220 1.960 2.220 2.170 0.030 2.140 16 1260 ---- 1.930 1.640 1.930 1.830 0.010 1.820 4 133 1265 ---- 1.660 1.360 1.660 1.530 0.000 1.530 67 1270 ---- 1.370 1.110 1.370 1.260 0.000 1.260 131 1275 0.920 1.130 0.900 1.040 1.020 -0.010 25 1.030 128 1280 0.760 0.910 0.720 0.720 0.820 0.000 1 0.820 4 478 1285 ---- 0.720 0.560 0.720 0.650 0.000 0.650 2 131 1290 ---- 0.570 0.440 0.570 0.510 0.000 2 0.510 3 124 1295 ---- 0.450 0.340 0.450 0.390 -0.010 0.400 58 1300 0.330 0.330 0.260 0.260 0.290 -0.010 2 0.300 9 58 1305 ---- 0.250 0.190 0.250 0.220 -0.010 0.230 2 55 1310 0.140 0.190 0.140 0.160 0.170 -0.010 5 0.180 8 164 1315 ---- ---- 0.110 0.110 0.120 -0.020 0.140 2 85 1320 0.080 0.080 0.080 0.080 0.090 -0.010 9 0.100 8 185 1325 ---- ---- 0.070 0.070 0.070 -0.010 10 0.080 67 1330 ---- ---- ---- ---- 0.050 -0.010 0.060 5 41 1335 ---- ---- ---- ---- 0.040 0.000 1 0.040 4 98 1340 ---- ---- ---- ---- 0.030 0.000 0.030 1 9 1345 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.010 -0.010 0.020 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 0.010 6 1365 ---- ---- ---- ---- 0.010 0.000 0.010 4 1370 ---- ---- ---- ---- -0.010 0.010 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 25.750 25.440 25.750 25.760 0.130 25.630 1020 ---- 24.770 24.450 24.770 24.770 0.130 24.640 1030 ---- 23.780 23.460 23.780 23.780 0.130 23.650 1040 ---- 22.790 22.480 22.790 22.790 0.130 22.660 1050 ---- 21.800 21.490 21.800 21.800 0.130 21.670 1060 ---- 20.810 20.500 20.810 20.820 0.140 20.680 1070 ---- 19.830 19.510 19.830 19.830 0.130 19.700 1080 ---- 18.840 18.530 18.840 18.840 0.130 18.710 1090 ---- 17.850 17.540 17.850 17.860 0.130 17.730 1100 ---- 16.870 16.550 16.870 16.870 0.130 16.740 1110 ---- 15.880 15.570 15.880 15.880 0.120 15.760 1120 ---- 14.900 14.580 14.900 14.900 0.130 14.770 1130 ---- 13.910 13.600 13.910 13.920 0.130 13.790 1140 ---- 12.930 12.620 12.930 12.930 0.130 12.800 1150 ---- 11.950 11.630 11.950 11.950 0.130 11.820 1160 ---- 10.970 10.660 10.970 10.970 0.130 10.840 1165 ---- 10.480 10.170 10.480 10.480 0.130 10.350 1170 ---- 9.990 9.680 9.990 9.990 0.130 9.860 1175 ---- 9.500 9.190 9.500 9.500 0.120 9.380 1180 ---- 9.020 8.710 9.020 9.020 0.130 8.890 1185 ---- 8.530 8.230 8.530 8.530 0.120 8.410 1190 ---- 8.050 7.750 8.050 8.050 0.120 7.930 1195 ---- 7.570 7.270 7.570 7.580 0.120 7.460 2 1200 ---- 7.100 6.800 7.100 7.100 0.120 6.980 1205 ---- 6.630 6.330 6.630 6.630 0.110 6.520 1210 ---- 6.170 5.870 6.170 6.170 0.110 6.060 1215 ---- 5.750 5.420 5.750 5.710 0.100 5.610 1220 ---- 5.300 4.980 5.300 5.270 0.100 5.170 1304 1225 ---- 4.840 4.560 4.840 4.830 0.090 4.740 19 1230 ---- 4.420 4.140 4.410 4.400 0.080 4.320 29 1235 ---- 4.010 3.740 4.010 3.990 0.070 3.920 4 1240 ---- 3.650 3.360 3.650 3.600 0.070 3.530 1003 1245 ---- 3.230 2.990 3.230 3.220 0.060 3.160 1250 ---- 2.880 2.640 2.880 2.860 0.060 2.800 11 1255 ---- 2.530 2.310 2.520 2.520 0.050 2.470 34 1260 ---- 2.300 2.010 2.300 2.200 0.040 2.160 39 1265 ---- 2.000 1.730 2.000 1.910 0.030 1.880 6 1270 ---- 1.730 1.490 1.730 1.640 0.020 1.620 18 1275 ---- 1.480 1.260 1.480 1.400 0.020 1.380 135 1280 ---- 1.260 1.060 1.260 1.180 0.010 1.170 53 1285 ---- 1.060 0.890 1.060 0.990 0.010 0.980 21 1290 ---- 0.880 0.730 0.880 0.820 0.000 0.820 86 1295 ---- 0.730 0.600 0.730 0.670 0.000 0.670 76 1300 ---- 0.600 0.490 0.600 0.550 0.000 0.550 1 85 1305 ---- 0.480 0.400 0.480 0.440 -0.010 0.450 1 2 1310 ---- 0.380 0.320 0.380 0.360 0.000 0.360 51 1315 ---- 0.310 0.260 0.310 0.280 -0.010 0.290 83 1320 ---- 0.240 0.210 0.240 0.230 0.000 1 0.230 8 1325 ---- 0.190 0.170 0.190 0.180 0.000 0.180 1 86 1330 ---- ---- 0.130 0.130 0.140 -0.010 0.150 46 1335 ---- ---- 0.110 0.110 0.110 -0.010 0.120 3 8 1340 0.070 0.070 0.070 0.080 0.090 0.000 1 0.090 24 1345 ---- ---- 0.070 0.070 0.070 -0.010 0.080 304 1350 ---- ---- ---- ---- 0.060 0.000 1 0.060 170 1355 ---- ---- ---- ---- 0.040 -0.010 1 0.050 1 14 1360 ---- ---- ---- ---- 0.040 0.000 0.040 290 1370 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.660 0.130 25.530 1020 ---- ---- ---- ---- 24.680 0.130 24.550 1030 ---- ---- ---- ---- 23.700 0.130 23.570 1040 ---- ---- ---- ---- 22.710 0.130 22.580 1050 ---- ---- ---- ---- 21.730 0.130 21.600 1060 ---- ---- ---- ---- 20.750 0.130 20.620 1070 ---- ---- ---- ---- 19.770 0.130 19.640 1080 ---- ---- ---- ---- 18.790 0.130 18.660 1090 ---- ---- ---- ---- 17.800 0.120 17.680 1100 ---- ---- ---- ---- 16.820 0.120 16.700 1110 ---- ---- ---- ---- 15.840 0.120 15.720 1120 ---- ---- ---- ---- 14.860 0.120 14.740 1130 ---- ---- ---- ---- 13.880 0.120 13.760 1140 ---- ---- ---- ---- 12.910 0.130 12.780 1150 ---- ---- ---- ---- 11.930 0.120 11.810 1160 ---- ---- ---- ---- 10.960 0.120 10.840 1165 ---- ---- ---- ---- 10.480 0.120 10.360 1170 ---- ---- ---- ---- 10.000 0.120 9.880 1175 ---- ---- ---- ---- 9.520 0.120 9.400 1180 ---- ---- ---- ---- 9.050 0.120 8.930 1185 ---- ---- ---- ---- 8.570 0.110 8.460 1190 ---- ---- ---- ---- 8.100 0.110 7.990 1195 ---- ---- ---- ---- 7.640 0.110 7.530 1200 ---- ---- ---- ---- 7.180 0.100 7.080 1205 ---- ---- ---- ---- 6.730 0.100 6.630 1210 ---- ---- ---- ---- 6.290 0.100 6.190 1215 ---- 5.810 5.650 5.650 5.850 0.090 5.760 1220 ---- 5.450 5.230 5.450 5.430 0.090 5.340 1225 ---- 5.050 4.760 5.050 5.010 0.080 4.930 1230 ---- 4.640 4.360 4.640 4.610 0.080 4.530 150 1235 ---- 4.250 3.980 4.250 4.220 0.070 4.150 100 1240 ---- 3.870 3.610 3.870 3.840 0.070 3.770 1 1245 ---- 3.510 3.260 3.510 3.480 0.060 3.420 24 1250 ---- 3.170 2.930 3.170 3.130 0.050 3.080 1 1255 ---- 2.820 2.610 2.820 2.810 0.050 2.760 9 1260 ---- 2.590 2.310 2.590 2.500 0.040 2.460 25 1265 ---- 2.290 2.040 2.290 2.210 0.030 2.180 6 1270 ---- 2.020 1.790 2.020 1.940 0.020 1.920 1 8 1275 ---- 1.770 1.560 1.770 1.700 0.030 1.670 94 1280 ---- 1.540 1.350 1.540 1.470 0.010 1.460 6 1285 ---- 1.330 1.160 1.330 1.270 0.010 1.260 1290 ---- 1.140 0.990 1.140 1.090 0.010 1.080 1 1295 ---- 0.970 0.850 0.970 0.930 0.010 0.920 1300 ---- 0.830 0.720 0.830 0.780 0.000 0.780 1305 ---- 0.700 0.600 0.700 0.660 0.000 0.660 1310 ---- 0.580 0.510 0.580 0.550 0.000 0.550 1 1315 ---- 0.480 0.420 0.480 0.460 0.000 0.460 1 1320 ---- 0.400 0.350 0.400 0.380 0.000 0.380 2 1325 ---- 0.330 0.290 0.330 0.310 -0.010 0.320 3 1330 ---- 0.270 0.240 0.270 0.260 0.000 0.260 6 1335 ---- ---- 0.200 0.200 0.210 -0.010 0.220 1340 ---- ---- 0.170 0.170 0.170 -0.010 0.180 1 12 1345 ---- ---- 0.130 0.130 0.140 -0.010 3 0.150 10 1350 ---- ---- 0.110 0.110 0.120 0.000 7 0.120 1355 ---- ---- ---- ---- 0.090 -0.010 0.100 1360 ---- ---- ---- ---- 0.080 0.000 0.080 2 1370 ---- ---- ---- ---- 0.050 -0.010 0.060 1 1380 ---- ---- ---- ---- 0.040 0.000 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.020 0.000 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- -0.010 0.010 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.220 0.130 41.090 8600 ---- ---- ---- ---- 40.240 0.130 40.110 8700 ---- ---- ---- ---- 39.260 0.130 39.130 8800 ---- ---- ---- ---- 38.280 0.130 38.150 8900 ---- ---- ---- ---- 37.300 0.130 37.170 9000 ---- ---- ---- ---- 36.320 0.130 36.190 9100 ---- ---- ---- ---- 35.340 0.130 35.210 9200 ---- ---- ---- ---- 34.360 0.130 34.230 9300 ---- ---- ---- ---- 33.380 0.130 33.250 9400 ---- ---- ---- ---- 32.400 0.130 32.270 9500 ---- ---- ---- ---- 31.420 0.130 31.290 9600 ---- ---- ---- ---- 30.440 0.130 30.310 9700 ---- ---- ---- ---- 29.460 0.130 29.330 9800 ---- ---- ---- ---- 28.490 0.140 28.350 9900 ---- ---- ---- ---- 27.510 0.130 27.380 1000 ---- ---- ---- ---- 26.530 0.130 26.400 1005 ---- ---- ---- ---- 26.040 0.130 25.910 1010 ---- ---- ---- ---- 25.550 0.130 25.420 1015 ---- ---- ---- ---- 25.060 0.130 24.930 1020 ---- ---- ---- ---- 24.570 0.130 24.440 1025 ---- ---- ---- ---- 24.080 0.130 23.950 1030 ---- ---- ---- ---- 23.590 0.130 23.460 1035 ---- ---- ---- ---- 23.100 0.130 22.970 1040 ---- ---- ---- ---- 22.610 0.130 22.480 1045 ---- ---- ---- ---- 22.130 0.140 21.990 1050 ---- ---- ---- ---- 21.640 0.130 21.510 1055 ---- ---- ---- ---- 21.150 0.130 21.020 1060 ---- ---- ---- ---- 20.660 0.130 20.530 1065 ---- ---- ---- ---- 20.170 0.130 20.040 1070 ---- ---- ---- ---- 19.680 0.130 19.550 1075 ---- ---- ---- ---- 19.200 0.130 19.070 1080 ---- ---- ---- ---- 18.710 0.130 18.580 1085 ---- ---- ---- ---- 18.220 0.130 18.090 1090 ---- ---- ---- ---- 17.740 0.130 17.610 1095 ---- ---- ---- ---- 17.250 0.130 17.120 1100 ---- ---- ---- ---- 16.760 0.130 16.630 1000 1105 ---- ---- ---- ---- 16.280 0.130 16.150 1110 ---- ---- ---- ---- 15.790 0.130 15.660 1115 ---- ---- ---- ---- 15.310 0.130 15.180 1000 1120 ---- ---- ---- ---- 14.820 0.130 14.690 1125 ---- ---- ---- ---- 14.340 0.130 14.210 1130 ---- ---- ---- ---- 13.850 0.120 13.730 1135 ---- ---- ---- ---- 13.370 0.120 13.250 1140 ---- ---- ---- ---- 12.890 0.120 12.770 1145 ---- ---- ---- ---- 12.410 0.120 12.290 1150 ---- ---- ---- ---- 11.930 0.120 11.810 1155 ---- ---- ---- ---- 11.450 0.110 11.340 1160 ---- ---- ---- ---- 10.980 0.120 10.860 1165 ---- ---- ---- ---- 10.510 0.120 10.390 1170 ---- ---- ---- ---- 10.040 0.110 9.930 1175 ---- ---- ---- ---- 9.580 0.110 9.470 1180 ---- ---- ---- ---- 9.120 0.110 9.010 1185 ---- ---- ---- ---- 8.660 0.110 8.550 1190 ---- ---- ---- ---- 8.210 0.110 8.100 1195 ---- ---- 7.550 7.550 7.760 0.100 7.660 1200 ---- 7.340 7.110 7.340 7.320 0.100 7.220 8 1205 ---- 6.910 6.680 6.910 6.890 0.100 6.790 1000 1210 ---- 6.480 6.260 6.480 6.460 0.090 6.370 1215 ---- 6.070 5.790 6.070 6.050 0.090 5.960 1220 ---- 5.670 5.390 5.670 5.640 0.080 5.560 1000 1225 ---- 5.270 5.000 5.270 5.240 0.080 5.160 1000 1230 ---- 4.860 4.620 4.850 4.850 0.070 4.780 1235 ---- 4.510 4.250 4.510 4.470 0.060 4.410 1240 ---- 4.140 3.900 4.140 4.110 0.060 4.050 1245 ---- 3.780 3.560 3.780 3.760 0.050 3.710 35 1250 ---- 3.460 3.220 3.460 3.430 0.050 3.380 9 1255 ---- 3.190 2.920 3.190 3.110 0.040 3.070 2 1260 ---- 2.880 2.630 2.880 2.810 0.040 2.770 5 1265 ---- 2.590 2.360 2.590 2.530 0.030 2.500 11 1270 ---- 2.320 2.100 2.320 2.260 0.020 2.240 39 1275 ---- 2.070 1.880 2.070 2.010 0.020 1.990 78 1280 ---- 1.840 1.660 1.840 1.780 0.010 1.770 58 1285 ---- 1.620 1.460 1.620 1.570 0.010 1.560 1290 ---- 1.420 1.280 1.420 1.380 0.010 1.370 1 1295 ---- 1.250 1.120 1.250 1.210 0.010 1.200 50 1300 ---- 1.080 0.970 1.080 1.050 0.000 1.050 51 1305 ---- 0.940 0.840 0.940 0.910 0.000 0.910 1310 ---- 0.810 0.730 0.810 0.790 0.000 0.790 152 1315 ---- 0.690 0.630 0.690 0.680 0.000 0.680 6 1320 ---- 0.590 0.540 0.590 0.580 0.000 0.580 10 1325 ---- ---- 0.460 0.460 0.500 0.000 0.500 1330 ---- ---- 0.400 0.400 0.420 -0.010 0.430 2 1335 ---- ---- 0.340 0.340 0.360 -0.010 0.370 1340 ---- ---- 0.290 0.290 0.310 0.000 0.310 1345 ---- ---- 0.250 0.250 0.260 -0.010 0.270 1350 ---- ---- 0.210 0.210 0.220 0.000 0.220 1 1355 ---- ---- 0.180 0.180 0.190 0.000 0.190 1 1360 ---- ---- 0.150 0.150 0.160 0.000 0.160 1 1370 ---- ---- ---- ---- 0.110 0.000 0.110 3 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 -0.010 0.030 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.450 0.140 25.310 1020 ---- ---- ---- ---- 24.470 0.140 24.330 1030 ---- ---- ---- ---- 23.500 0.140 23.360 1040 ---- ---- ---- ---- 22.530 0.140 22.390 1050 ---- ---- ---- ---- 21.550 0.130 21.420 1060 ---- ---- ---- ---- 20.580 0.130 20.450 1070 ---- ---- ---- ---- 19.610 0.130 19.480 1080 ---- ---- ---- ---- 18.640 0.130 18.510 1090 ---- ---- ---- ---- 17.680 0.140 17.540 1100 ---- ---- ---- ---- 16.710 0.130 16.580 1110 ---- ---- ---- ---- 15.750 0.130 15.620 1120 ---- ---- ---- ---- 14.790 0.130 14.660 1130 ---- ---- ---- ---- 13.840 0.130 13.710 1140 ---- ---- ---- ---- 12.890 0.130 12.760 1150 ---- ---- ---- ---- 11.950 0.130 11.820 1160 ---- ---- ---- ---- 11.010 0.120 10.890 1165 ---- ---- ---- ---- 10.550 0.120 10.430 1170 ---- ---- ---- ---- 10.090 0.120 9.970 1175 ---- ---- ---- ---- 9.640 0.130 9.510 1180 ---- ---- ---- ---- 9.190 0.120 9.070 1185 ---- ---- ---- ---- 8.740 0.120 8.620 1190 ---- ---- ---- ---- 8.300 0.120 8.180 1195 ---- ---- ---- ---- 7.860 0.110 7.750 335 1200 ---- ---- ---- ---- 7.430 0.100 7.330 1011 1205 ---- ---- ---- ---- 7.010 0.100 6.910 1210 ---- 6.580 6.370 6.580 6.600 0.100 6.500 1215 ---- 6.180 5.970 6.180 6.190 0.090 6.100 1220 ---- 5.780 5.580 5.780 5.790 0.080 5.710 1225 ---- 5.400 5.190 5.400 5.410 0.080 5.330 1230 ---- 5.020 4.830 5.020 5.030 0.070 4.960 1235 ---- 4.650 4.470 4.650 4.660 0.060 4.600 1240 ---- 4.300 4.120 4.300 4.310 0.050 4.260 1 1245 ---- 3.960 3.790 3.960 3.970 0.040 3.930 1250 ---- 3.640 3.470 3.640 3.650 0.040 3.610 1255 ---- 3.400 3.170 3.400 3.330 0.030 3.300 200 1260 ---- 3.100 2.880 3.100 3.040 0.030 3.010 1265 ---- 2.820 2.610 2.820 2.760 0.030 2.730 1270 ---- 2.550 2.360 2.550 2.490 0.020 2.470 1275 ---- 2.300 2.130 2.300 2.250 0.020 2.230 1280 ---- 2.060 1.910 2.060 2.020 0.020 2.000 8 1285 ---- 1.840 1.700 1.840 1.800 0.010 1.790 210 1290 ---- 1.640 1.520 1.640 1.610 0.010 1.600 17 1295 ---- 1.460 1.340 1.460 1.430 0.010 1.420 455 1300 ---- 1.290 1.190 1.290 1.260 0.010 1.250 1305 ---- 1.130 1.050 1.130 1.110 0.000 1.110 1310 ---- 0.990 0.920 0.990 0.980 0.010 0.970 76 1315 ---- 0.870 0.810 0.870 0.850 0.000 0.850 75 1320 ---- 0.760 0.700 0.760 0.750 0.010 0.740 543 1325 ---- 0.660 0.610 0.660 0.650 0.000 0.650 1330 ---- 0.570 0.530 0.570 0.560 0.000 0.560 1335 ---- ---- 0.460 0.460 0.490 0.000 0.490 1340 ---- ---- 0.400 0.400 0.420 0.000 0.420 1345 ---- ---- 0.350 0.350 0.360 -0.010 0.370 1350 ---- ---- 0.300 0.300 0.310 -0.010 0.320 1355 ---- ---- ---- ---- 0.270 0.000 0.270 1360 ---- ---- 0.230 0.230 0.230 -0.010 0.240 1370 ---- ---- ---- ---- 0.170 -0.010 0.180 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.090 -0.010 0.100 1400 ---- ---- ---- ---- 0.070 0.000 0.070 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.350 0.130 25.220 1020 ---- ---- ---- ---- 24.390 0.140 24.250 1030 ---- ---- ---- ---- 23.420 0.140 23.280 1040 ---- ---- ---- ---- 22.450 0.130 22.320 1050 ---- ---- ---- ---- 21.490 0.140 21.350 1060 ---- ---- ---- ---- 20.520 0.130 20.390 1070 ---- ---- ---- ---- 19.560 0.130 19.430 1080 ---- ---- ---- ---- 18.600 0.130 18.470 1090 ---- ---- ---- ---- 17.640 0.130 17.510 1100 ---- ---- ---- ---- 16.690 0.130 16.560 1110 ---- ---- ---- ---- 15.740 0.140 15.600 1120 ---- ---- ---- ---- 14.790 0.130 14.660 1130 ---- ---- ---- ---- 13.840 0.120 13.720 1140 ---- ---- ---- ---- 12.910 0.130 12.780 1150 ---- ---- ---- ---- 11.980 0.120 11.860 1160 ---- ---- ---- ---- 11.070 0.120 10.950 1165 ---- ---- ---- ---- 10.620 0.110 10.510 1170 ---- ---- ---- ---- 10.170 0.110 10.060 1175 ---- ---- ---- ---- 9.730 0.110 9.620 1180 ---- ---- ---- ---- 9.290 0.100 9.190 1185 ---- ---- ---- ---- 8.860 0.100 8.760 1190 ---- ---- ---- ---- 8.430 0.090 8.340 1195 ---- ---- ---- ---- 8.010 0.090 7.920 1200 ---- 7.550 7.370 7.550 7.600 0.090 7.510 1205 ---- 7.180 6.960 7.180 7.190 0.090 7.100 1210 ---- 6.780 6.570 6.780 6.790 0.090 6.700 1215 ---- 6.380 6.180 6.380 6.400 0.090 6.310 1220 ---- 6.000 5.800 6.000 6.010 0.080 5.930 1225 ---- 5.620 5.430 5.620 5.640 0.080 5.560 1230 ---- 5.260 5.070 5.260 5.270 0.070 5.200 1235 ---- 4.900 4.730 4.900 4.910 0.060 4.850 1240 ---- 4.560 4.390 4.560 4.570 0.060 4.510 1245 ---- 4.230 4.070 4.230 4.240 0.060 4.180 1250 ---- 3.930 3.750 3.930 3.920 0.050 3.870 1255 ---- 3.660 3.460 3.660 3.610 0.040 3.570 1 1260 ---- 3.360 3.170 3.360 3.320 0.030 3.290 79 1265 ---- 3.080 2.900 3.080 3.040 0.020 3.020 17 1270 ---- 2.810 2.650 2.810 2.780 0.020 2.760 2 1275 ---- 2.560 2.410 2.560 2.530 0.010 2.520 1280 ---- 2.320 2.190 2.320 2.300 0.010 2.290 4 1285 ---- 2.100 1.980 2.100 2.080 0.010 2.070 1 1290 ---- 1.890 1.790 1.890 1.880 0.010 1.870 1295 ---- 1.700 1.610 1.700 1.690 0.000 1.690 1300 ---- ---- 1.440 1.440 1.520 0.000 1.520 1305 ---- ---- 1.290 1.290 1.360 0.000 1.360 1310 ---- ---- 1.150 1.150 1.210 0.000 1.210 50 1315 ---- ---- 1.030 1.030 1.080 0.000 1.080 1320 ---- ---- 0.910 0.910 0.960 0.000 0.960 1325 ---- ---- 0.810 0.810 0.850 0.000 0.850 1330 ---- ---- 0.720 0.720 0.760 0.010 0.750 1340 ---- ---- 0.560 0.560 0.590 0.000 0.590 1350 ---- ---- 0.440 0.440 0.460 0.000 0.460 1360 ---- ---- 0.340 0.340 0.350 0.000 0.350 1370 ---- ---- ---- ---- 0.270 0.000 0.270 1380 ---- ---- ---- ---- 0.210 0.010 0.200 1390 ---- ---- ---- ---- 0.160 0.000 0.160 1400 ---- ---- ---- ---- 0.120 0.000 0.120 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.070 0.000 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.040 0.000 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 -0.010 0.020 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.740 0.140 40.600 8600 ---- ---- ---- ---- 39.770 0.140 39.630 8700 ---- ---- ---- ---- 38.800 0.140 38.660 8800 ---- ---- ---- ---- 37.840 0.150 37.690 8900 ---- ---- ---- ---- 36.870 0.140 36.730 9000 ---- ---- ---- ---- 35.900 0.140 35.760 9100 ---- ---- ---- ---- 34.930 0.140 34.790 9200 ---- ---- ---- ---- 33.970 0.140 33.830 9300 ---- ---- ---- ---- 33.000 0.140 32.860 9400 ---- ---- ---- ---- 32.030 0.130 31.900 9500 ---- ---- ---- ---- 31.070 0.140 30.930 9600 ---- ---- ---- ---- 30.100 0.130 29.970 9700 ---- ---- ---- ---- 29.140 0.140 29.000 9800 ---- ---- ---- ---- 28.170 0.130 28.040 9900 ---- ---- ---- ---- 27.210 0.140 27.070 1000 ---- ---- ---- ---- 26.240 0.130 26.110 1005 ---- ---- ---- ---- 25.760 0.130 25.630 1010 ---- ---- ---- ---- 25.280 0.130 25.150 1015 ---- ---- ---- ---- 24.800 0.130 24.670 1020 ---- ---- ---- ---- 24.320 0.140 24.180 1025 ---- ---- ---- ---- 23.840 0.140 23.700 1030 ---- ---- ---- ---- 23.360 0.140 23.220 1035 ---- ---- ---- ---- 22.870 0.130 22.740 1040 ---- ---- ---- ---- 22.390 0.130 22.260 1045 ---- ---- ---- ---- 21.910 0.130 21.780 1050 ---- ---- ---- ---- 21.430 0.130 21.300 1055 ---- ---- ---- ---- 20.950 0.130 20.820 1060 ---- ---- ---- ---- 20.470 0.120 20.350 1065 ---- ---- ---- ---- 20.000 0.130 19.870 1070 ---- ---- ---- ---- 19.520 0.130 19.390 1075 ---- ---- ---- ---- 19.040 0.130 18.910 1080 ---- ---- ---- ---- 18.560 0.130 18.430 1085 ---- ---- ---- ---- 18.090 0.130 17.960 1090 ---- ---- ---- ---- 17.610 0.130 17.480 1095 ---- ---- ---- ---- 17.140 0.130 17.010 1100 ---- ---- ---- ---- 16.660 0.120 16.540 1105 ---- ---- ---- ---- 16.190 0.130 16.060 1110 ---- ---- ---- ---- 15.720 0.130 15.590 1115 ---- ---- ---- ---- 15.250 0.120 15.130 1120 ---- ---- ---- ---- 14.780 0.120 14.660 1125 ---- ---- ---- ---- 14.320 0.120 14.200 1130 ---- ---- ---- ---- 13.850 0.110 13.740 1135 ---- ---- ---- ---- 13.390 0.110 13.280 1140 ---- ---- ---- ---- 12.930 0.110 12.820 1145 ---- ---- ---- ---- 12.480 0.110 12.370 1150 ---- ---- ---- ---- 12.020 0.100 11.920 1155 ---- ---- ---- ---- 11.570 0.100 11.470 1160 ---- ---- ---- ---- 11.130 0.110 11.020 1165 ---- ---- ---- ---- 10.690 0.110 10.580 1170 ---- ---- ---- ---- 10.250 0.100 10.150 1175 ---- ---- ---- ---- 9.820 0.100 9.720 1180 ---- ---- ---- ---- 9.390 0.100 9.290 1185 ---- ---- ---- ---- 8.960 0.090 8.870 1190 ---- ---- 8.310 8.310 8.550 0.100 8.450 1195 ---- 8.120 7.900 8.120 8.130 0.090 8.040 1200 ---- 7.710 7.500 7.710 7.730 0.090 7.640 1205 ---- 7.310 7.110 7.310 7.330 0.090 7.240 1210 ---- 6.920 6.720 6.920 6.940 0.080 6.860 1215 ---- 6.540 6.340 6.540 6.560 0.090 6.470 1220 ---- 6.160 5.970 6.160 6.180 0.080 6.100 1225 ---- 5.790 5.610 5.790 5.810 0.070 5.740 1230 ---- 5.430 5.260 5.430 5.450 0.070 5.380 1235 ---- 5.090 4.920 5.090 5.110 0.070 5.040 1240 ---- 4.750 4.590 4.750 4.770 0.060 4.710 1245 ---- 4.420 4.270 4.420 4.440 0.060 4.380 1250 ---- 4.150 3.960 4.150 4.130 0.060 4.070 1 1255 ---- 3.840 3.670 3.840 3.820 0.040 3.780 1260 ---- 3.540 3.390 3.540 3.530 0.040 3.490 3 1265 ---- 3.260 3.110 3.260 3.260 0.040 3.220 1270 ---- 3.000 2.860 3.000 2.990 0.030 2.960 200 1275 ---- 2.740 2.620 2.740 2.750 0.030 2.720 150 1280 ---- 2.500 2.390 2.500 2.510 0.030 2.480 301 1285 ---- 2.280 2.180 2.280 2.290 0.020 2.270 151 1290 ---- 2.070 1.980 2.070 2.080 0.020 2.060 100 1295 ---- ---- 1.800 1.800 1.890 0.010 1.880 50 1300 ---- ---- 1.630 1.630 1.710 0.010 1.700 1305 ---- ---- 1.470 1.470 1.550 0.010 1.540 1310 ---- ---- 1.330 1.330 1.400 0.010 1.390 100 1315 ---- ---- 1.190 1.190 1.260 0.010 1.250 1320 ---- ---- 1.070 1.070 1.130 0.010 1.120 1325 ---- ---- 0.960 0.960 1.010 0.000 1.010 1330 ---- ---- 0.860 0.860 0.910 0.010 0.900 50 1335 ---- ---- 0.770 0.770 0.810 0.010 0.800 1 1340 ---- ---- 0.690 0.690 0.720 0.000 0.720 1345 ---- ---- 0.620 0.620 0.640 0.000 0.640 1350 ---- ---- 0.550 0.550 0.570 0.000 0.570 229 1355 ---- ---- 0.490 0.490 0.510 0.000 0.510 1360 ---- ---- 0.440 0.440 0.450 0.000 0.450 2 1370 ---- ---- ---- ---- 0.360 0.010 0.350 1380 ---- ---- ---- ---- 0.280 0.000 0.280 1390 ---- ---- ---- ---- 0.220 0.000 0.220 1400 ---- ---- ---- ---- 0.170 0.000 0.170 1410 ---- ---- ---- ---- 0.130 0.000 0.130 1420 ---- ---- ---- ---- 0.100 0.000 0.100 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.060 0.000 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.270 0.150 24.120 1030 ---- ---- ---- ---- 23.310 0.150 23.160 1040 ---- ---- ---- ---- 22.360 0.150 22.210 1050 ---- ---- ---- ---- 21.400 0.150 21.250 1060 ---- ---- ---- ---- 20.450 0.150 20.300 1070 ---- ---- ---- ---- 19.500 0.140 19.360 1080 ---- ---- ---- ---- 18.560 0.150 18.410 1090 ---- ---- ---- ---- 17.610 0.140 17.470 1100 ---- ---- ---- ---- 16.680 0.140 16.540 1110 ---- ---- ---- ---- 15.750 0.140 15.610 1120 ---- ---- ---- ---- 14.830 0.140 14.690 1130 ---- ---- ---- ---- 13.910 0.130 13.780 1140 ---- ---- ---- ---- 13.010 0.130 12.880 1150 ---- ---- ---- ---- 12.120 0.130 11.990 1160 ---- ---- ---- ---- 11.240 0.130 11.110 1165 ---- ---- ---- ---- 10.800 0.120 10.680 1170 ---- ---- ---- ---- 10.370 0.120 10.250 1175 ---- ---- ---- ---- 9.940 0.110 9.830 1180 ---- ---- ---- ---- 9.520 0.110 9.410 1185 ---- ---- 8.880 8.880 9.100 0.100 9.000 1190 ---- 8.620 8.480 8.480 8.690 0.100 8.590 1195 ---- 8.220 8.080 8.080 8.290 0.100 8.190 1200 ---- 7.820 7.680 7.680 7.890 0.100 7.790 1205 ---- 7.430 7.290 7.290 7.490 0.090 7.400 1210 ---- 7.040 6.910 6.910 7.110 0.090 7.020 1215 ---- 6.670 6.540 6.540 6.730 0.080 6.650 1220 ---- 6.300 6.180 6.180 6.360 0.080 6.280 1225 ---- 5.940 5.820 5.820 6.000 0.080 5.920 1230 ---- 5.590 5.470 5.470 5.650 0.080 5.570 1235 ---- 5.240 5.140 5.140 5.310 0.080 5.230 1240 ---- 4.910 4.810 4.810 4.970 0.070 4.900 1245 ---- 4.590 4.490 4.490 4.650 0.070 4.580 1250 ---- 4.330 4.190 4.330 4.340 0.070 4.270 1255 ---- 4.020 3.900 4.020 4.040 0.060 3.980 1260 ---- 3.730 3.620 3.730 3.760 0.070 3.690 1265 ---- 3.450 3.350 3.450 3.480 0.060 3.420 1270 ---- 3.190 3.070 3.190 3.220 0.060 3.160 1275 ---- 2.940 2.830 2.940 2.970 0.050 2.920 1280 ---- 2.710 2.610 2.710 2.730 0.050 2.680 1285 ---- 2.480 2.390 2.390 2.500 0.030 2.470 1290 ---- 2.270 2.190 2.190 2.290 0.030 2.260 1295 ---- ---- 2.000 2.000 2.090 0.020 2.070 1300 ---- ---- 1.830 1.830 1.910 0.020 1.890 1 1305 ---- ---- 1.660 1.660 1.740 0.020 1.720 1310 ---- ---- 1.510 1.510 1.580 0.010 1.570 1315 ---- ---- 1.370 1.370 1.430 0.010 1.420 1320 ---- ---- 1.240 1.240 1.300 0.010 1.290 1 1325 ---- ---- 1.130 1.130 1.170 0.010 1.160 1330 ---- ---- 1.020 1.020 1.060 0.010 1.050 1340 ---- ---- 0.830 0.830 0.870 0.020 0.850 1350 ---- ---- 0.670 0.670 0.700 0.010 0.690 1 1360 ---- ---- ---- ---- 0.570 0.020 0.550 1370 ---- ---- ---- ---- 0.460 0.020 0.440 1 1380 ---- ---- ---- ---- 0.370 0.010 0.360 1 1390 ---- ---- ---- ---- 0.300 0.010 0.290 1400 ---- ---- ---- ---- 0.240 0.010 0.230 2 1410 ---- ---- ---- ---- 0.190 0.000 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.120 0.000 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.060 0.000 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.270 0.160 23.110 1040 ---- ---- ---- ---- 22.320 0.150 22.170 1050 ---- ---- ---- ---- 21.380 0.150 21.230 1060 ---- ---- ---- ---- 20.440 0.150 20.290 1070 ---- ---- ---- ---- 19.500 0.150 19.350 1080 ---- ---- ---- ---- 18.560 0.140 18.420 1090 ---- ---- ---- ---- 17.630 0.140 17.490 1100 ---- ---- ---- ---- 16.710 0.140 16.570 1110 ---- ---- ---- ---- 15.790 0.140 15.650 1120 ---- ---- ---- ---- 14.890 0.140 14.750 1130 ---- ---- ---- ---- 13.990 0.130 13.860 1140 ---- ---- ---- ---- 13.100 0.120 12.980 1150 ---- ---- ---- ---- 12.230 0.120 12.110 1160 ---- ---- ---- ---- 11.380 0.120 11.260 1170 ---- ---- ---- ---- 10.540 0.120 10.420 1175 ---- ---- 9.900 9.900 10.120 0.110 10.010 1180 ---- 9.630 9.490 9.490 9.710 0.100 9.610 1185 ---- 9.230 9.090 9.090 9.310 0.110 9.200 1190 ---- 8.830 8.700 8.700 8.910 0.100 8.810 1195 ---- 8.440 8.310 8.310 8.520 0.100 8.420 1200 ---- 8.050 7.920 7.920 8.130 0.100 8.030 1205 ---- 7.670 7.540 7.540 7.750 0.100 7.650 1210 ---- 7.300 7.170 7.170 7.370 0.090 7.280 1215 ---- 6.930 6.810 6.810 7.010 0.100 6.910 1220 ---- 6.570 6.460 6.460 6.650 0.090 6.560 1225 ---- 6.220 6.110 6.110 6.290 0.080 6.210 1230 ---- 5.880 5.770 5.770 5.950 0.080 5.870 1235 ---- 5.540 5.440 5.440 5.620 0.090 5.530 1240 ---- 5.220 5.120 5.120 5.290 0.080 5.210 31 1245 ---- 4.910 4.820 4.820 4.980 0.080 4.900 1250 ---- ---- 4.520 4.520 4.670 0.070 4.600 1255 ---- 4.310 4.230 4.230 4.380 0.080 4.300 1260 ---- 4.030 3.950 3.950 4.090 0.070 4.020 1265 ---- 3.760 3.690 3.690 3.820 0.070 3.750 1270 ---- 3.520 3.430 3.430 3.560 0.060 3.500 1275 ---- 3.280 3.180 3.180 3.310 0.060 3.250 1280 ---- 3.040 2.950 2.950 3.070 0.050 3.020 1285 ---- 2.810 2.730 2.730 2.840 0.050 2.790 1290 ---- 2.600 2.530 2.530 2.630 0.050 2.580 1295 ---- 2.390 2.330 2.330 2.430 0.050 2.380 1300 ---- ---- 2.150 2.150 2.240 0.040 2.200 1 1305 ---- ---- 1.980 1.980 2.060 0.040 2.020 1310 ---- ---- 1.820 1.820 1.890 0.030 1.860 1315 ---- ---- 1.670 1.670 1.730 0.020 1.710 1320 ---- ---- 1.530 1.530 1.590 0.030 1.560 1325 ---- ---- 1.400 1.400 1.460 0.030 1.430 1330 ---- ---- 1.290 1.290 1.330 0.020 1.310 1340 ---- ---- 1.080 1.080 1.110 0.020 1.090 1350 ---- ---- ---- ---- 0.920 0.020 0.900 1 1360 ---- ---- ---- ---- 0.770 0.020 0.750 1370 ---- ---- ---- ---- 0.630 0.010 0.620 1380 ---- ---- ---- ---- 0.520 0.010 0.510 1390 ---- ---- ---- ---- 0.430 0.020 0.410 1400 ---- ---- ---- ---- 0.350 0.010 0.340 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.230 0.010 0.220 1430 ---- ---- ---- ---- 0.190 0.010 0.180 1440 ---- ---- ---- ---- 0.160 0.010 0.150 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.010 0.060 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.060 0.160 25.900 1010 ---- ---- ---- ---- 25.110 0.150 24.960 1020 ---- ---- ---- ---- 24.170 0.160 24.010 1030 ---- ---- ---- ---- 23.220 0.150 23.070 1040 ---- ---- ---- ---- 22.280 0.150 22.130 1050 ---- ---- ---- ---- 21.340 0.140 21.200 1060 ---- ---- ---- ---- 20.410 0.150 20.260 1070 ---- ---- ---- ---- 19.480 0.150 19.330 1080 ---- ---- ---- ---- 18.550 0.140 18.410 1090 ---- ---- ---- ---- 17.630 0.140 17.490 1100 ---- ---- ---- ---- 16.720 0.140 16.580 1110 ---- ---- ---- ---- 15.820 0.140 15.680 1120 ---- ---- ---- ---- 14.920 0.130 14.790 1130 ---- ---- ---- ---- 14.040 0.130 13.910 1140 ---- ---- ---- ---- 13.170 0.130 13.040 1145 ---- ---- ---- ---- 12.740 0.130 12.610 1150 ---- ---- ---- ---- 12.310 0.120 12.190 1155 ---- ---- ---- ---- 11.890 0.120 11.770 1160 ---- ---- ---- ---- 11.470 0.120 11.350 1165 ---- ---- ---- ---- 11.050 0.110 10.940 1170 ---- 10.550 10.410 10.410 10.640 0.110 10.530 1175 ---- 10.140 10.010 10.010 10.230 0.110 10.120 1180 ---- 9.740 9.610 9.610 9.820 0.100 9.720 1185 ---- 9.340 9.210 9.210 9.420 0.090 9.330 1190 ---- 8.950 8.820 8.820 9.030 0.100 8.930 1195 ---- 8.560 8.440 8.440 8.640 0.090 8.550 1200 ---- 8.180 8.060 8.060 8.260 0.090 8.170 1205 ---- 7.810 7.690 7.690 7.880 0.080 7.800 50 1210 ---- 7.440 7.330 7.330 7.510 0.080 7.430 1215 ---- 7.080 6.970 6.970 7.140 0.070 7.070 1220 ---- ---- 6.620 6.620 6.790 0.070 6.720 1225 ---- 6.380 6.280 6.280 6.440 0.070 6.370 55 1230 ---- 6.040 5.940 5.940 6.100 0.070 6.030 50 1235 ---- ---- 5.620 5.620 5.770 0.060 5.710 50 1240 ---- ---- 5.300 5.300 5.450 0.060 5.390 1245 ---- 5.080 4.990 4.990 5.140 0.070 5.070 1250 ---- 4.780 4.700 4.700 4.840 0.070 4.770 20 1255 ---- 4.490 4.410 4.410 4.550 0.070 4.480 1260 ---- 4.210 4.140 4.140 4.270 0.070 4.200 1 1265 ---- 3.940 3.870 3.870 3.990 0.060 3.930 1 1270 ---- ---- 3.620 3.620 3.730 0.050 3.680 1 1275 ---- 3.450 3.350 3.350 3.480 0.050 3.430 2 1280 ---- 3.220 3.120 3.120 3.240 0.040 3.200 1 1285 ---- 2.990 2.900 2.900 3.020 0.050 2.970 1 1290 ---- 2.770 2.690 2.690 2.800 0.040 2.760 1 1295 ---- 2.570 2.490 2.490 2.590 0.030 2.560 1 1300 ---- ---- 2.310 2.310 2.400 0.030 2.370 1 1305 ---- ---- 2.140 2.140 2.220 0.020 2.200 1 1310 ---- ---- 1.970 1.970 2.050 0.020 2.030 1 1315 ---- ---- 1.820 1.820 1.890 0.020 1.870 1 1320 ---- ---- 1.680 1.680 1.740 0.020 1.720 1 1325 ---- ---- 1.540 1.540 1.600 0.010 1.590 1 1330 ---- ---- 1.420 1.420 1.470 0.010 1.460 1335 ---- ---- 1.310 1.310 1.360 0.020 1.340 1 1340 ---- ---- 1.200 1.200 1.250 0.030 1.220 2 1345 ---- ---- 1.100 1.100 1.140 0.020 1.120 1 1350 ---- ---- 1.010 1.010 1.050 0.020 1.030 1 1360 ---- ---- 0.850 0.850 0.880 0.020 0.860 1 1370 ---- ---- ---- ---- 0.740 0.030 0.710 1 2 1380 ---- ---- ---- ---- 0.610 0.020 0.590 102 1390 ---- ---- ---- ---- 0.510 0.020 0.490 1 1400 ---- ---- ---- ---- 0.420 0.020 0.400 4 1410 ---- ---- ---- ---- 0.350 0.020 0.330 1420 ---- ---- ---- ---- 0.290 0.020 0.270 2 1430 ---- ---- ---- ---- 0.240 0.010 0.230 1 1440 ---- ---- ---- ---- 0.200 0.010 0.190 1 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.140 0.010 0.130 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.100 0.010 0.090 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.470 0.150 19.320 1080 ---- ---- ---- ---- 18.560 0.150 18.410 1090 ---- ---- ---- ---- 17.650 0.150 17.500 1100 ---- ---- ---- ---- 16.750 0.150 16.600 1110 ---- ---- ---- ---- 15.860 0.150 15.710 1120 ---- ---- ---- ---- 14.970 0.140 14.830 1130 ---- ---- ---- ---- 14.100 0.140 13.960 1140 ---- ---- ---- ---- 13.240 0.140 13.100 1150 ---- ---- ---- ---- 12.390 0.130 12.260 1160 ---- ---- 11.350 11.350 11.550 0.120 11.430 1170 ---- 10.630 10.540 10.540 10.730 0.120 10.610 1180 ---- 9.830 9.750 9.750 9.930 0.110 9.820 1190 ---- 9.050 8.970 8.970 9.140 0.100 9.040 1200 ---- ---- 8.220 8.220 8.380 0.090 8.290 1210 ---- ---- 7.490 7.490 7.640 0.070 7.570 1215 ---- ---- 7.140 7.140 7.280 0.070 7.210 1220 ---- ---- 6.790 6.790 6.930 0.060 6.870 1225 ---- ---- 6.460 6.460 6.590 0.060 6.530 1230 ---- ---- 6.130 6.130 6.250 0.060 6.190 1235 ---- ---- 5.800 5.800 5.930 0.060 5.870 1240 ---- ---- 5.490 5.490 5.610 0.060 5.550 1245 ---- ---- 5.190 5.190 5.300 0.060 5.240 1250 ---- ---- 4.890 4.890 5.000 0.060 4.940 1255 ---- ---- 4.610 4.610 4.710 0.060 4.650 1260 ---- ---- 4.330 4.330 4.430 0.060 4.370 1265 ---- ---- 4.060 4.060 4.160 0.060 4.100 1270 ---- ---- 3.800 3.800 3.900 0.050 3.850 1275 ---- 3.610 3.530 3.530 3.650 0.050 3.600 1280 ---- 3.380 3.300 3.300 3.410 0.050 3.360 1285 ---- 3.150 3.080 3.080 3.180 0.040 3.140 1290 ---- ---- 2.870 2.870 2.970 0.040 2.930 1295 ---- ---- 2.670 2.670 2.760 0.030 2.730 1300 ---- ---- 2.490 2.490 2.570 0.040 2.530 1305 ---- ---- 2.310 2.310 2.380 0.030 2.350 1310 ---- ---- 2.140 2.140 2.210 0.030 2.180 1315 ---- ---- 1.980 1.980 2.050 0.030 2.020 1320 ---- ---- 1.840 1.840 1.890 0.020 1.870 1325 ---- ---- 1.700 1.700 1.750 0.020 1.730 1330 ---- ---- 1.570 1.570 1.620 0.020 1.600 1340 ---- ---- 1.340 1.340 1.380 0.020 1.360 1350 ---- ---- 1.140 1.140 1.170 0.020 1.150 1360 ---- ---- ---- ---- 0.990 0.020 0.970 1370 ---- ---- ---- ---- 0.840 0.020 0.820 1380 ---- ---- ---- ---- 0.710 0.020 0.690 1390 ---- ---- ---- ---- 0.590 0.020 0.570 1400 ---- ---- ---- ---- 0.500 0.020 0.480 1410 ---- ---- ---- ---- 0.420 0.020 0.400 1420 ---- ---- ---- ---- 0.350 0.020 0.330 1430 ---- ---- ---- ---- 0.290 0.010 0.280 1440 ---- ---- ---- ---- 0.240 0.010 0.230 1450 ---- ---- ---- ---- 0.200 0.010 0.190 1460 ---- ---- ---- ---- 0.160 0.010 0.150 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 0.010 0.100 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.890 0.170 25.720 1010 ---- ---- ---- ---- 24.960 0.160 24.800 1020 ---- ---- ---- ---- 24.040 0.170 23.870 1030 ---- ---- ---- ---- 23.110 0.160 22.950 1040 ---- ---- ---- ---- 22.190 0.150 22.040 1050 ---- ---- ---- ---- 21.280 0.160 21.120 1060 ---- ---- ---- ---- 20.370 0.160 20.210 1070 ---- ---- ---- ---- 19.460 0.150 19.310 1080 ---- ---- ---- ---- 18.570 0.160 18.410 1090 ---- ---- ---- ---- 17.670 0.150 17.520 1100 ---- ---- ---- ---- 16.790 0.150 16.640 1110 ---- ---- ---- ---- 15.910 0.150 15.760 1120 ---- ---- ---- ---- 15.050 0.150 14.900 1130 ---- ---- ---- ---- 14.190 0.150 14.040 1140 ---- ---- ---- ---- 13.350 0.150 13.200 1145 ---- ---- ---- ---- 12.930 0.140 12.790 1150 ---- ---- ---- ---- 12.510 0.140 12.370 1155 ---- ---- ---- ---- 12.110 0.140 11.970 1160 ---- ---- ---- ---- 11.700 0.140 11.560 1165 ---- ---- ---- ---- 11.300 0.140 11.160 1170 ---- ---- ---- ---- 10.900 0.130 10.770 1175 ---- ---- ---- ---- 10.510 0.130 10.380 1180 ---- ---- ---- ---- 10.120 0.130 9.990 1185 ---- ---- ---- ---- 9.740 0.130 9.610 1190 ---- ---- ---- ---- 9.360 0.130 9.230 1195 ---- ---- ---- ---- 8.990 0.130 8.860 1200 ---- ---- ---- ---- 8.620 0.120 8.500 1205 ---- ---- ---- ---- 8.260 0.120 8.140 1210 ---- ---- ---- ---- 7.910 0.120 7.790 1215 ---- ---- ---- ---- 7.560 0.120 7.440 1220 ---- ---- ---- ---- 7.220 0.120 7.100 1225 ---- ---- ---- ---- 6.880 0.110 6.770 1230 ---- ---- ---- ---- 6.560 0.110 6.450 1235 ---- ---- ---- ---- 6.240 0.110 6.130 1240 ---- ---- ---- ---- 5.930 0.100 5.830 1245 ---- ---- ---- ---- 5.630 0.100 5.530 1250 ---- ---- ---- ---- 5.330 0.090 5.240 1255 ---- ---- ---- ---- 5.050 0.090 4.960 1260 ---- ---- ---- ---- 4.770 0.090 4.680 1265 ---- ---- ---- ---- 4.500 0.080 4.420 1270 ---- ---- ---- ---- 4.250 0.090 4.160 1275 ---- 3.950 3.880 3.950 4.000 0.080 3.920 1280 ---- 3.730 3.650 3.730 3.760 0.080 3.680 1285 ---- 3.500 3.430 3.500 3.530 0.070 3.460 1290 ---- 3.280 3.210 3.280 3.310 0.070 3.240 1295 ---- 3.080 3.010 3.080 3.110 0.070 3.040 1300 ---- 2.880 2.820 2.880 2.910 0.070 2.840 1305 ---- 2.690 2.640 2.690 2.720 0.070 2.650 1310 ---- 2.510 2.460 2.510 2.540 0.060 2.480 1315 ---- 2.340 2.300 2.340 2.370 0.060 2.310 1320 ---- 2.180 ---- 2.180 2.210 0.060 2.150 1325 ---- 2.020 ---- 2.020 2.060 0.060 2.000 1330 ---- 1.880 ---- 1.880 1.920 0.060 1.860 1335 ---- 1.750 ---- 1.750 1.780 0.050 1.730 1340 ---- 1.620 ---- 1.620 1.660 0.050 1.610 1350 ---- 1.400 ---- 1.400 1.430 0.040 1.390 1360 ---- ---- ---- ---- 1.230 0.030 1.200 1370 ---- 1.030 ---- 1.030 1.060 0.040 1.020 1380 ---- 0.880 ---- 0.880 0.910 0.040 0.870 1390 ---- ---- ---- ---- 0.780 0.030 0.750 1400 ---- ---- ---- ---- 0.660 0.020 0.640 1410 ---- 0.550 ---- 0.550 0.570 0.030 0.540 1420 ---- ---- ---- ---- 0.480 0.020 0.460 1430 ---- ---- ---- ---- 0.410 0.020 0.390 1440 ---- ---- ---- ---- 0.350 0.020 0.330 1450 ---- ---- ---- ---- 0.290 0.010 0.280 1460 ---- ---- ---- ---- 0.250 0.010 0.240 1470 ---- ---- ---- ---- 0.210 0.010 0.200 1480 ---- ---- ---- ---- 0.180 0.010 0.170 1490 ---- ---- ---- ---- 0.150 0.010 0.140 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.910 0.180 24.730 1020 ---- ---- ---- ---- 24.000 0.170 23.830 1030 ---- ---- ---- ---- 23.110 0.170 22.940 1040 ---- ---- ---- ---- 22.210 0.170 22.040 1050 ---- ---- ---- ---- 21.330 0.170 21.160 1060 ---- ---- ---- ---- 20.440 0.160 20.280 1070 ---- ---- ---- ---- 19.570 0.170 19.400 1080 ---- ---- ---- ---- 18.700 0.170 18.530 1090 ---- ---- ---- ---- 17.830 0.160 17.670 1100 ---- ---- ---- ---- 16.970 0.150 16.820 1110 ---- ---- ---- ---- 16.130 0.160 15.970 1120 ---- ---- ---- ---- 15.280 0.150 15.130 1130 ---- ---- ---- ---- 14.450 0.150 14.300 1140 ---- ---- ---- ---- 13.630 0.150 13.480 1150 ---- ---- ---- ---- 12.820 0.140 12.680 1160 ---- ---- ---- ---- 12.030 0.140 11.890 1165 ---- ---- ---- ---- 11.630 0.140 11.490 1170 ---- ---- ---- ---- 11.250 0.140 11.110 1175 ---- ---- ---- ---- 10.860 0.140 10.720 1180 ---- ---- ---- ---- 10.480 0.130 10.350 1185 ---- ---- ---- ---- 10.100 0.130 9.970 1190 ---- ---- ---- ---- 9.730 0.130 9.600 1195 ---- ---- ---- ---- 9.370 0.130 9.240 1200 ---- ---- ---- ---- 9.000 0.120 8.880 1205 ---- ---- ---- ---- 8.650 0.130 8.520 1210 ---- ---- ---- ---- 8.300 0.120 8.180 1215 ---- ---- ---- ---- 7.950 0.110 7.840 1220 ---- ---- ---- ---- 7.620 0.120 7.500 1225 ---- ---- ---- ---- 7.280 0.110 7.170 1230 ---- ---- ---- ---- 6.960 0.110 6.850 1235 ---- ---- ---- ---- 6.640 0.110 6.530 1240 ---- ---- ---- ---- 6.330 0.100 6.230 1245 ---- ---- ---- ---- 6.030 0.110 5.920 1250 ---- ---- ---- ---- 5.730 0.100 5.630 1255 ---- ---- ---- ---- 5.450 0.100 5.350 1260 ---- ---- ---- ---- 5.170 0.100 5.070 1265 ---- ---- ---- ---- 4.900 0.100 4.800 1270 ---- ---- ---- ---- 4.640 0.090 4.550 1275 ---- ---- ---- ---- 4.380 0.080 4.300 1280 ---- ---- ---- ---- 4.140 0.080 4.060 1285 ---- ---- ---- ---- 3.910 0.080 3.830 1290 ---- ---- ---- ---- 3.680 0.070 3.610 1295 ---- ---- ---- ---- 3.470 0.070 3.400 1300 ---- ---- ---- ---- 3.270 0.080 3.190 1305 ---- ---- ---- ---- 3.070 0.070 3.000 1310 ---- ---- ---- ---- 2.890 0.070 2.820 1315 ---- ---- ---- ---- 2.710 0.060 2.650 1320 ---- ---- ---- ---- 2.550 0.060 2.490 1325 ---- ---- ---- ---- 2.390 0.060 2.330 1330 ---- ---- ---- ---- 2.240 0.050 2.190 1335 ---- ---- ---- ---- 2.100 0.050 2.050 1340 ---- ---- ---- ---- 1.970 0.050 1.920 1350 ---- ---- ---- ---- 1.730 0.050 1.680 1360 ---- ---- ---- ---- 1.510 0.040 1.470 1370 ---- ---- ---- ---- 1.320 0.030 1.290 1380 ---- ---- ---- ---- 1.160 0.030 1.130 1390 ---- ---- ---- ---- 1.010 0.030 0.980 1400 ---- ---- ---- ---- 0.890 0.030 0.860 1410 ---- ---- ---- ---- 0.770 0.020 0.750 1420 ---- ---- ---- ---- 0.680 0.020 0.660 1430 ---- ---- ---- ---- 0.590 0.020 0.570 1440 ---- ---- ---- ---- 0.510 0.010 0.500 1450 ---- ---- ---- ---- 0.450 0.020 0.430 1460 ---- ---- ---- ---- 0.390 0.010 0.380 1470 ---- ---- ---- ---- 0.340 0.010 0.330 1480 ---- ---- ---- ---- 0.290 0.010 0.280 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.860 0.170 24.690 1020 ---- ---- ---- ---- 23.980 0.180 23.800 1030 ---- ---- ---- ---- 23.100 0.170 22.930 1040 ---- ---- ---- ---- 22.230 0.180 22.050 1050 ---- ---- ---- ---- 21.360 0.180 21.180 1060 ---- ---- ---- ---- 20.490 0.170 20.320 1070 ---- ---- ---- ---- 19.630 0.160 19.470 1080 ---- ---- ---- ---- 18.780 0.160 18.620 1090 ---- ---- ---- ---- 17.940 0.170 17.770 1100 ---- ---- ---- ---- 17.100 0.160 16.940 1110 ---- ---- ---- ---- 16.270 0.160 16.110 1120 ---- ---- ---- ---- 15.440 0.150 15.290 1130 ---- ---- ---- ---- 14.630 0.150 14.480 1140 ---- ---- ---- ---- 13.830 0.150 13.680 1150 ---- ---- ---- ---- 13.040 0.150 12.890 1160 ---- ---- ---- ---- 12.260 0.150 12.110 1165 ---- ---- ---- ---- 11.870 0.140 11.730 1170 ---- ---- ---- ---- 11.490 0.140 11.350 1175 ---- ---- ---- ---- 11.120 0.140 10.980 1180 ---- ---- ---- ---- 10.740 0.130 10.610 1185 ---- ---- ---- ---- 10.370 0.130 10.240 1190 ---- ---- ---- ---- 10.010 0.130 9.880 1195 ---- ---- ---- ---- 9.650 0.130 9.520 1200 ---- ---- ---- ---- 9.300 0.130 9.170 1205 ---- ---- ---- ---- 8.950 0.130 8.820 1210 ---- ---- ---- ---- 8.600 0.120 8.480 1215 ---- ---- ---- ---- 8.270 0.130 8.140 1220 ---- ---- ---- ---- 7.930 0.120 7.810 1225 ---- ---- ---- ---- 7.610 0.120 7.490 1230 ---- ---- ---- ---- 7.290 0.120 7.170 1235 ---- ---- ---- ---- 6.970 0.110 6.860 1240 ---- ---- ---- ---- 6.670 0.110 6.560 1245 ---- ---- ---- ---- 6.370 0.110 6.260 1250 ---- ---- ---- ---- 6.080 0.110 5.970 1255 ---- ---- ---- ---- 5.790 0.100 5.690 1260 ---- ---- ---- ---- 5.510 0.100 5.410 1265 ---- ---- ---- ---- 5.240 0.090 5.150 1270 ---- ---- ---- ---- 4.980 0.090 4.890 1275 ---- ---- ---- ---- 4.730 0.090 4.640 1280 ---- ---- ---- ---- 4.490 0.090 4.400 1285 ---- ---- ---- ---- 4.250 0.080 4.170 1290 ---- ---- ---- ---- 4.030 0.080 3.950 1295 ---- ---- ---- ---- 3.810 0.080 3.730 1300 ---- ---- ---- ---- 3.610 0.080 3.530 1305 ---- ---- ---- ---- 3.410 0.070 3.340 1310 ---- ---- ---- ---- 3.220 0.070 3.150 1315 ---- ---- ---- ---- 3.040 0.060 2.980 1320 ---- ---- ---- ---- 2.870 0.060 2.810 1325 ---- ---- ---- ---- 2.710 0.060 2.650 1330 ---- ---- ---- ---- 2.560 0.060 2.500 1340 ---- ---- ---- ---- 2.280 0.060 2.220 1350 ---- ---- ---- ---- 2.020 0.050 1.970 1360 ---- ---- ---- ---- 1.800 0.050 1.750 1370 ---- ---- ---- ---- 1.600 0.050 1.550 1380 ---- ---- ---- ---- 1.420 0.040 1.380 1390 ---- ---- ---- ---- 1.260 0.040 1.220 1400 ---- ---- ---- ---- 1.120 0.030 1.090 1410 ---- ---- ---- ---- 0.990 0.030 0.960 1420 ---- ---- ---- ---- 0.880 0.030 0.850 1430 ---- ---- ---- ---- 0.780 0.020 0.760 1440 ---- ---- ---- ---- 0.690 0.020 0.670 1450 ---- ---- ---- ---- 0.610 0.020 0.590 1460 ---- ---- ---- ---- 0.540 0.020 0.520 1470 ---- ---- ---- ---- 0.480 0.020 0.460 1480 ---- ---- ---- ---- 0.420 0.010 0.410 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.570 0.180 20.390 1070 ---- ---- ---- ---- 19.720 0.180 19.540 1080 ---- ---- ---- ---- 18.890 0.180 18.710 1090 ---- ---- ---- ---- 18.060 0.180 17.880 1100 ---- ---- ---- ---- 17.230 0.170 17.060 1110 ---- ---- ---- ---- 16.420 0.170 16.250 1120 ---- ---- ---- ---- 15.610 0.170 15.440 1130 ---- ---- ---- ---- 14.810 0.160 14.650 1140 ---- ---- ---- ---- 14.020 0.160 13.860 1150 ---- ---- ---- ---- 13.250 0.160 13.090 1160 ---- ---- ---- ---- 12.480 0.150 12.330 1170 ---- ---- ---- ---- 11.730 0.150 11.580 1180 ---- ---- ---- ---- 11.000 0.150 10.850 1190 ---- ---- ---- ---- 10.280 0.150 10.130 1200 ---- ---- ---- ---- 9.570 0.130 9.440 1205 ---- ---- ---- ---- 9.230 0.140 9.090 1210 ---- ---- ---- ---- 8.890 0.130 8.760 1215 ---- ---- ---- ---- 8.560 0.130 8.430 1220 ---- ---- ---- ---- 8.230 0.130 8.100 1225 ---- ---- ---- ---- 7.910 0.130 7.780 1230 ---- ---- ---- ---- 7.590 0.120 7.470 1235 ---- ---- ---- ---- 7.290 0.130 7.160 1240 ---- ---- ---- ---- 6.980 0.120 6.860 1245 ---- ---- ---- ---- 6.690 0.120 6.570 1250 ---- ---- ---- ---- 6.400 0.120 6.280 1255 ---- ---- ---- ---- 6.110 0.110 6.000 1260 ---- ---- ---- ---- 5.840 0.110 5.730 1265 ---- ---- ---- ---- 5.570 0.110 5.460 1270 ---- ---- ---- ---- 5.310 0.100 5.210 1275 ---- ---- ---- ---- 5.060 0.100 4.960 1280 ---- ---- ---- ---- 4.810 0.090 4.720 1285 ---- ---- ---- ---- 4.580 0.090 4.490 1290 ---- ---- ---- ---- 4.350 0.090 4.260 1295 ---- ---- ---- ---- 4.140 0.090 4.050 1300 ---- ---- ---- ---- 3.930 0.090 3.840 1305 ---- ---- ---- ---- 3.730 0.080 3.650 1310 ---- ---- ---- ---- 3.540 0.080 3.460 1315 ---- ---- ---- ---- 3.360 0.080 3.280 1320 ---- ---- ---- ---- 3.180 0.070 3.110 1325 ---- ---- ---- ---- 3.020 0.070 2.950 1330 ---- ---- ---- ---- 2.860 0.070 2.790 1335 ---- ---- ---- ---- 2.710 0.060 2.650 1340 ---- ---- ---- ---- 2.570 0.060 2.510 1350 ---- ---- ---- ---- 2.310 0.060 2.250 1360 ---- ---- ---- ---- 2.070 0.050 2.020 1370 ---- ---- ---- ---- 1.860 0.050 1.810 1380 ---- ---- ---- ---- 1.670 0.050 1.620 1390 ---- ---- ---- ---- 1.500 0.040 1.460 1400 ---- ---- ---- ---- 1.350 0.040 1.310 1410 ---- ---- ---- ---- 1.210 0.040 1.170 1420 ---- ---- ---- ---- 1.080 0.030 1.050 1430 ---- ---- ---- ---- 0.970 0.020 0.950 1440 ---- ---- ---- ---- 0.870 0.020 0.850 1450 ---- ---- ---- ---- 0.780 0.020 0.760 1460 ---- ---- ---- ---- 0.700 0.020 0.680 1470 ---- ---- ---- ---- 0.630 0.020 0.610 1480 ---- ---- ---- ---- 0.560 0.020 0.540 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 1 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 0.010 0.010 0.010 0.010 0.010 0.000 1 0.010 169 1185 0.010 0.010 0.010 0.010 0.010 0.000 40 0.010 17 1190 ---- ---- ---- ---- 0.010 0.000 1 0.010 492 1195 ---- ---- ---- ---- 0.020 0.010 0.010 137 1200 ---- ---- ---- ---- 0.020 0.010 5 0.010 109 1205 ---- ---- ---- ---- 0.020 0.010 0.010 203 1210 ---- ---- ---- ---- 0.020 0.000 1 0.020 1 81 1215 ---- ---- ---- ---- 0.020 0.000 0.020 739 1220 ---- ---- ---- ---- 0.020 -0.010 0.030 565 1225 ---- ---- ---- ---- 0.030 0.000 0.030 129 1230 ---- ---- 0.040 0.040 0.040 -0.010 0.050 495 1235 0.050 0.050 0.050 0.050 0.050 -0.020 1 0.070 433 1240 0.100 0.100 0.080 0.080 0.070 -0.040 1 0.110 1 525 1242 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1245 0.130 0.130 0.120 0.150 0.110 -0.050 1 0.160 1 600 1247 ---- ---- 0.150 0.150 0.140 -0.060 0.200 275 1250 ---- 0.250 0.180 0.180 0.170 -0.070 6 0.240 5 480 1252 ---- 0.300 0.220 0.220 0.220 -0.070 1 0.290 1 356 1255 0.340 0.360 0.270 0.270 0.270 -0.070 1 0.340 324 1257 ---- 0.430 0.320 0.320 0.330 -0.080 0.410 294 1260 0.520 0.520 0.390 0.390 0.400 -0.090 9 0.490 236 663 1262 ---- 0.610 0.470 0.470 0.480 -0.090 0.570 1 272 1265 0.700 0.720 0.560 0.560 0.570 -0.100 2 0.670 3 1624 1267 ---- 0.840 0.660 0.660 0.670 -0.110 0.780 259 1270 ---- 0.970 0.770 0.770 0.790 -0.110 0.900 1 510 1272 ---- 1.110 0.890 0.890 0.920 -0.110 1.030 7 1275 ---- 1.270 1.030 1.030 1.060 -0.120 1.180 204 1277 ---- 1.430 1.180 1.180 1.210 -0.130 1.340 1280 ---- 1.610 1.350 1.350 1.380 -0.130 1.510 100 1282 ---- 1.800 1.530 1.530 1.550 -0.130 1.680 1285 ---- 2.000 1.720 1.720 1.740 -0.130 1.870 1287 ---- 2.210 1.910 1.910 1.940 -0.130 2.070 1290 ---- 2.420 2.120 2.120 2.140 -0.130 2.270 7 1292 ---- 2.650 2.330 2.330 2.360 -0.130 2.490 1295 ---- 2.870 2.550 2.550 2.580 -0.130 2.710 1 1297 ---- 3.110 2.770 2.770 2.810 -0.120 2.930 1300 ---- 3.340 3.000 3.000 3.040 -0.120 3.160 4 8 1305 ---- 3.820 3.470 3.470 3.510 -0.120 3.630 4 1310 ---- 4.310 3.960 3.960 3.990 -0.120 4.110 21 1315 ---- 4.800 4.430 4.430 4.480 -0.120 4.600 3 1320 ---- 5.300 4.940 4.940 4.970 -0.120 5.090 2 1325 ---- 5.780 5.440 5.440 5.460 -0.120 5.580 1330 ---- 6.280 5.940 5.940 5.960 -0.110 6.070 152 1335 ---- 6.780 6.440 6.440 6.460 -0.110 6.570 5 1340 ---- 7.270 6.940 6.940 6.960 -0.110 7.070 1345 ---- 7.770 7.440 7.440 7.460 -0.110 7.570 1 1350 ---- 8.270 7.930 7.930 7.960 -0.100 8.060 2 1355 ---- 8.770 8.430 8.430 8.450 -0.110 8.560 1360 ---- 9.270 8.930 8.930 8.950 -0.110 9.060 1365 ---- 9.760 9.430 9.430 9.450 -0.110 9.560 1370 ---- 10.260 9.930 9.930 9.950 -0.110 10.060 1380 ---- 11.260 10.920 10.920 10.950 -0.100 11.050 1390 ---- 12.250 11.920 11.920 11.940 -0.110 12.050 1400 ---- 13.250 12.920 12.920 12.940 -0.110 13.050 3 1410 ---- 14.250 13.910 13.910 13.940 -0.100 14.040 1 1420 ---- 15.250 14.910 14.910 14.930 -0.110 15.040 1430 ---- 16.240 15.910 15.910 15.930 -0.110 16.040 1 1440 ---- 17.240 16.900 16.900 16.930 -0.110 17.040 1 1450 ---- 18.240 17.900 17.900 17.930 -0.100 18.030 1460 ---- 19.230 18.900 18.900 18.920 -0.110 19.030 1470 ---- 20.230 19.890 19.890 19.920 -0.110 20.030 1480 ---- 21.230 20.890 20.890 20.920 -0.100 21.020 1490 ---- 22.220 21.890 21.890 21.910 -0.110 22.020 1500 ---- 23.220 22.880 22.880 22.910 -0.110 23.020 1510 ---- 24.220 23.880 23.880 23.910 -0.100 24.010 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- -0.010 0.010 3 1115 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 0.000 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 -0.010 0.020 8 1150 ---- ---- ---- ---- 0.010 -0.010 0.020 1 78 1155 ---- ---- ---- ---- 0.020 0.000 0.020 9 1160 ---- ---- ---- ---- 0.020 0.000 0.020 37 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 -0.010 0.030 16 1175 ---- ---- ---- ---- 0.030 0.000 0.030 4 1180 ---- ---- ---- ---- 0.030 0.000 0.030 31 1185 ---- ---- ---- ---- 0.040 0.000 0.040 43 1190 ---- ---- ---- ---- 0.040 0.000 0.040 12 1195 ---- ---- ---- ---- 0.050 0.000 0.050 16 1200 ---- ---- ---- ---- 0.050 -0.010 3 0.060 10 228 1205 ---- ---- ---- ---- 0.060 -0.010 0.070 1 98 1210 ---- ---- ---- ---- 0.070 -0.010 12 0.080 4 195 1215 ---- ---- 0.100 0.100 0.090 -0.020 0.110 6 67 1220 ---- ---- 0.120 0.120 0.110 -0.030 10 0.140 8 868 1225 ---- ---- 0.160 0.160 0.150 -0.020 0.170 5 235 1230 ---- ---- 0.200 0.200 0.190 -0.040 0.230 6 803 1235 ---- 0.300 0.250 0.250 0.250 -0.040 1 0.290 332 880 1240 ---- 0.390 0.320 0.320 0.320 -0.060 8 0.380 365 1406 1245 ---- 0.490 0.410 0.410 0.410 -0.070 0.480 6 171 1250 ---- 0.630 0.520 0.520 0.520 -0.080 10 0.600 7 144 1255 ---- 0.780 0.660 0.660 0.660 -0.080 0.740 132 1260 ---- 0.970 0.810 0.810 0.820 -0.100 0.920 2 129 1265 ---- 1.180 1.000 1.000 1.010 -0.110 1.120 123 1270 ---- 1.420 1.230 1.230 1.240 -0.110 2 1.350 96 1275 ---- 1.700 1.480 1.480 1.500 -0.110 1.610 19 1280 ---- 2.010 1.770 1.770 1.790 -0.120 1.910 15 1285 ---- 2.350 2.090 2.090 2.120 -0.110 2.230 1 1290 ---- 2.720 2.450 2.450 2.470 -0.110 2.580 10 1295 ---- 3.110 2.820 2.820 2.850 -0.120 2.970 1300 ---- 3.530 3.220 3.220 3.250 -0.120 3.370 4 1 1305 ---- 3.960 3.640 3.640 3.680 -0.120 3.800 1310 ---- 4.410 4.080 4.080 4.120 -0.120 4.240 2 1315 ---- 4.870 4.530 4.530 4.570 -0.120 4.690 1320 ---- 5.340 5.000 5.000 5.040 -0.110 5.150 1325 ---- 5.820 5.470 5.470 5.510 -0.110 5.620 1330 ---- 6.300 5.950 5.950 5.990 -0.110 6.100 1335 ---- 6.780 6.440 6.440 6.470 -0.110 6.580 1340 ---- 7.270 6.920 6.920 6.960 -0.110 7.070 2060 1345 ---- 7.770 7.410 7.410 7.450 -0.110 7.560 1350 ---- 8.260 7.910 7.910 7.940 -0.110 8.050 1355 ---- 8.750 8.400 8.400 8.430 -0.110 8.540 1360 ---- 9.240 8.890 8.890 8.920 -0.110 9.030 1365 ---- 9.730 9.400 9.400 9.420 -0.110 9.530 1370 ---- 10.230 9.890 9.890 9.910 -0.110 10.020 1375 ---- 10.720 10.380 10.380 10.410 -0.100 10.510 1380 ---- 11.220 10.880 10.880 10.900 -0.110 11.010 1385 ---- 11.710 11.380 11.380 11.400 -0.110 11.510 1390 ---- 12.210 11.870 11.870 11.890 -0.110 12.000 1400 ---- 13.200 12.860 12.860 12.890 -0.100 12.990 1410 ---- 14.190 13.850 13.850 13.880 -0.110 13.990 1420 ---- 15.180 14.850 14.850 14.870 -0.110 14.980 1430 ---- 16.170 15.840 15.840 15.870 -0.100 15.970 1440 ---- 17.170 16.830 16.830 16.860 -0.110 16.970 1450 ---- 18.160 17.820 17.820 17.850 -0.110 17.960 1460 ---- 19.150 18.820 18.820 18.840 -0.110 18.950 1470 ---- 20.140 19.810 19.810 19.840 -0.100 19.940 1480 ---- 21.140 20.800 20.800 20.830 -0.110 20.940 1490 ---- 22.130 21.790 21.790 21.820 -0.110 21.930 1500 ---- 23.120 22.790 22.790 22.820 -0.100 22.920 1510 ---- 24.110 23.780 23.780 23.810 -0.100 23.910 1520 ---- 25.110 24.770 24.770 24.800 -0.110 24.910 1530 ---- 26.100 25.760 25.760 25.790 -0.110 25.900 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.010 0.000 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.020 0.000 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 10 1140 ---- ---- ---- ---- 0.030 0.000 0.030 2 6 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1160 ---- ---- ---- ---- 0.040 0.000 1 0.040 2 1165 ---- ---- ---- ---- 0.040 -0.010 0.050 1170 ---- ---- ---- ---- 0.050 -0.010 0.060 23 1175 ---- ---- ---- ---- 0.060 -0.010 0.070 1180 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1185 ---- ---- ---- ---- 0.080 -0.010 0.090 62 1190 ---- ---- ---- ---- 0.090 -0.010 0.100 19 1195 ---- ---- ---- ---- 0.110 -0.010 0.120 42 1200 ---- ---- 0.130 0.130 0.130 -0.010 1 0.140 3 54 1205 0.170 0.170 0.160 0.160 0.150 -0.020 5 0.170 260 1210 ---- ---- 0.190 0.190 0.190 -0.020 3 0.210 1 292 1215 0.220 0.260 0.220 0.220 0.220 -0.030 2 0.250 1 100 1220 0.310 0.320 0.280 0.320 0.270 -0.030 1 0.300 51 1225 0.380 0.390 0.340 0.340 0.330 -0.040 9 0.370 23 23 1230 0.460 0.470 0.410 0.470 0.400 -0.040 170 0.440 14 1235 0.550 0.570 0.490 0.570 0.480 -0.060 50 0.540 1 104 1240 0.660 0.680 0.590 0.680 0.580 -0.060 246 0.640 83 1245 ---- 0.790 0.700 0.700 0.700 -0.060 0.760 5 1250 ---- 0.940 0.830 0.830 0.830 -0.080 0.910 5 13 1255 ---- 1.110 0.990 0.990 0.990 -0.080 1.070 36 1260 ---- 1.300 1.160 1.160 1.160 -0.090 1.250 40 1265 ---- 1.520 1.360 1.360 1.360 -0.100 1.460 6 1270 ---- 1.760 1.580 1.580 1.590 -0.100 1.690 16 1275 ---- 2.030 1.830 1.830 1.840 -0.110 1.950 24 1280 ---- 2.320 2.110 2.110 2.120 -0.120 2.240 42 1285 ---- 2.640 2.410 2.410 2.420 -0.120 2.540 1290 ---- 2.980 2.730 2.730 2.750 -0.120 2.870 1295 ---- 3.340 3.090 3.090 3.100 -0.130 3.230 2 1300 ---- 3.720 3.450 3.450 3.470 -0.130 3.600 25 1305 ---- 4.120 3.840 3.840 3.850 -0.140 3.990 1310 ---- 4.530 4.240 4.240 4.260 -0.130 4.390 891 1315 ---- 4.960 4.660 4.660 4.680 -0.140 4.820 1104 1320 ---- 5.410 5.100 5.100 5.120 -0.130 5.250 1325 ---- 5.860 5.550 5.550 5.570 -0.130 5.700 1330 ---- 6.320 6.010 6.010 6.030 -0.130 6.160 1 1335 ---- 6.790 6.480 6.480 6.490 -0.130 6.620 1340 ---- 7.260 6.950 6.950 6.960 -0.130 7.090 1345 ---- 7.740 7.430 7.430 7.440 -0.130 7.570 1350 ---- 8.220 7.910 7.910 7.920 -0.130 8.050 1355 ---- 8.710 8.390 8.390 8.400 -0.130 8.530 1360 ---- 9.190 8.880 8.880 8.890 -0.130 9.020 1370 ---- 10.170 9.860 9.860 9.860 -0.130 9.990 1380 ---- 11.150 10.840 10.840 10.840 -0.130 10.970 1390 ---- 12.130 11.820 11.820 11.830 -0.130 11.960 1400 ---- 13.120 12.800 12.800 12.810 -0.130 12.940 1410 ---- 14.100 13.790 13.790 13.790 -0.130 13.920 1420 ---- 15.090 14.780 14.780 14.780 -0.130 14.910 1430 ---- 16.080 15.760 15.760 15.770 -0.130 15.900 1440 ---- 17.060 16.750 16.750 16.760 -0.130 16.890 1450 ---- 18.050 17.740 17.740 17.750 -0.130 17.880 1460 ---- 19.040 18.730 18.730 18.740 -0.120 18.860 1470 ---- 20.030 19.710 19.710 19.730 -0.120 19.850 1480 ---- 21.020 20.700 20.700 20.720 -0.120 20.840 1490 ---- 22.000 21.690 21.690 21.710 -0.120 21.830 1500 ---- 22.990 22.680 22.680 22.690 -0.130 22.820 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 -0.010 0.020 1070 ---- ---- ---- ---- 0.020 0.000 0.020 1080 ---- ---- ---- ---- 0.020 -0.010 0.030 1090 ---- ---- ---- ---- 0.030 0.000 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.030 -0.010 0.040 200 1120 ---- ---- ---- ---- 0.040 0.000 0.040 1 1 1130 ---- ---- ---- ---- 0.050 0.000 0.050 1140 ---- ---- ---- ---- 0.050 -0.010 0.060 3 1150 ---- ---- ---- ---- 0.060 -0.010 0.070 4 1160 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1165 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1170 ---- ---- ---- ---- 0.100 -0.010 0.110 2 1175 ---- ---- ---- ---- 0.120 -0.010 0.130 1180 ---- ---- ---- 0.140 0.130 -0.020 7 0.150 14 1185 ---- ---- ---- ---- 0.150 -0.020 0.170 6 1190 ---- ---- ---- ---- 0.180 -0.010 3 0.190 404 1195 ---- ---- 0.220 0.220 0.200 -0.030 0.230 5 1200 ---- ---- ---- ---- 0.240 -0.020 0.260 1 38 1205 ---- ---- 0.300 0.300 0.280 -0.030 0.310 5 1210 ---- ---- 0.340 0.340 0.330 -0.030 0.360 6 1215 ---- 0.440 0.400 0.440 0.390 -0.030 0.420 10 1220 ---- 0.520 0.460 0.520 0.450 -0.040 0.490 6 1225 ---- 0.600 0.540 0.540 0.530 -0.050 0.580 7 1230 ---- 0.700 0.630 0.630 0.620 -0.050 0.670 12 1235 ---- 0.810 0.730 0.730 0.720 -0.060 0.780 1 1240 0.920 0.940 0.840 0.940 0.840 -0.060 1 0.900 2 1245 ---- 1.060 0.970 0.970 0.970 -0.070 1.040 1 1250 ---- 1.220 1.110 1.110 1.110 -0.080 1.190 1 1255 ---- 1.400 1.280 1.280 1.280 -0.080 1.360 1260 ---- 1.600 1.460 1.460 1.470 -0.080 1.550 1 2 1265 ---- 1.820 1.660 1.660 1.670 -0.090 1.760 1270 ---- 2.060 1.880 1.880 1.900 -0.090 1.990 1275 ---- 2.320 2.130 2.130 2.140 -0.110 2.250 1 1280 ---- 2.600 2.400 2.400 2.410 -0.110 2.520 1 1285 ---- 2.900 2.690 2.690 2.700 -0.110 2.810 1290 ---- 3.220 2.990 2.990 3.010 -0.120 3.130 665 1295 ---- 3.560 3.330 3.330 3.340 -0.120 3.460 1300 ---- 3.920 3.680 3.680 3.690 -0.120 3.810 1305 ---- 4.300 4.050 4.050 4.060 -0.120 4.180 1310 ---- 4.700 4.420 4.420 4.440 -0.130 4.570 19 1315 ---- 5.050 4.860 4.860 4.840 -0.130 4.970 1320 ---- ---- 5.270 5.270 5.250 -0.130 5.380 1325 ---- ---- ---- ---- 5.680 -0.130 5.810 1330 ---- ---- ---- ---- 6.120 -0.130 6.250 1335 ---- ---- ---- ---- 6.560 -0.140 6.700 1340 ---- ---- ---- ---- 7.020 -0.130 7.150 1345 ---- ---- ---- ---- 7.480 -0.130 7.610 1350 ---- ---- ---- ---- 7.950 -0.130 8.080 1355 ---- ---- ---- ---- 8.420 -0.130 8.550 1360 ---- ---- ---- ---- 8.890 -0.130 9.020 1370 ---- ---- ---- ---- 9.850 -0.130 9.980 1380 ---- ---- ---- ---- 10.820 -0.130 10.950 1390 ---- ---- ---- ---- 11.800 -0.130 11.930 1400 ---- ---- ---- ---- 12.780 -0.130 12.910 1410 ---- ---- ---- ---- 13.760 -0.120 13.880 1420 ---- ---- ---- ---- 14.740 -0.120 14.860 1430 ---- ---- ---- ---- 15.720 -0.120 15.840 1440 ---- ---- ---- ---- 16.700 -0.130 16.830 1450 ---- ---- ---- ---- 17.680 -0.130 17.810 1460 ---- ---- ---- ---- 18.670 -0.120 18.790 1470 ---- ---- ---- ---- 19.650 -0.130 19.780 1480 ---- ---- ---- ---- 20.640 -0.120 20.760 1490 ---- ---- ---- ---- 21.620 -0.130 21.750 1500 ---- ---- ---- ---- 22.610 -0.120 22.730 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 -0.010 0.020 1025 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1065 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.040 0.000 0.040 1085 ---- ---- ---- ---- 0.040 0.000 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1095 ---- ---- ---- ---- 0.050 0.000 0.050 1100 ---- ---- ---- ---- 0.050 0.000 0.050 1 1105 ---- ---- ---- ---- 0.050 -0.010 0.060 1110 ---- ---- ---- ---- 0.060 0.000 0.060 1 2 1115 ---- ---- ---- ---- 0.060 -0.010 0.070 1120 ---- ---- ---- ---- 0.070 0.000 0.070 1 1125 ---- ---- ---- ---- 0.070 -0.010 0.080 1130 ---- ---- ---- ---- 0.080 -0.010 0.090 2 4 1135 ---- ---- ---- ---- 0.090 0.000 0.090 1140 ---- ---- ---- ---- 0.090 -0.010 0.100 1145 ---- ---- ---- ---- 0.100 -0.020 0.120 22 1150 ---- ---- ---- ---- 0.120 -0.010 0.130 75 1155 ---- ---- ---- ---- 0.130 -0.010 0.140 160 1160 ---- ---- ---- ---- 0.150 -0.010 0.160 2 114 1165 ---- ---- ---- ---- 0.170 -0.010 0.180 1170 ---- ---- 0.200 0.200 0.190 -0.020 0.210 1 1175 ---- ---- ---- ---- 0.220 -0.010 0.230 3 1180 ---- ---- ---- ---- 0.240 -0.020 0.260 2 1185 ---- ---- 0.290 0.290 0.280 -0.020 0.300 1190 ---- ---- 0.330 0.330 0.320 -0.020 0.340 19 1195 ---- ---- 0.370 0.370 0.360 -0.030 0.390 46 1200 ---- ---- 0.420 0.420 0.410 -0.030 0.440 1 13 1205 ---- ---- 0.480 0.480 0.470 -0.030 0.500 33 1210 ---- ---- 0.540 0.540 0.530 -0.040 0.570 2773 1215 ---- ---- 0.610 0.610 0.610 -0.040 0.650 28 1220 ---- 0.740 0.700 0.700 0.690 -0.040 0.730 13 1225 ---- 0.840 0.790 0.790 0.780 -0.050 0.830 1 73 1230 ---- 0.950 0.890 0.890 0.880 -0.060 0.940 51 1235 ---- 1.070 1.000 1.000 0.990 -0.070 1.060 17 1240 ---- 1.210 1.130 1.130 1.120 -0.070 1.190 153 1245 ---- 1.360 1.270 1.270 1.260 -0.080 1.340 176 1250 ---- 1.530 1.430 1.430 1.420 -0.080 1.500 1255 ---- 1.720 1.600 1.600 1.590 -0.090 1.680 6 1260 ---- 1.920 1.780 1.780 1.780 -0.090 1.870 7 1265 ---- 2.140 1.990 1.990 1.990 -0.090 2.080 68 1270 ---- 2.370 2.210 2.210 2.210 -0.100 2.310 108 1275 ---- 2.630 2.450 2.450 2.450 -0.110 2.560 45 1280 ---- 2.900 2.710 2.710 2.710 -0.120 2.830 1285 ---- 3.190 2.990 2.990 2.990 -0.120 3.110 1290 ---- 3.500 3.290 3.290 3.290 -0.120 3.410 2 1295 ---- 3.820 3.600 3.600 3.610 -0.120 3.730 6 1300 ---- 4.170 3.940 3.940 3.940 -0.130 4.070 1305 ---- 4.530 4.290 4.290 4.290 -0.130 4.420 1310 ---- 4.900 4.660 4.660 4.660 -0.130 4.790 4 1315 ---- 5.290 5.030 5.030 5.040 -0.130 5.170 1320 ---- 5.660 5.420 5.420 5.430 -0.130 5.560 1325 ---- 6.040 5.860 5.860 5.840 -0.130 5.970 1330 ---- 6.460 6.270 6.270 6.260 -0.130 6.390 7 1335 ---- ---- 6.690 6.690 6.680 -0.140 6.820 1340 ---- ---- ---- ---- 7.120 -0.130 7.250 1345 ---- ---- ---- ---- 7.560 -0.130 7.690 1350 ---- ---- ---- ---- 8.010 -0.130 8.140 1 1355 ---- ---- ---- ---- 8.470 -0.130 8.600 1360 ---- ---- ---- ---- 8.930 -0.130 9.060 1370 ---- ---- ---- ---- 9.860 -0.130 9.990 1380 ---- ---- ---- ---- 10.810 -0.130 10.940 1390 ---- ---- ---- ---- 11.770 -0.130 11.900 1400 ---- ---- ---- ---- 12.740 -0.120 12.860 1410 ---- ---- ---- ---- 13.710 -0.120 13.830 1420 ---- ---- ---- ---- 14.680 -0.130 14.810 1430 ---- ---- ---- ---- 15.650 -0.130 15.780 1440 ---- ---- ---- ---- 16.630 -0.120 16.750 1450 ---- ---- ---- ---- 17.600 -0.130 17.730 1460 ---- ---- ---- ---- 18.580 -0.130 18.710 1470 ---- ---- ---- ---- 19.560 -0.120 19.680 1480 ---- ---- ---- ---- 20.540 -0.120 20.660 1490 ---- ---- ---- ---- 21.520 -0.120 21.640 1500 ---- ---- ---- ---- 22.500 -0.120 22.620 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.020 0.000 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 -0.010 0.030 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 -0.010 0.040 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.050 0.000 0.050 1090 ---- ---- ---- ---- 0.060 0.000 0.060 1100 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1110 ---- ---- ---- ---- 0.090 0.000 0.090 1120 ---- ---- ---- ---- 0.100 -0.010 0.110 1130 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1140 ---- ---- ---- ---- 0.150 -0.010 0.160 151 1150 ---- ---- 0.190 0.190 0.190 -0.010 0.200 195 1160 ---- ---- 0.230 0.230 0.230 -0.010 0.240 78 1165 ---- ---- 0.260 0.260 0.260 -0.010 0.270 50 1170 ---- ---- 0.290 0.290 0.290 -0.010 0.300 272 1175 ---- ---- 0.330 0.330 0.320 -0.020 0.340 108 1180 ---- ---- 0.360 0.360 0.360 -0.020 0.380 2 1185 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1190 ---- ---- 0.460 0.460 0.450 -0.020 0.470 1195 ---- ---- 0.510 0.510 0.500 -0.030 0.530 112 1200 ---- 0.600 0.570 0.600 0.560 -0.030 0.590 370 1205 ---- ---- 0.640 0.640 0.620 -0.040 0.660 1210 ---- 0.750 0.720 0.750 0.700 -0.040 0.740 393 1215 ---- 0.840 0.800 0.840 0.780 -0.050 0.830 500 1220 ---- ---- 0.890 0.890 0.870 -0.060 0.930 2 1225 ---- ---- 0.990 0.990 0.970 -0.070 1.040 16 1230 ---- 1.160 1.100 1.100 1.080 -0.070 1.150 1235 ---- 1.300 1.220 1.220 1.210 -0.070 1.280 1240 ---- 1.440 1.360 1.360 1.340 -0.090 1.430 4 1245 ---- 1.600 1.510 1.510 1.490 -0.090 1.580 7 1250 ---- 1.770 1.670 1.670 1.650 -0.100 1.750 8 1255 ---- 1.960 1.840 1.840 1.830 -0.100 1.930 7 1260 ---- 2.160 2.040 2.040 2.020 -0.110 2.130 1265 ---- 2.380 2.240 2.240 2.230 -0.110 2.340 1270 ---- 2.600 2.470 2.470 2.460 -0.110 2.570 1275 ---- 2.870 2.710 2.710 2.700 -0.120 2.820 1280 ---- 3.140 2.960 2.960 2.960 -0.120 3.080 1285 ---- 3.400 3.230 3.230 3.230 -0.120 3.350 1290 ---- 3.700 3.530 3.530 3.520 -0.130 3.650 1295 ---- 4.020 3.830 3.830 3.830 -0.130 3.960 1300 ---- 4.350 4.150 4.150 4.150 -0.130 4.280 1305 ---- 4.690 4.490 4.490 4.490 -0.130 4.620 1310 ---- 5.050 4.840 4.840 4.840 -0.130 4.970 1315 ---- 5.430 5.210 5.210 5.210 -0.130 5.340 1320 ---- 5.810 5.590 5.590 5.590 -0.130 5.720 1325 ---- 6.210 5.980 5.980 5.980 -0.140 6.120 1330 ---- ---- 6.380 6.380 6.380 -0.140 6.520 1335 ---- ---- ---- ---- 6.800 -0.130 6.930 1340 ---- ---- ---- ---- 7.220 -0.140 7.360 1345 ---- ---- ---- ---- 7.650 -0.140 7.790 1350 ---- ---- ---- ---- 8.090 -0.140 8.230 1355 ---- ---- ---- ---- 8.530 -0.140 8.670 1360 ---- ---- ---- ---- 8.980 -0.140 9.120 1370 ---- ---- ---- ---- 9.900 -0.140 10.040 1380 ---- ---- ---- ---- 10.830 -0.140 10.970 1390 ---- ---- ---- ---- 11.770 -0.140 11.910 1400 ---- ---- ---- ---- 12.720 -0.140 12.860 1410 ---- ---- ---- ---- 13.680 -0.140 13.820 1420 ---- ---- ---- ---- 14.650 -0.130 14.780 1430 ---- ---- ---- ---- 15.610 -0.140 15.750 1440 ---- ---- ---- ---- 16.580 -0.140 16.720 1450 ---- ---- ---- ---- 17.550 -0.140 17.690 1460 ---- ---- ---- ---- 18.530 -0.130 18.660 1470 ---- ---- ---- ---- 19.500 -0.130 19.630 1480 ---- ---- ---- ---- 20.470 -0.130 20.600 1490 ---- ---- ---- ---- 21.450 -0.130 21.580 1500 ---- ---- ---- ---- 22.420 -0.140 22.560 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.040 0.000 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.050 0.000 0.050 1040 ---- ---- ---- ---- 0.050 -0.010 0.060 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.070 0.000 0.070 1070 ---- ---- ---- ---- 0.080 0.000 0.080 1080 ---- ---- ---- ---- 0.090 -0.010 0.100 1090 ---- ---- ---- ---- 0.100 -0.010 0.110 1100 ---- ---- ---- ---- 0.120 -0.010 0.130 1 1110 ---- ---- ---- ---- 0.140 -0.010 0.150 1 1120 ---- ---- ---- ---- 0.160 -0.010 0.170 1130 ---- ---- ---- ---- 0.190 -0.010 0.200 1140 ---- ---- ---- ---- 0.230 -0.010 0.240 1150 ---- ---- 0.290 0.290 0.280 -0.020 0.300 22 1160 ---- ---- 0.350 0.350 0.330 -0.030 0.360 2 1165 ---- ---- 0.390 0.390 0.370 -0.030 0.400 1170 ---- ---- 0.430 0.430 0.410 -0.030 0.440 25 1175 ---- ---- 0.470 0.470 0.450 -0.040 0.490 1180 ---- ---- 0.520 0.520 0.500 -0.040 0.540 1185 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1190 ---- ---- 0.640 0.640 0.620 -0.040 0.660 2 1195 ---- ---- 0.700 0.700 0.680 -0.040 0.720 1200 ---- ---- 0.770 0.770 0.760 -0.040 0.800 3 1205 ---- ---- 0.850 0.850 0.830 -0.050 0.880 1210 ---- ---- 0.940 0.940 0.920 -0.050 0.970 1 1215 ---- 1.070 1.030 1.070 1.010 -0.050 1.060 1220 ---- 1.180 1.130 1.180 1.110 -0.060 1.170 1225 ---- 1.300 1.240 1.300 1.220 -0.060 1.280 2 1230 ---- 1.420 1.360 1.420 1.340 -0.060 1.400 1235 ---- 1.560 1.490 1.490 1.470 -0.070 1.540 1240 ---- 1.710 1.640 1.640 1.610 -0.080 1.690 4 1245 ---- 1.880 1.790 1.790 1.770 -0.080 1.850 1250 ---- 2.050 1.960 1.960 1.940 -0.080 2.020 1 2 1255 ---- 2.240 2.140 2.140 2.120 -0.090 2.210 8 1260 ---- 2.450 2.330 2.330 2.310 -0.100 2.410 2 1265 ---- 2.660 2.540 2.540 2.520 -0.110 2.630 3 1270 ---- 2.890 2.760 2.760 2.740 -0.120 2.860 35 1275 ---- 3.140 3.000 3.000 2.980 -0.120 3.100 1280 ---- 3.400 3.250 3.250 3.230 -0.130 3.360 674 1285 ---- 3.680 3.510 3.510 3.500 -0.130 3.630 3 1290 ---- 3.960 3.800 3.800 3.780 -0.130 3.910 1295 ---- 4.270 4.090 4.090 4.080 -0.130 4.210 1300 ---- 4.590 4.400 4.400 4.400 -0.130 4.530 1305 ---- 4.920 4.730 4.730 4.720 -0.140 4.860 1310 ---- 5.270 5.070 5.070 5.060 -0.140 5.200 1315 ---- 5.630 5.420 5.420 5.420 -0.130 5.550 1320 ---- 6.000 5.790 5.790 5.790 -0.130 5.920 1325 ---- 6.380 6.160 6.160 6.160 -0.140 6.300 1330 ---- 6.770 6.550 6.550 6.550 -0.130 6.680 1340 ---- ---- ---- ---- 7.360 -0.130 7.490 1350 ---- ---- ---- ---- 8.200 -0.130 8.330 1360 ---- ---- ---- ---- 9.060 -0.140 9.200 1370 ---- ---- ---- ---- 9.950 -0.140 10.090 1380 ---- ---- ---- ---- 10.860 -0.140 11.000 1390 ---- ---- ---- ---- 11.780 -0.140 11.920 1400 ---- ---- ---- ---- 12.720 -0.130 12.850 1410 ---- ---- ---- ---- 13.660 -0.140 13.800 1420 ---- ---- ---- ---- 14.610 -0.140 14.750 1430 ---- ---- ---- ---- 15.570 -0.130 15.700 1440 ---- ---- ---- ---- 16.530 -0.130 16.660 1450 ---- ---- ---- ---- 17.490 -0.130 17.620 1460 ---- ---- ---- ---- 18.450 -0.140 18.590 1470 ---- ---- ---- ---- 19.420 -0.130 19.550 1480 ---- ---- ---- ---- 20.390 -0.130 20.520 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 -0.010 0.020 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 -0.010 0.030 9500 ---- ---- ---- ---- 0.020 -0.010 0.030 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 -0.010 0.040 9800 ---- ---- ---- ---- 0.040 0.000 0.040 9900 ---- ---- ---- ---- 0.040 -0.010 0.050 1000 ---- ---- ---- ---- 0.040 -0.010 0.050 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 -0.010 0.060 1015 ---- ---- ---- ---- 0.050 -0.010 0.060 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.060 -0.010 0.070 1030 ---- ---- ---- ---- 0.060 -0.010 0.070 1035 ---- ---- ---- ---- 0.070 -0.010 0.080 1040 ---- ---- ---- ---- 0.070 -0.010 0.080 1045 ---- ---- ---- ---- 0.070 -0.020 0.090 1050 ---- ---- ---- ---- 0.080 -0.010 0.090 1 1055 ---- ---- ---- ---- 0.080 -0.010 0.090 1060 ---- ---- ---- ---- 0.090 -0.010 0.100 1065 ---- ---- ---- ---- 0.100 -0.010 0.110 1070 ---- ---- ---- ---- 0.100 -0.010 0.110 1 1075 ---- ---- ---- ---- 0.110 -0.010 0.120 1080 ---- ---- ---- ---- 0.120 -0.010 0.130 1085 ---- ---- ---- ---- 0.120 -0.010 0.130 1090 ---- ---- ---- ---- 0.130 -0.010 0.140 1 1095 ---- ---- ---- ---- 0.140 -0.010 0.150 1100 ---- ---- ---- ---- 0.150 -0.020 0.170 59 1105 ---- ---- ---- ---- 0.170 -0.010 0.180 58 1110 ---- ---- ---- ---- 0.180 -0.010 0.190 58 1115 ---- ---- ---- ---- 0.200 -0.010 0.210 58 1120 ---- ---- ---- ---- 0.210 -0.020 0.230 58 1125 ---- ---- ---- ---- 0.230 -0.020 0.250 58 1130 ---- ---- ---- ---- 0.250 -0.020 0.270 59 1135 ---- ---- 0.290 0.290 0.270 -0.030 0.300 58 1140 ---- ---- ---- ---- 0.300 -0.020 0.320 4 58 1145 ---- ---- 0.340 0.340 0.330 -0.020 0.350 58 1150 ---- ---- 0.380 0.380 0.360 -0.030 0.390 4 2 1155 ---- ---- 0.420 0.420 0.390 -0.040 0.430 1160 ---- ---- 0.460 0.460 0.430 -0.040 0.470 1165 ---- ---- 0.500 0.500 0.470 -0.040 0.510 1170 ---- ---- 0.550 0.550 0.520 -0.040 0.560 1175 ---- ---- 0.600 0.600 0.570 -0.040 0.610 1180 ---- ---- 0.650 0.650 0.630 -0.040 0.670 2 1185 ---- ---- 0.710 0.710 0.690 -0.040 0.730 1190 ---- ---- 0.780 0.780 0.760 -0.040 0.800 1195 ---- ---- 0.850 0.850 0.830 -0.050 0.880 1200 ---- ---- 0.930 0.930 0.910 -0.050 0.960 243 1205 ---- ---- 1.020 1.020 0.990 -0.050 1.040 1210 ---- ---- 1.110 1.110 1.090 -0.050 1.140 229 1215 ---- ---- 1.210 1.210 1.190 -0.050 1.240 1 1220 ---- 1.360 1.310 1.360 1.300 -0.050 1.350 52 1225 ---- ---- 1.430 1.430 1.410 -0.070 1.480 52 1230 ---- ---- 1.560 1.560 1.540 -0.070 1.610 50 1235 ---- 1.760 1.690 1.690 1.680 -0.070 1.750 50 1240 ---- 1.910 1.840 1.840 1.820 -0.080 1.900 50 1245 ---- 2.080 2.000 2.000 1.980 -0.080 2.060 300 1250 ---- 2.260 2.160 2.160 2.150 -0.080 2.230 100 1255 ---- 2.450 2.340 2.340 2.330 -0.090 2.420 150 1260 ---- 2.650 2.540 2.540 2.530 -0.090 2.620 50 1265 ---- 2.870 2.740 2.740 2.730 -0.100 2.830 400 1270 ---- 3.090 2.960 2.960 2.960 -0.100 3.060 1275 ---- 3.340 3.210 3.210 3.190 -0.110 3.300 1280 ---- 3.600 3.450 3.450 3.440 -0.110 3.550 1285 ---- 3.870 3.720 3.720 3.710 -0.110 3.820 50 1290 ---- 4.150 3.990 3.990 3.980 -0.120 4.100 50 1295 ---- 4.450 4.280 4.280 4.280 -0.110 4.390 1300 ---- 4.760 4.590 4.590 4.580 -0.120 4.700 1305 ---- 5.090 4.910 4.910 4.900 -0.120 5.020 1310 ---- 5.430 5.230 5.230 5.230 -0.130 5.360 1315 ---- 5.780 5.580 5.580 5.580 -0.120 5.700 1320 ---- 6.140 5.940 5.940 5.930 -0.130 6.060 2 1325 ---- 6.510 6.300 6.300 6.300 -0.130 6.430 1330 ---- 6.900 6.680 6.680 6.680 -0.130 6.810 1335 ---- 7.290 7.070 7.070 7.070 -0.130 7.200 1340 ---- 7.690 7.460 7.460 7.470 -0.130 7.600 1345 ---- ---- 7.870 7.870 7.870 -0.130 8.000 1350 ---- ---- ---- ---- 8.290 -0.130 8.420 1355 ---- ---- ---- ---- 8.710 -0.130 8.840 1360 ---- ---- ---- ---- 9.130 -0.140 9.270 1370 ---- ---- ---- ---- 10.010 -0.130 10.140 1380 ---- ---- ---- ---- 10.900 -0.130 11.030 1390 ---- ---- ---- ---- 11.800 -0.140 11.940 1400 ---- ---- ---- ---- 12.720 -0.140 12.860 1410 ---- ---- ---- ---- 13.650 -0.140 13.790 1420 ---- ---- ---- ---- 14.590 -0.130 14.720 1430 ---- ---- ---- ---- 15.540 -0.130 15.670 1440 ---- ---- ---- ---- 16.490 -0.130 16.620 1450 ---- ---- ---- ---- 17.440 -0.140 17.580 1460 ---- ---- ---- ---- 18.400 -0.130 18.530 1470 ---- ---- ---- ---- 19.360 -0.130 19.490 1480 ---- ---- ---- ---- 20.320 -0.140 20.460 1490 ---- ---- ---- ---- 21.290 -0.130 21.420 1500 ---- ---- ---- ---- 22.250 -0.140 22.390 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 -0.010 0.080 3 1030 ---- ---- ---- ---- 0.080 -0.010 0.090 1040 ---- ---- ---- ---- 0.090 -0.010 0.100 1050 ---- ---- ---- ---- 0.100 -0.010 0.110 1060 ---- ---- ---- ---- 0.120 -0.010 0.130 1070 ---- ---- ---- ---- 0.130 -0.010 0.140 1080 ---- ---- ---- ---- 0.150 -0.010 0.160 1090 ---- ---- ---- ---- 0.170 -0.020 0.190 1100 ---- ---- ---- ---- 0.200 -0.020 0.220 3 1110 ---- ---- ---- ---- 0.240 -0.020 0.260 1120 ---- ---- 0.300 0.300 0.290 -0.020 0.310 2 2 1130 ---- ---- 0.350 0.350 0.340 -0.020 0.360 1140 ---- ---- 0.410 0.410 0.400 -0.020 0.420 1150 ---- ---- 0.490 0.490 0.470 -0.030 0.500 1160 ---- ---- 0.580 0.580 0.560 -0.030 0.590 1165 ---- ---- 0.630 0.630 0.600 -0.040 0.640 1170 ---- ---- 0.680 0.680 0.660 -0.030 0.690 1175 ---- ---- 0.740 0.740 0.710 -0.040 0.750 1180 ---- ---- 0.800 0.800 0.770 -0.050 0.820 2 1185 ---- ---- 0.870 0.870 0.840 -0.050 0.890 1190 ---- ---- 0.940 0.940 0.910 -0.050 0.960 1195 ---- ---- 1.020 1.020 0.990 -0.050 1.040 1200 ---- ---- 1.100 1.100 1.070 -0.060 1.130 1205 ---- ---- 1.190 1.190 1.160 -0.060 1.220 1210 ---- ---- 1.290 1.290 1.260 -0.070 1.330 1215 ---- ---- 1.400 1.400 1.360 -0.070 1.430 1220 ---- ---- 1.510 1.510 1.470 -0.080 1.550 1225 ---- ---- 1.630 1.630 1.600 -0.070 1.670 1230 ---- ---- 1.760 1.760 1.730 -0.080 1.810 1235 ---- 1.960 1.900 1.960 1.870 -0.080 1.950 1240 ---- 2.120 2.050 2.120 2.020 -0.080 2.100 1245 ---- 2.290 2.210 2.290 2.180 -0.080 2.260 1250 ---- 2.470 2.380 2.470 2.350 -0.090 2.440 50 1255 ---- 2.660 2.560 2.660 2.540 -0.080 2.620 1260 ---- 2.860 2.760 2.860 2.730 -0.090 2.820 1265 ---- 3.080 2.960 2.960 2.940 -0.090 3.030 1270 ---- 3.300 3.180 3.180 3.160 -0.100 3.260 1275 ---- 3.520 3.440 3.440 3.390 -0.100 3.490 1280 ---- 3.780 3.680 3.680 3.640 -0.110 3.750 1285 ---- 4.050 3.940 3.940 3.890 -0.120 4.010 1290 ---- 4.320 4.220 4.220 4.170 -0.120 4.290 1295 ---- 4.610 4.500 4.500 4.450 -0.130 4.580 1300 ---- 4.920 4.800 4.800 4.750 -0.130 4.880 1305 ---- 5.230 5.120 5.120 5.060 -0.140 5.200 1310 ---- 5.560 5.440 5.440 5.380 -0.150 5.530 1315 ---- 5.900 5.780 5.780 5.720 -0.140 5.860 50 1320 ---- 6.260 6.130 6.130 6.070 -0.140 6.210 1325 ---- 6.620 6.490 6.490 6.430 -0.140 6.570 1330 ---- 6.990 6.850 6.850 6.800 -0.140 6.940 1340 ---- 7.770 7.620 7.620 7.570 -0.140 7.710 1350 ---- ---- 8.420 8.420 8.370 -0.140 8.510 1360 ---- ---- ---- ---- 9.200 -0.140 9.340 1370 ---- ---- ---- ---- 10.060 -0.140 10.200 1380 ---- ---- ---- ---- 10.930 -0.140 11.070 1390 ---- ---- ---- ---- 11.830 -0.140 11.970 1400 ---- ---- ---- ---- 12.730 -0.150 12.880 1410 ---- ---- ---- ---- 13.650 -0.150 13.800 1420 ---- ---- ---- ---- 14.580 -0.150 14.730 1430 ---- ---- ---- ---- 15.510 -0.150 15.660 1440 ---- ---- ---- ---- 16.450 -0.150 16.600 1450 ---- ---- ---- ---- 17.390 -0.160 17.550 1460 ---- ---- ---- ---- 18.340 -0.150 18.490 1470 ---- ---- ---- ---- 19.300 -0.150 19.450 1480 ---- ---- ---- ---- 20.250 -0.150 20.400 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.130 0.000 0.130 1040 ---- ---- ---- ---- 0.150 0.000 0.150 1050 ---- ---- ---- ---- 0.160 -0.010 0.170 1060 ---- ---- ---- ---- 0.180 -0.010 0.190 1070 ---- ---- ---- ---- 0.210 -0.010 0.220 1080 ---- ---- ---- ---- 0.230 -0.010 0.240 1090 ---- ---- ---- ---- 0.270 -0.010 0.280 1100 ---- ---- ---- ---- 0.300 -0.020 0.320 1110 ---- ---- ---- ---- 0.350 -0.020 0.370 1 1120 ---- ---- ---- ---- 0.400 -0.020 0.420 1130 ---- ---- ---- ---- 0.470 -0.020 0.490 1 1140 ---- ---- ---- ---- 0.550 -0.020 0.570 1150 ---- ---- ---- ---- 0.640 -0.030 0.670 1160 ---- ---- 0.770 0.770 0.740 -0.040 0.780 1170 ---- ---- 0.890 0.890 0.860 -0.040 0.900 1175 ---- ---- 0.960 0.960 0.930 -0.040 0.970 1180 ---- ---- 1.030 1.030 1.000 -0.050 1.050 1185 ---- ---- 1.110 1.110 1.080 -0.050 1.130 1190 ---- ---- 1.190 1.190 1.160 -0.050 1.210 1195 ---- ---- 1.280 1.280 1.250 -0.050 1.300 1200 ---- ---- 1.370 1.370 1.340 -0.060 1.400 1205 ---- ---- 1.470 1.470 1.440 -0.060 1.500 1210 ---- ---- 1.580 1.580 1.550 -0.060 1.610 1215 ---- ---- 1.690 1.690 1.660 -0.060 1.720 1220 ---- ---- 1.810 1.810 1.780 -0.060 1.840 1225 ---- ---- 1.940 1.940 1.910 -0.070 1.980 1230 ---- 2.130 2.080 2.130 2.050 -0.070 2.120 1235 ---- 2.280 2.230 2.280 2.190 -0.070 2.260 1240 ---- 2.440 2.380 2.440 2.350 -0.070 2.420 1245 ---- 2.610 2.550 2.610 2.510 -0.080 2.590 1250 ---- 2.800 2.720 2.800 2.690 -0.080 2.770 1255 ---- 2.990 2.910 2.990 2.880 -0.080 2.960 1260 ---- 3.200 3.110 3.200 3.070 -0.090 3.160 1265 ---- 3.410 3.310 3.410 3.280 -0.090 3.370 1270 ---- 3.640 3.530 3.640 3.500 -0.090 3.590 1275 ---- 3.860 3.770 3.860 3.730 -0.100 3.830 1280 ---- 4.110 4.020 4.110 3.970 -0.100 4.070 1285 ---- 4.370 4.270 4.370 4.230 -0.100 4.330 1290 ---- 4.650 4.540 4.650 4.490 -0.110 4.600 1295 ---- 4.910 4.820 4.910 4.770 -0.110 4.880 1300 ---- 5.210 5.110 5.210 5.060 -0.120 5.180 1305 ---- 5.520 5.410 5.520 5.370 -0.110 5.480 1310 ---- 5.840 5.730 5.840 5.680 -0.120 5.800 1315 ---- 6.170 6.050 6.170 6.000 -0.130 6.130 1320 ---- 6.510 6.390 6.390 6.340 -0.130 6.470 1325 ---- 6.860 6.740 6.740 6.690 -0.130 6.820 1330 ---- 7.220 7.090 7.090 7.040 -0.130 7.170 1340 ---- 7.970 7.840 7.840 7.790 -0.130 7.920 1350 ---- 8.760 8.610 8.610 8.560 -0.130 8.690 1360 ---- 9.510 9.410 9.410 9.360 -0.140 9.500 1370 ---- ---- ---- ---- 10.190 -0.140 10.330 1380 ---- ---- ---- ---- 11.040 -0.140 11.180 1390 ---- ---- ---- ---- 11.910 -0.140 12.050 1400 ---- ---- ---- ---- 12.790 -0.140 12.930 1410 ---- ---- ---- ---- 13.690 -0.140 13.830 1420 ---- ---- ---- ---- 14.600 -0.140 14.740 1430 ---- ---- ---- ---- 15.520 -0.140 15.660 1440 ---- ---- ---- ---- 16.450 -0.140 16.590 1450 ---- ---- ---- ---- 17.380 -0.150 17.530 1460 ---- ---- ---- ---- 18.320 -0.140 18.460 1470 ---- ---- ---- ---- 19.260 -0.150 19.410 1480 ---- ---- ---- ---- 20.200 -0.150 20.350 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 30 187 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.150 0.000 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.180 0.000 0.180 1050 ---- ---- ---- ---- 0.200 -0.010 0.210 1060 ---- ---- ---- ---- 0.220 -0.010 0.230 1070 ---- ---- ---- ---- 0.250 -0.010 0.260 1080 ---- ---- ---- ---- 0.280 -0.020 0.300 1090 ---- ---- ---- ---- 0.320 -0.020 0.340 1 1100 ---- ---- ---- ---- 0.370 -0.010 0.380 1110 ---- ---- ---- ---- 0.420 -0.020 0.440 1 1120 ---- ---- ---- ---- 0.490 -0.020 0.510 1130 ---- ---- ---- ---- 0.560 -0.030 0.590 1140 ---- ---- ---- ---- 0.650 -0.030 0.680 1145 ---- ---- ---- ---- 0.700 -0.030 0.730 1150 ---- ---- ---- ---- 0.750 -0.030 0.780 50 1155 ---- ---- 0.830 0.830 0.810 -0.030 0.840 1160 ---- ---- 0.890 0.890 0.860 -0.040 0.900 1 1 1165 ---- ---- 0.950 0.950 0.930 -0.040 0.970 1170 ---- ---- 1.020 1.020 0.990 -0.050 1.040 1175 ---- ---- 1.090 1.090 1.060 -0.050 1.110 1180 ---- ---- 1.160 1.160 1.140 -0.050 1.190 2 1185 ---- ---- 1.240 1.240 1.220 -0.050 1.270 1190 ---- ---- 1.330 1.330 1.300 -0.060 1.360 1195 ---- ---- 1.420 1.420 1.390 -0.070 1.460 1200 ---- ---- 1.520 1.520 1.490 -0.070 1.560 2 1205 ---- ---- 1.620 1.620 1.590 -0.070 1.660 1210 ---- ---- 1.730 1.730 1.700 -0.080 1.780 60 60 1215 ---- ---- 1.840 1.840 1.810 -0.090 1.900 60 1220 ---- ---- 1.970 1.970 1.940 -0.080 2.020 1225 ---- ---- 2.100 2.100 2.070 -0.090 2.160 1230 ---- ---- 2.240 2.240 2.210 -0.090 2.300 4 1235 ---- ---- 2.390 2.390 2.360 -0.090 2.450 1240 ---- 2.620 2.550 2.550 2.520 -0.090 2.610 1 9 1245 ---- 2.790 2.710 2.790 2.690 -0.080 2.770 1250 ---- 2.980 2.890 2.970 2.860 -0.090 2.950 6 1255 ---- 3.170 3.080 3.170 3.050 -0.090 3.140 1260 ---- 3.380 3.270 3.380 3.250 -0.090 3.340 1 1265 ---- 3.590 3.480 3.590 3.460 -0.090 3.550 1270 ---- 3.820 3.700 3.820 3.680 -0.090 3.770 10 1275 ---- 4.020 3.960 4.020 3.900 -0.100 4.000 1280 ---- 4.270 4.200 4.270 4.140 -0.110 4.250 1285 ---- 4.530 4.450 4.530 4.400 -0.110 4.510 1290 ---- 4.800 4.710 4.800 4.660 -0.110 4.770 13 1295 ---- 5.080 4.990 5.080 4.930 -0.120 5.050 1300 ---- 5.370 5.270 5.370 5.220 -0.120 5.340 1305 ---- 5.670 5.570 5.570 5.510 -0.140 5.650 1310 ---- 5.980 5.880 5.880 5.820 -0.140 5.960 1315 ---- 6.310 6.200 6.200 6.140 -0.140 6.280 1320 ---- 6.640 6.530 6.530 6.480 -0.130 6.610 1325 ---- 6.990 6.870 6.870 6.820 -0.130 6.950 1330 ---- 7.350 7.220 7.220 7.170 -0.130 7.300 1335 ---- 7.710 7.580 7.580 7.530 -0.130 7.660 1340 ---- 8.080 7.950 7.950 7.900 -0.130 8.030 1345 ---- 8.460 8.330 8.330 8.280 -0.130 8.410 1350 ---- 8.850 8.710 8.710 8.660 -0.130 8.790 1360 ---- 9.650 9.500 9.500 9.450 -0.130 9.580 1370 ---- ---- ---- ---- 10.260 -0.130 10.390 1380 ---- ---- ---- ---- 11.100 -0.130 11.230 1390 ---- ---- ---- ---- 11.960 -0.130 12.090 1400 ---- ---- ---- ---- 12.830 -0.130 12.960 1410 ---- ---- ---- ---- 13.710 -0.140 13.850 1420 ---- ---- ---- ---- 14.610 -0.140 14.750 1430 ---- ---- ---- ---- 15.520 -0.140 15.660 1440 ---- ---- ---- ---- 16.440 -0.140 16.580 1450 ---- ---- ---- ---- 17.360 -0.140 17.500 1460 ---- ---- ---- ---- 18.290 -0.150 18.440 1470 ---- ---- ---- ---- 19.230 -0.140 19.370 1480 ---- ---- ---- ---- 20.170 -0.140 20.310 1490 ---- ---- ---- ---- 21.110 -0.150 21.260 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.290 -0.020 0.310 1080 ---- ---- ---- ---- 0.340 -0.010 0.350 1090 ---- ---- ---- ---- 0.380 -0.020 0.400 1100 ---- ---- ---- ---- 0.440 -0.020 0.460 1110 ---- ---- ---- ---- 0.500 -0.020 0.520 1120 ---- ---- ---- ---- 0.570 -0.020 0.590 1130 ---- ---- ---- ---- 0.650 -0.030 0.680 1 1140 ---- ---- ---- ---- 0.750 -0.030 0.780 1150 ---- ---- ---- ---- 0.850 -0.040 0.890 1160 ---- ---- ---- ---- 0.970 -0.040 1.010 1170 ---- ---- 1.140 1.140 1.110 -0.040 1.150 1180 ---- ---- 1.290 1.290 1.260 -0.060 1.320 1190 ---- ---- 1.470 1.470 1.430 -0.070 1.500 1200 ---- ---- 1.660 1.660 1.620 -0.080 1.700 1210 ---- ---- 1.880 1.880 1.840 -0.090 1.930 1215 ---- ---- 2.000 2.000 1.960 -0.090 2.050 1220 ---- ---- 2.130 2.130 2.090 -0.090 2.180 1225 ---- ---- 2.260 2.260 2.220 -0.100 2.320 1230 ---- ---- 2.400 2.400 2.360 -0.110 2.470 1235 ---- ---- 2.560 2.560 2.510 -0.110 2.620 1240 ---- ---- 2.710 2.710 2.670 -0.110 2.780 1245 ---- ---- 2.880 2.880 2.840 -0.110 2.950 1250 ---- ---- 3.060 3.060 3.020 -0.110 3.130 1255 ---- ---- 3.250 3.250 3.210 -0.110 3.320 1260 ---- 3.520 3.450 3.450 3.400 -0.110 3.510 1265 ---- 3.740 3.650 3.650 3.610 -0.110 3.720 1270 ---- 3.960 3.870 3.870 3.830 -0.110 3.940 1275 ---- ---- 4.100 4.100 4.060 -0.110 4.170 1280 ---- ---- 4.370 4.370 4.300 -0.110 4.410 1285 ---- ---- 4.620 4.620 4.550 -0.120 4.670 1290 ---- ---- 4.880 4.880 4.810 -0.120 4.930 1295 ---- ---- 5.160 5.160 5.080 -0.130 5.210 1300 ---- ---- 5.440 5.440 5.370 -0.130 5.500 1305 ---- ---- 5.730 5.730 5.660 -0.130 5.790 1310 ---- ---- 6.040 6.040 5.960 -0.140 6.100 1315 ---- ---- 6.350 6.350 6.280 -0.140 6.420 1320 ---- ---- 6.680 6.680 6.610 -0.130 6.740 1325 ---- ---- 7.010 7.010 6.940 -0.140 7.080 1330 ---- ---- 7.360 7.360 7.280 -0.150 7.430 1340 ---- 8.150 8.070 8.150 8.000 -0.140 8.140 1350 ---- 8.910 8.820 8.820 8.750 -0.140 8.890 1360 ---- 9.690 9.600 9.600 9.520 -0.140 9.660 1370 ---- 10.500 10.400 10.400 10.330 -0.140 10.470 1380 ---- ---- ---- ---- 11.150 -0.140 11.290 1390 ---- ---- ---- ---- 12.000 -0.140 12.140 1400 ---- ---- ---- ---- 12.860 -0.140 13.000 1410 ---- ---- ---- ---- 13.730 -0.140 13.870 1420 ---- ---- ---- ---- 14.620 -0.140 14.760 1430 ---- ---- ---- ---- 15.520 -0.140 15.660 1440 ---- ---- ---- ---- 16.420 -0.150 16.570 1450 ---- ---- ---- ---- 17.330 -0.150 17.480 1460 ---- ---- ---- ---- 18.260 -0.140 18.400 1470 ---- ---- ---- ---- 19.180 -0.150 19.330 1480 ---- ---- ---- ---- 20.110 -0.150 20.260 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.000 0.190 1010 ---- ---- ---- ---- 0.210 -0.010 0.220 1020 ---- ---- ---- ---- 0.240 0.000 0.240 1030 ---- ---- ---- ---- 0.260 -0.010 0.270 1040 ---- ---- ---- ---- 0.290 -0.010 0.300 1050 ---- ---- ---- ---- 0.330 -0.010 0.340 1060 ---- ---- ---- ---- 0.370 -0.010 0.380 1070 ---- ---- ---- ---- 0.410 -0.010 0.420 1080 ---- ---- ---- ---- 0.460 -0.010 0.470 1090 ---- ---- ---- ---- 0.520 -0.010 0.530 1100 ---- ---- ---- ---- 0.580 -0.020 0.600 1110 ---- ---- ---- ---- 0.660 -0.010 0.670 1120 ---- ---- ---- ---- 0.740 -0.020 0.760 1130 ---- ---- ---- ---- 0.830 -0.020 0.850 1140 ---- ---- ---- ---- 0.940 -0.020 0.960 1145 ---- ---- ---- ---- 1.000 -0.020 1.020 1150 ---- ---- ---- ---- 1.060 -0.020 1.080 1155 ---- ---- ---- ---- 1.120 -0.030 1.150 1160 ---- ---- ---- ---- 1.190 -0.030 1.220 1165 ---- ---- ---- ---- 1.270 -0.020 1.290 1170 ---- ---- ---- ---- 1.340 -0.030 1.370 1175 ---- ---- ---- ---- 1.430 -0.030 1.460 1180 ---- 1.550 ---- 1.550 1.510 -0.030 1.540 1185 ---- 1.650 ---- 1.650 1.610 -0.030 1.640 1190 ---- 1.750 ---- 1.750 1.700 -0.040 1.740 1195 ---- 1.850 ---- 1.850 1.810 -0.030 1.840 1200 ---- 1.970 ---- 1.970 1.910 -0.040 1.950 1205 ---- 2.080 2.060 2.080 2.030 -0.040 2.070 1210 ---- 2.210 2.180 2.210 2.150 -0.040 2.190 1215 ---- 2.340 2.310 2.340 2.270 -0.050 2.320 1220 ---- 2.480 2.440 2.480 2.410 -0.040 2.450 1225 ---- 2.630 2.580 2.630 2.550 -0.050 2.600 1230 ---- 2.780 2.730 2.780 2.690 -0.060 2.750 1235 ---- 2.940 2.890 2.940 2.850 -0.060 2.910 1240 ---- 3.110 3.050 3.110 3.010 -0.060 3.070 1245 ---- 3.290 3.220 3.290 3.190 -0.060 3.250 1250 ---- 3.480 3.400 3.480 3.370 -0.060 3.430 1255 ---- 3.670 3.590 3.670 3.560 -0.070 3.630 1260 ---- 3.880 3.790 3.880 3.760 -0.070 3.830 1265 ---- 4.090 3.990 4.090 3.960 -0.080 4.040 1270 ---- 4.310 4.210 4.310 4.180 -0.080 4.260 1275 ---- ---- 4.440 4.440 4.410 -0.080 4.490 1280 ---- ---- ---- ---- 4.640 -0.090 4.730 1285 ---- ---- ---- ---- 4.890 -0.090 4.980 1290 ---- ---- ---- ---- 5.150 -0.090 5.240 1295 ---- ---- ---- ---- 5.410 -0.090 5.500 1300 ---- ---- ---- ---- 5.690 -0.090 5.780 1305 ---- ---- ---- ---- 5.970 -0.100 6.070 1310 ---- ---- ---- ---- 6.270 -0.100 6.370 1315 ---- ---- ---- ---- 6.570 -0.110 6.680 1320 ---- ---- ---- ---- 6.890 -0.100 6.990 1325 ---- ---- ---- ---- 7.210 -0.110 7.320 1330 ---- ---- ---- ---- 7.550 -0.100 7.650 1335 ---- ---- ---- ---- 7.890 -0.110 8.000 1340 ---- ---- ---- ---- 8.240 -0.110 8.350 1350 ---- ---- ---- ---- 8.960 -0.120 9.080 1360 ---- ---- ---- ---- 9.710 -0.120 9.830 1370 ---- ---- ---- ---- 10.490 -0.120 10.610 1380 ---- ---- ---- ---- 11.280 -0.130 11.410 1390 ---- ---- ---- ---- 12.100 -0.130 12.230 1400 ---- ---- ---- ---- 12.940 -0.130 13.070 1410 ---- ---- ---- ---- 13.790 -0.140 13.930 1420 ---- ---- ---- ---- 14.660 -0.130 14.790 1430 ---- ---- ---- ---- 15.530 -0.140 15.670 1440 ---- ---- ---- ---- 16.420 -0.140 16.560 1450 ---- ---- ---- ---- 17.320 -0.140 17.460 1460 ---- ---- ---- ---- 18.220 -0.140 18.360 1470 ---- ---- ---- ---- 19.130 -0.150 19.280 1480 ---- ---- ---- ---- 20.040 -0.150 20.190 1490 ---- ---- ---- ---- 20.970 -0.140 21.110 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.370 -0.010 0.380 1020 ---- ---- ---- ---- 0.410 -0.010 0.420 1030 ---- ---- ---- ---- 0.450 -0.020 0.470 1040 ---- ---- ---- ---- 0.500 -0.010 0.510 1050 ---- ---- ---- ---- 0.550 -0.020 0.570 1060 ---- ---- ---- ---- 0.610 -0.020 0.630 1070 ---- ---- ---- ---- 0.680 -0.010 0.690 1080 ---- ---- ---- ---- 0.750 -0.010 0.760 1090 ---- ---- ---- ---- 0.820 -0.020 0.840 1100 ---- ---- ---- ---- 0.910 -0.020 0.930 1 1110 ---- ---- ---- ---- 1.000 -0.020 1.020 1120 ---- ---- ---- ---- 1.100 -0.030 1.130 1130 ---- ---- ---- ---- 1.210 -0.030 1.240 1140 ---- ---- ---- ---- 1.330 -0.030 1.360 1150 ---- ---- ---- ---- 1.460 -0.030 1.490 1160 ---- ---- ---- ---- 1.600 -0.040 1.640 1165 ---- ---- ---- ---- 1.680 -0.040 1.720 1170 ---- ---- ---- ---- 1.760 -0.040 1.800 1175 ---- ---- ---- ---- 1.850 -0.040 1.890 1180 ---- ---- ---- ---- 1.940 -0.040 1.980 1185 ---- ---- ---- ---- 2.030 -0.050 2.080 1190 ---- ---- ---- ---- 2.130 -0.050 2.180 1195 ---- ---- ---- ---- 2.230 -0.060 2.290 1200 ---- ---- ---- ---- 2.340 -0.060 2.400 1205 ---- ---- ---- ---- 2.460 -0.050 2.510 1210 ---- ---- ---- ---- 2.580 -0.060 2.640 1215 ---- ---- ---- ---- 2.700 -0.070 2.770 1220 ---- ---- ---- ---- 2.840 -0.060 2.900 1225 ---- ---- ---- ---- 2.980 -0.060 3.040 1230 ---- ---- ---- ---- 3.120 -0.070 3.190 1235 ---- ---- ---- ---- 3.270 -0.070 3.340 1240 ---- ---- ---- ---- 3.430 -0.080 3.510 1245 ---- ---- ---- ---- 3.600 -0.080 3.680 1250 ---- ---- ---- ---- 3.780 -0.070 3.850 1255 ---- ---- ---- ---- 3.960 -0.080 4.040 1260 ---- ---- ---- ---- 4.150 -0.080 4.230 1265 ---- ---- ---- ---- 4.350 -0.090 4.440 1270 ---- ---- ---- ---- 4.560 -0.090 4.650 1275 ---- ---- ---- ---- 4.780 -0.090 4.870 1280 ---- ---- ---- ---- 5.010 -0.090 5.100 1285 ---- ---- ---- ---- 5.240 -0.100 5.340 1290 ---- ---- ---- ---- 5.490 -0.100 5.590 1295 ---- ---- ---- ---- 5.750 -0.100 5.850 1300 ---- ---- ---- ---- 6.010 -0.110 6.120 1305 ---- ---- ---- ---- 6.290 -0.110 6.400 1310 ---- ---- ---- ---- 6.580 -0.110 6.690 1315 ---- ---- ---- ---- 6.870 -0.120 6.990 1320 ---- ---- ---- ---- 7.170 -0.120 7.290 1325 ---- ---- ---- ---- 7.490 -0.120 7.610 1330 ---- ---- ---- ---- 7.810 -0.120 7.930 1335 ---- ---- ---- ---- 8.140 -0.130 8.270 1340 ---- ---- ---- ---- 8.480 -0.130 8.610 1350 ---- ---- ---- ---- 9.180 -0.130 9.310 1360 ---- ---- ---- ---- 9.900 -0.140 10.040 1370 ---- ---- ---- ---- 10.660 -0.140 10.800 1380 ---- ---- ---- ---- 11.430 -0.150 11.580 1390 ---- ---- ---- ---- 12.230 -0.150 12.380 1400 ---- ---- ---- ---- 13.040 -0.150 13.190 1410 ---- ---- ---- ---- 13.870 -0.150 14.020 1420 ---- ---- ---- ---- 14.710 -0.160 14.870 1430 ---- ---- ---- ---- 15.570 -0.150 15.720 1440 ---- ---- ---- ---- 16.430 -0.160 16.590 1450 ---- ---- ---- ---- 17.310 -0.160 17.470 1460 ---- ---- ---- ---- 18.190 -0.160 18.350 1470 ---- ---- ---- ---- 19.080 -0.160 19.240 1480 ---- ---- ---- ---- 19.970 -0.170 20.140 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.540 -0.010 0.550 1020 ---- ---- ---- ---- 0.590 -0.010 0.600 1030 ---- ---- ---- ---- 0.640 -0.020 0.660 1040 ---- ---- ---- ---- 0.700 -0.010 0.710 1050 ---- ---- ---- ---- 0.760 -0.020 0.780 1060 ---- ---- ---- ---- 0.830 -0.020 0.850 1070 ---- ---- ---- ---- 0.900 -0.020 0.920 1080 ---- ---- ---- ---- 0.980 -0.030 1.010 1090 ---- ---- ---- ---- 1.070 -0.030 1.100 1100 ---- ---- ---- ---- 1.160 -0.030 1.190 1110 ---- ---- ---- ---- 1.270 -0.030 1.300 1120 ---- ---- ---- ---- 1.380 -0.030 1.410 1130 ---- ---- ---- ---- 1.500 -0.030 1.530 1140 ---- ---- ---- ---- 1.630 -0.030 1.660 1150 ---- ---- ---- ---- 1.770 -0.040 1.810 1160 ---- ---- ---- ---- 1.920 -0.050 1.970 1165 ---- ---- ---- ---- 2.000 -0.050 2.050 1170 ---- ---- ---- ---- 2.090 -0.050 2.140 1175 ---- ---- ---- ---- 2.180 -0.050 2.230 1180 ---- ---- ---- ---- 2.270 -0.050 2.320 1185 ---- ---- ---- ---- 2.370 -0.050 2.420 1190 ---- ---- ---- ---- 2.470 -0.060 2.530 1195 ---- ---- ---- ---- 2.580 -0.060 2.640 1200 ---- ---- ---- ---- 2.690 -0.060 2.750 1205 ---- ---- ---- ---- 2.810 -0.060 2.870 1210 ---- ---- ---- ---- 2.930 -0.070 3.000 1215 ---- ---- ---- ---- 3.060 -0.070 3.130 1220 ---- ---- ---- ---- 3.200 -0.060 3.260 1225 ---- ---- ---- ---- 3.340 -0.060 3.400 1230 ---- ---- ---- ---- 3.480 -0.070 3.550 1235 ---- ---- ---- ---- 3.630 -0.080 3.710 1240 ---- ---- ---- ---- 3.790 -0.080 3.870 1245 ---- ---- ---- ---- 3.960 -0.080 4.040 1250 ---- ---- ---- ---- 4.140 -0.080 4.220 1255 ---- ---- ---- ---- 4.320 -0.080 4.400 1260 ---- ---- ---- ---- 4.510 -0.080 4.590 1265 ---- ---- ---- ---- 4.700 -0.090 4.790 1270 ---- ---- ---- ---- 4.910 -0.090 5.000 1275 ---- ---- ---- ---- 5.120 -0.100 5.220 1280 ---- ---- ---- ---- 5.350 -0.100 5.450 1285 ---- ---- ---- ---- 5.580 -0.100 5.680 1290 ---- ---- ---- ---- 5.820 -0.100 5.920 1295 ---- ---- ---- ---- 6.070 -0.110 6.180 1300 ---- ---- ---- ---- 6.330 -0.110 6.440 1305 ---- ---- ---- ---- 6.600 -0.110 6.710 1310 ---- ---- ---- ---- 6.880 -0.110 6.990 1315 ---- ---- ---- ---- 7.170 -0.110 7.280 1320 ---- ---- ---- ---- 7.460 -0.120 7.580 1325 ---- ---- ---- ---- 7.770 -0.120 7.890 1330 ---- ---- ---- ---- 8.080 -0.130 8.210 1340 ---- ---- ---- ---- 8.730 -0.130 8.860 1350 ---- ---- ---- ---- 9.410 -0.140 9.550 1360 ---- ---- ---- ---- 10.120 -0.140 10.260 1370 ---- ---- ---- ---- 10.850 -0.140 10.990 1380 ---- ---- ---- ---- 11.600 -0.150 11.750 1390 ---- ---- ---- ---- 12.380 -0.150 12.530 1400 ---- ---- ---- ---- 13.170 -0.150 13.320 1410 ---- ---- ---- ---- 13.980 -0.150 14.130 1420 ---- ---- ---- ---- 14.800 -0.160 14.960 1430 ---- ---- ---- ---- 15.630 -0.160 15.790 1440 ---- ---- ---- ---- 16.470 -0.170 16.640 1450 ---- ---- ---- ---- 17.330 -0.160 17.490 1460 ---- ---- ---- ---- 18.190 -0.170 18.360 1470 ---- ---- ---- ---- 19.060 -0.170 19.230 1480 ---- ---- ---- ---- 19.940 -0.170 20.110 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.060 -0.020 1.080 1070 ---- ---- ---- ---- 1.140 -0.030 1.170 1080 ---- ---- ---- ---- 1.230 -0.020 1.250 1090 ---- ---- ---- ---- 1.320 -0.030 1.350 1100 ---- ---- ---- ---- 1.420 -0.040 1.460 1110 ---- ---- ---- ---- 1.530 -0.040 1.570 1120 ---- ---- ---- ---- 1.650 -0.040 1.690 1130 ---- ---- ---- ---- 1.780 -0.040 1.820 1140 ---- ---- ---- ---- 1.910 -0.050 1.960 1150 ---- ---- ---- ---- 2.060 -0.050 2.110 1160 ---- ---- ---- ---- 2.220 -0.050 2.270 1170 ---- ---- ---- ---- 2.400 -0.050 2.450 1180 ---- ---- ---- ---- 2.590 -0.050 2.640 1190 ---- ---- ---- ---- 2.790 -0.060 2.850 1200 ---- ---- ---- ---- 3.020 -0.060 3.080 1205 ---- ---- ---- ---- 3.130 -0.070 3.200 1210 ---- ---- ---- ---- 3.260 -0.070 3.330 1215 ---- ---- ---- ---- 3.390 -0.070 3.460 1220 ---- ---- ---- ---- 3.520 -0.080 3.600 1225 ---- ---- ---- ---- 3.660 -0.080 3.740 1230 ---- ---- ---- ---- 3.810 -0.080 3.890 1235 ---- ---- ---- ---- 3.960 -0.090 4.050 1240 ---- ---- ---- ---- 4.120 -0.090 4.210 1245 ---- ---- ---- ---- 4.290 -0.090 4.380 1250 ---- ---- ---- ---- 4.460 -0.090 4.550 1255 ---- ---- ---- ---- 4.640 -0.090 4.730 1260 ---- ---- ---- ---- 4.830 -0.090 4.920 1265 ---- ---- ---- ---- 5.020 -0.100 5.120 1270 ---- ---- ---- ---- 5.230 -0.100 5.330 1275 ---- ---- ---- ---- 5.440 -0.100 5.540 1280 ---- ---- ---- ---- 5.660 -0.100 5.760 1285 ---- ---- ---- ---- 5.880 -0.110 5.990 1290 ---- ---- ---- ---- 6.120 -0.110 6.230 1295 ---- ---- ---- ---- 6.370 -0.110 6.480 1300 ---- ---- ---- ---- 6.620 -0.120 6.740 1305 ---- ---- ---- ---- 6.880 -0.120 7.000 1310 ---- ---- ---- ---- 7.160 -0.120 7.280 1315 ---- ---- ---- ---- 7.440 -0.120 7.560 1320 ---- ---- ---- ---- 7.730 -0.120 7.850 1325 ---- ---- ---- ---- 8.020 -0.130 8.150 1330 ---- ---- ---- ---- 8.330 -0.130 8.460 1335 ---- ---- ---- ---- 8.640 -0.140 8.780 1340 ---- ---- ---- ---- 8.960 -0.140 9.100 1350 ---- ---- ---- ---- 9.620 -0.150 9.770 1360 ---- ---- ---- ---- 10.310 -0.150 10.460 1370 ---- ---- ---- ---- 11.030 -0.150 11.180 1380 ---- ---- ---- ---- 11.760 -0.160 11.920 1390 ---- ---- ---- ---- 12.520 -0.160 12.680 1400 ---- ---- ---- ---- 13.290 -0.160 13.450 1410 ---- ---- ---- ---- 14.080 -0.160 14.240 1420 ---- ---- ---- ---- 14.880 -0.170 15.050 1430 ---- ---- ---- ---- 15.690 -0.180 15.870 1440 ---- ---- ---- ---- 16.520 -0.170 16.690 1450 ---- ---- ---- ---- 17.350 -0.180 17.530 1460 ---- ---- ---- ---- 18.200 -0.180 18.380 1470 ---- ---- ---- ---- 19.050 -0.180 19.230 1480 ---- ---- ---- ---- 19.910 -0.180 20.090 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.020 9.680 10.020 10.000 0.120 9.880 1175 ---- 9.520 9.190 9.520 9.500 0.110 9.390 1180 ---- 9.020 8.690 9.020 9.000 0.110 8.890 1185 ---- 8.520 8.190 8.520 8.500 0.110 8.390 1190 ---- 8.020 7.690 8.020 8.000 0.110 7.890 1195 ---- 7.520 7.190 7.520 7.500 0.110 7.390 1200 ---- 7.030 6.700 7.030 7.000 0.110 6.890 1205 ---- 6.530 6.200 6.530 6.500 0.110 6.390 1210 ---- 6.030 5.700 6.030 6.010 0.120 5.890 1215 ---- 5.540 5.200 5.540 5.510 0.110 5.400 1220 ---- 5.040 4.710 5.040 5.010 0.100 4.910 1225 ---- 4.550 4.220 4.550 4.520 0.110 4.410 1230 ---- 4.050 3.720 4.050 4.020 0.090 3.930 1235 ---- 3.560 3.240 3.560 3.540 0.100 3.440 1240 ---- 3.080 2.760 3.080 3.050 0.080 2.970 1242 ---- 2.840 2.530 2.840 2.820 0.080 2.740 1245 ---- 2.620 2.300 2.610 2.580 0.070 2.510 1247 ---- 2.390 2.080 2.380 2.350 0.060 2.290 1250 ---- 2.160 1.870 2.160 2.130 0.060 2.070 1252 ---- 1.950 1.660 1.940 1.910 0.040 1.870 1255 ---- 1.740 1.470 1.730 1.700 0.030 1.670 1257 ---- 1.540 1.280 1.540 1.500 0.020 1.480 1260 ---- 1.360 1.110 1.360 1.320 0.020 1.300 1262 ---- 1.180 0.950 1.180 1.140 0.010 1.130 1265 ---- 1.030 0.810 1.030 0.980 0.000 0.980 1267 ---- 0.880 0.680 0.880 0.840 0.000 0.840 1270 ---- 0.750 0.570 0.750 0.700 -0.020 0.720 1272 ---- 0.630 0.470 0.630 0.590 -0.010 0.600 1275 ---- 0.520 0.380 0.520 0.480 -0.020 0.500 20 1277 ---- 0.430 0.310 0.430 0.390 -0.020 0.410 1 1280 ---- ---- 0.240 0.240 0.310 -0.030 0.340 1 1282 ---- 0.280 0.200 0.280 0.240 -0.030 0.270 1 1285 ---- ---- 0.150 0.150 0.190 -0.030 0.220 20 1287 ---- ---- 0.120 0.120 0.140 -0.030 0.170 1290 ---- ---- 0.090 0.090 0.110 -0.030 0.140 1 1292 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1295 ---- ---- 0.060 0.060 0.070 -0.010 0.080 1 1297 ---- ---- 0.050 0.050 0.050 -0.020 0.070 1300 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1305 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1310 ---- ---- ---- ---- 0.010 -0.010 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- -0.010 0.010 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 -0.020 0.030 1235 ---- ---- ---- ---- 0.020 -0.020 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1 1242 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1245 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1247 ---- ---- 0.100 0.100 0.090 -0.050 0.140 1250 ---- 0.180 0.130 0.180 0.120 -0.050 0.170 3 1252 ---- 0.220 0.160 0.220 0.150 -0.060 0.210 1 1255 ---- 0.280 0.190 0.190 0.190 -0.070 0.260 800 1257 ---- 0.350 0.240 0.240 0.240 -0.080 0.320 1260 ---- 0.420 0.300 0.300 0.300 -0.090 0.390 600 1262 ---- 0.520 0.370 0.370 0.380 -0.090 0.470 1265 ---- 0.620 0.460 0.460 0.460 -0.110 0.570 1267 ---- 0.740 0.560 0.560 0.570 -0.110 0.680 1270 ---- 0.870 0.670 0.670 0.690 -0.110 0.800 1272 ---- 1.020 0.800 0.800 0.820 -0.120 0.940 1275 ---- 1.170 0.940 0.940 0.960 -0.130 1.090 1277 ---- 1.350 1.100 1.100 1.120 -0.130 1.250 1280 ---- 1.530 1.270 1.270 1.290 -0.130 1.420 1282 ---- 1.730 1.450 1.450 1.470 -0.140 1.610 1285 ---- 1.940 1.640 1.640 1.660 -0.140 1.800 1287 ---- 2.160 1.850 1.850 1.870 -0.140 2.010 1290 ---- 2.380 2.060 2.060 2.090 -0.130 2.220 1292 ---- 2.610 2.280 2.280 2.310 -0.130 2.440 1295 ---- 2.840 2.510 2.510 2.540 -0.130 2.670 1297 ---- 3.080 2.750 2.750 2.770 -0.130 2.900 1300 ---- 3.320 2.990 2.990 3.010 -0.120 3.130 1305 ---- 3.800 3.470 3.470 3.490 -0.120 3.610 1310 ---- 4.290 3.960 3.960 3.980 -0.120 4.100 1315 ---- 4.790 4.460 4.460 4.470 -0.120 4.590 1320 ---- 5.280 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.100 6.070 1335 ---- 6.780 6.450 6.450 6.460 -0.110 6.570 1340 ---- 7.270 6.940 6.940 6.960 -0.110 7.070 1345 ---- 7.770 7.440 7.440 7.460 -0.110 7.570 1350 ---- 8.270 7.940 7.940 7.960 -0.110 8.070 1355 ---- 8.770 8.440 8.440 8.460 -0.110 8.570 1360 ---- 9.270 8.940 8.940 8.960 -0.110 9.070 1365 ---- 9.770 9.440 9.440 9.460 -0.100 9.560 1370 ---- 10.260 9.930 9.930 9.960 -0.100 10.060 1375 ---- 10.760 10.430 10.430 10.450 -0.110 10.560 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.010 9.680 10.010 9.990 0.120 9.870 1175 ---- 9.510 9.180 9.510 9.490 0.110 9.380 1180 ---- 9.010 8.680 9.010 8.990 0.110 8.880 1185 ---- 8.510 8.180 8.510 8.490 0.110 8.380 1190 ---- 8.020 7.690 8.020 7.990 0.110 7.880 1195 ---- 7.520 7.190 7.520 7.490 0.110 7.380 1200 ---- 7.020 6.690 7.020 7.000 0.120 6.880 1205 ---- 6.530 6.200 6.530 6.500 0.110 6.390 1210 ---- 6.030 5.700 6.030 6.000 0.100 5.900 1215 ---- 5.540 5.210 5.540 5.510 0.110 5.400 1220 ---- 5.050 4.720 5.050 5.020 0.110 4.910 1225 ---- 4.550 4.230 4.550 4.530 0.100 4.430 1230 ---- 4.070 3.740 4.070 4.040 0.100 3.940 1235 ---- 3.580 3.270 3.580 3.560 0.090 3.470 1240 ---- 3.110 2.800 3.110 3.090 0.080 3.010 1242 ---- 2.880 2.580 2.880 2.860 0.070 2.790 1245 ---- 2.660 2.360 2.660 2.640 0.070 2.570 1247 ---- 2.450 2.150 2.440 2.420 0.060 2.360 1250 ---- 2.230 1.950 2.230 2.200 0.050 2.150 1252 ---- 2.030 1.750 2.020 2.000 0.050 1.950 1255 ---- 1.830 1.570 1.820 1.800 0.040 1.760 1257 ---- 1.630 1.390 1.630 1.610 0.030 1.580 1260 ---- 1.460 1.220 1.460 1.430 0.020 1.410 1262 ---- 1.290 1.070 1.290 1.260 0.010 1.250 1265 ---- 1.140 0.930 1.140 1.110 0.010 1.100 1267 ---- 1.000 0.800 1.000 0.960 0.000 0.960 1270 ---- 0.860 0.690 0.860 0.830 0.000 0.830 1272 ---- 0.740 0.580 0.740 0.710 -0.010 0.720 1275 ---- 0.630 0.490 0.630 0.600 -0.010 0.610 1277 ---- 0.530 0.410 0.530 0.500 -0.020 0.520 90 1280 ---- 0.450 0.340 0.450 0.420 -0.020 0.440 75 1282 ---- ---- 0.280 0.280 0.350 -0.020 0.370 1285 ---- ---- 0.230 0.230 0.280 -0.030 0.310 22 1287 ---- ---- 0.190 0.190 0.230 -0.020 0.250 1290 ---- ---- 0.150 0.150 0.190 -0.010 0.200 1292 ---- ---- 0.120 0.120 0.150 -0.020 0.170 1295 ---- ---- 0.100 0.100 0.120 -0.010 0.130 1297 ---- ---- 0.080 0.080 0.100 -0.010 0.110 1300 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1305 ---- ---- ---- ---- 0.050 0.000 0.050 1310 ---- ---- ---- ---- 0.030 -0.010 0.040 1315 ---- ---- ---- ---- 0.020 0.000 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.010 0.000 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- -0.010 0.010 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 -0.010 0.020 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 1230 ---- ---- ---- ---- 0.030 -0.020 0.050 1235 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1240 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1242 ---- ---- 0.110 0.110 0.100 -0.040 0.140 1245 ---- ---- 0.130 0.130 0.130 -0.040 0.170 1247 ---- 0.210 0.160 0.210 0.160 -0.040 0.200 1250 ---- 0.260 0.190 0.190 0.190 -0.060 0.250 1252 ---- 0.310 0.240 0.240 0.230 -0.070 0.300 1255 ---- 0.380 0.290 0.290 0.280 -0.080 0.360 1257 ---- 0.450 0.340 0.340 0.350 -0.070 0.420 1260 ---- 0.530 0.410 0.410 0.420 -0.080 0.500 1262 ---- 0.630 0.490 0.490 0.500 -0.090 0.590 1265 ---- 0.740 0.580 0.580 0.590 -0.100 0.690 1267 ---- 0.860 0.680 0.680 0.690 -0.110 0.800 50 1270 ---- 0.990 0.800 0.800 0.810 -0.110 0.920 1272 ---- 1.130 0.920 0.920 0.940 -0.110 1.050 1275 ---- 1.280 1.060 1.060 1.080 -0.120 1.200 1277 ---- 1.450 1.210 1.210 1.230 -0.130 1.360 1280 ---- 1.630 1.370 1.370 1.400 -0.130 1.530 1282 ---- 1.810 1.550 1.550 1.570 -0.130 1.700 1285 ---- 2.020 1.730 1.730 1.760 -0.130 1.890 1287 ---- 2.220 1.930 1.930 1.950 -0.130 2.080 1290 ---- 2.430 2.130 2.130 2.160 -0.130 2.290 1292 ---- 2.650 2.340 2.340 2.370 -0.130 2.500 1295 ---- 2.880 2.560 2.560 2.590 -0.120 2.710 1297 ---- 3.110 2.790 2.790 2.820 -0.120 2.940 1300 ---- 3.340 3.020 3.020 3.040 -0.120 3.160 1305 ---- 3.820 3.490 3.490 3.510 -0.120 3.630 1310 ---- 4.300 3.970 3.970 3.990 -0.120 4.110 1315 ---- 4.790 4.460 4.460 4.480 -0.120 4.600 1320 ---- 5.290 4.950 4.950 4.970 -0.120 5.090 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.940 5.940 5.970 -0.110 6.080 1335 ---- 6.770 6.440 6.440 6.460 -0.110 6.570 1340 ---- 7.270 6.940 6.940 6.960 -0.100 7.060 1345 ---- 7.770 7.440 7.440 7.450 -0.110 7.560 1350 ---- 8.260 7.930 7.930 7.950 -0.110 8.060 1355 ---- 8.760 8.430 8.430 8.450 -0.110 8.560 1360 ---- 9.260 8.930 8.930 8.950 -0.110 9.060 1365 ---- 9.760 9.430 9.430 9.450 -0.110 9.560 1370 ---- 10.250 9.920 9.920 9.950 -0.100 10.050 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.040 10.700 11.040 11.020 0.120 10.900 1165 ---- 10.540 10.200 10.540 10.520 0.120 10.400 1170 ---- 10.040 9.700 10.040 10.020 0.120 9.900 1175 ---- 9.540 9.200 9.540 9.520 0.120 9.400 1180 ---- 9.040 8.700 9.040 9.020 0.120 8.900 1185 ---- 8.540 8.200 8.540 8.520 0.110 8.410 1190 ---- 8.040 7.710 8.040 8.020 0.110 7.910 1195 ---- 7.540 7.210 7.540 7.520 0.110 7.410 1200 ---- 7.040 6.710 7.040 7.020 0.110 6.910 1205 ---- 6.540 6.210 6.540 6.520 0.110 6.410 1210 ---- 6.040 5.710 6.040 6.020 0.110 5.910 1215 ---- 5.540 5.210 5.540 5.520 0.110 5.410 1220 ---- 5.040 4.710 5.040 5.020 0.110 4.910 1225 ---- 4.540 4.210 4.540 4.520 0.110 4.410 1230 ---- 4.040 3.700 4.040 4.020 0.110 3.910 1235 ---- 3.550 3.200 3.540 3.520 0.110 3.410 1237 ---- 3.300 2.950 3.290 3.270 0.110 3.160 1240 ---- 3.050 2.700 3.040 3.020 0.110 2.910 1242 ---- 2.800 2.450 2.790 2.770 0.110 2.660 1245 ---- 2.550 2.200 2.540 2.520 0.110 2.410 1247 ---- 2.300 1.950 2.290 2.270 0.110 2.160 1250 ---- 2.050 1.700 2.040 2.020 0.110 1.910 1252 ---- 1.800 1.450 1.790 1.770 0.110 1.660 1255 ---- 1.550 1.210 1.540 1.520 0.110 1.410 1257 ---- 1.300 0.960 1.290 1.270 0.100 1.170 1260 ---- 1.050 0.710 1.040 1.020 0.080 0.940 1262 ---- 0.810 0.480 0.800 0.770 0.060 0.710 1265 ---- 0.570 0.290 0.570 0.530 0.010 0.520 2 1267 0.230 0.380 0.130 0.130 0.320 -0.030 100 0.350 1 1 1270 0.160 0.240 0.060 0.060 0.160 -0.060 250 0.220 1 1272 ---- 0.130 0.030 0.130 0.070 -0.050 0.120 5 1275 ---- ---- 0.020 0.020 0.030 -0.030 0.060 1 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 2 1280 ---- ---- ---- ---- -0.010 0.010 32 1282 ---- ---- ---- ---- -0.010 0.010 3 1285 ---- ---- ---- ---- 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 CAB 194 1290 ---- ---- ---- ---- 0.000 CAB 54 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 16 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 CAB 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 CAB 1257 ---- ---- ---- ---- -0.010 0.010 2 3 1260 ---- ---- 0.010 0.010 -0.030 0.030 2 2 1262 ---- ---- 0.020 0.020 -0.050 0.050 7 1265 ---- 0.120 0.020 0.020 0.010 -0.100 0.110 17 1267 0.120 0.220 0.050 0.200 0.050 -0.140 400 0.190 1270 0.220 0.370 0.120 0.360 0.140 -0.170 50 0.310 1 1 1272 ---- 0.570 0.270 0.270 0.300 -0.160 0.460 1275 ---- 0.810 0.460 0.460 0.510 -0.140 0.650 1277 ---- 1.050 0.700 0.700 0.740 -0.130 0.870 1280 ---- 1.300 0.950 0.950 0.980 -0.120 1.100 1282 ---- 1.550 1.200 1.200 1.230 -0.120 1.350 1285 ---- 1.800 1.450 1.450 1.480 -0.110 1.590 1287 ---- 2.050 1.700 1.700 1.730 -0.110 1.840 1290 ---- 2.300 1.950 1.950 1.980 -0.110 2.090 1292 ---- 2.550 2.200 2.200 2.230 -0.110 2.340 1295 ---- 2.800 2.450 2.450 2.480 -0.110 2.590 1297 ---- 3.050 2.700 2.700 2.730 -0.110 2.840 1300 ---- 3.300 2.950 2.950 2.980 -0.110 3.090 1305 ---- 3.800 3.450 3.450 3.480 -0.110 3.590 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.460 4.460 4.480 -0.110 4.590 1320 ---- 5.290 4.960 4.960 4.980 -0.110 5.090 1325 ---- 5.790 5.460 5.460 5.480 -0.110 5.590 1330 ---- 6.290 5.960 5.960 5.980 -0.110 6.090 1335 ---- 6.790 6.460 6.460 6.480 -0.110 6.590 1340 ---- 7.290 6.960 6.960 6.980 -0.110 7.090 1345 ---- 7.790 7.460 7.460 7.480 -0.110 7.590 1350 ---- 8.290 7.950 7.950 7.980 -0.110 8.090 1355 ---- 8.790 8.450 8.450 8.480 -0.110 8.590 1360 ---- 9.290 8.950 8.950 8.980 -0.100 9.080 1365 ---- 9.790 9.450 9.450 9.480 -0.100 9.580 1370 ---- 10.290 9.950 9.950 9.980 -0.100 10.080 1375 ---- 10.790 10.450 10.450 10.480 -0.100 10.580 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.530 10.190 10.530 10.500 0.110 10.390 1170 ---- 10.030 9.690 10.030 10.010 0.120 9.890 1175 ---- 9.530 9.200 9.530 9.510 0.120 9.390 1180 ---- 9.030 8.700 9.030 9.010 0.110 8.900 1185 ---- 8.530 8.200 8.530 8.510 0.110 8.400 1190 ---- 8.030 7.700 8.030 8.010 0.110 7.900 1195 ---- 7.530 7.200 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.700 7.030 7.010 0.110 6.900 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.030 5.700 6.030 6.010 0.110 5.900 1215 ---- 5.530 5.200 5.530 5.510 0.110 5.400 1220 ---- 5.030 4.700 5.030 5.010 0.110 4.900 1225 ---- 4.540 4.200 4.540 4.510 0.110 4.400 1230 ---- 4.040 3.710 4.040 4.010 0.110 3.900 1235 ---- 3.540 3.210 3.540 3.510 0.110 3.400 1237 ---- 3.290 2.960 3.290 3.270 0.110 3.160 1240 ---- 3.050 2.710 3.050 3.020 0.110 2.910 120 1242 ---- 2.810 2.460 2.800 2.770 0.100 2.670 1245 ---- 2.560 2.220 2.550 2.520 0.090 2.430 1247 ---- 2.310 1.980 2.310 2.280 0.090 2.190 1250 ---- 2.070 1.740 2.060 2.030 0.080 1.950 1252 ---- 1.830 1.510 1.820 1.800 0.080 1.720 1255 ---- 1.600 1.290 1.590 1.560 0.060 1.500 1257 ---- 1.370 1.080 1.370 1.340 0.050 1.290 1260 ---- 1.160 0.880 1.160 1.130 0.040 1.090 1262 ---- 0.970 0.710 0.970 0.930 0.020 0.910 1265 ---- 0.790 0.550 0.790 0.750 0.000 0.750 1267 ---- 0.640 0.420 0.640 0.580 -0.020 0.600 1270 ---- 0.500 0.320 0.500 0.440 -0.030 0.470 278 1272 ---- 0.380 0.230 0.380 0.330 -0.030 0.360 1 1275 ---- 0.290 0.170 0.290 0.240 -0.030 0.270 1277 ---- 0.210 0.120 0.210 0.160 -0.040 0.200 1280 ---- ---- 0.080 0.080 0.110 -0.040 0.150 6 1282 ---- ---- 0.060 0.060 0.080 -0.030 0.110 1285 ---- ---- 0.040 0.040 0.050 -0.030 0.080 5 1287 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1290 ---- ---- 0.030 0.030 0.020 -0.020 0.040 103 1292 ---- ---- ---- ---- 0.010 -0.020 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- -0.010 0.010 1300 ---- ---- ---- ---- -0.010 0.010 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 18 1242 ---- ---- ---- ---- -0.010 0.010 5 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 20 1247 ---- ---- 0.020 0.020 0.010 -0.020 0.030 9 1250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 180 1252 ---- ---- 0.040 0.040 0.030 -0.040 0.070 81 1255 ---- 0.100 0.060 0.100 0.050 -0.040 0.090 135 1257 ---- 0.140 0.080 0.140 0.070 -0.060 0.130 103 1260 ---- 0.200 0.110 0.110 0.110 -0.080 0.190 1262 ---- 0.280 0.160 0.160 0.160 -0.090 0.250 41 1265 ---- 0.380 0.220 0.220 0.230 -0.110 0.340 1267 ---- 0.490 0.310 0.310 0.320 -0.120 0.440 59 1270 ---- 0.630 0.410 0.410 0.430 -0.130 0.560 1 1272 ---- 0.780 0.540 0.540 0.560 -0.140 0.700 1 1275 ---- 0.960 0.700 0.700 0.720 -0.140 0.860 1277 ---- 1.160 0.870 0.870 0.890 -0.150 1.040 5 1280 ---- 1.370 1.060 1.060 1.090 -0.140 1.230 1282 ---- 1.590 1.270 1.270 1.300 -0.140 1.440 1285 ---- 1.830 1.490 1.490 1.530 -0.130 1.660 1287 ---- 2.070 1.730 1.730 1.760 -0.130 1.890 1290 ---- 2.310 1.960 1.960 2.000 -0.120 2.120 1292 ---- 2.560 2.210 2.210 2.240 -0.120 2.360 1295 ---- 2.800 2.460 2.460 2.480 -0.120 2.600 1297 ---- 3.040 2.700 2.700 2.730 -0.120 2.850 1300 ---- 3.290 2.950 2.950 2.980 -0.110 3.090 1305 ---- 3.790 3.460 3.460 3.480 -0.100 3.580 1310 ---- 4.290 3.950 3.950 3.970 -0.110 4.080 1315 ---- 4.790 4.450 4.450 4.470 -0.110 4.580 1320 ---- 5.280 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.780 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.780 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.280 7.950 7.950 7.970 -0.110 8.080 1355 ---- 8.780 8.450 8.450 8.470 -0.110 8.580 1360 ---- 9.280 8.950 8.950 8.970 -0.110 9.080 1365 ---- 9.780 9.440 9.440 9.470 -0.100 9.570 1370 ---- 10.280 9.940 9.940 9.970 -0.100 10.070 1375 ---- 10.770 10.440 10.440 10.460 -0.110 10.570 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- ---- ---- 9.190 9.500 ---- ---- 1180 ---- ---- ---- 8.690 9.000 ---- ---- 1185 ---- ---- ---- 8.190 8.500 ---- ---- 1190 ---- ---- ---- 7.700 8.000 ---- ---- 1195 ---- ---- ---- 7.200 7.510 ---- ---- 1200 ---- ---- ---- 6.700 7.010 ---- ---- 1205 ---- ---- ---- 6.200 6.510 ---- ---- 1210 ---- ---- ---- 5.700 6.010 ---- ---- 1215 ---- ---- ---- 5.200 5.510 ---- ---- 1220 ---- ---- ---- 4.710 5.010 ---- ---- 1225 ---- ---- ---- 4.210 4.510 ---- ---- 1230 ---- ---- ---- 3.720 4.020 ---- ---- 1235 ---- ---- ---- 3.220 3.530 ---- ---- 1240 ---- ---- ---- 2.740 3.040 ---- ---- 1245 ---- ---- ---- 2.260 2.560 ---- ---- 1250 ---- ---- ---- 1.810 2.100 ---- ---- 1252 ---- ---- ---- 1.600 1.870 ---- ---- 1255 ---- ---- ---- 1.400 1.660 ---- ---- 1257 ---- ---- ---- 1.210 1.450 ---- ---- 1260 ---- ---- ---- 1.030 1.250 ---- ---- 1262 ---- ---- ---- 0.870 1.070 ---- ---- 1265 ---- ---- ---- 0.720 0.910 ---- ---- 1267 ---- ---- ---- 0.600 0.750 ---- ---- 1270 ---- ---- ---- 0.480 0.620 ---- ---- 1272 ---- ---- ---- 0.390 0.500 ---- ---- 1275 ---- ---- ---- 0.310 0.400 ---- ---- 1277 ---- ---- ---- 0.240 0.310 ---- ---- 1280 ---- ---- ---- 0.190 0.240 ---- ---- 1282 ---- ---- ---- 0.140 0.180 ---- ---- 1285 ---- ---- ---- 0.110 0.140 ---- ---- 1287 ---- ---- ---- 0.090 0.110 ---- ---- 1290 ---- ---- ---- 0.070 0.080 ---- ---- 1295 ---- ---- ---- 0.050 0.040 ---- ---- 1300 ---- ---- ---- 0.030 0.020 ---- ---- 1305 ---- ---- ---- 0.030 0.010 ---- ---- 1310 ---- ---- ---- 0.030 0.010 ---- ---- 1315 ---- ---- ---- 0.020 ---- ---- 1320 ---- ---- ---- 0.020 ---- ---- 1325 ---- ---- ---- 0.020 ---- ---- 1330 ---- ---- ---- 0.020 ---- ---- 1335 ---- ---- ---- 0.020 ---- ---- 1340 ---- ---- ---- 0.020 ---- ---- 1345 ---- ---- ---- 0.020 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.020 ---- ---- 1190 ---- ---- ---- 0.020 ---- ---- 1195 ---- ---- ---- 0.020 ---- ---- 1200 ---- ---- ---- 0.020 ---- ---- 1205 ---- ---- ---- 0.020 ---- ---- 1210 ---- ---- ---- 0.020 ---- ---- 1215 ---- ---- ---- 0.020 ---- ---- 1220 ---- ---- ---- 0.020 ---- ---- 1225 ---- ---- ---- 0.030 ---- ---- 1230 ---- ---- ---- 0.030 0.010 ---- ---- 1235 ---- ---- ---- 0.030 0.010 ---- ---- 1240 ---- ---- ---- 0.040 0.020 ---- ---- 1245 ---- ---- ---- 0.050 0.040 ---- ---- 1250 ---- ---- ---- 0.090 0.080 ---- ---- 1252 ---- ---- ---- 0.110 0.100 ---- ---- 1255 ---- ---- ---- 0.140 0.140 ---- ---- 1257 ---- ---- ---- 0.180 0.180 ---- ---- 1260 ---- ---- ---- 0.240 0.240 ---- ---- 1262 ---- ---- ---- 0.300 0.300 ---- ---- 1265 ---- ---- ---- 0.380 0.390 ---- ---- 1267 ---- ---- ---- 0.480 0.490 ---- ---- 1270 ---- ---- ---- 0.590 0.600 ---- ---- 1272 ---- ---- ---- 0.720 0.730 ---- ---- 1275 ---- ---- ---- 0.860 0.880 ---- ---- 1277 ---- ---- ---- 1.020 1.040 ---- ---- 1280 ---- ---- ---- 1.200 1.220 ---- ---- 1282 ---- ---- ---- 1.390 1.410 ---- ---- 1285 ---- ---- ---- 1.590 1.620 ---- ---- 1287 ---- ---- ---- 1.800 1.830 ---- ---- 1290 ---- ---- ---- 2.030 2.050 ---- ---- 1295 ---- ---- ---- 2.490 2.520 ---- ---- 1300 ---- ---- ---- 2.970 3.000 ---- ---- 1305 ---- ---- ---- 3.460 3.480 ---- ---- 1310 ---- ---- ---- 3.960 3.980 ---- ---- 1315 ---- ---- ---- 4.460 4.470 ---- ---- 1320 ---- ---- ---- 4.950 4.970 ---- ---- 1325 ---- ---- ---- 5.450 5.470 ---- ---- 1330 ---- ---- ---- 5.950 5.970 ---- ---- 1335 ---- ---- ---- 6.450 6.470 ---- ---- 1340 ---- ---- ---- 6.950 6.970 ---- ---- 1345 ---- ---- ---- 7.450 7.470 ---- ---- 1350 ---- ---- ---- 7.940 7.960 ---- ---- 1355 ---- ---- ---- 8.440 8.460 ---- ---- 1360 ---- ---- ---- 8.940 8.960 ---- ---- 1365 ---- ---- ---- 9.440 9.460 ---- ---- SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.030 9.700 10.030 10.010 0.110 9.900 1175 ---- 9.530 9.200 9.530 9.510 0.110 9.400 1180 ---- 9.030 8.700 9.030 9.010 0.110 8.900 1185 ---- 8.530 8.200 8.530 8.510 0.110 8.400 1190 ---- 8.030 7.700 8.030 8.010 0.110 7.900 1195 ---- 7.530 7.200 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.700 7.030 7.010 0.110 6.900 1205 ---- 6.540 6.200 6.540 6.510 0.110 6.400 1210 ---- 6.040 5.700 6.040 6.010 0.110 5.900 1215 ---- 5.540 5.200 5.540 5.520 0.120 5.400 1220 ---- 5.040 4.700 5.040 5.020 0.110 4.910 1225 ---- 4.540 4.210 4.540 4.520 0.110 4.410 1230 ---- 4.040 3.710 4.040 4.020 0.110 3.910 1235 ---- 3.540 3.210 3.540 3.520 0.110 3.410 1240 ---- 3.040 2.710 3.040 3.020 0.110 2.910 1242 ---- 2.790 2.460 2.790 2.770 0.110 2.660 1245 ---- 2.540 2.210 2.540 2.520 0.100 2.420 1247 ---- 2.300 1.970 2.300 2.270 0.100 2.170 1250 ---- 2.050 1.720 2.050 2.020 0.090 1.930 1252 ---- 1.800 1.480 1.800 1.780 0.090 1.690 1255 ---- 1.560 1.240 1.560 1.540 0.080 1.460 1257 ---- 1.320 1.020 1.320 1.300 0.060 1.240 1260 ---- 1.100 0.810 1.100 1.070 0.040 1.030 1262 ---- 0.900 0.630 0.900 0.860 0.020 0.840 1265 ---- 0.710 0.460 0.710 0.670 0.010 0.660 1267 ---- 0.550 0.330 0.550 0.500 -0.010 0.510 1270 ---- 0.410 0.230 0.410 0.350 -0.030 0.380 1272 ---- 0.300 0.150 0.300 0.240 -0.040 0.280 1275 ---- ---- 0.100 0.100 0.150 -0.050 0.200 1277 0.090 0.090 0.070 0.070 0.090 -0.050 1 0.140 1280 0.050 0.050 0.050 0.050 0.060 -0.030 1 0.090 1282 0.030 0.030 0.030 0.030 0.030 -0.030 1 0.060 1285 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- -0.010 0.010 2 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.020 0.020 1252 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1255 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1257 ---- ---- 0.040 0.040 0.030 -0.050 0.080 1 1 1260 ---- 0.130 0.060 0.130 0.050 -0.070 0.120 1 1 1262 ---- 0.200 0.090 0.090 0.090 -0.090 0.180 1265 ---- 0.290 0.150 0.150 0.150 -0.110 0.260 1267 ---- 0.400 0.220 0.220 0.230 -0.120 0.350 1270 ---- 0.540 0.320 0.320 0.340 -0.130 0.470 1272 ---- 0.700 0.450 0.450 0.470 -0.150 0.620 1275 ---- 0.890 0.620 0.620 0.630 -0.160 0.790 1277 ---- 1.100 0.800 0.800 0.820 -0.160 0.980 1280 ---- 1.330 1.010 1.010 1.030 -0.150 1.180 1282 ---- 1.560 1.240 1.240 1.260 -0.140 1.400 1285 ---- 1.800 1.470 1.470 1.490 -0.140 1.630 1287 ---- 2.050 1.720 1.720 1.740 -0.120 1.860 1290 ---- 2.300 1.960 1.960 1.980 -0.120 2.100 1292 ---- 2.540 2.210 2.210 2.230 -0.120 2.350 1295 ---- 2.790 2.460 2.460 2.480 -0.110 2.590 1297 ---- 3.040 2.710 2.710 2.730 -0.110 2.840 1300 ---- 3.290 2.960 2.960 2.980 -0.110 3.090 1305 ---- 3.790 3.460 3.460 3.480 -0.110 3.590 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.450 4.450 4.480 -0.110 4.590 1320 ---- 5.290 4.950 4.950 4.980 -0.100 5.080 1325 ---- 5.790 5.450 5.450 5.480 -0.100 5.580 1330 ---- 6.290 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.790 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.780 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.280 7.950 7.950 7.970 -0.110 8.080 1355 ---- 8.780 8.450 8.450 8.470 -0.110 8.580 1360 ---- 9.280 8.950 8.950 8.970 -0.110 9.080 1365 ---- 9.780 9.450 9.450 9.470 -0.110 9.580 1370 ---- 10.280 9.950 9.950 9.970 -0.110 10.080 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.040 9.700 10.040 10.010 0.110 9.900 1175 ---- 9.540 9.200 9.540 9.510 0.110 9.400 1180 ---- 9.040 8.700 9.040 9.010 0.110 8.900 1185 ---- 8.540 8.200 8.540 8.520 0.120 8.400 1190 ---- 8.040 7.700 8.040 8.020 0.120 7.900 1195 ---- 7.540 7.200 7.540 7.520 0.120 7.400 1200 ---- 7.040 6.700 7.040 7.020 0.110 6.910 1205 ---- 6.540 6.200 6.540 6.520 0.110 6.410 1210 ---- 6.040 5.710 6.040 6.020 0.110 5.910 1215 ---- 5.540 5.210 5.540 5.520 0.110 5.410 1220 ---- 5.040 4.710 5.040 5.020 0.110 4.910 1225 ---- 4.540 4.210 4.540 4.520 0.110 4.410 1230 ---- 4.040 3.710 4.040 4.020 0.110 3.910 1235 ---- 3.540 3.210 3.540 3.520 0.110 3.410 1240 ---- 3.040 2.710 3.040 3.020 0.110 2.910 1242 ---- 2.790 2.460 2.790 2.770 0.110 2.660 1245 ---- 2.540 2.210 2.540 2.520 0.110 2.410 1247 ---- 2.290 1.960 2.290 2.270 0.110 2.160 1250 ---- 2.040 1.710 2.040 2.020 0.110 1.910 1252 ---- 1.790 1.460 1.790 1.770 0.100 1.670 1255 ---- 1.540 1.210 1.540 1.520 0.100 1.420 1257 ---- 1.300 0.970 1.300 1.270 0.080 1.190 1260 ---- 1.050 0.740 1.050 1.030 0.070 0.960 1262 ---- 0.820 0.530 0.820 0.790 0.030 0.760 1265 ---- 0.620 0.350 0.620 0.570 0.000 0.570 1267 ---- 0.440 0.210 0.440 0.380 -0.030 0.410 1270 ---- 0.300 0.120 0.300 0.230 -0.050 0.280 1272 ---- 0.190 0.070 0.190 0.120 -0.060 0.180 1275 0.060 0.060 0.040 0.040 0.060 -0.050 1 0.110 1277 ---- ---- 0.030 0.030 0.030 -0.040 0.070 1280 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1282 ---- ---- ---- ---- -0.020 0.020 1 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1 1255 ---- ---- ---- ---- -0.020 0.020 1 1257 ---- ---- 0.020 0.020 -0.030 0.030 1260 0.040 0.040 0.020 0.020 0.010 -0.050 2 0.060 1 2 1262 ---- ---- 0.030 0.030 0.020 -0.080 0.100 1265 0.170 0.180 0.060 0.060 0.060 -0.100 6 0.160 1267 ---- 0.290 0.110 0.110 0.110 -0.140 0.250 1270 0.320 0.430 0.200 0.420 0.210 -0.160 1 0.370 1272 ---- 0.610 0.330 0.330 0.350 -0.170 0.520 1275 ---- 0.820 0.520 0.520 0.540 -0.160 0.700 1277 ---- 1.060 0.730 0.730 0.760 -0.140 0.900 1280 ---- 1.300 0.970 0.970 0.990 -0.140 1.130 1282 ---- 1.550 1.210 1.210 1.230 -0.130 1.360 1285 ---- 1.790 1.460 1.460 1.480 -0.120 1.600 1287 ---- 2.040 1.710 1.710 1.730 -0.110 1.840 1290 ---- 2.290 1.960 1.960 1.980 -0.110 2.090 1292 ---- 2.540 2.210 2.210 2.230 -0.110 2.340 1295 ---- 2.790 2.460 2.460 2.480 -0.110 2.590 1297 ---- 3.040 2.710 2.710 2.730 -0.110 2.840 1300 ---- 3.290 2.960 2.960 2.980 -0.110 3.090 1305 ---- 3.790 3.460 3.460 3.480 -0.110 3.590 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.460 4.460 4.480 -0.110 4.590 1320 ---- 5.290 4.960 4.960 4.980 -0.110 5.090 1325 ---- 5.790 5.460 5.460 5.480 -0.110 5.590 1330 ---- 6.290 5.950 5.950 5.980 -0.110 6.090 1335 ---- 6.790 6.450 6.450 6.480 -0.110 6.590 1340 ---- 7.290 6.950 6.950 6.980 -0.100 7.080 1345 ---- 7.790 7.450 7.450 7.480 -0.100 7.580 1350 ---- 8.290 7.950 7.950 7.980 -0.100 8.080 1355 ---- 8.790 8.450 8.450 8.480 -0.100 8.580 1360 ---- 9.290 8.950 8.950 8.970 -0.110 9.080 1365 ---- 9.790 9.450 9.450 9.470 -0.110 9.580 1370 ---- 10.290 9.950 9.950 9.970 -0.110 10.080 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.020 9.690 10.020 10.000 0.110 9.890 1175 ---- 9.530 9.190 9.530 9.500 0.110 9.390 1180 ---- 9.030 8.690 9.030 9.010 0.120 8.890 1185 ---- 8.530 8.200 8.530 8.510 0.110 8.400 1190 ---- 8.030 7.700 8.030 8.010 0.110 7.900 1195 ---- 7.530 7.200 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.700 7.030 7.010 0.110 6.900 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.030 5.700 6.030 6.010 0.110 5.900 1215 ---- 5.530 5.200 5.530 5.510 0.110 5.400 1220 ---- 5.030 4.700 5.030 5.010 0.110 4.900 1225 ---- 4.540 4.210 4.540 4.510 0.110 4.400 1230 ---- 4.040 3.710 4.040 4.010 0.110 3.900 1235 ---- 3.540 3.210 3.540 3.510 0.100 3.410 1240 ---- 3.050 2.720 3.050 3.020 0.100 2.920 1242 ---- 2.800 2.470 2.800 2.770 0.090 2.680 1245 ---- 2.550 2.230 2.550 2.530 0.090 2.440 1247 ---- 2.310 1.990 2.310 2.290 0.090 2.200 1250 ---- 2.070 1.750 2.070 2.050 0.080 1.970 1252 ---- 1.830 1.520 1.830 1.810 0.070 1.740 1255 ---- 1.600 1.310 1.600 1.580 0.060 1.520 1257 ---- 1.390 1.100 1.390 1.360 0.050 1.310 1260 ---- 1.180 0.910 1.180 1.150 0.030 1.120 1262 ---- 0.990 0.740 0.990 0.950 0.010 0.940 1265 ---- 0.820 0.590 0.820 0.770 -0.010 0.780 1267 ---- 0.670 0.460 0.670 0.610 -0.020 0.630 1270 ---- 0.530 0.350 0.530 0.470 -0.030 0.500 1272 ---- 0.410 0.260 0.410 0.360 -0.040 0.400 1275 ---- 0.320 0.190 0.320 0.260 -0.040 0.300 1277 ---- ---- 0.140 0.140 0.190 -0.040 0.230 1280 ---- ---- 0.100 0.100 0.130 -0.040 0.170 1282 ---- ---- 0.070 0.070 0.090 -0.030 0.120 1285 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1287 ---- ---- 0.040 0.040 0.040 -0.030 0.070 1290 ---- ---- 0.040 0.040 0.030 -0.020 0.050 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1247 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1250 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1252 ---- ---- 0.050 0.050 0.050 -0.030 0.080 1255 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 1257 ---- 0.170 0.100 0.100 0.090 -0.070 0.160 1260 ---- 0.230 0.140 0.140 0.130 -0.080 0.210 1262 ---- 0.310 0.190 0.190 0.180 -0.100 0.280 1265 ---- 0.410 0.250 0.250 0.250 -0.120 0.370 1267 ---- 0.520 0.340 0.340 0.340 -0.130 0.470 1270 ---- 0.660 0.450 0.450 0.460 -0.130 0.590 1272 ---- 0.810 0.580 0.580 0.590 -0.150 0.740 1275 ---- 0.990 0.730 0.730 0.740 -0.150 0.890 1277 ---- 1.180 0.900 0.900 0.920 -0.150 1.070 1280 ---- 1.390 1.090 1.090 1.110 -0.150 1.260 1282 ---- 1.610 1.300 1.300 1.320 -0.140 1.460 1285 ---- 1.840 1.520 1.520 1.540 -0.140 1.680 1287 ---- 2.070 1.750 1.750 1.770 -0.130 1.900 1290 ---- 2.310 1.980 1.980 2.010 -0.120 2.130 1295 ---- 2.800 2.470 2.470 2.490 -0.120 2.610 1300 ---- 3.290 2.960 2.960 2.980 -0.110 3.090 1305 ---- 3.790 3.460 3.460 3.470 -0.110 3.580 1310 ---- 4.290 3.950 3.950 3.970 -0.110 4.080 1315 ---- 4.790 4.450 4.450 4.470 -0.110 4.580 1320 ---- 5.280 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.780 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.780 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.280 7.950 7.950 7.970 -0.110 8.080 1355 ---- 8.780 8.440 8.440 8.470 -0.110 8.580 1360 ---- 9.280 8.940 8.940 8.970 -0.100 9.070 1365 ---- ---- ---- 9.440 9.460 ---- ---- WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.010 9.680 10.010 9.990 0.110 9.880 1175 ---- 9.510 9.180 9.510 9.490 0.110 9.380 1180 ---- 9.020 8.690 9.020 9.000 0.120 8.880 1185 ---- 8.520 8.190 8.520 8.500 0.110 8.390 1190 ---- 8.020 7.690 8.020 8.000 0.110 7.890 1195 ---- 7.520 7.190 7.520 7.500 0.110 7.390 1200 ---- 7.030 6.700 7.030 7.000 0.110 6.890 1205 ---- 6.530 6.200 6.530 6.500 0.110 6.390 1210 ---- 6.030 5.700 6.030 6.000 0.110 5.890 1215 ---- 5.540 5.210 5.540 5.510 0.110 5.400 1220 ---- 5.040 4.710 5.040 5.020 0.110 4.910 1225 ---- 4.550 4.220 4.550 4.530 0.110 4.420 1230 ---- 4.060 3.730 4.060 4.040 0.110 3.930 1235 ---- 3.570 3.250 3.570 3.550 0.100 3.450 1240 ---- 3.090 2.780 3.090 3.070 0.080 2.990 1242 ---- 2.860 2.550 2.860 2.830 0.070 2.760 1245 ---- 2.630 2.320 2.630 2.600 0.060 2.540 1247 ---- 2.410 2.110 2.400 2.380 0.060 2.320 1250 ---- 2.190 1.900 2.190 2.160 0.050 2.110 1252 ---- 1.980 1.700 1.980 1.950 0.040 1.910 1255 ---- 1.780 1.510 1.770 1.750 0.040 1.710 1257 ---- 1.580 1.330 1.580 1.550 0.030 1.520 1260 ---- 1.400 1.160 1.400 1.370 0.020 1.350 1262 ---- 1.230 1.000 1.230 1.190 0.010 1.180 1265 ---- 1.070 0.860 1.070 1.030 0.000 1.030 1267 ---- 0.930 0.730 0.930 0.890 0.000 0.890 1270 ---- 0.800 0.620 0.800 0.750 -0.020 0.770 1272 ---- 0.680 0.520 0.680 0.640 -0.010 0.650 1275 ---- 0.570 0.430 0.570 0.530 -0.020 0.550 1277 ---- 0.470 0.350 0.470 0.440 -0.020 0.460 1280 ---- 0.390 0.280 0.390 0.360 -0.020 0.380 1282 ---- ---- 0.230 0.230 0.290 -0.020 0.310 1285 ---- ---- 0.180 0.180 0.230 -0.020 0.250 1287 ---- ---- 0.150 0.150 0.180 -0.030 0.210 1290 ---- ---- 0.120 0.120 0.140 -0.030 0.170 1292 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1295 ---- ---- 0.080 0.080 0.090 -0.020 0.110 1297 ---- ---- 0.060 0.060 0.070 -0.020 0.090 1300 ---- ---- 0.050 0.050 0.060 -0.010 0.070 1305 ---- ---- ---- ---- 0.030 -0.010 0.040 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- ---- ---- 0.040 -0.010 0.050 1240 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1242 ---- ---- 0.080 0.080 0.070 -0.040 0.110 1245 ---- ---- 0.100 0.100 0.090 -0.040 0.130 1247 ---- ---- 0.120 0.120 0.110 -0.060 0.170 1250 ---- ---- 0.150 0.150 0.140 -0.070 0.210 1252 ---- 0.260 0.190 0.190 0.180 -0.070 0.250 1255 ---- 0.320 0.230 0.230 0.230 -0.070 0.300 1257 ---- 0.390 0.290 0.290 0.280 -0.090 0.370 1260 ---- 0.470 0.350 0.350 0.350 -0.090 0.440 1262 ---- 0.560 0.430 0.430 0.430 -0.090 0.520 1265 ---- 0.670 0.510 0.510 0.520 -0.100 0.620 1267 ---- 0.790 0.610 0.610 0.620 -0.110 0.730 1270 ---- 0.920 0.730 0.730 0.730 -0.120 0.850 1272 ---- 1.060 0.850 0.850 0.860 -0.130 0.990 2 1275 ---- 1.220 0.990 0.990 1.010 -0.130 1.140 1277 ---- 1.390 1.150 1.150 1.160 -0.140 1.300 1280 ---- 1.570 1.310 1.310 1.330 -0.140 1.470 1282 ---- 1.770 1.490 1.490 1.510 -0.140 1.650 1285 ---- 1.970 1.680 1.680 1.700 -0.140 1.840 1287 ---- 2.180 1.880 1.880 1.910 -0.130 2.040 1290 ---- 2.400 2.090 2.090 2.120 -0.130 2.250 1292 ---- 2.620 2.310 2.310 2.340 -0.130 2.470 1295 ---- 2.850 2.530 2.530 2.560 -0.130 2.690 1297 ---- 3.090 2.770 2.770 2.790 -0.130 2.920 1300 ---- 3.330 3.000 3.000 3.030 -0.120 3.150 1305 ---- 3.810 3.480 3.480 3.500 -0.120 3.620 1310 ---- 4.300 3.970 3.970 3.990 -0.110 4.100 1315 ---- 4.790 4.460 4.460 4.480 -0.110 4.590 1320 ---- 5.290 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.460 -0.110 5.570 1330 ---- 6.280 5.950 5.950 5.960 -0.110 6.070 1335 ---- 6.780 6.440 6.440 6.460 -0.110 6.570 1340 ---- 7.270 6.940 6.940 6.960 -0.110 7.070 1345 ---- 7.770 7.440 7.440 7.460 -0.110 7.570 1350 ---- 8.270 7.940 7.940 7.960 -0.110 8.070 1355 ---- 8.770 8.440 8.440 8.460 -0.110 8.570 1360 ---- 9.270 8.930 8.930 8.960 -0.100 9.060 1365 ---- 9.760 9.430 9.430 9.450 -0.110 9.560 1370 ---- 10.260 9.930 9.930 9.950 -0.110 10.060 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.510 9.180 9.510 9.480 0.110 9.370 1180 ---- 9.010 8.680 9.010 8.990 0.110 8.880 1185 ---- 8.510 8.180 8.510 8.490 0.110 8.380 1190 ---- 8.020 7.690 8.020 7.990 0.110 7.880 1195 ---- 7.520 7.190 7.520 7.490 0.110 7.380 1200 ---- 7.030 6.700 7.030 6.990 0.100 6.890 1205 ---- 6.530 6.200 6.530 6.500 0.100 6.400 1210 ---- 6.040 5.710 6.040 6.010 0.110 5.900 1215 ---- 5.550 5.220 5.550 5.510 0.100 5.410 1220 ---- 5.050 4.730 5.050 5.030 0.100 4.930 1225 ---- 4.570 4.240 4.570 4.540 0.100 4.440 1230 ---- 4.080 3.760 4.080 4.060 0.090 3.970 1235 ---- 3.610 3.300 3.610 3.590 0.090 3.500 1240 ---- 3.150 2.850 3.150 3.130 0.080 3.050 1245 ---- 2.700 2.420 2.700 2.680 0.060 2.620 1247 ---- 2.500 2.210 2.490 2.470 0.060 2.410 1250 ---- 2.290 2.010 2.280 2.260 0.050 2.210 1252 ---- 2.080 1.820 2.080 2.060 0.040 2.020 1255 ---- 1.890 1.640 1.890 1.860 0.030 1.830 1257 ---- 1.710 1.470 1.710 1.680 0.020 1.660 1260 ---- 1.530 1.310 1.530 1.510 0.020 1.490 1262 ---- 1.370 1.160 1.370 1.340 0.010 1.330 1265 ---- 1.220 1.010 1.220 1.190 0.010 1.180 1267 ---- 1.080 0.880 1.080 1.040 0.000 1.040 1270 ---- 0.950 0.770 0.950 0.910 -0.010 0.920 1272 ---- 0.820 0.660 0.820 0.790 -0.010 0.800 1275 ---- 0.710 0.570 0.710 0.680 -0.010 0.690 1277 ---- 0.610 0.490 0.610 0.580 -0.020 0.600 1280 ---- 0.520 0.410 0.520 0.490 -0.020 0.510 1282 ---- 0.440 0.350 0.440 0.410 -0.020 0.430 1285 ---- ---- 0.290 0.290 0.340 -0.030 0.370 1287 ---- ---- 0.240 0.240 0.280 -0.030 0.310 1290 ---- ---- 0.200 0.200 0.240 -0.020 0.260 1295 ---- ---- 0.140 0.140 0.160 -0.020 0.180 1300 ---- ---- 0.100 0.100 0.110 -0.010 0.120 1305 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1310 ---- ---- ---- ---- 0.040 -0.010 0.050 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- 0.020 ---- ---- WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- -0.010 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 1220 ---- ---- ---- ---- 0.020 -0.020 0.040 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.070 0.070 0.050 -0.030 0.080 1235 ---- ---- 0.090 0.090 0.080 -0.030 0.110 1240 ---- ---- 0.130 0.130 0.120 -0.030 0.150 1245 ---- 0.230 0.180 0.230 0.170 -0.050 0.220 1247 ---- 0.270 0.210 0.270 0.200 -0.060 0.260 1250 ---- 0.320 0.250 0.250 0.250 -0.060 0.310 1252 ---- 0.380 0.300 0.300 0.290 -0.070 0.360 1255 ---- 0.450 0.350 0.350 0.350 -0.080 0.430 1257 ---- 0.530 0.410 0.410 0.410 -0.090 0.500 1260 ---- 0.620 0.480 0.480 0.490 -0.090 0.580 1262 ---- 0.710 0.560 0.560 0.570 -0.100 0.670 1265 ---- 0.820 0.650 0.650 0.670 -0.100 0.770 1267 ---- 0.940 0.760 0.760 0.770 -0.110 0.880 1270 ---- 1.070 0.870 0.870 0.890 -0.110 1.000 1272 ---- 1.210 1.010 1.010 1.020 -0.120 1.140 1275 ---- 1.360 1.150 1.150 1.160 -0.120 1.280 1277 ---- 1.530 1.300 1.300 1.310 -0.120 1.430 1280 ---- 1.700 1.460 1.460 1.470 -0.130 1.600 1282 ---- 1.880 1.630 1.630 1.640 -0.130 1.770 1285 ---- 2.070 1.810 1.810 1.820 -0.130 1.950 1287 ---- 2.270 1.990 1.990 2.010 -0.130 2.140 1290 ---- 2.480 2.180 2.180 2.210 -0.130 2.340 1295 ---- 2.920 2.610 2.610 2.630 -0.130 2.760 1300 ---- 3.370 3.050 3.050 3.070 -0.130 3.200 1305 ---- 3.840 3.510 3.510 3.540 -0.120 3.660 1310 ---- 4.320 3.990 3.990 4.010 -0.120 4.130 1315 ---- 4.800 4.470 4.470 4.490 -0.120 4.610 1320 ---- 5.290 4.960 4.960 4.980 -0.110 5.090 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.960 -0.110 6.070 1335 ---- 6.770 6.440 6.440 6.460 -0.110 6.570 1340 ---- 7.270 6.940 6.940 6.950 -0.110 7.060 1345 ---- 7.770 7.430 7.430 7.450 -0.110 7.560 1350 ---- 8.260 7.930 7.930 7.950 -0.110 8.060 1355 ---- 8.760 8.430 8.430 8.450 -0.110 8.560 1360 ---- 9.260 8.930 8.930 8.950 -0.100 9.050 1365 ---- ---- ---- 9.420 9.440 ---- ---- WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.030 9.700 10.030 10.010 0.110 9.900 1175 ---- 9.530 9.200 9.530 9.510 0.110 9.400 1180 ---- 9.030 8.700 9.030 9.010 0.110 8.900 1185 ---- 8.530 8.200 8.530 8.510 0.110 8.400 1190 ---- 8.040 7.700 8.040 8.010 0.110 7.900 1195 ---- 7.540 7.200 7.540 7.510 0.110 7.400 1200 ---- 7.040 6.700 7.040 7.010 0.110 6.900 1205 ---- 6.540 6.200 6.540 6.520 0.120 6.400 1210 ---- 6.040 5.700 6.040 6.020 0.120 5.900 1215 ---- 5.540 5.200 5.540 5.520 0.110 5.410 1220 ---- 5.040 4.710 5.040 5.020 0.110 4.910 1225 ---- 4.540 4.210 4.540 4.520 0.110 4.410 1230 ---- 4.040 3.710 4.040 4.020 0.110 3.910 1235 ---- 3.550 3.200 3.540 3.520 0.110 3.410 1240 ---- 3.050 2.700 3.040 3.020 0.110 2.910 1242 ---- 2.800 2.450 2.790 2.770 0.110 2.660 1245 ---- 2.550 2.210 2.540 2.520 0.110 2.410 1247 ---- 2.300 1.960 2.290 2.270 0.110 2.160 1250 ---- 2.050 1.710 2.050 2.020 0.100 1.920 1252 ---- 1.810 1.460 1.800 1.770 0.090 1.680 1255 ---- 1.560 1.220 1.550 1.530 0.090 1.440 1257 ---- 1.320 0.990 1.310 1.290 0.080 1.210 1260 ---- 1.080 0.770 1.070 1.050 0.050 1.000 1262 ---- 0.860 0.580 0.860 0.830 0.030 0.800 1265 ---- 0.670 0.410 0.670 0.620 0.000 0.620 2 2 1267 ---- 0.500 0.280 0.500 0.440 -0.020 0.460 1270 ---- 0.360 0.180 0.360 0.290 -0.040 0.330 38 1272 ---- 0.250 0.110 0.250 0.190 -0.040 0.230 1275 ---- 0.160 0.070 0.160 0.110 -0.040 0.150 1 1277 ---- ---- 0.040 0.040 0.060 -0.040 0.100 1280 ---- ---- 0.030 0.030 0.030 -0.030 0.060 1 1282 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 92 1290 ---- ---- ---- ---- -0.010 0.010 69 1292 ---- ---- ---- ---- -0.010 0.010 148 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 1 1252 ---- ---- ---- ---- -0.020 0.020 1255 ---- ---- 0.020 0.020 0.010 -0.020 0.030 2 1257 ---- ---- 0.030 0.030 0.020 -0.040 0.060 1260 ---- ---- 0.040 0.040 0.040 -0.050 0.090 1262 ---- 0.150 0.060 0.060 0.060 -0.080 0.140 1265 ---- 0.240 0.100 0.100 0.100 -0.110 0.210 1267 ---- 0.350 0.170 0.170 0.170 -0.130 0.300 1270 ---- 0.490 0.270 0.270 0.270 -0.150 0.420 1272 ---- 0.660 0.400 0.400 0.420 -0.150 0.570 1275 ---- 0.860 0.570 0.570 0.590 -0.150 0.740 1 1277 ---- 1.080 0.760 0.760 0.780 -0.150 0.930 1280 ---- 1.320 0.980 0.980 1.010 -0.140 1.150 1282 ---- 1.560 1.210 1.210 1.240 -0.130 1.370 1285 ---- 1.810 1.460 1.460 1.490 -0.120 1.610 1287 ---- 2.050 1.700 1.700 1.730 -0.130 1.860 1290 ---- 2.300 1.950 1.950 1.980 -0.120 2.100 1292 ---- 2.550 2.200 2.200 2.230 -0.110 2.340 1295 ---- 2.800 2.450 2.450 2.480 -0.110 2.590 1297 ---- 3.050 2.700 2.700 2.730 -0.110 2.840 1300 ---- 3.300 2.950 2.950 2.980 -0.110 3.090 1305 ---- 3.790 3.450 3.450 3.480 -0.110 3.590 1310 ---- 4.290 3.960 3.960 3.980 -0.110 4.090 1315 ---- 4.790 4.460 4.460 4.480 -0.110 4.590 1320 ---- 5.290 4.950 4.950 4.980 -0.110 5.090 1325 ---- 5.790 5.450 5.450 5.480 -0.110 5.590 1330 ---- 6.290 5.950 5.950 5.980 -0.100 6.080 1335 ---- 6.790 6.450 6.450 6.480 -0.100 6.580 1340 ---- 7.290 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.790 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.290 7.950 7.950 7.970 -0.110 8.080 1355 ---- 8.780 8.450 8.450 8.470 -0.110 8.580 1360 ---- 9.280 8.950 8.950 8.970 -0.110 9.080 1365 ---- 9.780 9.450 9.450 9.470 -0.110 9.580 1370 ---- 10.280 9.950 9.950 9.970 -0.110 10.080 1375 ---- 10.780 10.450 10.450 10.470 -0.110 10.580 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.020 9.690 10.020 10.000 0.110 9.890 1175 ---- 9.520 9.190 9.520 9.500 0.110 9.390 1180 ---- 9.030 8.690 9.030 9.000 0.110 8.890 1185 ---- 8.530 8.190 8.530 8.510 0.120 8.390 1190 ---- 8.030 7.700 8.030 8.010 0.110 7.900 1195 ---- 7.530 7.200 7.530 7.510 0.110 7.400 1200 ---- 7.030 6.700 7.030 7.010 0.110 6.900 1205 ---- 6.530 6.200 6.530 6.510 0.110 6.400 1210 ---- 6.030 5.700 6.030 6.010 0.110 5.900 1215 ---- 5.530 5.200 5.530 5.510 0.110 5.400 1220 ---- 5.040 4.700 5.040 5.010 0.110 4.900 1225 ---- 4.540 4.210 4.540 4.510 0.110 4.400 1230 ---- 4.040 3.710 4.040 4.010 0.110 3.900 1235 ---- 3.540 3.210 3.540 3.510 0.100 3.410 1240 ---- 3.050 2.720 3.050 3.020 0.100 2.920 1242 ---- 2.800 2.480 2.800 2.780 0.100 2.680 1245 ---- 2.560 2.230 2.560 2.540 0.100 2.440 1247 ---- 2.330 2.000 2.320 2.300 0.090 2.210 1250 ---- 2.090 1.770 2.080 2.060 0.080 1.980 1252 ---- 1.850 1.540 1.840 1.830 0.070 1.760 1255 ---- 1.630 1.330 1.620 1.600 0.060 1.540 1257 ---- 1.410 1.130 1.410 1.380 0.040 1.340 1260 ---- 1.210 0.940 1.210 1.180 0.030 1.150 1262 ---- 1.020 0.770 1.020 0.990 0.020 0.970 1 1265 ---- 0.850 0.620 0.850 0.810 0.000 0.810 97 1267 ---- 0.700 0.490 0.700 0.660 0.000 0.660 1270 ---- 0.570 0.380 0.570 0.520 -0.020 0.540 127 1272 ---- 0.450 0.290 0.450 0.400 -0.030 0.430 1275 ---- 0.350 0.220 0.350 0.300 -0.030 0.330 50 1277 ---- ---- 0.160 0.160 0.230 -0.030 0.260 1280 ---- ---- 0.120 0.120 0.170 -0.030 0.200 50 1282 ---- ---- 0.090 0.090 0.120 -0.030 0.150 1285 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1287 ---- ---- 0.050 0.050 0.060 -0.020 0.080 1290 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1292 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1295 ---- ---- ---- ---- 0.020 -0.010 0.030 1297 ---- ---- ---- ---- 0.010 -0.010 0.020 1300 ---- ---- ---- ---- 0.010 0.000 0.010 1305 ---- ---- ---- ---- -0.010 0.010 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- -0.010 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1242 ---- ---- ---- ---- 0.010 -0.020 0.030 1245 ---- ---- 0.030 0.030 0.020 -0.020 0.040 1247 ---- ---- 0.040 0.040 0.030 -0.030 0.060 1250 ---- ---- 0.050 0.050 0.040 -0.030 0.070 1252 ---- ---- 0.070 0.070 0.060 -0.040 0.100 41 1255 ---- ---- 0.090 0.090 0.080 -0.060 0.140 2 1257 ---- 0.190 0.120 0.190 0.120 -0.060 0.180 1260 ---- 0.260 0.160 0.160 0.160 -0.080 0.240 80 1262 ---- 0.340 0.210 0.210 0.220 -0.090 0.310 1265 ---- 0.440 0.290 0.290 0.290 -0.110 0.400 1267 ---- 0.560 0.380 0.380 0.390 -0.110 0.500 1270 ---- 0.690 0.480 0.480 0.500 -0.120 0.620 80 80 1272 ---- 0.840 0.610 0.610 0.630 -0.140 0.770 1275 ---- 1.010 0.760 0.760 0.780 -0.140 0.920 1277 ---- 1.200 0.930 0.930 0.950 -0.150 1.100 1280 ---- 1.410 1.120 1.120 1.140 -0.140 1.280 1282 ---- 1.620 1.320 1.320 1.350 -0.130 1.480 1285 ---- 1.850 1.530 1.530 1.560 -0.130 1.690 1287 ---- 2.080 1.750 1.750 1.790 -0.120 1.910 1290 ---- 2.320 1.980 1.980 2.020 -0.120 2.140 1292 ---- 2.560 2.220 2.220 2.250 -0.120 2.370 1295 ---- 2.800 2.470 2.470 2.490 -0.120 2.610 1297 ---- 3.050 2.720 2.720 2.740 -0.110 2.850 1300 ---- 3.300 2.960 2.960 2.980 -0.120 3.100 1305 ---- 3.790 3.460 3.460 3.470 -0.120 3.590 1310 ---- 4.290 3.960 3.960 3.970 -0.110 4.080 1315 ---- 4.790 4.450 4.450 4.470 -0.110 4.580 1320 ---- 5.280 4.950 4.950 4.970 -0.110 5.080 1325 ---- 5.780 5.450 5.450 5.470 -0.110 5.580 1330 ---- 6.280 5.950 5.950 5.970 -0.110 6.080 1335 ---- 6.780 6.450 6.450 6.470 -0.110 6.580 1340 ---- 7.280 6.950 6.950 6.970 -0.110 7.080 1345 ---- 7.780 7.450 7.450 7.470 -0.110 7.580 1350 ---- 8.280 7.940 7.940 7.970 -0.100 8.070 1355 ---- 8.780 8.440 8.440 8.470 -0.100 8.570 1360 ---- 9.270 8.940 8.940 8.960 -0.110 9.070 1365 ---- 9.770 9.440 9.440 9.460 -0.110 9.570 1370 ---- 10.270 9.940 9.940 9.960 -0.110 10.070 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.470 ---- 6.470 6.480 0.380 6.100 6850 ---- 5.970 ---- 5.970 5.980 0.380 5.600 6900 ---- 5.470 ---- 5.470 5.480 0.380 5.100 6950 ---- 4.980 ---- 4.980 4.980 0.380 4.600 7000 ---- 4.480 ---- 4.480 4.480 0.380 4.100 7050 ---- 3.980 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.380 2.600 7200 ---- 2.490 ---- 2.480 2.480 0.370 2.110 7225 ---- 2.240 ---- 2.240 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.370 1.620 7275 ---- 1.750 ---- 1.740 1.740 0.360 1.380 7300 ---- 1.500 ---- 1.500 1.500 0.350 1.150 7325 ---- 1.260 ---- 1.260 1.260 0.330 0.930 7350 ---- 1.030 ---- 1.030 1.030 0.310 0.720 7375 ---- 0.820 ---- 0.820 0.810 0.270 0.540 7400 ---- 0.620 ---- 0.620 0.620 0.240 0.380 33 34 7425 ---- 0.450 ---- 0.450 0.450 0.190 1 0.260 1 1 7450 ---- 0.300 ---- 0.300 0.300 0.140 0.160 9 7475 ---- 0.190 ---- 0.190 0.190 0.090 0.100 7500 ---- 0.110 ---- 0.110 0.110 0.060 1 0.050 1 1 7525 ---- 0.060 ---- 0.060 0.060 0.030 0.030 7550 ---- 0.025 ---- 0.025 0.030 0.015 0.015 1 7575 ---- ---- ---- ---- 0.015 0.005 0.010 66 7600 ---- ---- ---- ---- 0.005 0.000 0.005 100 7625 ---- ---- ---- ---- 0.005 0.005 CAB 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 20 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.005 -0.010 0.015 7275 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7300 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7325 ---- ---- 0.030 0.030 0.025 -0.045 0.070 5 7350 ---- ---- 0.045 0.045 0.045 -0.065 0.110 135 7375 ---- ---- 0.080 0.080 0.080 -0.100 0.180 142 7400 ---- ---- 0.130 0.130 0.130 -0.140 0.270 2 3 7425 ---- ---- 0.200 0.200 0.210 -0.190 0.400 33 66 7450 ---- ---- 0.300 0.300 0.310 -0.240 0.550 7475 ---- ---- 0.440 0.440 0.450 -0.290 0.740 7500 ---- ---- 0.610 0.610 0.620 -0.320 0.940 7525 ---- ---- 0.810 0.810 0.820 -0.350 1.170 12 7550 ---- ---- 1.040 1.040 1.040 -0.360 1.400 7575 ---- ---- 1.270 1.270 1.270 -0.370 1.640 7600 ---- ---- 1.520 1.520 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.370 2.380 7675 ---- ---- 2.260 2.260 2.260 -0.370 2.630 7700 ---- ---- 2.510 2.510 2.500 -0.380 2.880 7725 ---- ---- 2.760 2.760 2.750 -0.380 3.130 7750 ---- ---- 3.010 3.010 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.380 5.880 8050 ---- ---- 6.000 6.000 6.000 -0.380 6.380 8100 ---- ---- 6.500 6.500 6.500 -0.370 6.870 8150 ---- ---- 7.000 7.000 7.000 -0.370 7.370 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.320 ---- 6.320 6.290 0.180 6.110 6850 ---- 5.820 ---- 5.820 5.790 0.180 5.610 6900 ---- 5.320 ---- 5.320 5.290 0.180 5.110 6950 ---- 4.820 ---- 4.820 4.790 0.180 4.610 7000 ---- 4.320 ---- 4.320 4.290 0.180 4.110 7050 ---- 3.820 ---- 3.820 3.790 0.180 3.610 7100 ---- 3.320 ---- 3.320 3.290 0.180 3.110 7150 ---- 2.820 ---- 2.820 2.790 0.180 2.610 7200 ---- 2.320 ---- 2.320 2.290 0.180 2.110 7225 ---- 2.070 ---- 2.070 2.040 0.180 1.860 7250 ---- 1.820 ---- 1.820 1.790 0.180 1.610 7275 ---- 1.570 ---- 1.570 1.540 0.180 1.360 7300 ---- 1.320 ---- 1.320 1.290 0.180 1.110 7325 ---- 1.070 ---- 1.070 1.040 0.180 0.860 7350 ---- 0.820 ---- 0.820 0.790 0.180 0.610 7375 ---- 0.570 ---- 0.570 0.540 0.180 0.360 7400 ---- 0.320 ---- 0.320 0.290 0.140 0.150 1 7425 ---- 0.100 0.005 0.100 0.035 0.000 0.035 1 7450 0.010 0.010 0.005 0.005 0.000 -0.005 3 0.005 3 7 7475 ---- ---- ---- ---- 0.000 0.000 CAB 20 7500 0.010 0.010 0.005 0.005 0.000 0.000 2 CAB 22 7525 ---- ---- ---- ---- 0.000 0.000 CAB 12 7550 ---- ---- ---- ---- 0.000 0.000 CAB 92 7575 ---- ---- ---- ---- 0.000 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7625 ---- ---- ---- ---- 0.000 0.000 CAB 134 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7675 ---- ---- ---- ---- 0.000 0.000 CAB 142 7700 ---- ---- ---- ---- 0.000 0.000 CAB 116 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 12 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.460 ---- 6.460 6.460 0.380 6.080 6850 ---- 5.960 ---- 5.960 5.970 0.380 5.590 6900 ---- 5.460 ---- 5.460 5.470 0.380 5.090 6950 ---- 4.970 ---- 4.970 4.970 0.380 4.590 7000 ---- 4.470 ---- 4.470 4.470 0.380 4.090 7050 ---- 3.970 ---- 3.970 3.970 0.380 3.590 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.370 2.610 7200 ---- 2.490 ---- 2.490 2.490 0.370 2.120 7225 ---- 2.240 ---- 2.240 2.240 0.360 1.880 7250 ---- 2.000 ---- 2.000 2.000 0.350 1.650 7275 ---- 1.760 ---- 1.760 1.770 0.350 1.420 7300 ---- 1.530 ---- 1.530 1.530 0.320 1.210 1 7325 ---- 1.320 ---- 1.320 1.310 0.300 1.010 7350 ---- 1.100 ---- 1.100 1.100 0.280 0.820 7375 ---- 0.900 ---- 0.900 0.900 0.250 0.650 7400 0.550 0.720 0.550 0.720 0.710 0.210 1 0.500 7425 ---- 0.560 ---- 0.560 0.550 0.180 0.370 11 33 7450 ---- 0.420 ---- 0.420 0.410 0.150 0.260 193 193 7475 ---- 0.300 ---- 0.300 0.300 0.120 0.180 88 88 7500 ---- 0.210 ---- 0.210 0.210 0.080 0.130 33 7525 ---- 0.140 ---- 0.140 0.150 0.070 0.080 177 177 7550 0.060 0.090 0.060 0.090 0.090 0.040 142 0.050 8 7575 ---- 0.050 ---- 0.050 0.060 0.025 0.035 7600 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7625 ---- ---- ---- ---- 0.025 0.010 0.015 7650 ---- ---- ---- ---- 0.015 0.005 0.010 7675 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD JAN24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 12 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 1 24 7375 ---- ---- ---- ---- 0.000 -0.005 0.005 97 109 7400 ---- ---- 0.005 0.005 0.000 -0.035 0.035 2 268 7425 ---- ---- 0.005 0.005 0.000 -0.170 0.170 2 150 7450 ---- ---- 0.180 0.180 0.220 -0.180 0.400 1 23 7475 ---- ---- 0.420 0.420 0.470 -0.170 0.640 1 7500 ---- ---- 0.670 0.670 0.720 -0.170 0.890 1 7525 ---- ---- 0.920 0.920 0.970 -0.170 1.140 7550 ---- ---- 1.180 1.180 1.220 -0.170 1.390 1 7575 ---- ---- 1.430 1.430 1.470 -0.170 1.640 7600 ---- ---- 1.680 1.680 1.720 -0.170 1.890 7625 ---- ---- 1.930 1.930 1.970 -0.170 2.140 7650 ---- ---- 2.180 2.180 2.220 -0.170 2.390 7675 ---- ---- 2.430 2.430 2.470 -0.170 2.640 7700 ---- ---- 2.680 2.680 2.720 -0.170 2.890 7725 ---- ---- 2.930 2.930 2.970 -0.170 3.140 7750 ---- ---- 3.180 3.180 3.220 -0.170 3.390 7775 ---- ---- 3.430 3.430 3.470 -0.170 3.640 7800 ---- ---- 3.680 3.680 3.720 -0.170 3.890 7850 ---- ---- 4.180 4.180 4.220 -0.170 4.390 7900 ---- ---- 4.680 4.680 4.720 -0.170 4.890 7950 ---- ---- 5.180 5.180 5.220 -0.170 5.390 8000 ---- ---- 5.680 5.680 5.720 -0.170 5.890 8050 ---- ---- 6.180 6.180 6.220 -0.170 6.390 8100 ---- ---- 6.680 6.680 6.720 -0.170 6.890 8150 ---- ---- 7.180 7.180 7.220 -0.170 7.390 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- 0.020 0.020 0.010 -0.015 0.025 20 7225 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7250 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7275 ---- ---- 0.040 0.040 0.035 -0.035 0.070 8 7300 0.070 0.080 0.060 0.060 0.050 -0.050 162 0.100 134 140 7325 0.110 0.110 0.080 0.120 0.080 -0.070 44 0.150 7350 ---- ---- 0.110 0.110 0.110 -0.100 0.210 66 69 7375 ---- ---- 0.160 0.160 0.160 -0.130 0.290 222 222 7400 ---- ---- 0.220 0.220 0.230 -0.160 0.390 55 33 7425 ---- ---- 0.310 0.310 0.310 -0.200 0.510 7450 ---- ---- 0.420 0.420 0.420 -0.230 0.650 2 2 7475 ---- ---- 0.550 0.550 0.560 -0.260 0.820 7500 ---- ---- 0.710 0.710 0.720 -0.290 1.010 7525 ---- ---- 0.890 0.890 0.900 -0.320 1.220 7550 ---- ---- 1.090 1.090 1.100 -0.340 1.440 7575 ---- ---- 1.300 1.300 1.310 -0.360 1.670 7600 ---- ---- 1.540 1.540 1.540 -0.370 1.910 7625 ---- ---- 1.770 1.770 1.780 -0.370 2.150 7650 ---- ---- 2.020 2.020 2.020 -0.370 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.370 2.880 7750 ---- ---- 3.000 3.000 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.370 3.870 7850 ---- ---- 4.000 4.000 3.990 -0.380 4.370 7900 ---- ---- 4.500 4.500 4.490 -0.380 4.870 7950 ---- ---- 4.990 4.990 4.990 -0.380 5.370 8000 ---- ---- 5.490 5.490 5.490 -0.380 5.870 8050 ---- ---- 5.990 5.990 5.990 -0.370 6.360 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.490 ---- 6.480 6.480 0.380 6.100 6850 ---- 5.990 ---- 5.980 5.980 0.380 5.600 6900 ---- 5.490 ---- 5.480 5.480 0.380 5.100 6950 ---- 4.990 ---- 4.980 4.990 0.390 4.600 7000 ---- 4.490 ---- 4.480 4.490 0.380 4.110 7050 ---- 3.990 ---- 3.980 3.990 0.380 3.610 7100 ---- 3.490 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.380 1.610 7275 ---- 1.750 ---- 1.740 1.740 0.380 1.360 7300 ---- 1.500 ---- 1.500 1.490 0.370 1.120 7325 ---- 1.250 ---- 1.250 1.240 0.350 0.890 7350 ---- 1.010 ---- 1.010 1.000 0.340 0.660 7375 ---- 0.770 ---- 0.770 0.760 0.300 0.460 7400 ---- 0.550 ---- 0.550 0.540 0.250 0.290 66 71 7425 ---- 0.360 ---- 0.360 0.350 0.180 0.170 100 100 7450 0.110 0.220 0.110 0.220 0.200 0.120 27 0.080 33 36 7475 0.060 0.100 0.060 0.100 0.090 0.055 1 0.035 14 7500 ---- 0.040 ---- 0.040 0.040 0.025 0.015 5 7525 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7550 ---- ---- ---- ---- 0.005 0.005 CAB 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 -0.015 0.015 1 7325 ---- ---- 0.010 0.010 0.005 -0.025 0.030 7350 0.025 0.030 0.010 0.010 0.005 -0.040 9 0.045 1 7375 0.050 0.050 0.020 0.020 0.025 -0.075 15 0.100 13 7400 0.100 0.100 0.045 0.045 0.050 -0.130 27 0.180 1 5 7425 ---- ---- 0.100 0.100 0.110 -0.190 0.300 34 177 7450 ---- ---- 0.200 0.200 0.200 -0.270 0.470 134 7475 ---- ---- 0.350 0.350 0.350 -0.330 0.680 7500 ---- ---- 0.540 0.540 0.550 -0.350 0.900 1 34 7525 ---- ---- 0.770 0.770 0.780 -0.360 1.140 7550 ---- ---- 1.020 1.020 1.010 -0.380 1.390 7575 ---- ---- 1.260 1.260 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7725 ---- ---- 2.750 2.750 2.760 -0.380 3.140 7750 ---- ---- 3.000 3.000 3.010 -0.380 3.390 7775 ---- ---- 3.250 3.250 3.260 -0.380 3.640 7800 ---- ---- 3.500 3.500 3.510 -0.380 3.890 7850 ---- ---- 4.000 4.000 4.010 -0.370 4.380 7900 ---- ---- 4.500 4.500 4.510 -0.370 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.380 5.880 8050 ---- ---- 6.000 6.000 6.000 -0.380 6.380 8100 ---- ---- 6.500 6.500 6.500 -0.380 6.880 8150 ---- ---- 7.010 7.010 7.000 -0.380 7.380 CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.430 ---- 17.430 17.440 0.380 17.060 5800 ---- 16.440 ---- 16.440 16.440 0.380 16.060 5900 ---- 15.440 ---- 15.440 15.440 0.380 15.060 6000 ---- 14.440 ---- 14.440 14.450 0.390 14.060 6100 ---- 13.440 ---- 13.440 13.450 0.380 13.070 6200 ---- 12.450 ---- 12.450 12.450 0.380 12.070 6300 ---- 11.450 ---- 11.450 11.450 0.380 11.070 6400 ---- 10.450 ---- 10.450 10.460 0.380 10.080 6500 ---- 9.460 ---- 9.460 9.460 0.380 9.080 6600 ---- 8.460 ---- 8.460 8.460 0.380 8.080 6700 ---- 7.460 ---- 7.460 7.470 0.380 7.090 6750 ---- 6.970 ---- 6.970 6.970 0.380 6.590 6800 ---- 6.470 ---- 6.470 6.470 0.380 6.090 6850 ---- 5.970 ---- 5.970 5.970 0.380 5.590 6900 ---- 5.470 ---- 5.470 5.480 0.390 5.090 6950 ---- 4.980 ---- 4.970 4.980 0.380 4.600 7000 ---- 4.480 ---- 4.470 4.480 0.380 4.100 7050 ---- 3.980 ---- 3.980 3.990 0.390 3.600 7100 ---- 3.480 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.490 2.490 0.370 2.120 60 7225 ---- 2.240 ---- 2.240 2.240 0.370 1.870 7250 ---- 2.000 ---- 2.000 1.990 0.360 1.630 151 7275 ---- 1.750 ---- 1.750 1.750 0.350 1.400 7300 ---- 1.520 ---- 1.510 1.510 0.330 1.180 136 7325 ---- 1.280 ---- 1.280 1.290 0.320 0.970 7350 ---- 1.070 ---- 1.070 1.060 0.290 0.770 133 7375 ---- 0.860 ---- 0.860 0.850 0.250 0.600 7400 ---- 0.670 ---- 0.670 0.660 0.220 0.440 16 216 7425 ---- 0.500 ---- 0.500 0.500 0.190 1 0.310 1 7450 0.260 0.360 0.260 0.240 0.360 0.150 2 0.210 781 7475 0.220 0.250 0.220 0.250 0.250 0.110 1 0.140 24 7500 0.140 0.160 0.140 0.100 0.160 0.070 101 0.090 2 980 7525 ---- 0.100 ---- 0.100 0.100 0.050 0.050 53 7550 ---- 0.050 ---- 0.050 0.060 0.030 0.030 1063 7575 ---- 0.030 ---- 0.030 0.035 0.020 0.015 160 7600 ---- 0.015 ---- 0.015 0.020 0.010 0.010 1154 7625 ---- ---- ---- ---- 0.010 0.005 0.005 30 7650 ---- ---- ---- ---- 0.010 0.005 0.005 716 7675 ---- ---- ---- ---- 0.005 0.000 0.005 90 7700 0.015 0.015 0.010 0.010 0.005 0.000 1 0.005 1 120 7750 ---- ---- ---- ---- 0.000 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.360 ---- 17.360 17.370 0.380 16.990 5800 ---- 16.370 ---- 16.370 16.370 0.380 15.990 5900 ---- 15.370 ---- 15.370 15.380 0.380 15.000 6000 ---- 14.380 ---- 14.380 14.390 0.380 14.010 6100 ---- 13.390 ---- 13.390 13.390 0.380 13.010 6200 ---- 12.400 ---- 12.400 12.400 0.380 12.020 6300 ---- 11.400 ---- 11.400 11.410 0.380 11.030 6400 ---- 10.410 ---- 10.410 10.420 0.380 10.040 6500 ---- 9.420 ---- 9.420 9.420 0.380 9.040 6600 ---- 8.430 ---- 8.430 8.430 0.380 8.050 6700 ---- 7.430 ---- 7.430 7.440 0.380 7.060 6750 ---- 6.940 ---- 6.940 6.940 0.380 6.560 6800 ---- 6.440 ---- 6.440 6.440 0.370 6.070 6850 ---- 5.950 ---- 5.950 5.950 0.380 5.570 6900 ---- 5.460 ---- 5.450 5.460 0.380 5.080 6950 ---- 4.960 ---- 4.960 4.960 0.370 4.590 7000 ---- 4.470 ---- 4.460 4.470 0.380 4.090 7050 ---- 3.970 ---- 3.970 3.970 0.370 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.370 3.110 7150 ---- 2.990 ---- 2.990 2.990 0.360 2.630 7200 ---- 2.510 ---- 2.510 2.510 0.350 2.160 71 7250 ---- 2.040 ---- 2.040 2.050 0.340 1.710 242 7300 ---- 1.610 ---- 1.610 1.600 0.300 1.300 57 7350 ---- 1.210 ---- 1.200 1.190 0.260 0.930 174 7400 0.710 0.850 0.710 0.680 0.840 0.210 10 0.630 2 212 7450 0.450 0.550 0.450 0.550 0.550 0.160 15 0.390 118 328 7500 0.290 0.330 0.270 0.330 0.340 0.110 88 0.230 106 943 7550 ---- 0.190 ---- 0.190 0.190 0.060 0.130 278 7600 0.090 0.100 0.090 0.100 0.100 0.030 3 0.070 7 612 7650 0.045 0.050 0.045 0.050 0.050 0.015 12 0.035 1 305 7700 ---- 0.025 ---- 0.025 0.030 0.010 0.020 459 7750 ---- ---- ---- ---- 0.015 0.000 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 9 0.010 109 7850 ---- ---- ---- ---- 0.010 0.005 0.005 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 10 0.005 40 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- 0.005 0.005 CAB 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.360 ---- 16.360 16.380 0.380 16.000 5900 ---- 15.370 ---- 15.370 15.390 0.380 15.010 6000 ---- 14.380 ---- 14.380 14.400 0.380 14.020 6100 ---- 13.390 ---- 13.390 13.410 0.380 13.030 6200 ---- 12.410 ---- 12.410 12.430 0.390 12.040 6300 ---- 11.420 ---- 11.420 11.440 0.390 11.050 6400 ---- 10.430 ---- 10.430 10.450 0.380 10.070 6500 ---- 9.440 ---- 9.440 9.460 0.380 9.080 6600 ---- 8.450 ---- 8.450 8.470 0.380 8.090 6700 ---- 7.470 ---- 7.470 7.490 0.390 7.100 6750 ---- 6.970 ---- 6.970 6.990 0.380 6.610 6800 ---- 6.480 ---- 6.480 6.500 0.380 6.120 6850 ---- 5.990 ---- 5.990 6.010 0.380 5.630 6900 ---- 5.500 ---- 5.500 5.520 0.380 5.140 6950 ---- 5.010 ---- 5.010 5.030 0.380 4.650 7000 ---- 4.520 ---- 4.520 4.540 0.380 4.160 7050 ---- 4.030 ---- 4.030 4.050 0.380 3.670 7100 ---- 3.550 ---- 3.550 3.570 0.370 3.200 2 7150 ---- 3.080 ---- 3.080 3.090 0.360 2.730 7200 ---- 2.620 ---- 2.620 2.630 0.340 2.290 7250 ---- 2.170 ---- 2.170 2.180 0.320 1.860 7 7300 ---- 1.760 ---- 1.760 1.760 0.290 1.470 7350 ---- 1.370 ---- 1.370 1.370 0.250 1.120 7 7400 ---- 1.030 ---- 1.030 1.020 0.210 0.810 1 83 7450 ---- 0.740 ---- 0.740 0.730 0.160 0.570 35 7500 0.440 0.500 0.440 0.500 0.500 0.120 200 0.380 134 7550 ---- 0.330 ---- 0.330 0.330 0.090 0.240 166 7600 ---- 0.200 ---- 0.200 0.210 0.060 0.150 175 7650 ---- 0.120 ---- 0.120 0.130 0.040 0.090 267 7700 ---- 0.070 ---- 0.070 0.070 0.020 9 0.050 242 7750 ---- ---- ---- ---- 0.040 0.005 2 0.035 266 7800 ---- ---- ---- ---- 0.025 0.005 0.020 158 7850 ---- ---- ---- ---- 0.015 0.005 0.010 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.320 0.390 15.930 5900 ---- ---- ---- ---- 15.330 0.380 14.950 6000 ---- ---- ---- ---- 14.350 0.390 13.960 6100 ---- ---- ---- ---- 13.360 0.380 12.980 6200 ---- ---- ---- ---- 12.380 0.380 12.000 6300 ---- ---- ---- ---- 11.390 0.380 11.010 6400 ---- ---- ---- ---- 10.410 0.380 10.030 6500 ---- ---- ---- ---- 9.420 0.380 9.040 6600 ---- ---- ---- ---- 8.440 0.380 8.060 6700 ---- ---- ---- ---- 7.460 0.380 7.080 6750 ---- ---- ---- ---- 6.970 0.380 6.590 6800 ---- ---- ---- ---- 6.480 0.380 6.100 6850 ---- ---- ---- ---- 5.990 0.370 5.620 6900 ---- ---- ---- ---- 5.500 0.370 5.130 6950 ---- ---- ---- ---- 5.020 0.370 4.650 7000 ---- ---- ---- ---- 4.530 0.360 4.170 7050 ---- ---- ---- ---- 4.050 0.360 3.690 7100 ---- ---- ---- ---- 3.580 0.350 3.230 7150 ---- 2.920 ---- 2.890 3.120 0.340 2.780 7200 ---- 2.620 ---- 2.600 2.680 0.330 2.350 7250 ---- 2.200 ---- 2.180 2.250 0.300 1.950 7300 ---- 1.850 ---- 1.850 1.860 0.290 1.570 7350 ---- 1.480 ---- 1.480 1.490 0.260 1.230 7400 ---- 1.160 ---- 1.160 1.160 0.220 0.940 47 7450 ---- 0.870 ---- 0.870 0.870 0.180 0.690 49 7500 0.520 0.640 0.520 0.630 0.630 0.130 2 0.500 52 7550 ---- 0.450 ---- 0.450 0.450 0.110 0.340 11 7600 ---- 0.300 ---- 0.300 0.310 0.080 0.230 55 7650 ---- 0.200 ---- 0.200 0.200 0.050 0.150 67 7700 ---- 0.130 ---- 0.130 0.130 0.030 3 0.100 7750 ---- 0.080 ---- 0.080 0.080 0.020 0.060 27 123 7800 ---- 0.050 ---- 0.050 0.050 0.010 0.040 110 7850 ---- ---- ---- ---- 0.035 0.005 0.030 74 7900 ---- ---- ---- ---- 0.025 0.005 0.020 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.010 0.005 0.005 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 0.380 15.860 5900 ---- ---- ---- ---- 15.260 0.380 14.880 6000 ---- ---- ---- ---- 14.280 0.380 13.900 6100 ---- ---- ---- ---- 13.300 0.380 12.920 6200 ---- ---- ---- ---- 12.320 0.380 11.940 6300 ---- ---- ---- ---- 11.340 0.380 10.960 6400 ---- ---- ---- ---- 10.360 0.380 9.980 6500 ---- ---- ---- ---- 9.380 0.370 9.010 6600 ---- ---- ---- ---- 8.410 0.380 8.030 6700 ---- ---- ---- ---- 7.430 0.370 7.060 6750 ---- ---- ---- ---- 6.950 0.380 6.570 6800 ---- ---- ---- ---- 6.460 0.370 6.090 6850 ---- ---- ---- ---- 5.980 0.370 5.610 6900 ---- ---- ---- ---- 5.500 0.370 5.130 6950 ---- ---- ---- ---- 5.020 0.360 4.660 7000 ---- ---- ---- ---- 4.550 0.360 4.190 7050 ---- ---- ---- ---- 4.080 0.350 3.730 7100 ---- 3.470 ---- 3.470 3.630 0.350 3.280 7150 ---- 3.120 ---- 3.060 3.180 0.330 2.850 7200 ---- 2.690 ---- 2.630 2.750 0.320 2.430 7250 2.330 2.330 2.330 2.330 2.340 0.300 40 2.040 40 7300 ---- 1.950 ---- 1.950 1.950 0.270 1.680 11 7350 ---- 1.600 ---- 1.600 1.600 0.250 1.350 63 7400 ---- 1.280 ---- 1.280 1.280 0.210 1.070 133 7450 ---- 1.000 ---- 1.000 1.000 0.180 0.820 35 7500 ---- 0.760 ---- 0.760 0.770 0.150 33 0.620 62 7550 ---- 0.570 ---- 0.570 0.570 0.120 0.450 23 7600 ---- 0.410 ---- 0.410 0.420 0.090 0.330 152 7650 ---- 0.290 ---- 0.290 0.300 0.070 0.230 63 7700 ---- 0.200 ---- 0.200 0.210 0.050 0.160 111 7750 ---- 0.140 ---- 0.140 0.140 0.030 0.110 11 7800 ---- 0.090 ---- 0.090 0.100 0.020 0.080 39 7850 ---- 0.060 ---- 0.060 0.070 0.020 0.050 26 7900 ---- ---- ---- ---- 0.045 0.005 0.040 12 7950 ---- 0.030 ---- 0.030 0.035 0.010 0.025 50 8000 ---- ---- ---- ---- 0.025 0.005 0.020 22 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.220 0.390 15.830 5900 ---- ---- ---- ---- 15.240 0.390 14.850 6000 ---- ---- ---- ---- 14.260 0.380 13.880 6100 ---- ---- ---- ---- 13.290 0.390 12.900 6200 ---- ---- ---- ---- 12.310 0.380 11.930 6300 ---- ---- ---- ---- 11.340 0.390 10.950 6400 ---- ---- ---- ---- 10.360 0.380 9.980 6500 ---- ---- ---- ---- 9.390 0.380 9.010 6600 ---- ---- ---- ---- 8.420 0.380 8.040 6700 ---- ---- ---- ---- 7.450 0.380 7.070 6750 ---- ---- ---- ---- 6.970 0.380 6.590 6800 ---- ---- ---- ---- 6.490 0.370 6.120 6850 ---- ---- ---- ---- 6.010 0.370 5.640 6900 ---- ---- ---- ---- 5.540 0.370 5.170 6950 ---- ---- ---- ---- 5.060 0.360 4.700 7000 ---- ---- ---- ---- 4.600 0.360 4.240 7050 ---- ---- ---- ---- 4.140 0.350 3.790 7100 ---- ---- ---- ---- 3.690 0.340 3.350 7150 ---- ---- ---- ---- 3.260 0.330 2.930 33 7200 ---- 2.810 ---- 2.810 2.840 0.310 2.530 88 7250 ---- 2.420 ---- 2.420 2.440 0.290 2.150 44 7300 ---- 2.040 ---- 2.040 2.070 0.270 1.800 11 7350 ---- 1.700 ---- 1.700 1.720 0.240 1.480 11 7400 ---- 1.390 ---- 1.390 1.400 0.210 1.190 12 7450 ---- 1.110 ---- 1.110 1.120 0.180 0.940 3 7500 ---- 0.880 ---- 0.880 0.880 0.150 0.730 99 7550 ---- 0.680 ---- 0.680 0.680 0.120 0.560 11 7600 ---- 0.510 ---- 0.510 0.510 0.090 0.420 7650 ---- 0.370 ---- 0.370 0.380 0.070 0.310 7700 ---- 0.270 ---- 0.270 0.280 0.060 0.220 7750 ---- 0.190 ---- 0.190 0.210 0.050 0.160 7800 ---- 0.130 ---- 0.130 0.150 0.030 0.120 7850 ---- ---- ---- ---- 0.110 0.020 0.090 7900 ---- ---- ---- ---- 0.080 0.010 0.070 16 7950 ---- ---- ---- ---- 0.060 0.010 0.050 8000 ---- ---- ---- ---- 0.040 0.000 0.040 8050 ---- ---- ---- ---- 0.030 0.000 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.140 0.380 15.760 5900 ---- ---- ---- ---- 15.170 0.380 14.790 6000 ---- ---- ---- ---- 14.200 0.380 13.820 6100 ---- ---- ---- ---- 13.230 0.380 12.850 6200 ---- ---- ---- ---- 12.260 0.380 11.880 6300 ---- ---- ---- ---- 11.290 0.380 10.910 6400 ---- ---- ---- ---- 10.320 0.380 9.940 6500 ---- ---- ---- ---- 9.360 0.380 8.980 6600 ---- ---- ---- ---- 8.400 0.390 8.010 6700 ---- ---- ---- ---- 7.430 0.370 7.060 6750 ---- ---- ---- ---- 6.960 0.380 6.580 6800 ---- ---- ---- ---- 6.480 0.370 6.110 6850 ---- ---- ---- ---- 6.010 0.370 5.640 6900 ---- ---- ---- ---- 5.550 0.370 5.180 6950 ---- ---- ---- ---- 5.080 0.350 4.730 7000 ---- ---- ---- ---- 4.630 0.350 4.280 7050 ---- ---- ---- ---- 4.180 0.330 3.850 7100 ---- ---- ---- ---- 3.750 0.330 3.420 7150 ---- 3.210 ---- 3.210 3.320 0.310 3.010 22 7200 ---- 2.890 ---- 2.890 2.920 0.300 2.620 44 7250 ---- 2.510 ---- 2.510 2.530 0.280 2.250 77 7300 ---- 2.140 ---- 2.140 2.170 0.260 1.910 72 7350 ---- 1.810 ---- 1.810 1.830 0.240 1.590 7400 ---- 1.510 ---- 1.510 1.520 0.210 1.310 11 7450 ---- 1.230 ---- 1.230 1.240 0.180 1.060 7500 ---- 0.990 ---- 0.990 1.000 0.160 0.840 7550 ---- 0.780 ---- 0.780 0.790 0.130 0.660 7600 ---- 0.610 ---- 0.610 0.620 0.110 0.510 11 7650 ---- 0.470 ---- 0.470 0.470 0.080 0.390 7700 ---- 0.350 ---- 0.350 0.360 0.060 0.300 7750 ---- 0.260 ---- 0.260 0.270 0.050 0.220 7800 ---- 0.200 ---- 0.200 0.200 0.030 0.170 7850 ---- 0.140 ---- 0.140 0.150 0.020 0.130 7900 ---- ---- ---- ---- 0.110 0.010 0.100 15 7950 ---- ---- ---- ---- 0.090 0.010 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.005 0.045 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 0.390 15.700 5900 ---- ---- ---- ---- 15.120 0.380 14.740 6000 ---- ---- ---- ---- 14.160 0.390 13.770 6100 ---- ---- ---- ---- 13.190 0.390 12.800 6200 ---- ---- ---- ---- 12.220 0.380 11.840 6300 ---- ---- ---- ---- 11.260 0.380 10.880 6400 ---- ---- ---- ---- 10.300 0.390 9.910 6500 ---- ---- ---- ---- 9.340 0.390 8.950 6600 ---- ---- ---- ---- 8.390 0.390 8.000 6700 ---- ---- ---- ---- 7.430 0.380 7.050 6750 ---- ---- ---- ---- 6.950 0.370 6.580 6800 ---- ---- ---- ---- 6.480 0.360 6.120 6850 ---- ---- ---- ---- 6.010 0.360 5.650 6900 ---- ---- ---- ---- 5.550 0.350 5.200 6950 ---- ---- ---- ---- 5.100 0.350 4.750 7000 ---- ---- ---- ---- 4.650 0.340 4.310 7050 ---- ---- ---- ---- 4.210 0.330 3.880 7100 ---- 3.510 ---- 3.510 3.790 0.320 3.470 7150 ---- 3.350 ---- 3.350 3.380 0.310 3.070 7200 ---- 2.950 ---- 2.950 2.980 0.290 2.690 7250 ---- 2.570 ---- 2.570 2.600 0.270 2.330 1000 7300 ---- 2.220 ---- 2.220 2.240 0.250 1.990 22 7350 ---- 1.880 ---- 1.880 1.910 0.230 1.680 51 7400 ---- 1.590 ---- 1.590 1.600 0.200 1.400 1070 7450 ---- 1.320 ---- 1.320 1.330 0.180 1.150 121 7500 ---- 1.080 ---- 1.080 1.090 0.160 0.930 102 7550 ---- 0.870 ---- 0.870 0.880 0.130 0.750 35 7600 ---- 0.690 ---- 0.690 0.700 0.110 0.590 7650 ---- 0.540 ---- 0.540 0.550 0.090 0.460 28 7700 ---- 0.420 ---- 0.420 0.430 0.070 0.360 208 7750 ---- 0.320 ---- 0.320 0.330 0.060 0.270 155 7800 ---- 0.250 ---- 0.250 0.260 0.050 0.210 68 7850 ---- 0.180 ---- 0.180 0.200 0.040 0.160 5 7900 ---- 0.140 ---- 0.140 0.150 0.030 0.120 1 7950 ---- ---- ---- ---- 0.110 0.010 0.100 8000 ---- ---- ---- ---- 0.090 0.010 0.080 16 8050 ---- ---- ---- ---- 0.070 0.010 0.060 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 0.040 0.040 0.040 0.040 0.030 0.000 100 0.030 100 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 -0.005 0.010 9000 ---- ---- ---- ---- 0.005 -0.005 0.010 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.070 0.390 15.680 5900 ---- ---- ---- ---- 15.110 0.400 14.710 6000 ---- ---- ---- ---- 14.140 0.390 13.750 6100 ---- ---- ---- ---- 13.180 0.390 12.790 6200 ---- ---- ---- ---- 12.220 0.390 11.830 6300 ---- ---- ---- ---- 11.260 0.390 10.870 6400 ---- ---- ---- ---- 10.300 0.380 9.920 6500 ---- ---- ---- ---- 9.340 0.380 8.960 6600 ---- ---- ---- ---- 8.390 0.370 8.020 6700 ---- ---- ---- ---- 7.450 0.370 7.080 6750 ---- ---- ---- ---- 6.980 0.360 6.620 6800 ---- ---- ---- ---- 6.510 0.360 6.150 6850 ---- ---- ---- ---- 6.050 0.350 5.700 6900 ---- ---- ---- ---- 5.600 0.350 5.250 32 6950 ---- ---- ---- ---- 5.150 0.340 4.810 32 7000 ---- ---- ---- ---- 4.710 0.330 4.380 7050 ---- ---- ---- ---- 4.280 0.320 3.960 7100 ---- 3.750 ---- 3.750 3.860 0.310 3.550 32 7150 ---- 3.390 ---- 3.390 3.450 0.290 3.160 32 7200 ---- 3.000 ---- 3.000 3.060 0.280 2.780 41 7250 ---- 2.630 ---- 2.630 2.690 0.260 2.430 7300 ---- 2.280 ---- 2.280 2.340 0.250 2.090 11 7350 ---- 1.950 ---- 1.950 2.010 0.230 1.780 11 7400 ---- 1.690 ---- 1.690 1.710 0.210 1.500 22 7450 ---- 1.420 ---- 1.420 1.430 0.180 1.250 7500 ---- 1.170 ---- 1.170 1.190 0.160 1.030 50 7550 ---- 0.960 ---- 0.960 0.970 0.140 0.830 50 7600 ---- 0.770 ---- 0.770 0.790 0.120 0.670 7650 ---- 0.620 ---- 0.620 0.630 0.100 0.530 7700 ---- 0.490 ---- 0.490 0.510 0.090 0.420 3 7750 ---- 0.390 ---- 0.390 0.400 0.070 0.330 7800 ---- 0.310 ---- 0.310 0.320 0.060 0.260 33 7850 ---- 0.240 ---- 0.240 0.250 0.050 0.200 200 233 7900 ---- 0.170 ---- 0.170 0.190 0.030 0.160 7950 ---- ---- ---- ---- 0.140 0.010 0.130 8000 ---- ---- ---- ---- 0.110 0.010 0.100 8050 ---- ---- ---- ---- 0.090 0.010 0.080 8100 ---- ---- ---- ---- 0.070 0.010 0.060 8200 ---- ---- ---- ---- 0.045 0.005 0.040 8300 ---- ---- ---- ---- 0.030 0.005 0.025 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.010 0.390 15.620 5900 ---- ---- ---- ---- 15.050 0.390 14.660 6000 ---- ---- ---- ---- 14.090 0.390 13.700 6100 ---- ---- ---- ---- 13.130 0.380 12.750 6200 ---- ---- ---- ---- 12.180 0.390 11.790 6300 ---- ---- ---- ---- 11.220 0.380 10.840 6400 ---- ---- ---- ---- 10.270 0.380 9.890 6500 ---- ---- ---- ---- 9.320 0.370 8.950 6600 ---- ---- ---- ---- 8.380 0.370 8.010 6700 ---- ---- ---- ---- 7.450 0.360 7.090 6800 ---- ---- ---- ---- 6.530 0.350 6.180 6850 ---- ---- ---- ---- 6.080 0.340 5.740 6900 ---- ---- ---- ---- 5.640 0.340 5.300 6950 ---- ---- ---- ---- 5.200 0.330 4.870 7000 ---- ---- ---- ---- 4.770 0.320 4.450 7050 ---- 4.210 ---- 4.210 4.350 0.310 4.040 7100 ---- 3.880 ---- 3.880 3.940 0.300 3.640 7150 ---- 3.490 ---- 3.490 3.540 0.280 3.260 39 7200 ---- 3.110 ---- 3.100 3.160 0.260 2.900 7250 ---- 2.750 ---- 2.750 2.800 0.250 2.550 7300 ---- 2.410 ---- 2.410 2.460 0.240 2.220 11 7350 ---- 2.090 ---- 2.090 2.130 0.210 1.920 7400 ---- 1.820 ---- 1.820 1.840 0.200 1.640 7450 ---- 1.550 ---- 1.550 1.570 0.180 1.390 7500 ---- 1.320 ---- 1.320 1.320 0.160 1.160 7550 ---- 1.100 ---- 1.100 1.100 0.130 0.970 7600 ---- 0.910 ---- 0.910 0.920 0.120 0.800 44 7650 ---- 0.740 ---- 0.740 0.750 0.100 0.650 11 7700 ---- 0.600 ---- 0.600 0.620 0.090 0.530 55 7750 ---- 0.490 ---- 0.490 0.500 0.070 0.430 33 7800 ---- 0.390 ---- 0.390 0.410 0.060 0.350 7850 ---- 0.320 ---- 0.320 0.330 0.050 0.280 34 7900 ---- 0.250 ---- 0.250 0.270 0.050 0.220 7950 ---- 0.190 ---- 0.190 0.210 0.030 0.180 8000 ---- ---- ---- ---- 0.170 0.020 0.150 8050 ---- ---- ---- ---- 0.130 0.010 0.120 8100 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.070 0.010 0.060 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.030 0.005 0.025 8500 ---- ---- ---- ---- 0.020 0.005 0.015 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.960 0.390 15.570 5900 ---- ---- ---- ---- 15.000 0.390 14.610 6000 ---- ---- ---- ---- 14.050 0.390 13.660 6100 ---- ---- ---- ---- 13.090 0.380 12.710 6200 ---- ---- ---- ---- 12.140 0.380 11.760 6300 ---- ---- ---- ---- 11.190 0.370 10.820 6400 ---- ---- ---- ---- 10.250 0.380 9.870 6500 ---- ---- ---- ---- 9.310 0.370 8.940 6600 ---- ---- ---- ---- 8.370 0.360 8.010 6700 ---- ---- ---- ---- 7.450 0.360 7.090 6750 ---- ---- ---- ---- 7.000 0.360 6.640 6800 ---- ---- ---- ---- 6.540 0.350 6.190 6850 ---- ---- ---- ---- 6.100 0.350 5.750 6900 ---- ---- ---- ---- 5.660 0.340 5.320 6950 ---- ---- ---- ---- 5.230 0.330 4.900 7000 ---- ---- ---- ---- 4.810 0.330 4.480 7050 ---- 4.320 ---- 4.320 4.390 0.310 4.080 7100 ---- 3.920 ---- 3.910 3.990 0.300 3.690 7150 ---- 3.530 ---- 3.530 3.600 0.290 3.310 25 7200 ---- 3.160 ---- 3.160 3.230 0.280 2.950 74 7250 ---- 2.800 ---- 2.800 2.870 0.260 2.610 7300 ---- 2.470 ---- 2.470 2.530 0.240 2.290 10 7350 ---- 2.180 ---- 2.180 2.210 0.220 1.990 7400 ---- 1.900 ---- 1.900 1.920 0.210 1.710 40 7450 ---- 1.630 ---- 1.630 1.640 0.180 1.460 7500 ---- 1.380 ---- 1.380 1.400 0.160 1.240 7550 ---- 1.170 ---- 1.170 1.180 0.140 1.040 171 7600 ---- 0.970 ---- 0.970 0.990 0.130 0.860 126 7650 ---- 0.810 ---- 0.810 0.830 0.120 0.710 7700 ---- 0.670 ---- 0.670 0.680 0.090 0.590 62 7750 ---- 0.550 ---- 0.550 0.560 0.080 0.480 33 7800 ---- 0.450 ---- 0.450 0.460 0.070 0.390 153 7850 ---- 0.370 ---- 0.370 0.370 0.050 0.320 120 7900 ---- 0.300 ---- 0.300 0.300 0.040 0.260 125 7950 ---- 0.230 ---- 0.230 0.250 0.040 0.210 8000 ---- 0.180 ---- 0.180 0.200 0.030 0.170 10 8050 ---- ---- ---- ---- 0.160 0.020 0.140 8100 ---- 0.120 ---- 0.120 0.130 0.020 0.110 8150 ---- ---- ---- ---- 0.110 0.020 0.090 8200 ---- ---- ---- ---- 0.090 0.020 0.070 8300 ---- ---- ---- ---- 0.060 0.010 0.050 8400 ---- ---- ---- ---- 0.040 0.005 0.035 8500 ---- ---- ---- ---- 0.025 0.000 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.980 0.380 14.600 6000 ---- ---- ---- ---- 14.030 0.380 13.650 6100 ---- ---- ---- ---- 13.080 0.370 12.710 6200 ---- ---- ---- ---- 12.140 0.380 11.760 6300 ---- ---- ---- ---- 11.190 0.370 10.820 6400 ---- ---- ---- ---- 10.250 0.370 9.880 6500 ---- ---- ---- ---- 9.320 0.370 8.950 6600 ---- ---- ---- ---- 8.390 0.360 8.030 6700 ---- ---- ---- ---- 7.480 0.360 7.120 6800 ---- ---- ---- ---- 6.580 0.350 6.230 6900 ---- ---- ---- ---- 5.710 0.340 5.370 6950 ---- ---- ---- ---- 5.280 0.330 4.950 7000 ---- 4.680 ---- 4.680 4.860 0.320 4.540 7050 ---- 4.360 ---- 4.360 4.450 0.310 4.140 7100 ---- 3.960 ---- 3.960 4.060 0.310 3.750 7150 ---- 3.580 ---- 3.580 3.670 0.300 3.370 7200 ---- 3.210 ---- 3.210 3.300 0.280 3.020 7250 ---- 2.860 ---- 2.860 2.950 0.270 2.680 7300 ---- 2.530 ---- 2.530 2.610 0.250 2.360 7350 ---- 2.280 ---- 2.280 2.300 0.240 2.060 7400 ---- 1.990 ---- 1.990 2.000 0.210 1.790 33 7450 ---- 1.720 ---- 1.720 1.730 0.190 1.540 7500 ---- 1.470 ---- 1.470 1.490 0.170 1.320 7550 ---- 1.250 ---- 1.250 1.270 0.150 1.120 7600 ---- 1.060 ---- 1.060 1.070 0.120 0.950 33 7650 ---- 0.890 ---- 0.890 0.900 0.110 0.790 7700 ---- 0.740 ---- 0.740 0.760 0.100 0.660 7750 ---- 0.610 ---- 0.610 0.630 0.080 0.550 7800 ---- 0.510 ---- 0.510 0.530 0.080 0.450 7850 ---- 0.420 ---- 0.420 0.440 0.070 0.370 7900 ---- 0.350 ---- 0.350 0.360 0.050 0.310 7950 ---- 0.290 ---- 0.290 0.300 0.050 0.250 8000 ---- ---- ---- ---- 0.250 0.040 0.210 8100 ---- ---- ---- ---- 0.170 0.030 0.140 8200 ---- ---- ---- ---- 0.110 0.010 0.100 8300 ---- ---- ---- ---- 0.080 0.010 0.070 8400 ---- ---- ---- ---- 0.050 0.005 0.045 8500 ---- ---- ---- ---- 0.035 0.005 0.030 8600 ---- ---- ---- ---- 0.025 0.005 0.020 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.840 0.380 15.460 5900 ---- ---- ---- ---- 14.890 0.370 14.520 6000 ---- ---- ---- ---- 13.950 0.370 13.580 6100 ---- ---- ---- ---- 13.010 0.370 12.640 6200 ---- ---- ---- ---- 12.080 0.370 11.710 6300 ---- ---- ---- ---- 11.140 0.360 10.780 6400 ---- ---- ---- ---- 10.200 0.350 9.850 6500 ---- ---- ---- ---- 9.280 0.350 8.930 6600 ---- ---- ---- ---- 8.370 0.340 8.030 6700 ---- ---- ---- ---- 7.480 0.340 7.140 6750 ---- ---- ---- ---- 7.040 0.340 6.700 6800 ---- ---- ---- ---- 6.600 0.330 6.270 6850 ---- ---- ---- ---- 6.170 0.330 5.840 6900 ---- ---- ---- ---- 5.750 0.330 5.420 6950 ---- 5.180 ---- 5.180 5.330 0.320 5.010 7000 ---- 4.820 ---- 4.820 4.930 0.320 4.610 7050 ---- 4.430 ---- 4.430 4.530 0.310 4.220 7100 ---- 4.040 ---- 4.040 4.150 0.300 3.850 7150 ---- 3.670 ---- 3.670 3.770 0.280 3.490 7200 ---- 3.320 ---- 3.320 3.410 0.270 3.140 7250 ---- 2.980 ---- 2.980 3.060 0.250 2.810 7300 ---- 2.650 ---- 2.650 2.740 0.240 2.500 7350 ---- 2.350 ---- 2.350 2.420 0.210 2.210 7400 ---- 2.070 ---- 2.070 2.130 0.190 1.940 7450 ---- 1.800 ---- 1.800 1.870 0.180 1.690 7500 ---- 1.610 ---- 1.610 1.620 0.150 1.470 7550 ---- 1.390 ---- 1.390 1.400 0.140 1.260 7600 ---- 1.190 ---- 1.190 1.210 0.130 1.080 7650 ---- 1.010 ---- 1.010 1.040 0.110 0.930 7700 ---- 0.860 ---- 0.860 0.880 0.090 0.790 7750 ---- 0.730 ---- 0.730 0.750 0.080 0.670 7800 ---- 0.610 ---- 0.610 0.640 0.080 0.560 7850 ---- 0.510 ---- 0.510 0.540 0.060 0.480 7900 ---- 0.430 ---- 0.430 0.460 0.060 0.400 7950 ---- 0.350 ---- 0.350 0.380 0.040 0.340 8000 ---- 0.290 ---- 0.290 0.320 0.040 0.280 8050 ---- ---- ---- ---- 0.270 0.030 0.240 8100 ---- ---- ---- ---- 0.220 0.020 0.200 8150 ---- ---- ---- ---- 0.190 0.030 0.160 8200 ---- ---- ---- ---- 0.150 0.010 0.140 8300 ---- ---- ---- ---- 0.110 0.010 0.100 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.005 0.045 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.005 0.005 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.770 0.380 15.390 5900 ---- ---- ---- ---- 14.840 0.370 14.470 6000 ---- ---- ---- ---- 13.920 0.370 13.550 6100 ---- ---- ---- ---- 13.000 0.370 12.630 6200 ---- ---- ---- ---- 12.090 0.360 11.730 6300 ---- ---- ---- ---- 11.180 0.360 10.820 6400 ---- ---- ---- ---- 10.290 0.360 9.930 6500 ---- ---- ---- ---- 9.400 0.350 9.050 6600 ---- ---- ---- ---- 8.530 0.350 8.180 6700 ---- ---- ---- ---- 7.660 0.330 7.330 6750 ---- ---- ---- ---- 7.240 0.330 6.910 6800 ---- ---- ---- ---- 6.820 0.320 6.500 6850 ---- ---- ---- ---- 6.410 0.320 6.090 6900 ---- ---- ---- ---- 6.000 0.310 5.690 6950 ---- ---- ---- ---- 5.600 0.300 5.300 7000 ---- ---- ---- ---- 5.210 0.300 4.910 7050 ---- ---- ---- ---- 4.820 0.280 4.540 7100 ---- ---- ---- ---- 4.450 0.280 4.170 7150 ---- ---- ---- ---- 4.090 0.270 3.820 7200 ---- ---- ---- ---- 3.730 0.250 3.480 7250 ---- ---- ---- ---- 3.400 0.250 3.150 7300 ---- ---- ---- ---- 3.070 0.230 2.840 7350 ---- ---- ---- ---- 2.760 0.220 2.540 7400 ---- ---- ---- ---- 2.470 0.210 2.260 7450 ---- ---- ---- ---- 2.200 0.190 2.010 7500 ---- ---- ---- ---- 1.940 0.180 1.760 7550 ---- ---- ---- ---- 1.710 0.170 1.540 7600 ---- ---- ---- ---- 1.500 0.150 1.350 7650 ---- ---- ---- ---- 1.310 0.140 1.170 7700 ---- ---- ---- ---- 1.140 0.130 1.010 7750 ---- ---- ---- ---- 0.990 0.120 0.870 7800 ---- ---- ---- ---- 0.860 0.100 0.760 7850 ---- ---- ---- ---- 0.740 0.090 0.650 7900 ---- ---- ---- ---- 0.640 0.080 0.560 7950 ---- ---- ---- ---- 0.560 0.070 0.490 8000 ---- ---- ---- ---- 0.480 0.060 0.420 8050 ---- ---- ---- ---- 0.420 0.060 0.360 8100 ---- ---- ---- ---- 0.360 0.050 0.310 8150 ---- ---- ---- ---- 0.310 0.040 0.270 8200 ---- ---- ---- ---- 0.270 0.040 0.230 8300 ---- ---- ---- ---- 0.200 0.030 0.170 8400 ---- ---- ---- ---- 0.150 0.020 0.130 8500 ---- ---- ---- ---- 0.110 0.020 0.090 8600 ---- ---- ---- ---- 0.080 0.010 0.070 8700 ---- ---- ---- ---- 0.060 0.010 0.050 8800 ---- ---- ---- ---- 0.045 0.010 0.035 8900 ---- ---- ---- ---- 0.030 0.005 0.025 9000 ---- ---- ---- ---- 0.025 0.005 0.020 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 0.360 15.330 5900 ---- ---- ---- ---- 14.780 0.360 14.420 6000 ---- ---- ---- ---- 13.870 0.350 13.520 6100 ---- ---- ---- ---- 12.970 0.350 12.620 6200 ---- ---- ---- ---- 12.070 0.340 11.730 6300 ---- ---- ---- ---- 11.190 0.350 10.840 6400 ---- ---- ---- ---- 10.310 0.340 9.970 6500 ---- ---- ---- ---- 9.440 0.330 9.110 6600 ---- ---- ---- ---- 8.580 0.320 8.260 6700 ---- ---- ---- ---- 7.740 0.320 7.420 6750 ---- ---- ---- ---- 7.320 0.310 7.010 6800 ---- ---- ---- ---- 6.910 0.300 6.610 6850 ---- ---- ---- ---- 6.510 0.300 6.210 6900 ---- ---- ---- ---- 6.110 0.290 5.820 6950 ---- ---- ---- ---- 5.720 0.290 5.430 7000 ---- ---- ---- ---- 5.330 0.280 5.050 7050 ---- ---- ---- ---- 4.960 0.270 4.690 7100 ---- ---- ---- ---- 4.590 0.260 4.330 7150 ---- ---- ---- ---- 4.230 0.250 3.980 7200 ---- ---- ---- ---- 3.890 0.250 3.640 7250 ---- ---- ---- ---- 3.550 0.230 3.320 7300 ---- ---- ---- ---- 3.240 0.230 3.010 7350 ---- ---- ---- ---- 2.930 0.210 2.720 7400 ---- ---- ---- ---- 2.640 0.200 2.440 7450 ---- ---- ---- ---- 2.370 0.190 2.180 7500 ---- ---- ---- ---- 2.110 0.170 1.940 7550 ---- ---- ---- ---- 1.880 0.170 1.710 7600 ---- ---- ---- ---- 1.660 0.150 1.510 7650 ---- ---- ---- ---- 1.470 0.140 1.330 7700 ---- ---- ---- ---- 1.290 0.120 1.170 7750 ---- ---- ---- ---- 1.140 0.120 1.020 7800 ---- ---- ---- ---- 1.000 0.100 0.900 7850 ---- ---- ---- ---- 0.880 0.090 0.790 7900 ---- ---- ---- ---- 0.780 0.090 0.690 7950 ---- ---- ---- ---- 0.680 0.070 0.610 8000 ---- ---- ---- ---- 0.600 0.070 0.530 8050 ---- ---- ---- ---- 0.530 0.060 0.470 8100 ---- ---- ---- ---- 0.470 0.060 0.410 8200 ---- ---- ---- ---- 0.360 0.040 0.320 8300 ---- ---- ---- ---- 0.280 0.040 0.240 8400 ---- ---- ---- ---- 0.210 0.030 0.180 8500 ---- ---- ---- ---- 0.160 0.020 0.140 8600 ---- ---- ---- ---- 0.120 0.010 0.110 8700 ---- ---- ---- ---- 0.090 0.010 0.080 8800 ---- ---- ---- ---- 0.070 0.010 0.060 8900 ---- ---- ---- ---- 0.060 0.015 0.045 9000 ---- ---- ---- ---- 0.040 0.005 0.035 9100 ---- ---- ---- ---- 0.030 0.005 0.025 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.730 0.350 14.380 6000 ---- ---- ---- ---- 13.840 0.350 13.490 6100 ---- ---- ---- ---- 12.950 0.340 12.610 6200 ---- ---- ---- ---- 12.070 0.340 11.730 6300 ---- ---- ---- ---- 11.200 0.340 10.860 6400 ---- ---- ---- ---- 10.330 0.320 10.010 6500 ---- ---- ---- ---- 9.480 0.320 9.160 6600 ---- ---- ---- ---- 8.640 0.310 8.330 6700 ---- ---- ---- ---- 7.810 0.300 7.510 6800 ---- ---- ---- ---- 7.010 0.300 6.710 6900 ---- ---- ---- ---- 6.220 0.290 5.930 6950 ---- ---- ---- ---- 5.830 0.280 5.550 7000 ---- ---- ---- ---- 5.450 0.270 5.180 7050 ---- ---- ---- ---- 5.080 0.260 4.820 7100 ---- ---- ---- ---- 4.720 0.250 4.470 7150 ---- ---- ---- ---- 4.370 0.250 4.120 7200 ---- ---- ---- ---- 4.030 0.240 3.790 7250 ---- ---- ---- ---- 3.700 0.230 3.470 7300 ---- ---- ---- ---- 3.390 0.220 3.170 7350 ---- ---- ---- ---- 3.080 0.210 2.870 7400 ---- ---- ---- ---- 2.800 0.200 2.600 7450 ---- ---- ---- ---- 2.530 0.190 2.340 7500 ---- ---- ---- ---- 2.270 0.180 2.090 7550 ---- ---- ---- ---- 2.030 0.160 1.870 7600 ---- ---- ---- ---- 1.820 0.160 1.660 7650 ---- ---- ---- ---- 1.620 0.140 1.480 7700 ---- ---- ---- ---- 1.440 0.130 1.310 7750 ---- ---- ---- ---- 1.280 0.120 1.160 7800 ---- ---- ---- ---- 1.140 0.110 1.030 7850 ---- ---- ---- ---- 1.010 0.100 0.910 7900 ---- ---- ---- ---- 0.900 0.090 0.810 7950 ---- ---- ---- ---- 0.810 0.090 0.720 8000 ---- ---- ---- ---- 0.720 0.080 0.640 8050 ---- ---- ---- ---- 0.640 0.070 0.570 8100 ---- ---- ---- ---- 0.570 0.060 0.510 8200 ---- ---- ---- ---- 0.450 0.050 0.400 8300 ---- ---- ---- ---- 0.360 0.040 0.320 8400 ---- ---- ---- ---- 0.280 0.030 0.250 8500 ---- ---- ---- ---- 0.220 0.030 0.190 8600 ---- ---- ---- ---- 0.180 0.030 0.150 8700 ---- ---- ---- ---- 0.140 0.020 0.120 8800 ---- ---- ---- ---- 0.110 0.020 0.090 8900 ---- ---- ---- ---- 0.090 0.020 0.070 9000 ---- ---- ---- ---- 0.070 0.010 0.060 9100 ---- ---- ---- ---- 0.050 0.005 0.045 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- 0.005 0.005 CAB 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 ---- ---- ---- ---- 0.010 0.005 0.005 79 7100 ---- ---- ---- ---- 0.010 0.000 0.010 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- ---- ---- 0.010 -0.005 1 0.015 422 7225 ---- ---- 0.015 0.015 0.010 -0.010 0.020 7250 ---- ---- 0.015 0.015 0.010 -0.020 0.030 486 7275 ---- ---- 0.025 0.025 0.015 -0.030 0.045 7300 ---- ---- 0.035 0.035 0.030 -0.040 0.070 14 451 7325 ---- ---- 0.050 0.050 0.050 -0.060 0.110 9 72 7350 0.080 0.080 0.080 0.080 0.080 -0.090 3 0.170 200 1065 7375 0.160 0.160 0.120 0.120 0.120 -0.120 13 0.240 179 7400 0.180 0.180 0.170 0.170 0.170 -0.160 2 0.330 1 819 7425 ---- ---- 0.250 0.250 0.260 -0.190 0.450 1 61 7450 ---- ---- 0.360 0.360 0.370 -0.230 1 0.600 1 596 7475 ---- ---- 0.500 0.500 0.510 -0.270 0.780 34 7500 ---- ---- 0.660 0.660 0.670 -0.310 0.980 222 7525 ---- ---- 0.850 0.850 0.860 -0.330 1.190 2 7550 ---- ---- 1.060 1.060 1.070 -0.350 1.420 32 7575 ---- ---- 1.290 1.290 1.290 -0.360 1.650 7600 ---- ---- 1.520 1.520 1.520 -0.370 1.890 136 7625 ---- ---- 1.770 1.770 1.770 -0.370 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 2 7675 ---- ---- 2.260 2.260 2.260 -0.370 2.630 7700 ---- ---- 2.510 2.510 2.510 -0.370 2.880 7750 ---- ---- 3.000 3.000 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.490 4.490 4.500 -0.370 4.870 7950 ---- ---- 4.990 4.990 4.990 -0.380 5.370 8000 ---- ---- 5.490 5.490 5.490 -0.380 5.870 1 8050 ---- ---- 5.990 5.990 5.990 -0.380 6.370 8100 ---- ---- 6.490 6.490 6.490 -0.380 6.870 8150 ---- ---- 6.990 6.990 6.990 -0.380 7.370 8200 ---- ---- 7.490 7.490 7.490 -0.370 7.860 8300 ---- ---- 8.490 8.490 8.480 -0.380 8.860 8400 ---- ---- 9.480 9.480 9.480 -0.380 9.860 8500 ---- ---- 10.480 10.480 10.480 -0.380 10.860 8600 ---- ---- 11.480 11.480 11.470 -0.380 11.850 8700 ---- ---- 12.470 12.470 12.470 -0.380 12.850 8800 ---- ---- 13.470 13.470 13.470 -0.380 13.850 8900 ---- ---- 14.470 14.470 14.470 -0.370 14.840 9000 ---- ---- 15.460 15.460 15.460 -0.380 15.840 9100 ---- ---- 16.460 16.460 16.460 -0.380 16.840 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 98 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 376 7050 ---- ---- ---- ---- 0.010 -0.005 0.015 358 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 1 212 7150 ---- ---- 0.025 0.025 0.025 -0.010 0.035 236 7200 0.050 0.050 0.040 0.040 0.040 -0.020 11 0.060 1 126 7250 0.060 0.060 0.060 0.060 0.070 -0.040 16 0.110 17 327 7300 0.130 0.130 0.120 0.120 0.120 -0.080 4 0.200 11 692 7350 0.220 0.220 0.210 0.210 0.210 -0.120 1 0.330 294 1195 7400 0.450 0.450 0.350 0.350 0.350 -0.170 11 0.520 111 696 7450 0.690 0.690 0.540 0.540 0.560 -0.220 14 0.780 517 7500 ---- ---- 0.830 0.830 0.840 -0.270 1.110 1 94 7550 ---- ---- 1.180 1.180 1.190 -0.320 1.510 218 7600 ---- ---- 1.590 1.590 1.600 -0.350 1.950 57 7650 ---- ---- 2.040 2.040 2.050 -0.360 2.410 1 7700 ---- ---- 2.510 2.510 2.520 -0.370 2.890 2 7750 ---- ---- 3.000 3.000 3.010 -0.370 3.380 7800 ---- ---- 3.490 3.490 3.500 -0.370 3.870 7850 ---- ---- 3.980 3.980 3.990 -0.370 4.360 7900 ---- ---- 4.480 4.480 4.480 -0.380 4.860 7950 ---- ---- 4.970 4.970 4.980 -0.380 5.360 144 8000 ---- ---- 5.470 5.470 5.480 -0.370 5.850 8050 ---- ---- 5.960 5.960 5.970 -0.380 6.350 8100 ---- ---- 6.460 6.460 6.470 -0.370 6.840 8150 ---- ---- 6.960 6.960 6.960 -0.380 7.340 5 8200 ---- ---- 7.460 7.460 7.460 -0.370 7.830 8250 ---- ---- 7.950 7.950 7.950 -0.380 8.330 8300 ---- ---- 8.450 8.450 8.450 -0.380 8.830 8350 ---- ---- 8.950 8.950 8.950 -0.370 9.320 8400 ---- ---- 9.440 9.440 9.440 -0.380 9.820 8450 ---- ---- 9.940 9.940 9.940 -0.370 10.310 8500 ---- ---- 10.430 10.430 10.440 -0.370 10.810 8600 ---- ---- 11.430 11.430 11.430 -0.370 11.800 8700 ---- ---- 12.420 12.420 12.420 -0.380 12.800 8800 ---- ---- 13.410 13.410 13.410 -0.380 13.790 8900 ---- ---- 14.400 14.400 14.410 -0.370 14.780 9000 ---- ---- 15.400 15.400 15.400 -0.370 15.770 9100 ---- ---- 16.390 16.390 16.390 -0.380 16.770 9200 ---- ---- 17.380 17.380 17.390 -0.370 17.760 9300 ---- ---- 18.380 18.380 18.380 -0.370 18.750 9400 ---- ---- 19.370 19.370 19.370 -0.380 19.750 9500 ---- ---- 20.360 20.360 20.360 -0.380 20.740 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.010 0.000 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.015 0.000 0.015 6950 ---- ---- ---- ---- 0.020 -0.005 0.025 19 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 26 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 102 7100 ---- ---- 0.040 0.040 0.040 -0.010 2 0.050 144 7150 ---- ---- 0.060 0.060 0.060 -0.020 9 0.080 125 7200 ---- ---- 0.090 0.090 0.090 -0.040 0.130 133 7250 ---- ---- 0.140 0.140 0.140 -0.060 0.200 186 7300 ---- ---- 0.210 0.210 0.210 -0.090 0.300 135 7350 ---- ---- 0.320 0.320 0.310 -0.130 0.440 1 23 7400 ---- ---- 0.470 0.470 0.460 -0.180 0.640 1 86 7450 ---- ---- 0.670 0.670 0.670 -0.210 0.880 14 7500 1.060 1.060 0.930 0.930 0.930 -0.260 6 1.190 100 7550 ---- ---- 1.250 1.250 1.260 -0.290 1.550 16 7600 ---- ---- 1.620 1.620 1.630 -0.320 1.950 11 7650 ---- ---- 2.040 2.040 2.040 -0.340 2.380 37 7700 ---- ---- 2.480 2.480 2.480 -0.360 2.840 22 7750 ---- ---- 2.950 2.950 2.940 -0.380 3.320 11 7800 ---- ---- 3.430 3.430 3.420 -0.380 3.800 7850 ---- ---- 3.920 3.920 3.900 -0.380 4.280 7900 ---- ---- 4.410 4.410 4.390 -0.380 4.770 7950 ---- ---- 4.900 4.900 4.890 -0.380 5.270 8000 ---- ---- 5.390 5.390 5.380 -0.380 5.760 8050 ---- ---- 5.880 5.880 5.870 -0.380 6.250 8100 ---- ---- 6.380 6.380 6.360 -0.380 6.740 8150 ---- ---- 6.870 6.870 6.860 -0.380 7.240 8200 ---- ---- 7.360 7.360 7.350 -0.380 7.730 8300 ---- ---- 8.350 8.350 8.340 -0.380 8.720 8400 ---- ---- 9.340 9.340 9.330 -0.380 9.710 8500 ---- ---- 10.330 10.330 10.320 -0.380 10.700 8600 ---- ---- 11.320 11.320 11.310 -0.380 11.690 8700 ---- ---- 12.300 12.300 12.300 -0.380 12.680 8800 ---- ---- 13.290 13.290 13.290 -0.370 13.660 8900 ---- ---- 14.280 14.280 14.270 -0.380 14.650 9000 ---- ---- 15.270 15.270 15.260 -0.380 15.640 9100 ---- ---- 16.260 16.260 16.250 -0.380 16.630 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 -0.005 0.015 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 20 7000 ---- ---- 0.045 0.045 0.040 -0.010 0.050 12 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 26 7100 ---- ---- 0.080 0.080 0.070 -0.030 0.100 13 7150 ---- ---- 0.110 0.110 0.100 -0.040 0.140 31 7200 ---- ---- 0.160 0.160 0.150 -0.050 3 0.200 56 7250 ---- ---- 0.220 0.220 0.220 -0.070 0.290 62 7300 ---- ---- 0.310 0.310 0.310 -0.100 0.410 11 7350 ---- ---- 0.430 0.430 0.440 -0.120 0.560 31 7400 ---- ---- 0.600 0.600 0.600 -0.160 0.760 52 7450 ---- ---- 0.800 0.800 0.810 -0.200 1.010 24 7500 ---- ---- 1.060 1.060 1.060 -0.240 1.300 11 7550 ---- ---- 1.360 1.360 1.370 -0.270 1.640 7600 ---- ---- 1.720 1.720 1.720 -0.310 2.030 7650 ---- ---- 2.110 2.110 2.110 -0.330 2.440 11 7700 ---- ---- 2.580 2.580 2.530 -0.350 2.880 7750 ---- ---- ---- ---- 2.970 -0.360 3.330 7 7800 ---- ---- ---- ---- 3.440 -0.360 3.800 7850 ---- ---- ---- ---- 3.910 -0.370 4.280 7900 ---- ---- ---- ---- 4.390 -0.380 4.770 7950 ---- ---- ---- ---- 4.880 -0.370 5.250 8000 ---- ---- ---- ---- 5.360 -0.380 5.740 8050 ---- ---- ---- ---- 5.850 -0.380 6.230 8100 ---- ---- ---- ---- 6.340 -0.380 6.720 8150 ---- ---- ---- ---- 6.830 -0.380 7.210 8200 ---- ---- ---- ---- 7.320 -0.380 7.700 8300 ---- ---- ---- ---- 8.310 -0.380 8.690 8400 ---- ---- ---- ---- 9.290 -0.380 9.670 8500 ---- ---- ---- ---- 10.280 -0.380 10.660 8600 ---- ---- ---- ---- 11.260 -0.380 11.640 8700 ---- ---- ---- ---- 12.250 -0.380 12.630 8800 ---- ---- ---- ---- 13.230 -0.380 13.610 8900 ---- ---- ---- ---- 14.220 -0.380 14.600 9000 ---- ---- ---- ---- 15.200 -0.380 15.580 9100 ---- ---- ---- ---- 16.190 -0.370 16.560 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- -0.005 0.005 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 100 6700 ---- ---- ---- ---- 0.015 -0.005 0.020 6750 ---- ---- ---- ---- 0.020 -0.005 0.025 6800 ---- ---- ---- ---- 0.025 -0.010 0.035 6850 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6900 ---- ---- 0.050 0.050 0.045 -0.015 0.060 26 6950 ---- ---- 0.060 0.060 0.060 -0.010 0.070 11 7000 ---- ---- 0.080 0.080 0.080 -0.020 0.100 59 7050 ---- ---- 0.100 0.100 0.100 -0.030 0.130 11 7100 ---- ---- 0.140 0.140 0.130 -0.040 0.170 57 7150 ---- ---- 0.180 0.180 0.180 -0.040 0.220 13 7200 ---- ---- 0.230 0.230 0.240 -0.060 0.300 199 7250 ---- ---- 0.310 0.310 0.310 -0.080 0.390 108 7300 ---- ---- 0.420 0.420 0.420 -0.100 33 0.520 95 7350 ---- ---- 0.560 0.560 0.550 -0.140 0.690 521 7400 ---- ---- 0.730 0.730 0.730 -0.160 0.890 70 7450 ---- ---- 0.940 0.940 0.940 -0.190 1.130 74 7500 ---- ---- 1.190 1.190 1.190 -0.230 1.420 22 7550 ---- ---- 1.480 1.480 1.490 -0.260 1.750 21 7600 ---- ---- 1.830 1.830 1.820 -0.290 2.110 23 7650 ---- ---- 2.200 2.200 2.190 -0.310 2.500 11 7700 ---- ---- 2.650 2.650 2.590 -0.330 2.920 47 7750 ---- ---- 3.070 3.070 3.020 -0.340 3.360 77 7800 ---- ---- ---- ---- 3.460 -0.360 3.820 7850 ---- ---- ---- ---- 3.920 -0.370 4.290 7900 ---- ---- ---- ---- 4.390 -0.370 4.760 7950 ---- ---- ---- ---- 4.870 -0.370 5.240 8000 ---- ---- ---- ---- 5.350 -0.370 5.720 8050 ---- ---- ---- ---- 5.830 -0.380 6.210 8100 ---- ---- ---- ---- 6.320 -0.370 6.690 8150 ---- ---- ---- ---- 6.810 -0.370 7.180 8200 ---- ---- ---- ---- 7.300 -0.370 7.670 8250 ---- ---- ---- ---- 7.780 -0.380 8.160 8300 ---- ---- ---- ---- 8.270 -0.380 8.650 8350 ---- ---- ---- ---- 8.760 -0.370 9.130 8400 ---- ---- ---- ---- 9.250 -0.370 9.620 8450 ---- ---- ---- ---- 9.740 -0.370 10.110 8500 ---- ---- ---- ---- 10.230 -0.370 10.600 8600 ---- ---- ---- ---- 11.210 -0.370 11.580 8700 ---- ---- ---- ---- 12.190 -0.380 12.570 8800 ---- ---- ---- ---- 13.170 -0.380 13.550 8900 ---- ---- ---- ---- 14.150 -0.380 14.530 9000 ---- ---- ---- ---- 15.130 -0.380 15.510 9100 ---- ---- ---- ---- 16.110 -0.380 16.490 9200 ---- ---- ---- ---- 17.090 -0.380 17.470 9300 ---- ---- ---- ---- 18.070 -0.380 18.450 9400 ---- ---- ---- ---- 19.050 -0.380 19.430 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- ---- ---- 0.015 -0.005 0.020 6700 ---- ---- ---- ---- 0.025 -0.010 0.035 6750 ---- ---- ---- ---- 0.035 -0.010 0.045 6800 ---- ---- ---- ---- 0.040 -0.010 0.050 6850 ---- ---- 0.060 0.060 0.050 -0.020 0.070 15 6900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 2 6950 ---- ---- 0.090 0.090 0.080 -0.020 0.100 15 7000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 11 7050 ---- ---- 0.140 0.140 0.130 -0.040 0.170 7100 ---- ---- 0.180 0.180 0.170 -0.050 0.220 299 7150 ---- ---- 0.230 0.230 0.220 -0.070 0.290 33 7200 ---- ---- 0.310 0.310 0.300 -0.070 0.370 55 7250 ---- ---- 0.390 0.390 0.390 -0.090 0.480 35 7300 ---- ---- 0.510 0.510 0.500 -0.120 0.620 35 7350 ---- ---- 0.650 0.650 0.640 -0.140 0.780 7400 ---- ---- 0.820 0.820 0.810 -0.170 0.980 200 7450 ---- ---- 1.030 1.030 1.020 -0.200 1.220 33 7500 ---- ---- 1.270 1.270 1.260 -0.240 1.500 11 7550 ---- ---- 1.560 1.560 1.550 -0.270 1.820 7600 ---- ---- 1.900 1.900 1.880 -0.290 2.170 3 7650 ---- ---- 2.260 2.260 2.230 -0.310 2.540 22 7700 ---- ---- 2.650 2.650 2.620 -0.330 2.950 7750 ---- ---- ---- ---- 3.030 -0.350 3.380 7800 ---- ---- ---- ---- 3.470 -0.350 3.820 7850 ---- ---- ---- ---- 3.910 -0.370 4.280 7900 ---- ---- ---- ---- 4.370 -0.370 4.740 7950 ---- ---- ---- ---- 4.840 -0.380 5.220 8000 ---- ---- ---- ---- 5.310 -0.380 5.690 8050 ---- ---- ---- ---- 5.790 -0.380 6.170 8100 ---- ---- ---- ---- 6.270 -0.380 6.650 8150 ---- ---- ---- ---- 6.750 -0.390 7.140 8200 ---- ---- ---- ---- 7.230 -0.390 7.620 8300 ---- ---- ---- ---- 8.210 -0.380 8.590 8400 ---- ---- ---- ---- 9.180 -0.380 9.560 8500 ---- ---- ---- ---- 10.150 -0.390 10.540 8600 ---- ---- ---- ---- 11.130 -0.380 11.510 8700 ---- ---- ---- ---- 12.110 -0.380 12.490 8800 ---- ---- ---- ---- 13.080 -0.390 13.470 8900 ---- ---- ---- ---- 14.060 -0.380 14.440 9000 ---- ---- ---- ---- 15.040 -0.380 15.420 9100 ---- ---- ---- ---- 16.010 -0.380 16.390 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- ---- ---- ---- 0.030 -0.005 0.035 6700 ---- ---- ---- ---- 0.040 -0.010 0.050 6750 ---- ---- ---- ---- 0.050 -0.010 0.060 6800 ---- ---- ---- ---- 0.060 -0.010 0.070 6850 ---- ---- ---- ---- 0.080 -0.010 0.090 26 6900 ---- ---- 0.110 0.110 0.100 -0.020 0.120 6950 ---- ---- 0.130 0.130 0.120 -0.030 0.150 15 7000 ---- ---- 0.160 0.160 0.150 -0.040 0.190 11 7050 ---- ---- 0.200 0.200 0.190 -0.050 0.240 20 7100 ---- ---- 0.250 0.250 0.240 -0.060 0.300 7150 ---- ---- 0.310 0.310 0.310 -0.070 0.380 7200 ---- ---- 0.390 0.390 0.390 -0.080 0.470 7250 ---- ---- 0.490 0.490 0.490 -0.100 0.590 7300 ---- ---- 0.620 0.620 0.610 -0.120 0.730 20 7350 ---- ---- 0.760 0.760 0.760 -0.140 0.900 7400 ---- ---- 0.940 0.940 0.930 -0.170 1.100 81 7450 ---- ---- 1.150 1.150 1.140 -0.200 1.340 7500 ---- ---- 1.390 1.390 1.390 -0.220 1.610 7550 ---- ---- 1.670 1.670 1.660 -0.260 1.920 7600 ---- ---- 2.000 2.000 1.970 -0.280 2.250 7650 ---- ---- 2.340 2.340 2.320 -0.300 2.620 7700 ---- ---- 2.720 2.720 2.690 -0.320 3.010 7750 ---- ---- 3.110 3.110 3.080 -0.340 3.420 7800 ---- ---- ---- ---- 3.500 -0.350 3.850 7850 ---- ---- ---- ---- 3.940 -0.360 4.300 7900 ---- ---- ---- ---- 4.390 -0.360 4.750 7950 ---- ---- ---- ---- 4.840 -0.380 5.220 8000 ---- ---- ---- ---- 5.310 -0.380 5.690 8050 ---- ---- ---- ---- 5.780 -0.380 6.160 8100 ---- ---- ---- ---- 6.250 -0.390 6.640 8200 ---- ---- ---- ---- 7.210 -0.380 7.590 8300 ---- ---- ---- ---- 8.180 -0.380 8.560 8400 ---- ---- ---- ---- 9.140 -0.380 9.520 8500 ---- ---- ---- ---- 10.110 -0.380 10.490 8600 ---- ---- ---- ---- 11.080 -0.380 11.460 8700 ---- ---- ---- ---- 12.050 -0.380 12.430 8800 ---- ---- ---- ---- 13.020 -0.390 13.410 8900 ---- ---- ---- ---- 14.000 -0.380 14.380 9000 ---- ---- ---- ---- 14.970 -0.380 15.350 9100 ---- ---- ---- ---- 15.940 -0.380 16.320 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.005 0.030 6600 ---- 0.050 ---- 0.050 0.050 0.005 0.045 450 6700 ---- ---- ---- ---- 0.060 -0.010 0.070 6750 ---- ---- ---- ---- 0.070 -0.010 0.080 100 6800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 22 6850 ---- ---- 0.110 0.110 0.100 -0.020 0.120 15 6900 ---- ---- 0.140 0.140 0.120 -0.030 0.150 6950 ---- ---- 0.170 0.170 0.150 -0.040 0.190 11 7000 ---- ---- 0.210 0.210 0.190 -0.040 0.230 40 7050 ---- ---- 0.240 0.240 0.240 -0.050 0.290 26 7100 ---- ---- 0.300 0.300 0.300 -0.060 0.360 120 7150 ---- ---- 0.380 0.380 0.370 -0.080 0.450 553 7200 ---- ---- 0.460 0.460 0.460 -0.090 0.550 7250 ---- ---- 0.570 0.570 0.560 -0.110 0.670 2 7300 ---- ---- 0.700 0.700 0.690 -0.130 0.820 215 7350 ---- ---- 0.850 0.850 0.840 -0.150 0.990 33 7400 ---- ---- 1.030 1.030 1.020 -0.170 1.190 50 7450 ---- ---- 1.240 1.240 1.230 -0.200 1.430 11 7500 ---- ---- 1.480 1.480 1.470 -0.230 1.700 7550 ---- ---- 1.750 1.750 1.740 -0.260 2.000 7600 ---- ---- 2.060 2.060 2.050 -0.280 2.330 3 7650 ---- ---- 2.410 2.410 2.390 -0.290 2.680 7700 ---- ---- 2.770 2.770 2.750 -0.310 3.060 20 7750 ---- ---- 3.160 3.160 3.140 -0.320 3.460 7800 ---- ---- ---- ---- 3.540 -0.340 3.880 7850 ---- ---- ---- ---- 3.970 -0.340 4.310 7900 ---- ---- ---- ---- 4.410 -0.350 4.760 7950 ---- ---- ---- ---- 4.860 -0.360 5.220 8000 ---- ---- ---- ---- 5.320 -0.370 5.690 8050 ---- ---- ---- ---- 5.780 -0.380 6.160 8100 ---- ---- ---- ---- 6.250 -0.380 6.630 8150 ---- ---- ---- ---- 6.720 -0.380 7.100 8200 ---- ---- ---- ---- 7.200 -0.380 7.580 8300 ---- ---- ---- ---- 8.150 -0.380 8.530 8400 ---- ---- ---- ---- 9.120 -0.380 9.500 8500 ---- ---- ---- ---- 10.080 -0.380 10.460 8600 ---- ---- ---- ---- 11.050 -0.380 11.430 8700 ---- ---- ---- ---- 12.020 -0.380 12.400 8800 ---- ---- ---- ---- 12.990 -0.380 13.370 8900 ---- ---- ---- ---- 13.950 -0.380 14.330 9000 ---- ---- ---- ---- 14.920 -0.380 15.300 9100 ---- ---- ---- ---- 15.890 -0.380 16.270 9200 ---- ---- ---- ---- 16.860 -0.380 17.240 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 -0.005 0.010 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 -0.005 0.020 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 6400 ---- ---- ---- ---- 0.025 -0.010 0.035 6500 ---- ---- ---- ---- 0.035 -0.015 0.050 6600 ---- ---- ---- ---- 0.050 -0.020 0.070 6700 ---- ---- 0.080 0.080 0.070 -0.030 0.100 6750 ---- ---- 0.100 0.100 0.080 -0.030 0.110 6800 ---- ---- 0.120 0.120 0.100 -0.040 0.140 6850 ---- ---- 0.140 0.140 0.120 -0.040 0.160 22 6900 ---- ---- 0.170 0.170 0.150 -0.050 0.200 44 6950 ---- ---- 0.200 0.200 0.180 -0.060 0.240 44 7000 ---- ---- 0.240 0.240 0.230 -0.060 0.290 61 7050 ---- ---- 0.290 0.290 0.280 -0.070 0.350 155 7100 ---- ---- 0.360 0.360 0.340 -0.090 0.430 94 7150 ---- ---- 0.440 0.440 0.420 -0.100 0.520 7200 ---- ---- 0.530 0.530 0.510 -0.110 0.620 33 7250 ---- ---- 0.640 0.640 0.620 -0.130 0.750 50 7300 ---- ---- 0.770 0.770 0.750 -0.150 0.900 22 7350 ---- ---- 0.930 0.930 0.910 -0.160 1.070 7400 ---- ---- 1.100 1.100 1.090 -0.180 1.270 33 7450 ---- ---- 1.310 1.310 1.300 -0.200 1.500 22 7500 ---- ---- 1.550 1.550 1.530 -0.230 1.760 76 7550 ---- ---- 1.820 1.820 1.800 -0.250 2.050 62 7600 ---- ---- 2.120 2.120 2.100 -0.270 2.370 7650 ---- ---- 2.490 2.490 2.430 -0.290 2.720 7700 ---- ---- 2.840 2.840 2.790 -0.300 3.090 32 7750 ---- ---- 3.220 3.220 3.170 -0.310 3.480 32 7800 ---- ---- 3.620 3.620 3.560 -0.330 3.890 7850 ---- ---- ---- ---- 3.970 -0.350 4.320 7900 ---- ---- ---- ---- 4.400 -0.360 4.760 7950 ---- ---- ---- ---- 4.830 -0.380 5.210 8000 ---- ---- ---- ---- 5.290 -0.380 5.670 8050 ---- ---- ---- ---- 5.750 -0.380 6.130 8100 ---- ---- ---- ---- 6.210 -0.380 6.590 8200 ---- ---- ---- ---- 7.150 -0.390 7.540 8300 ---- ---- ---- ---- 8.100 -0.390 8.490 8400 ---- ---- ---- ---- 9.050 -0.390 9.440 8500 ---- ---- ---- ---- 10.010 -0.390 10.400 8600 ---- ---- ---- ---- 10.970 -0.390 11.360 8700 ---- ---- ---- ---- 11.940 -0.390 12.330 8800 ---- ---- ---- ---- 12.900 -0.390 13.290 8900 ---- ---- ---- ---- 13.870 -0.380 14.250 9000 ---- ---- ---- ---- 14.830 -0.390 15.220 9100 ---- ---- ---- ---- 15.800 -0.390 16.190 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 -0.005 0.015 6100 ---- ---- ---- ---- 0.015 -0.005 0.020 6200 ---- ---- ---- ---- 0.020 -0.010 0.030 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 6400 ---- ---- ---- ---- 0.040 -0.010 0.050 6500 ---- ---- ---- ---- 0.050 -0.020 0.070 6600 ---- ---- 0.090 0.090 0.070 -0.030 0.100 6700 ---- ---- 0.120 0.120 0.110 -0.020 0.130 1 6800 ---- ---- 0.160 0.160 0.150 -0.040 0.190 6850 ---- ---- 0.200 0.200 0.180 -0.040 0.220 6900 ---- ---- 0.240 0.240 0.210 -0.060 0.270 6950 ---- ---- 0.270 0.270 0.250 -0.070 0.320 7000 ---- ---- 0.320 0.320 0.300 -0.080 0.380 1 7050 ---- ---- 0.390 0.390 0.360 -0.090 0.450 7100 ---- ---- 0.460 0.460 0.440 -0.090 0.530 7150 ---- ---- 0.540 0.540 0.520 -0.110 0.630 7200 ---- ---- 0.640 0.640 0.620 -0.130 0.750 33 7250 ---- ---- 0.760 0.760 0.740 -0.140 0.880 33 7300 ---- ---- 0.900 0.900 0.880 -0.150 1.030 33 7350 ---- ---- 1.050 1.050 1.040 -0.170 1.210 7400 ---- ---- 1.240 1.240 1.220 -0.190 1.410 11 7450 ---- ---- 1.450 1.450 1.430 -0.210 1.640 45 7500 ---- ---- 1.680 1.680 1.670 -0.230 1.900 11 7550 ---- ---- 1.950 1.950 1.930 -0.250 2.180 22 7600 ---- ---- 2.240 2.240 2.220 -0.270 2.490 7650 ---- ---- 2.610 2.610 2.540 -0.290 2.830 7700 ---- ---- 2.950 2.950 2.890 -0.300 3.190 30 7750 ---- ---- 3.320 3.320 3.250 -0.320 3.570 30 7800 ---- ---- 3.700 3.700 3.640 -0.330 3.970 7850 ---- ---- 4.110 4.110 4.040 -0.340 4.380 7900 ---- ---- ---- ---- 4.460 -0.350 4.810 7950 ---- ---- ---- ---- 4.890 -0.350 5.240 8000 ---- ---- ---- ---- 5.320 -0.370 5.690 8050 ---- ---- ---- ---- 5.770 -0.370 6.140 8100 ---- ---- ---- ---- 6.220 -0.380 6.600 8200 ---- ---- ---- ---- 7.140 -0.390 7.530 8300 ---- ---- ---- ---- 8.080 -0.390 8.470 8400 ---- ---- ---- ---- 9.030 -0.380 9.410 8500 ---- ---- ---- ---- 9.980 -0.390 10.370 8600 ---- ---- ---- ---- 10.940 -0.380 11.320 8700 ---- ---- ---- ---- 11.890 -0.390 12.280 8800 ---- ---- ---- ---- 12.850 -0.390 13.240 8900 ---- ---- ---- ---- 13.810 -0.390 14.200 9000 ---- ---- ---- ---- 14.770 -0.390 15.160 9100 ---- ---- ---- ---- 15.730 -0.390 16.120 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 -0.005 0.010 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.015 -0.005 0.020 6100 ---- ---- ---- ---- 0.020 -0.005 0.025 6200 ---- ---- ---- ---- 0.025 -0.010 0.035 6300 ---- ---- ---- ---- 0.035 -0.015 0.050 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 6500 ---- ---- 0.080 0.080 0.070 -0.020 0.090 6600 ---- ---- 0.110 0.110 0.090 -0.030 0.120 6700 ---- ---- 0.140 0.140 0.130 -0.030 0.160 6750 ---- ---- 0.160 0.160 0.150 -0.040 0.190 6800 ---- ---- 0.190 0.190 0.180 -0.040 0.220 6850 ---- ---- 0.230 0.230 0.210 -0.050 0.260 52 6900 ---- ---- 0.270 0.270 0.250 -0.050 0.300 6950 ---- ---- 0.320 0.320 0.300 -0.060 0.360 50 7000 ---- ---- 0.370 0.370 0.360 -0.060 0.420 50 7050 ---- ---- 0.440 0.440 0.420 -0.080 0.500 7100 ---- ---- 0.520 0.520 0.500 -0.090 0.590 150 7150 ---- ---- 0.610 0.610 0.590 -0.100 0.690 40 7200 ---- ---- 0.710 0.710 0.700 -0.110 0.810 1 7250 ---- ---- 0.830 0.830 0.820 -0.130 0.950 6 7300 ---- ---- 0.970 0.970 0.960 -0.150 1.110 170 7350 ---- ---- 1.140 1.140 1.120 -0.170 1.290 126 7400 ---- ---- 1.320 1.320 1.300 -0.190 1.490 13 33 7450 ---- ---- 1.530 1.530 1.510 -0.210 1.720 7 7500 ---- ---- 1.760 1.760 1.750 -0.220 1.970 7550 ---- ---- 2.020 2.020 2.010 -0.240 2.250 39 7600 ---- ---- 2.310 2.310 2.300 -0.260 2.560 7650 ---- ---- 2.620 2.620 2.610 -0.280 2.890 7700 ---- ---- 3.010 3.010 2.950 -0.290 3.240 7750 ---- ---- 3.370 3.370 3.300 -0.310 3.610 7800 ---- ---- 3.750 3.750 3.680 -0.320 4.000 7850 ---- ---- 4.140 4.140 4.070 -0.340 4.410 7900 ---- ---- ---- ---- 4.480 -0.350 4.830 7950 ---- ---- ---- ---- 4.910 -0.350 5.260 8000 ---- ---- ---- ---- 5.340 -0.360 5.700 8050 ---- ---- ---- ---- 5.780 -0.370 6.150 8100 ---- ---- ---- ---- 6.230 -0.370 6.600 8150 ---- ---- ---- ---- 6.680 -0.380 7.060 8200 ---- ---- ---- ---- 7.140 -0.380 7.520 8300 ---- ---- ---- ---- 8.070 -0.380 8.450 8400 ---- ---- ---- ---- 9.010 -0.380 9.390 8500 ---- ---- ---- ---- 9.960 -0.380 10.340 8600 ---- ---- ---- ---- 10.910 -0.380 11.290 8700 ---- ---- ---- ---- 11.860 -0.380 12.240 8800 ---- ---- ---- ---- 12.810 -0.390 13.200 8900 ---- ---- ---- ---- 13.770 -0.380 14.150 9000 ---- ---- ---- ---- 14.720 -0.390 15.110 9100 ---- ---- ---- ---- 15.680 -0.390 16.070 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 -0.005 0.020 6000 ---- ---- ---- ---- 0.020 -0.005 0.025 6100 ---- ---- ---- ---- 0.025 -0.005 0.030 6200 ---- ---- ---- ---- 0.035 -0.005 0.040 6300 ---- ---- ---- ---- 0.045 -0.015 0.060 6400 ---- ---- ---- ---- 0.060 -0.010 0.070 6500 ---- ---- ---- ---- 0.080 -0.020 0.100 6600 ---- ---- 0.120 0.120 0.110 -0.030 0.140 6700 ---- ---- 0.160 0.160 0.150 -0.030 0.180 6800 ---- ---- 0.220 0.220 0.210 -0.040 0.250 6900 ---- ---- 0.310 0.310 0.290 -0.050 0.340 6950 ---- ---- 0.360 0.360 0.340 -0.060 0.400 7000 ---- ---- 0.420 0.420 0.400 -0.060 0.460 7050 ---- ---- 0.490 0.490 0.470 -0.070 0.540 7100 ---- ---- 0.570 0.570 0.560 -0.070 0.630 7150 ---- ---- 0.670 0.670 0.650 -0.080 0.730 7200 ---- ---- 0.770 0.770 0.760 -0.090 0.850 7250 ---- ---- 0.900 0.900 0.880 -0.110 0.990 7300 ---- ---- 1.040 1.040 1.020 -0.130 1.150 7350 ---- ---- 1.200 1.200 1.180 -0.150 1.330 7400 ---- ---- 1.390 1.390 1.370 -0.160 1.530 7450 ---- ---- 1.590 1.590 1.580 -0.180 1.760 7500 ---- ---- 1.830 1.830 1.810 -0.210 2.020 7550 ---- ---- 2.080 2.080 2.070 -0.230 2.300 7600 ---- ---- 2.370 2.370 2.350 -0.250 2.600 7650 ---- ---- 2.670 2.670 2.660 -0.270 2.930 33 7700 ---- ---- 3.060 3.060 2.990 -0.290 3.280 30 7750 ---- ---- 3.410 3.410 3.340 -0.300 3.640 7800 ---- ---- 3.780 3.780 3.710 -0.310 4.020 7850 ---- ---- 4.170 4.170 4.100 -0.320 4.420 7900 ---- ---- 4.580 4.580 4.500 -0.330 4.830 7950 ---- ---- ---- ---- 4.920 -0.330 5.250 8000 ---- ---- ---- ---- 5.340 -0.350 5.690 8100 ---- ---- ---- ---- 6.220 -0.360 6.580 8200 ---- ---- ---- ---- 7.120 -0.370 7.490 8300 ---- ---- ---- ---- 8.040 -0.370 8.410 8400 ---- ---- ---- ---- 8.970 -0.380 9.350 8500 ---- ---- ---- ---- 9.910 -0.380 10.290 8600 ---- ---- ---- ---- 10.860 -0.370 11.230 8700 ---- ---- ---- ---- 11.800 -0.380 12.180 8800 ---- ---- ---- ---- 12.750 -0.380 13.130 8900 ---- ---- ---- ---- 13.710 -0.380 14.090 9000 ---- ---- ---- ---- 14.660 -0.380 15.040 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.025 -0.005 0.030 6000 ---- ---- ---- ---- 0.030 -0.010 0.040 6100 ---- ---- ---- ---- 0.040 -0.010 0.050 6200 ---- ---- ---- ---- 0.050 -0.020 0.070 6300 ---- ---- ---- ---- 0.060 -0.020 0.080 6400 ---- ---- ---- ---- 0.080 -0.020 0.100 6500 ---- ---- ---- ---- 0.100 -0.040 0.140 6600 0.130 0.130 0.130 0.130 0.150 -0.030 450 0.180 6700 ---- ---- 0.230 0.230 0.200 -0.040 0.240 6750 ---- ---- 0.260 0.260 0.230 -0.050 0.280 6800 ---- ---- 0.300 0.300 0.270 -0.050 0.320 6850 ---- ---- 0.350 0.350 0.320 -0.050 0.370 6900 ---- ---- 0.400 0.400 0.370 -0.060 0.430 6950 ---- ---- 0.460 0.460 0.430 -0.060 0.490 2 7000 ---- ---- 0.530 0.530 0.500 -0.070 0.570 7050 ---- ---- 0.610 0.610 0.580 -0.070 0.650 7100 ---- ---- 0.700 0.700 0.670 -0.080 0.750 7150 ---- ---- 0.800 0.800 0.770 -0.090 0.860 7200 ---- ---- 0.910 0.910 0.880 -0.110 0.990 7250 ---- ---- 1.040 1.040 1.010 -0.120 1.130 7300 ---- ---- 1.190 1.190 1.150 -0.150 1.300 7350 ---- ---- 1.350 1.350 1.320 -0.160 1.480 7400 ---- ---- 1.540 1.540 1.500 -0.190 1.690 7450 ---- ---- 1.750 1.750 1.710 -0.200 1.910 7500 ---- ---- 2.020 2.020 1.940 -0.220 2.160 7550 ---- ---- 2.270 2.270 2.200 -0.240 2.440 7600 ---- ---- 2.550 2.550 2.480 -0.250 2.730 7650 ---- ---- 2.850 2.850 2.780 -0.270 3.050 7700 ---- ---- 3.180 3.180 3.100 -0.280 3.380 7750 ---- ---- 3.520 3.520 3.440 -0.300 3.740 7800 ---- ---- 3.880 3.880 3.800 -0.310 4.110 7850 ---- ---- 4.260 4.260 4.180 -0.310 4.490 7900 ---- ---- 4.650 4.650 4.570 -0.320 4.890 7950 ---- ---- 5.050 5.050 4.970 -0.330 5.300 8000 ---- ---- ---- ---- 5.390 -0.330 5.720 8050 ---- ---- ---- ---- 5.810 -0.340 6.150 8100 ---- ---- ---- ---- 6.240 -0.350 6.590 8150 ---- ---- ---- ---- 6.680 -0.350 7.030 8200 ---- ---- ---- ---- 7.120 -0.360 7.480 8300 ---- ---- ---- ---- 8.020 -0.370 8.390 8400 ---- ---- ---- ---- 8.930 -0.370 9.300 8500 ---- ---- ---- ---- 9.860 -0.370 10.230 8600 ---- ---- ---- ---- 10.800 -0.370 11.170 8700 ---- ---- ---- ---- 11.730 -0.380 12.110 8800 ---- ---- ---- ---- 12.680 -0.370 13.050 8900 ---- ---- ---- ---- 13.620 -0.380 14.000 9000 ---- ---- ---- ---- 14.570 -0.370 14.940 9100 ---- ---- ---- ---- 15.510 -0.380 15.890 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.080 -0.010 0.090 6000 ---- ---- ---- ---- 0.100 -0.020 0.120 6100 ---- ---- ---- ---- 0.130 -0.010 0.140 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.190 -0.020 0.210 6400 ---- ---- ---- ---- 0.240 -0.020 0.260 6500 ---- ---- ---- ---- 0.290 -0.030 0.320 6600 ---- ---- ---- ---- 0.350 -0.050 0.400 6700 ---- ---- ---- ---- 0.430 -0.050 0.480 6750 ---- ---- ---- ---- 0.480 -0.060 0.540 6800 ---- ---- ---- ---- 0.530 -0.060 0.590 6850 ---- ---- ---- ---- 0.590 -0.070 0.660 6900 ---- ---- ---- ---- 0.650 -0.080 0.730 6950 ---- ---- ---- ---- 0.720 -0.080 0.800 7000 ---- ---- ---- ---- 0.800 -0.090 0.890 7050 ---- ---- ---- ---- 0.890 -0.090 0.980 7100 ---- ---- ---- ---- 0.980 -0.110 1.090 7150 ---- ---- ---- ---- 1.090 -0.110 1.200 7200 ---- ---- ---- ---- 1.210 -0.120 1.330 7250 ---- ---- ---- ---- 1.340 -0.140 1.480 7300 ---- ---- ---- ---- 1.490 -0.140 1.630 7350 ---- ---- ---- ---- 1.650 -0.160 1.810 7400 ---- ---- ---- ---- 1.830 -0.170 2.000 7450 ---- ---- ---- ---- 2.030 -0.180 2.210 7500 ---- ---- ---- ---- 2.240 -0.200 2.440 7550 ---- ---- ---- ---- 2.480 -0.210 2.690 7600 ---- ---- ---- ---- 2.730 -0.230 2.960 7650 ---- ---- ---- ---- 3.010 -0.250 3.260 7700 ---- ---- ---- ---- 3.310 -0.260 3.570 7750 ---- ---- ---- ---- 3.640 -0.260 3.900 7800 ---- ---- ---- ---- 3.980 -0.270 4.250 7850 ---- ---- ---- ---- 4.330 -0.290 4.620 7900 ---- ---- ---- ---- 4.700 -0.300 5.000 7950 ---- ---- ---- ---- 5.090 -0.310 5.400 8000 ---- ---- ---- ---- 5.480 -0.320 5.800 8050 ---- ---- ---- ---- 5.890 -0.320 6.210 8100 ---- ---- ---- ---- 6.300 -0.330 6.630 8150 ---- ---- ---- ---- 6.730 -0.330 7.060 8200 ---- ---- ---- ---- 7.150 -0.340 7.490 8300 ---- ---- ---- ---- 8.020 -0.350 8.370 8400 ---- ---- ---- ---- 8.910 -0.360 9.270 8500 ---- ---- ---- ---- 9.810 -0.370 10.180 8600 ---- ---- ---- ---- 10.730 -0.360 11.090 8700 ---- ---- ---- ---- 11.640 -0.370 12.010 8800 ---- ---- ---- ---- 12.570 -0.370 12.940 8900 ---- ---- ---- ---- 13.500 -0.370 13.870 9000 ---- ---- ---- ---- 14.430 -0.380 14.810 9100 ---- ---- ---- ---- 15.370 -0.370 15.740 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 -0.010 0.120 5900 ---- ---- ---- ---- 0.130 -0.020 0.150 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.270 -0.030 0.300 6400 ---- ---- ---- ---- 0.320 -0.040 0.360 6500 ---- ---- ---- ---- 0.390 -0.040 0.430 6600 ---- ---- ---- ---- 0.460 -0.050 0.510 6700 ---- ---- ---- ---- 0.550 -0.060 0.610 6750 ---- ---- ---- ---- 0.610 -0.060 0.670 6800 ---- ---- ---- ---- 0.660 -0.070 0.730 6850 ---- ---- ---- ---- 0.720 -0.080 0.800 6900 ---- ---- ---- ---- 0.790 -0.080 0.870 6950 ---- ---- ---- ---- 0.870 -0.080 0.950 7000 ---- ---- ---- ---- 0.950 -0.090 1.040 7050 ---- ---- ---- ---- 1.040 -0.100 1.140 7100 ---- ---- ---- ---- 1.140 -0.100 1.240 7150 ---- ---- ---- ---- 1.250 -0.110 1.360 7200 ---- ---- ---- ---- 1.370 -0.120 1.490 7250 ---- ---- ---- ---- 1.500 -0.140 1.640 7300 ---- ---- ---- ---- 1.650 -0.140 1.790 7350 ---- ---- ---- ---- 1.810 -0.160 1.970 7400 ---- ---- ---- ---- 1.990 -0.170 2.160 7450 ---- ---- ---- ---- 2.180 -0.180 2.360 7500 ---- ---- ---- ---- 2.390 -0.200 2.590 7550 ---- ---- ---- ---- 2.620 -0.210 2.830 7600 ---- ---- ---- ---- 2.880 -0.210 3.090 7650 ---- ---- ---- ---- 3.150 -0.230 3.380 7700 ---- ---- ---- ---- 3.440 -0.240 3.680 7750 ---- ---- ---- ---- 3.750 -0.250 4.000 7800 ---- ---- ---- ---- 4.080 -0.260 4.340 7850 ---- ---- ---- ---- 4.430 -0.270 4.700 7900 ---- ---- ---- ---- 4.790 -0.280 5.070 7950 ---- ---- ---- ---- 5.160 -0.290 5.450 8000 ---- ---- ---- ---- 5.550 -0.290 5.840 8050 ---- ---- ---- ---- 5.940 -0.310 6.250 8100 ---- ---- ---- ---- 6.340 -0.310 6.650 8200 ---- ---- ---- ---- 7.170 -0.320 7.490 8300 ---- ---- ---- ---- 8.020 -0.330 8.350 8400 ---- ---- ---- ---- 8.890 -0.340 9.230 8500 ---- ---- ---- ---- 9.770 -0.350 10.120 8600 ---- ---- ---- ---- 10.670 -0.340 11.010 8700 ---- ---- ---- ---- 11.570 -0.350 11.920 8800 ---- ---- ---- ---- 12.480 -0.350 12.830 8900 ---- ---- ---- ---- 13.390 -0.360 13.750 9000 ---- ---- ---- ---- 14.310 -0.360 14.670 9100 ---- ---- ---- ---- 15.240 -0.360 15.600 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.190 -0.010 0.200 6000 ---- ---- ---- ---- 0.220 -0.020 0.240 6100 ---- ---- ---- ---- 0.260 -0.020 0.280 6200 ---- ---- ---- ---- 0.300 -0.030 0.330 6300 ---- ---- ---- ---- 0.360 -0.030 0.390 6400 ---- ---- ---- ---- 0.420 -0.030 0.450 6500 ---- ---- ---- ---- 0.490 -0.040 0.530 6600 ---- ---- ---- ---- 0.570 -0.050 0.620 6700 ---- ---- ---- ---- 0.670 -0.060 0.730 6800 ---- ---- ---- ---- 0.790 -0.070 0.860 6900 ---- ---- ---- ---- 0.930 -0.080 1.010 6950 ---- ---- ---- ---- 1.000 -0.090 1.090 7000 ---- ---- ---- ---- 1.090 -0.090 1.180 7050 ---- ---- ---- ---- 1.180 -0.100 1.280 7100 ---- ---- ---- ---- 1.280 -0.110 1.390 7150 ---- ---- ---- ---- 1.390 -0.120 1.510 7200 ---- ---- ---- ---- 1.520 -0.120 1.640 7250 ---- ---- ---- ---- 1.650 -0.130 1.780 7300 ---- ---- ---- ---- 1.800 -0.140 1.940 7350 ---- ---- ---- ---- 1.960 -0.150 2.110 7400 ---- ---- ---- ---- 2.130 -0.170 2.300 7450 ---- ---- ---- ---- 2.320 -0.180 2.500 7500 ---- ---- ---- ---- 2.530 -0.190 2.720 7550 ---- ---- ---- ---- 2.760 -0.200 2.960 7600 ---- ---- ---- ---- 3.000 -0.210 3.210 7650 ---- ---- ---- ---- 3.260 -0.230 3.490 7700 ---- ---- ---- ---- 3.550 -0.230 3.780 7750 ---- ---- ---- ---- 3.850 -0.250 4.100 7800 ---- ---- ---- ---- 4.170 -0.260 4.430 7850 ---- ---- ---- ---- 4.510 -0.270 4.780 7900 ---- ---- ---- ---- 4.860 -0.280 5.140 7950 ---- ---- ---- ---- 5.230 -0.280 5.510 8000 ---- ---- ---- ---- 5.600 -0.290 5.890 8050 ---- ---- ---- ---- 5.990 -0.290 6.280 8100 ---- ---- ---- ---- 6.380 -0.300 6.680 8200 ---- ---- ---- ---- 7.190 -0.310 7.500 8300 ---- ---- ---- ---- 8.020 -0.320 8.340 8400 ---- ---- ---- ---- 8.870 -0.330 9.200 8500 ---- ---- ---- ---- 9.730 -0.340 10.070 8600 ---- ---- ---- ---- 10.610 -0.340 10.950 8700 ---- ---- ---- ---- 11.500 -0.340 11.840 8800 ---- ---- ---- ---- 12.390 -0.350 12.740 8900 ---- ---- ---- ---- 13.300 -0.350 13.650 9000 ---- ---- ---- ---- 14.200 -0.360 14.560 9100 ---- ---- ---- ---- 15.110 -0.360 15.470 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.470 ---- 6.470 6.470 0.380 6.090 6850 ---- 5.970 ---- 5.970 5.980 0.380 5.600 6900 ---- 5.470 ---- 5.470 5.480 0.380 5.100 6950 ---- 4.970 ---- 4.970 4.980 0.380 4.600 7000 ---- 4.480 ---- 4.470 4.480 0.380 4.100 7050 ---- 3.980 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.380 2.600 7200 ---- 2.490 ---- 2.480 2.480 0.370 2.110 7225 ---- 2.240 ---- 2.240 2.240 0.370 1.870 7250 ---- 1.990 ---- 1.990 1.990 0.370 1.620 7275 ---- 1.750 ---- 1.740 1.740 0.360 1.380 7300 ---- 1.500 ---- 1.500 1.500 0.340 1.160 7325 ---- 1.270 ---- 1.270 1.270 0.330 0.940 7350 ---- 1.040 ---- 1.030 1.040 0.310 0.730 7375 ---- 0.830 ---- 0.830 0.820 0.270 0.550 7400 ---- 0.630 ---- 0.630 0.630 0.230 0.400 7425 ---- 0.460 ---- 0.460 0.450 0.180 0.270 7450 ---- 0.310 ---- 0.310 0.300 0.130 0.170 7475 ---- 0.200 ---- 0.200 0.190 0.090 0.100 7500 ---- 0.120 ---- 0.120 0.120 0.060 0.060 7525 ---- 0.060 ---- 0.060 0.070 0.035 0.035 7550 ---- 0.035 ---- 0.030 0.035 0.015 0.020 7575 ---- 0.015 ---- 0.015 0.015 0.005 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 7625 ---- ---- ---- ---- 0.005 0.000 0.005 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- -0.005 0.005 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7275 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7300 ---- ---- 0.025 0.025 0.020 -0.030 0.050 7325 ---- ---- 0.035 0.035 0.030 -0.050 0.080 7350 ---- ---- 0.060 0.060 0.050 -0.070 0.120 7375 ---- ---- 0.090 0.090 0.090 -0.100 0.190 7400 ---- ---- 0.140 0.140 0.140 -0.150 0.290 7425 ---- ---- 0.210 0.210 0.210 -0.200 0.410 7450 ---- ---- 0.320 0.320 0.310 -0.250 0.560 6 7475 ---- ---- 0.450 0.450 0.450 -0.290 0.740 7500 ---- ---- 0.620 0.620 0.630 -0.320 0.950 52 7525 ---- ---- 0.820 0.820 0.830 -0.340 1.170 7550 ---- ---- 1.040 1.040 1.040 -0.370 1.410 33 7575 ---- ---- 1.280 1.280 1.270 -0.380 1.650 7600 ---- ---- 1.520 1.520 1.510 -0.380 1.890 7625 ---- ---- 1.770 1.770 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.370 2.380 7675 ---- ---- 2.260 2.260 2.250 -0.380 2.630 7700 ---- ---- 2.510 2.510 2.500 -0.380 2.880 7725 ---- ---- 2.760 2.760 2.750 -0.380 3.130 7750 ---- ---- 3.010 3.010 3.000 -0.380 3.380 7775 ---- ---- 3.250 3.250 3.250 -0.380 3.630 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.370 5.870 8050 ---- ---- 6.000 6.000 6.000 -0.370 6.370 8100 ---- ---- 6.500 6.500 6.490 -0.380 6.870 8150 ---- ---- 7.000 7.000 6.990 -0.380 7.370 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.460 ---- 6.460 6.470 0.380 6.090 6850 ---- 5.960 ---- 5.960 5.970 0.380 5.590 6900 ---- 5.470 ---- 5.470 5.470 0.380 5.090 6950 ---- 4.970 ---- 4.970 4.970 0.380 4.590 7000 ---- 4.470 ---- 4.470 4.470 0.370 4.100 7050 ---- 3.970 ---- 3.970 3.980 0.380 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.370 2.610 7200 ---- 2.490 ---- 2.490 2.490 0.370 2.120 7225 ---- 2.240 ---- 2.240 2.240 0.370 1.870 7250 ---- 2.000 ---- 1.990 2.000 0.360 1.640 7275 ---- 1.750 ---- 1.750 1.750 0.340 1.410 7300 ---- 1.520 ---- 1.520 1.520 0.340 1.180 7325 ---- 1.290 ---- 1.280 1.290 0.320 0.970 7350 ---- 1.070 ---- 1.070 1.060 0.290 0.770 7375 ---- 0.870 ---- 0.870 0.860 0.260 0.600 7400 ---- 0.680 ---- 0.680 0.670 0.220 0.450 1 7425 ---- 0.510 ---- 0.510 0.500 0.180 0.320 7450 ---- 0.370 ---- 0.370 0.360 0.140 0.220 7475 ---- 0.250 ---- 0.250 0.250 0.100 0.150 7500 ---- 0.170 ---- 0.170 0.160 0.060 0.100 7525 ---- 0.100 ---- 0.100 0.100 0.040 0.060 7550 ---- 0.060 ---- 0.060 0.060 0.025 0.035 7575 ---- 0.030 ---- 0.030 0.040 0.020 0.020 7600 ---- ---- ---- ---- 0.020 0.005 0.015 7625 ---- ---- ---- ---- 0.010 0.005 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.005 0.005 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.005 -0.010 0.015 7225 ---- ---- ---- ---- 0.005 -0.015 0.020 7250 ---- ---- 0.020 0.020 0.010 -0.025 0.035 7275 ---- ---- 0.030 0.030 0.020 -0.030 0.050 7300 ---- ---- 0.040 0.040 0.030 -0.050 0.080 7325 ---- ---- 0.060 0.060 0.050 -0.060 0.110 7350 ---- ---- 0.080 0.080 0.080 -0.080 0.160 12 7375 ---- ---- 0.120 0.120 0.120 -0.120 0.240 1 7400 ---- ---- 0.180 0.180 0.180 -0.160 0.340 5 7425 ---- ---- 0.260 0.260 0.270 -0.190 0.460 7450 ---- ---- 0.370 0.370 0.370 -0.240 0.610 7475 ---- ---- 0.510 0.510 0.510 -0.280 0.790 7500 ---- ---- 0.670 0.670 0.670 -0.310 0.980 7525 ---- ---- 0.850 0.850 0.860 -0.340 1.200 7550 ---- ---- 1.060 1.060 1.070 -0.350 1.420 7575 ---- ---- 1.290 1.290 1.290 -0.370 1.660 7600 ---- ---- 1.530 1.530 1.530 -0.370 1.900 7625 ---- ---- 1.770 1.770 1.770 -0.370 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.370 2.380 7675 ---- ---- 2.260 2.260 2.260 -0.370 2.630 7700 ---- ---- 2.510 2.510 2.500 -0.380 2.880 7750 ---- ---- 3.000 3.000 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.370 4.370 7900 ---- ---- 4.500 4.500 4.490 -0.380 4.870 7950 ---- ---- 5.000 5.000 4.990 -0.380 5.370 8000 ---- ---- 5.490 5.490 5.490 -0.380 5.870 8050 ---- ---- 5.990 5.990 5.990 -0.380 6.370 8100 ---- ---- 6.490 6.490 6.490 -0.370 6.860 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.490 ---- 6.480 6.490 0.380 6.110 6850 ---- 5.990 ---- 5.980 5.990 0.380 5.610 6900 ---- 5.490 ---- 5.480 5.490 0.380 5.110 6950 ---- 4.990 ---- 4.980 4.990 0.380 4.610 7000 ---- 4.490 ---- 4.480 4.490 0.380 4.110 7050 ---- 3.990 ---- 3.980 3.990 0.380 3.610 7100 ---- 3.490 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7175 ---- 2.740 ---- 2.730 2.740 0.380 2.360 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.740 1.740 0.380 1.360 7300 ---- 1.490 ---- 1.490 1.490 0.380 1.110 7325 ---- 1.240 ---- 1.240 1.240 0.380 0.860 7350 ---- 0.990 ---- 0.990 0.990 0.380 0.610 28 7375 ---- 0.740 ---- 0.740 0.740 0.360 0.380 7400 ---- 0.500 ---- 0.490 0.490 0.300 0.190 132 7425 ---- 0.250 0.060 0.250 0.250 0.180 0.070 2 194 7450 0.020 0.070 0.020 0.070 0.070 0.055 50 0.015 100 104 7475 0.015 0.015 0.015 0.015 0.015 0.010 136 0.005 7500 ---- ---- ---- ---- 0.005 0.005 CAB 2 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- -0.005 0.005 50 7375 ---- ---- 0.010 0.010 -0.025 0.025 111 7400 ---- ---- 0.010 0.010 0.005 -0.075 0.080 7425 0.060 0.090 0.015 0.015 0.015 -0.195 2 0.210 7450 ---- ---- 0.070 0.070 0.080 -0.330 0.410 7475 ---- ---- 0.260 0.260 0.270 -0.370 0.640 7500 ---- ---- 0.510 0.510 0.510 -0.380 0.890 33 7525 ---- ---- 0.760 0.760 0.760 -0.380 1.140 7550 ---- ---- 1.010 1.010 1.010 -0.380 1.390 7575 ---- ---- 1.260 1.260 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7725 ---- ---- 2.760 2.760 2.760 -0.380 3.140 7750 ---- ---- 3.010 3.010 3.010 -0.380 3.390 7775 ---- ---- 3.260 3.260 3.260 -0.380 3.640 7800 ---- ---- 3.510 3.510 3.510 -0.380 3.890 7850 ---- ---- 4.000 4.000 4.010 -0.380 4.390 7900 ---- ---- 4.500 4.500 4.510 -0.380 4.890 7950 ---- ---- 5.000 5.000 5.010 -0.380 5.390 8000 ---- ---- 5.500 5.500 5.510 -0.380 5.890 8050 ---- ---- 6.000 6.000 6.010 -0.380 6.390 8100 ---- ---- 6.500 6.500 6.510 -0.380 6.890 8150 ---- ---- 7.000 7.000 7.010 -0.380 7.390 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.480 ---- 6.480 6.480 0.380 6.100 6850 ---- 5.980 ---- 5.980 5.980 0.380 5.600 6900 ---- 5.480 ---- 5.480 5.480 0.380 5.100 6950 ---- 4.980 ---- 4.980 4.980 0.380 4.600 7000 ---- 4.490 ---- 4.480 4.480 0.380 4.100 7050 ---- 3.990 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.490 ---- 3.480 3.480 0.370 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7175 ---- 2.740 ---- 2.730 2.740 0.380 2.360 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.740 1.740 0.380 1.360 7300 ---- 1.500 ---- 1.500 1.490 0.370 1.120 7325 ---- 1.250 ---- 1.250 1.240 0.350 0.890 7350 ---- 1.010 ---- 1.010 1.010 0.340 0.670 7375 ---- 0.770 ---- 0.770 0.770 0.300 0.470 7400 ---- 0.560 ---- 0.560 0.550 0.240 0.310 1 7425 ---- 0.370 ---- 0.370 0.370 0.190 0.180 7450 ---- 0.220 ---- 0.220 0.210 0.110 0.100 7475 ---- 0.120 ---- 0.120 0.110 0.060 0.050 7500 ---- 0.050 ---- 0.050 0.050 0.030 0.020 5 7525 ---- 0.020 ---- 0.020 0.020 0.010 0.010 7550 ---- ---- ---- ---- 0.005 0.000 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- 0.010 0.010 0.005 -0.010 0.015 45 7325 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7350 0.040 0.040 0.020 0.020 0.020 -0.040 1 0.060 1 7375 ---- ---- 0.035 0.035 0.030 -0.080 0.110 7400 ---- ---- 0.070 0.070 0.060 -0.140 0.200 66 66 7425 ---- ---- 0.120 0.120 0.130 -0.190 0.320 33 7450 ---- ---- 0.220 0.220 0.220 -0.270 0.490 22 7475 ---- ---- 0.360 0.360 0.370 -0.320 0.690 7500 ---- ---- 0.550 0.550 0.560 -0.350 0.910 22 7525 ---- ---- 0.780 0.780 0.780 -0.370 1.150 78 7550 ---- ---- 1.020 1.020 1.020 -0.370 1.390 7575 ---- ---- 1.270 1.270 1.260 -0.380 1.640 11 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7725 ---- ---- 2.760 2.760 2.760 -0.380 3.140 7750 ---- ---- 3.010 3.010 3.010 -0.370 3.380 7775 ---- ---- 3.250 3.250 3.260 -0.370 3.630 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.380 5.880 8050 ---- ---- 6.000 6.000 6.000 -0.380 6.380 8100 ---- ---- 6.500 6.500 6.500 -0.380 6.880 8150 ---- ---- 7.000 7.000 7.000 -0.380 7.380 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- ---- ---- 6.190 6.480 ---- ---- 6850 ---- ---- ---- 5.690 5.980 ---- ---- 6900 ---- ---- ---- 5.190 5.480 ---- ---- 6950 ---- ---- ---- 4.690 4.980 ---- ---- 7000 ---- ---- ---- 4.200 4.480 ---- ---- 7050 ---- ---- ---- 3.700 3.980 ---- ---- 7100 ---- ---- ---- 3.200 3.480 ---- ---- 7150 ---- ---- ---- 2.700 2.980 ---- ---- 7200 ---- ---- ---- 2.200 2.490 ---- ---- 7225 ---- ---- ---- 1.950 2.240 ---- ---- 7250 ---- ---- ---- 1.710 1.990 ---- ---- 7275 ---- ---- ---- 1.460 1.740 ---- ---- 7300 ---- ---- ---- 1.220 1.490 ---- ---- 7325 ---- ---- ---- 0.990 1.250 ---- ---- 7350 ---- ---- ---- 0.770 1.020 ---- ---- 7375 ---- ---- ---- 0.570 0.800 ---- ---- 7400 ---- ---- ---- 0.400 0.600 ---- ---- 7425 ---- ---- ---- 0.270 0.420 ---- ---- 7450 ---- ---- ---- 0.170 0.280 ---- ---- 7475 ---- ---- ---- 0.100 0.170 ---- ---- 7500 ---- ---- ---- 0.060 0.100 ---- ---- 7525 ---- ---- ---- 0.035 0.050 ---- ---- 7550 ---- ---- ---- 0.020 0.020 ---- ---- 7575 ---- ---- ---- 0.015 0.010 ---- ---- 7600 ---- ---- ---- 0.010 0.005 ---- ---- 7650 ---- ---- ---- 0.010 ---- ---- 7700 ---- ---- ---- 0.010 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- 0.010 ---- ---- 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.010 ---- ---- 7150 ---- ---- ---- 0.010 ---- ---- 7200 ---- ---- ---- 0.010 ---- ---- 7225 ---- ---- ---- 0.010 ---- ---- 7250 ---- ---- ---- 0.010 ---- ---- 7275 ---- ---- ---- 0.015 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7325 ---- ---- ---- 0.025 0.015 ---- ---- 7350 ---- ---- ---- 0.040 0.035 ---- ---- 7375 ---- ---- ---- 0.070 0.060 ---- ---- 7400 ---- ---- ---- 0.110 0.110 ---- ---- 7425 ---- ---- ---- 0.180 0.180 ---- ---- 7450 ---- ---- ---- 0.290 0.290 ---- ---- 7475 ---- ---- ---- 0.430 0.430 ---- ---- 7500 ---- ---- ---- 0.600 0.610 ---- ---- 7525 ---- ---- ---- 0.810 0.810 ---- ---- 7550 ---- ---- ---- 1.030 1.030 ---- ---- 7575 ---- ---- ---- 1.270 1.270 ---- ---- 7600 ---- ---- ---- 1.520 1.510 ---- ---- 7650 ---- ---- ---- 2.010 2.010 ---- ---- 7700 ---- ---- ---- 2.510 2.510 ---- ---- 7750 ---- ---- ---- 3.010 3.000 ---- ---- 7800 ---- ---- ---- 3.510 3.500 ---- ---- 7850 ---- ---- ---- 4.010 4.000 ---- ---- 7900 ---- ---- ---- 4.510 4.500 ---- ---- 7950 ---- ---- ---- 5.000 5.000 ---- ---- 8000 ---- ---- ---- 5.500 5.500 ---- ---- SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.490 ---- 6.480 6.480 0.380 6.100 6850 ---- 5.990 ---- 5.980 5.980 0.380 5.600 6900 ---- 5.490 ---- 5.480 5.490 0.390 5.100 6950 ---- 4.990 ---- 4.980 4.990 0.380 4.610 7000 ---- 4.490 ---- 4.480 4.490 0.380 4.110 7050 ---- 3.990 ---- 3.980 3.990 0.380 3.610 7100 ---- 3.490 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.980 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.740 1.740 0.380 1.360 7300 ---- 1.500 ---- 1.490 1.490 0.370 1.120 7325 ---- 1.250 ---- 1.250 1.240 0.360 0.880 7350 ---- 1.000 ---- 1.000 0.990 0.340 0.650 7375 ---- 0.760 ---- 0.760 0.760 0.320 0.440 7400 ---- 0.540 ---- 0.540 0.530 0.250 0.280 7425 ---- 0.340 ---- 0.340 0.330 0.180 0.150 7450 ---- 0.190 ---- 0.190 0.170 0.100 0.070 7475 ---- 0.080 ---- 0.080 0.080 0.050 0.030 1 1 7500 ---- 0.025 ---- 0.025 0.030 0.020 0.010 7525 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- 0.010 0.010 -0.020 0.020 7350 ---- ---- 0.015 0.015 0.005 -0.035 0.040 1 1 7375 ---- ---- 0.025 0.025 0.020 -0.060 0.080 7400 ---- ---- 0.040 0.040 0.045 -0.125 0.170 7425 ---- ---- 0.090 0.090 0.090 -0.200 0.290 7450 ---- ---- 0.190 0.190 0.180 -0.280 0.460 7475 ---- ---- 0.330 0.330 0.340 -0.330 0.670 7500 ---- ---- 0.530 0.530 0.540 -0.360 0.900 7525 ---- ---- 0.770 0.770 0.770 -0.370 1.140 7550 ---- ---- 1.020 1.020 1.010 -0.380 1.390 7575 ---- ---- 1.260 1.260 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7750 ---- ---- 3.010 3.010 3.010 -0.380 3.390 7800 ---- ---- 3.510 3.510 3.510 -0.380 3.890 7850 ---- ---- 4.010 4.010 4.010 -0.380 4.390 7900 ---- ---- 4.510 4.510 4.510 -0.380 4.890 7950 ---- ---- 5.000 5.000 5.010 -0.370 5.380 8000 ---- ---- 5.500 5.500 5.510 -0.370 5.880 8050 ---- ---- 6.000 6.000 6.000 -0.380 6.380 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.490 ---- 6.480 6.490 0.380 6.110 6850 ---- 5.990 ---- 5.980 5.990 0.380 5.610 6900 ---- 5.490 ---- 5.480 5.490 0.380 5.110 6950 ---- 4.990 ---- 4.980 4.990 0.380 4.610 7000 ---- 4.490 ---- 4.480 4.490 0.380 4.110 7050 ---- 3.990 ---- 3.980 3.990 0.380 3.610 7100 ---- 3.490 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.980 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.730 1.740 0.380 1.360 7300 ---- 1.490 ---- 1.490 1.490 0.380 1.110 7325 ---- 1.240 ---- 1.240 1.240 0.370 0.870 7350 ---- 1.000 ---- 0.990 0.990 0.370 0.620 7375 ---- 0.750 ---- 0.740 0.740 0.340 0.400 7400 ---- 0.500 ---- 0.500 0.500 0.290 0.210 7425 ---- 0.280 ---- 0.280 0.280 0.190 0.090 7450 ---- 0.110 ---- 0.110 0.110 0.080 0.030 7475 0.030 0.040 0.030 0.040 0.030 0.020 150 0.010 7500 ---- 0.010 ---- 0.010 0.010 0.010 CAB 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- 0.010 0.010 -0.015 0.015 7375 ---- ---- 0.010 0.010 0.005 -0.035 0.040 7400 ---- ---- 0.015 0.015 0.015 -0.085 0.100 1 7425 ---- ---- 0.035 0.035 0.035 -0.195 0.230 7450 ---- ---- 0.110 0.110 0.110 -0.310 0.420 7475 ---- ---- 0.270 0.270 0.290 -0.360 0.650 7500 ---- ---- 0.520 0.520 0.520 -0.370 0.890 7525 ---- ---- 0.760 0.760 0.760 -0.380 1.140 7550 ---- ---- 1.010 1.010 1.010 -0.380 1.390 7575 ---- ---- 1.260 1.260 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7750 ---- ---- 3.000 3.000 3.010 -0.380 3.390 7800 ---- ---- 3.500 3.500 3.510 -0.380 3.890 7850 ---- ---- 4.000 4.000 4.010 -0.380 4.390 7900 ---- ---- 4.500 4.500 4.510 -0.380 4.890 7950 ---- ---- 5.000 5.000 5.010 -0.380 5.390 8000 ---- ---- 5.500 5.500 5.510 -0.380 5.890 8050 ---- ---- 6.000 6.000 6.010 -0.380 6.390 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.480 ---- 6.480 6.480 0.380 6.100 6850 ---- 5.980 ---- 5.980 5.980 0.380 5.600 6900 ---- 5.480 ---- 5.480 5.480 0.380 5.100 6950 ---- 4.980 ---- 4.980 4.980 0.380 4.600 7000 ---- 4.480 ---- 4.480 4.480 0.380 4.100 7050 ---- 3.990 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.490 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.740 1.740 0.380 1.360 7300 ---- 1.500 ---- 1.500 1.490 0.370 1.120 7325 ---- 1.250 ---- 1.250 1.240 0.350 0.890 7350 ---- 1.010 ---- 1.010 1.010 0.330 0.680 7375 ---- 0.780 ---- 0.770 0.780 0.290 0.490 7400 ---- 0.570 ---- 0.570 0.560 0.240 0.320 7425 ---- 0.390 ---- 0.390 0.380 0.190 0.190 7450 ---- 0.240 ---- 0.240 0.230 0.120 0.110 7475 ---- 0.130 ---- 0.130 0.120 0.060 0.060 7500 ---- 0.060 ---- 0.060 0.060 0.035 0.025 7525 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7550 ---- ---- ---- ---- 0.015 0.010 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.005 0.005 7300 ---- ---- ---- ---- -0.015 0.015 7325 ---- ---- 0.020 0.020 0.005 -0.030 0.035 7350 ---- ---- 0.025 0.025 0.015 -0.055 0.070 7375 ---- ---- 0.040 0.040 0.040 -0.090 0.130 7400 ---- ---- 0.080 0.080 0.080 -0.130 0.210 7425 ---- ---- 0.140 0.140 0.140 -0.190 0.330 7450 ---- ---- 0.240 0.240 0.240 -0.260 0.500 7475 ---- ---- 0.380 0.380 0.380 -0.320 0.700 7500 ---- ---- 0.560 0.560 0.570 -0.350 0.920 7525 ---- ---- 0.780 0.780 0.790 -0.360 1.150 7550 ---- ---- 1.020 1.020 1.020 -0.370 1.390 7575 ---- ---- 1.270 1.270 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7750 ---- ---- 3.010 3.010 3.010 -0.370 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.380 5.880 WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.470 ---- 6.470 6.470 0.380 6.090 6850 ---- 5.970 ---- 5.970 5.970 0.380 5.590 6900 ---- 5.470 ---- 5.470 5.470 0.370 5.100 6950 ---- 4.970 ---- 4.970 4.980 0.380 4.600 7000 ---- 4.470 ---- 4.470 4.480 0.380 4.100 7050 ---- 3.980 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.370 2.610 7200 ---- 2.490 ---- 2.490 2.480 0.370 2.110 7225 ---- 2.240 ---- 2.240 2.240 0.370 1.870 7250 ---- 1.990 ---- 1.990 1.990 0.360 1.630 7275 ---- 1.750 ---- 1.750 1.750 0.360 1.390 7300 ---- 1.510 ---- 1.510 1.510 0.340 1.170 7325 ---- 1.270 ---- 1.270 1.270 0.320 0.950 7350 ---- 1.050 ---- 1.050 1.050 0.300 0.750 7375 ---- 0.840 ---- 0.840 0.840 0.270 0.570 7400 ---- 0.650 ---- 0.650 0.650 0.230 0.420 7425 ---- 0.480 ---- 0.480 0.470 0.180 0.290 7450 ---- 0.340 ---- 0.340 0.330 0.140 1 0.190 7475 ---- 0.220 ---- 0.220 0.220 0.100 0.120 7500 ---- 0.140 ---- 0.140 0.140 0.070 1 0.070 7525 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7550 ---- 0.045 ---- 0.045 0.050 0.025 0.025 7575 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7600 ---- ---- ---- ---- 0.015 0.005 0.010 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- -0.010 0.010 7225 ---- ---- ---- ---- 0.005 -0.010 0.015 7250 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7275 ---- ---- 0.020 0.020 0.015 -0.025 0.040 7300 ---- ---- 0.030 0.030 0.020 -0.040 0.060 7325 ---- ---- 0.045 0.045 0.035 -0.055 0.090 7350 ---- ---- 0.070 0.070 0.060 -0.080 0.140 7375 ---- ---- 0.100 0.100 0.100 -0.110 0.210 7400 ---- ---- 0.150 0.150 0.160 -0.150 0.310 7425 ---- ---- 0.230 0.230 0.230 -0.200 0.430 7450 ---- ---- 0.340 0.340 0.330 -0.250 0.580 7475 ---- ---- 0.470 0.470 0.480 -0.280 0.760 7500 ---- ---- 0.640 0.640 0.650 -0.310 0.960 7525 ---- ---- 0.830 0.830 0.840 -0.340 1.180 7550 ---- ---- 1.050 1.050 1.050 -0.360 1.410 7575 ---- ---- 1.280 1.280 1.280 -0.370 1.650 7600 ---- ---- 1.520 1.520 1.520 -0.370 1.890 7625 ---- ---- 1.770 1.770 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.250 -0.380 2.630 7700 ---- ---- 2.510 2.510 2.500 -0.380 2.880 7750 ---- ---- 3.010 3.010 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.370 5.370 8000 ---- ---- 5.500 5.500 5.490 -0.380 5.870 8050 ---- ---- 6.000 6.000 5.990 -0.380 6.370 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.460 ---- 6.460 6.470 0.380 6.090 6850 ---- 5.960 ---- 5.960 5.970 0.380 5.590 6900 ---- 5.470 ---- 5.470 5.470 0.380 5.090 6950 ---- 4.970 ---- 4.970 4.970 0.380 4.590 7000 ---- 4.470 ---- 4.470 4.470 0.380 4.090 7050 ---- 3.970 ---- 3.970 3.970 0.370 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.980 ---- 2.980 2.980 0.370 2.610 7200 ---- 2.490 ---- 2.490 2.490 0.370 2.120 7225 ---- 2.240 ---- 2.240 2.240 0.360 1.880 7250 ---- 2.000 ---- 2.000 2.000 0.360 1.640 7275 ---- 1.760 ---- 1.760 1.760 0.340 1.420 7300 ---- 1.530 ---- 1.530 1.530 0.330 1.200 7325 ---- 1.310 ---- 1.310 1.300 0.310 0.990 7350 ---- 1.090 ---- 1.090 1.090 0.290 0.800 7375 ---- 0.890 ---- 0.890 0.880 0.250 0.630 7400 0.570 0.710 0.570 0.550 0.700 0.220 2 0.480 7425 ---- 0.540 ---- 0.540 0.530 0.180 0.350 7450 0.340 0.400 0.340 0.400 0.390 0.140 2 0.250 11 11 7475 ---- 0.280 ---- 0.280 0.290 0.120 0.170 11 11 7500 ---- 0.190 ---- 0.190 0.200 0.080 0.120 11 11 7525 ---- 0.130 ---- 0.130 0.130 0.060 0.070 7550 ---- 0.080 ---- 0.080 0.080 0.035 0.045 7575 ---- 0.045 ---- 0.045 0.050 0.020 0.030 7600 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7650 ---- ---- ---- ---- 0.010 0.005 0.005 7700 ---- ---- ---- ---- 0.005 0.005 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 7200 ---- ---- ---- ---- 0.010 -0.010 0.020 7225 ---- ---- 0.020 0.020 0.015 -0.015 0.030 7250 ---- ---- 0.030 0.030 0.020 -0.020 0.040 7275 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7300 ---- ---- 0.050 0.050 0.045 -0.045 0.090 7325 ---- ---- 0.070 0.070 0.070 -0.070 0.140 7350 ---- ---- 0.100 0.100 0.100 -0.090 0.190 7375 ---- ---- 0.140 0.140 0.150 -0.120 0.270 7400 ---- ---- 0.210 0.210 0.210 -0.160 0.370 11 11 7425 ---- ---- 0.290 0.290 0.290 -0.200 0.490 11 11 7450 ---- ---- 0.400 0.400 0.400 -0.240 0.640 7475 ---- ---- 0.530 0.530 0.540 -0.270 0.810 7500 ---- ---- 0.690 0.690 0.710 -0.290 1.000 7525 ---- ---- 0.870 0.870 0.890 -0.320 1.210 7550 ---- ---- 1.080 1.080 1.090 -0.340 1.430 7575 ---- ---- 1.300 1.300 1.310 -0.350 1.660 7600 ---- ---- 1.530 1.530 1.540 -0.360 1.900 7650 ---- ---- 2.020 2.020 2.010 -0.380 2.390 7700 ---- ---- 2.510 2.510 2.500 -0.380 2.880 7750 ---- ---- 3.000 3.000 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.370 3.870 7850 ---- ---- 4.000 4.000 3.990 -0.380 4.370 7900 ---- ---- 4.500 4.500 4.490 -0.380 4.870 7950 ---- ---- 4.990 4.990 4.990 -0.380 5.370 8000 ---- ---- 5.490 5.490 5.490 -0.380 5.870 WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.490 ---- 6.490 6.490 0.390 6.100 6850 ---- 5.990 ---- 5.980 5.990 0.380 5.610 6900 ---- 5.490 ---- 5.480 5.490 0.380 5.110 6950 ---- 4.990 ---- 4.980 4.990 0.380 4.610 7000 ---- 4.490 ---- 4.480 4.490 0.380 4.110 7050 ---- 3.990 ---- 3.980 3.990 0.380 3.610 7100 ---- 3.490 ---- 3.480 3.490 0.380 3.110 7150 ---- 2.990 ---- 2.980 2.990 0.380 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.980 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.730 1.740 0.380 1.360 7300 ---- 1.490 ---- 1.490 1.490 0.380 1.110 7325 ---- 1.250 ---- 1.240 1.240 0.370 0.870 7350 ---- 1.000 ---- 1.000 0.990 0.350 0.640 7375 ---- 0.750 ---- 0.750 0.750 0.320 0.430 7400 ---- 0.520 ---- 0.520 0.520 0.260 0.260 7425 ---- 0.320 ---- 0.320 0.310 0.180 0.130 7450 ---- 0.160 ---- 0.160 0.150 0.100 0.050 7475 ---- 0.060 ---- 0.060 0.060 0.040 0.020 7500 ---- 0.015 ---- 0.015 0.020 0.015 0.005 7525 ---- ---- ---- ---- 0.005 0.005 CAB 14 7550 ---- ---- ---- ---- 0.000 CAB 51 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- -0.005 0.005 7325 ---- ---- ---- ---- -0.010 0.010 2 7350 ---- ---- 0.010 0.010 -0.030 0.030 1 7375 ---- ---- 0.015 0.015 0.005 -0.065 0.070 7400 ---- ---- 0.030 0.030 0.030 -0.120 0.150 7425 ---- ---- 0.070 0.070 0.070 -0.200 0.270 7450 ---- ---- 0.160 0.160 0.160 -0.280 0.440 7475 ---- ---- 0.310 0.310 0.320 -0.340 0.660 7500 ---- ---- 0.530 0.530 0.530 -0.370 0.900 7525 ---- ---- 0.770 0.770 0.760 -0.380 1.140 99 7550 ---- ---- 1.010 1.010 1.010 -0.380 1.390 7575 ---- ---- 1.260 1.260 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.380 2.890 7725 ---- ---- 2.760 2.760 2.760 -0.380 3.140 7750 ---- ---- 3.010 3.010 3.010 -0.380 3.390 7775 ---- ---- 3.260 3.260 3.260 -0.380 3.640 7800 ---- ---- 3.510 3.510 3.510 -0.380 3.890 7850 ---- ---- 4.010 4.010 4.010 -0.380 4.390 7900 ---- ---- 4.510 4.510 4.510 -0.380 4.890 7950 ---- ---- 5.010 5.010 5.010 -0.380 5.390 8000 ---- ---- 5.500 5.500 5.510 -0.370 5.880 8050 ---- ---- 6.000 6.000 6.010 -0.370 6.380 8100 ---- ---- 6.500 6.500 6.510 -0.370 6.880 8150 ---- ---- 7.010 7.010 7.000 -0.380 7.380 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.470 ---- 6.470 6.480 0.380 6.100 6850 ---- 5.980 ---- 5.980 5.980 0.380 5.600 6900 ---- 5.480 ---- 5.480 5.480 0.380 5.100 6950 ---- 4.980 ---- 4.980 4.980 0.380 4.600 7000 ---- 4.480 ---- 4.480 4.480 0.380 4.100 7050 ---- 3.980 ---- 3.980 3.980 0.380 3.600 7100 ---- 3.480 ---- 3.480 3.480 0.380 3.100 7150 ---- 2.990 ---- 2.980 2.980 0.370 2.610 7200 ---- 2.490 ---- 2.480 2.490 0.380 2.110 7225 ---- 2.240 ---- 2.230 2.240 0.380 1.860 7250 ---- 1.990 ---- 1.990 1.990 0.380 1.610 7275 ---- 1.740 ---- 1.740 1.740 0.370 1.370 7300 ---- 1.500 ---- 1.490 1.490 0.360 1.130 7325 ---- 1.250 ---- 1.250 1.250 0.350 0.900 7350 ---- 1.010 ---- 1.010 1.010 0.330 0.680 7375 ---- 0.790 ---- 0.790 0.780 0.280 0.500 7400 ---- 0.580 ---- 0.580 0.570 0.230 0.340 132 132 7425 ---- 0.400 ---- 0.400 0.390 0.180 0.210 7450 ---- 0.250 ---- 0.250 0.240 0.120 0.120 7475 ---- 0.140 ---- 0.140 0.140 0.080 0.060 7500 ---- 0.070 ---- 0.070 0.070 0.040 0.030 7525 ---- 0.030 ---- 0.030 0.035 0.020 0.015 7550 ---- 0.010 ---- 0.010 0.015 0.010 0.005 7575 ---- ---- ---- ---- 0.005 0.000 0.005 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- -0.005 0.005 7275 ---- ---- ---- ---- -0.010 0.010 7300 ---- ---- 0.015 0.015 0.005 -0.020 0.025 7325 ---- ---- 0.020 0.020 0.010 -0.030 0.040 7350 ---- ---- 0.030 0.030 0.025 -0.055 0.080 7 7375 ---- ---- 0.045 0.045 0.045 -0.095 0.140 264 264 7400 ---- ---- 0.090 0.090 0.090 -0.140 0.230 7425 ---- ---- 0.150 0.150 0.150 -0.200 0.350 33 33 7450 ---- ---- 0.250 0.250 0.250 -0.260 0.510 7475 ---- ---- 0.390 0.390 0.400 -0.300 0.700 7500 ---- ---- 0.570 0.570 0.580 -0.340 0.920 7525 ---- ---- 0.790 0.790 0.790 -0.360 1.150 7550 ---- ---- 1.020 1.020 1.020 -0.370 1.390 7575 ---- ---- 1.270 1.270 1.260 -0.380 1.640 7600 ---- ---- 1.510 1.510 1.510 -0.380 1.890 7625 ---- ---- 1.760 1.760 1.760 -0.380 2.140 7650 ---- ---- 2.010 2.010 2.010 -0.380 2.390 7675 ---- ---- 2.260 2.260 2.260 -0.380 2.640 7700 ---- ---- 2.510 2.510 2.510 -0.370 2.880 7750 ---- ---- 3.010 3.010 3.000 -0.380 3.380 7800 ---- ---- 3.500 3.500 3.500 -0.380 3.880 7850 ---- ---- 4.000 4.000 4.000 -0.380 4.380 7900 ---- ---- 4.500 4.500 4.500 -0.380 4.880 7950 ---- ---- 5.000 5.000 5.000 -0.380 5.380 8000 ---- ---- 5.500 5.500 5.500 -0.380 5.880 1 8050 ---- ---- 6.000 6.000 6.000 -0.380 6.380 8100 ---- ---- 6.500 6.500 6.500 -0.380 6.880 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- ---- ---- 5.080 5.240 ---- ---- 11100 ---- ---- ---- 4.590 4.750 ---- ---- 11150 ---- 4.400 4.090 4.400 4.250 0.030 4.220 11200 ---- 3.910 3.600 3.900 3.760 0.030 3.730 11250 ---- 3.420 3.110 3.420 3.270 0.030 3.240 11300 ---- 2.940 2.630 2.940 2.790 0.020 2.770 11350 ---- 2.470 2.170 2.470 2.320 0.010 2.310 11400 ---- 2.030 1.730 2.030 1.870 0.000 1.870 11450 ---- 1.610 1.340 1.610 1.450 -0.020 1.470 11500 ---- 1.230 0.990 1.230 1.080 -0.040 1.120 11550 ---- 0.900 0.710 0.900 0.770 -0.050 0.820 11600 ---- 0.630 0.480 0.630 0.520 -0.060 0.580 11650 ---- 0.420 0.320 0.420 0.340 -0.050 0.390 11700 ---- ---- 0.200 0.200 0.210 -0.050 0.260 11750 ---- ---- 0.130 0.130 0.120 -0.040 0.160 11800 ---- ---- 0.080 0.080 0.080 -0.020 0.100 11850 ---- ---- 0.050 0.050 0.045 -0.015 0.060 11900 ---- ---- ---- ---- 0.025 -0.010 0.035 11950 ---- ---- ---- ---- 0.015 -0.005 0.020 12000 ---- ---- ---- ---- 0.010 -0.005 0.015 12050 ---- ---- ---- ---- 0.005 0.000 0.005 12100 ---- ---- ---- ---- -0.005 0.005 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- 0.020 ---- ---- 11100 ---- ---- ---- 0.020 0.005 ---- ---- 11150 ---- ---- ---- ---- 0.005 -0.005 0.010 11200 ---- ---- ---- ---- 0.010 -0.010 0.020 11250 ---- ---- ---- ---- 0.020 -0.015 0.035 11300 ---- ---- 0.045 0.045 0.040 -0.020 0.060 11350 ---- ---- 0.070 0.070 0.070 -0.030 0.100 11400 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 11450 ---- ---- 0.190 0.190 0.200 -0.060 0.260 11500 ---- ---- 0.310 0.310 0.320 -0.080 0.400 11550 ---- ---- 0.490 0.490 0.510 -0.100 0.610 11600 ---- 0.870 0.720 0.720 0.770 -0.090 0.860 11650 ---- 1.200 1.010 1.010 1.080 -0.090 1.170 11700 ---- 1.590 1.360 1.360 1.450 -0.090 1.540 11750 ---- 2.020 1.770 1.770 1.870 -0.070 1.940 5 11800 ---- 2.470 2.200 2.200 2.320 -0.060 2.380 2 11850 ---- 2.940 2.660 2.660 2.790 -0.050 2.840 11900 ---- 3.420 3.130 3.130 3.260 -0.060 3.320 11950 ---- 3.910 3.620 3.620 3.750 -0.050 3.800 12000 ---- 4.410 4.110 4.110 4.240 -0.050 4.290 12050 ---- 4.900 4.600 4.600 4.740 -0.040 4.780 12100 ---- 5.400 5.100 5.100 5.230 -0.050 5.280 12150 ---- 5.900 5.590 5.590 5.730 -0.040 5.770 12200 ---- 6.400 6.090 6.090 6.230 -0.040 6.270 12250 ---- 6.890 6.590 6.590 6.730 -0.040 6.770 12300 ---- 7.390 7.090 7.090 7.230 -0.040 7.270 12350 ---- 7.890 7.590 7.590 7.730 -0.040 7.770 12400 ---- 8.390 8.090 8.090 8.230 -0.040 8.270 12450 ---- 8.890 8.590 8.590 8.730 -0.040 8.770 12500 ---- 9.390 9.080 9.080 9.230 -0.030 9.260 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- ---- 5.090 5.260 ---- ---- 11100 ---- 4.900 4.590 4.900 4.760 0.050 4.710 11150 ---- 4.400 4.090 4.400 4.260 0.050 4.210 11200 ---- 3.900 3.590 3.900 3.760 0.050 3.710 11250 ---- 3.400 3.090 3.400 3.260 0.050 3.210 11300 ---- 2.900 2.590 2.900 2.760 0.050 2.710 11350 ---- 2.400 2.090 2.400 2.260 0.050 2.210 11400 ---- 1.900 1.590 1.900 1.760 0.050 1.710 11450 ---- 1.400 1.090 1.400 1.260 0.040 1.220 11500 ---- 0.900 0.590 0.900 0.760 0.030 0.730 11550 ---- 0.430 0.100 0.430 0.260 -0.040 0.300 11600 ---- 0.080 0.015 0.080 0.000 -0.060 0.060 11650 ---- ---- ---- ---- 0.000 -0.005 0.005 11700 ---- ---- ---- ---- 0.000 0.000 CAB 8 11750 ---- ---- ---- ---- 0.000 0.000 CAB 4 136 11800 ---- ---- ---- ---- 0.000 0.000 CAB 30 11850 ---- ---- ---- ---- 0.000 0.000 CAB 4 4 11900 ---- ---- ---- ---- 0.000 0.000 CAB 19 11950 ---- ---- ---- ---- 0.000 0.000 CAB 12000 ---- ---- ---- ---- 0.000 0.000 CAB 9 12050 ---- ---- ---- ---- 0.000 0.000 CAB 12100 ---- ---- ---- ---- 0.000 0.000 CAB 1 12150 ---- ---- ---- ---- 0.000 0.000 CAB 12200 ---- ---- ---- ---- 0.000 0.000 CAB 4 12250 ---- ---- ---- ---- 0.000 0.000 CAB 12300 ---- ---- ---- ---- 0.000 0.000 CAB 20 12350 ---- ---- ---- ---- 0.000 0.000 CAB 20 12400 ---- ---- ---- ---- 0.000 0.000 CAB 1 12450 ---- ---- ---- ---- 0.000 0.000 CAB 12500 ---- ---- ---- ---- 0.000 0.000 CAB 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- ---- ---- 5.090 5.240 ---- ---- 11100 ---- ---- ---- 4.600 4.750 ---- ---- 11150 ---- 4.420 4.110 4.420 4.270 0.030 4.240 11200 ---- 3.940 3.640 3.940 3.790 0.020 3.770 11250 ---- 3.470 3.180 3.470 3.320 0.010 3.310 11300 ---- 3.020 2.730 3.020 2.870 0.010 2.860 11350 ---- 2.590 2.300 2.580 2.430 0.000 2.430 11400 ---- 2.170 1.910 2.170 2.020 -0.010 2.030 11450 ---- 1.790 1.550 1.790 1.650 -0.010 1.660 11500 ---- 1.440 1.230 1.440 1.320 -0.020 1.340 11550 ---- 1.130 0.960 1.130 1.030 -0.020 1.050 11600 ---- 0.870 0.730 0.870 0.780 -0.030 0.810 11650 ---- 0.660 0.550 0.660 0.580 -0.030 0.610 11700 ---- 0.490 0.400 0.490 0.420 -0.030 0.450 11750 ---- 0.350 0.290 0.350 0.300 -0.030 0.330 11800 ---- 0.250 0.210 0.250 0.210 -0.030 0.240 11850 ---- ---- 0.150 0.150 0.150 -0.020 0.170 11900 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11950 ---- ---- 0.080 0.080 0.070 -0.020 0.090 12000 ---- ---- ---- ---- 0.050 -0.010 0.060 12050 ---- ---- ---- ---- 0.035 -0.010 0.045 12100 ---- ---- ---- ---- 0.025 -0.005 0.030 12150 ---- ---- ---- ---- 0.015 -0.005 0.020 12200 ---- ---- ---- ---- 0.010 -0.005 0.015 12250 ---- ---- ---- ---- 0.010 0.000 0.010 12300 ---- ---- ---- ---- 0.005 -0.005 0.010 3SF JAN24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- 0.015 0.000 ---- ---- 11100 ---- ---- ---- ---- 0.000 0.000 CAB 11150 ---- ---- ---- ---- 0.000 0.000 CAB 11200 ---- ---- ---- ---- 0.000 0.000 CAB 11250 ---- ---- ---- ---- 0.000 0.000 CAB 11300 ---- ---- ---- ---- 0.000 0.000 CAB 11350 ---- ---- ---- ---- 0.000 0.000 CAB 11400 ---- ---- ---- ---- 0.000 0.000 CAB 11450 ---- ---- ---- ---- 0.000 -0.005 0.005 2000 11500 ---- ---- 0.015 0.015 0.000 -0.020 0.020 336 2400 11550 0.025 0.025 0.015 0.015 0.000 -0.090 200 0.090 151 452 11600 0.300 0.410 0.190 0.320 0.240 -0.110 452 0.350 159 2100 11650 ---- 0.910 0.610 0.610 0.740 -0.050 0.790 1 18 11700 1.210 1.410 1.100 1.410 1.240 -0.040 100 1.280 200 100 11750 ---- 1.910 1.600 1.600 1.740 -0.040 1.780 200 250 11800 ---- 2.410 2.100 2.100 2.240 -0.040 2.280 2 3 11850 ---- 2.910 2.600 2.600 2.740 -0.040 2.780 2 8 11900 ---- 3.410 3.100 3.100 3.240 -0.040 3.280 5 11950 ---- 3.910 3.600 3.600 3.740 -0.040 3.780 12000 ---- 4.410 4.100 4.100 4.240 -0.040 4.280 12050 ---- 4.910 4.600 4.600 4.740 -0.040 4.780 12100 ---- 5.410 5.100 5.100 5.240 -0.040 5.280 12150 ---- 5.910 5.600 5.600 5.740 -0.040 5.780 12200 ---- 6.410 6.100 6.100 6.240 -0.040 6.280 12250 ---- 6.910 6.600 6.600 6.740 -0.040 6.780 12300 ---- 7.410 7.100 7.100 7.240 -0.040 7.280 12350 ---- 7.910 7.600 7.600 7.740 -0.040 7.780 12400 ---- 8.410 8.100 8.100 8.240 -0.040 8.280 12450 ---- 8.910 8.600 8.600 8.740 -0.040 8.780 12500 ---- 9.410 9.100 9.100 9.240 -0.040 9.280 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- 0.030 0.010 ---- ---- 11100 ---- ---- ---- 0.035 0.015 ---- ---- 11150 ---- ---- ---- ---- 0.030 -0.015 0.045 11200 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11250 ---- ---- 0.090 0.090 0.080 -0.030 0.110 11300 ---- ---- 0.130 0.130 0.120 -0.040 0.160 11350 ---- ---- 0.190 0.190 0.190 -0.040 0.230 11400 ---- ---- 0.270 0.270 0.280 -0.050 0.330 11450 ---- ---- 0.390 0.390 0.400 -0.050 0.450 11500 ---- ---- 0.540 0.540 0.560 -0.060 0.620 11550 ---- 0.850 0.740 0.740 0.770 -0.070 0.840 11600 ---- 1.120 0.980 0.980 1.030 -0.060 1.090 11650 ---- 1.430 1.260 1.260 1.320 -0.070 1.390 11700 ---- 1.790 1.590 1.590 1.660 -0.070 1.730 1 11750 ---- 2.180 1.960 1.960 2.040 -0.070 2.110 11800 ---- 2.600 2.350 2.350 2.450 -0.070 2.520 11850 ---- 3.030 2.780 2.780 2.880 -0.070 2.950 11900 ---- 3.490 3.220 3.220 3.340 -0.050 3.390 11950 ---- 3.960 3.680 3.680 3.800 -0.060 3.860 12000 ---- 4.440 4.150 4.150 4.280 -0.050 4.330 12050 ---- 4.920 4.630 4.630 4.760 -0.050 4.810 12100 ---- 5.410 5.110 5.110 5.250 -0.040 5.290 12150 ---- 5.900 5.600 5.600 5.740 -0.040 5.780 12200 ---- 6.390 6.090 6.090 6.230 -0.040 6.270 12250 ---- 6.890 6.590 6.590 6.730 -0.040 6.770 12300 ---- 7.380 7.080 7.080 7.220 -0.040 7.260 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- ---- ---- 5.090 5.250 ---- ---- 11100 ---- ---- ---- 4.590 4.750 ---- ---- 11150 ---- 4.390 4.090 4.390 4.250 0.040 4.210 11200 ---- 3.900 3.590 3.900 3.750 0.040 3.710 11250 ---- 3.400 3.090 3.400 3.250 0.040 3.210 11300 ---- 2.900 2.590 2.900 2.750 0.030 2.720 11350 ---- 2.410 2.100 2.410 2.260 0.030 2.230 11400 ---- 1.930 1.630 1.930 1.780 0.010 1.770 11450 ---- 1.480 1.180 1.470 1.310 -0.010 1.320 11500 ---- 1.050 0.790 1.050 0.890 -0.040 0.930 11550 ---- 0.690 0.480 0.690 0.540 -0.060 0.600 11600 0.270 0.400 0.260 0.320 0.290 -0.070 1 0.360 11650 ---- 0.210 0.130 0.210 0.140 -0.060 0.200 1815 1735 11700 ---- ---- 0.070 0.070 0.060 -0.040 0.100 12 689 11750 ---- ---- 0.030 0.030 0.025 -0.025 0.050 129 11800 ---- ---- ---- ---- 0.010 -0.010 0.020 419 11850 ---- ---- ---- ---- 0.005 -0.005 0.010 122 11900 ---- ---- ---- ---- -0.005 0.005 133 11950 ---- ---- ---- ---- 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- 0.015 ---- ---- 11100 ---- ---- ---- 0.015 ---- ---- 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- -0.005 0.005 11350 ---- ---- ---- ---- 0.005 -0.015 0.020 11400 ---- ---- 0.030 0.030 0.020 -0.030 0.050 11450 ---- ---- 0.060 0.060 0.060 -0.050 0.110 11500 ---- ---- 0.130 0.130 0.140 -0.070 0.210 12 12 11550 ---- ---- 0.260 0.260 0.290 -0.090 0.380 1 11600 ---- 0.650 0.480 0.480 0.530 -0.110 0.640 8 11650 ---- 1.030 0.800 0.800 0.880 -0.100 0.980 5 11700 ---- 1.460 1.200 1.200 1.310 -0.070 1.380 11750 ---- 1.930 1.650 1.650 1.770 -0.060 1.830 38 11800 ---- 2.420 2.120 2.120 2.250 -0.050 2.300 11850 ---- 2.910 2.610 2.610 2.750 -0.040 2.790 3 11900 ---- 3.410 3.100 3.100 3.240 -0.050 3.290 218 11950 ---- 3.910 3.600 3.600 3.740 -0.040 3.780 12000 ---- 4.400 4.100 4.100 4.240 -0.040 4.280 12050 ---- 4.900 4.600 4.600 4.740 -0.040 4.780 12100 ---- 5.400 5.100 5.100 5.240 -0.040 5.280 12150 ---- 5.900 5.600 5.600 5.740 -0.040 5.780 12200 ---- 6.400 6.100 6.100 6.240 -0.040 6.280 12250 ---- 6.900 6.600 6.600 6.740 -0.040 6.780 12300 ---- 7.400 7.090 7.090 7.240 -0.040 7.280 12350 ---- 7.900 7.590 7.590 7.740 -0.040 7.780 12400 ---- 8.400 8.090 8.090 8.240 -0.040 8.280 12450 ---- 8.900 8.590 8.590 8.740 -0.030 8.770 12500 ---- 9.400 9.090 9.090 9.240 -0.030 9.270 CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.850 14.540 14.850 14.710 0.040 14.670 10200 ---- 13.860 13.550 13.850 13.710 0.040 13.670 10300 ---- 12.860 12.550 12.860 12.720 0.050 12.670 10400 ---- 11.860 11.550 11.860 11.720 0.040 11.680 10500 ---- 10.870 10.560 10.860 10.730 0.040 10.690 10550 ---- 10.370 10.060 10.370 10.230 0.040 10.190 10600 ---- 9.870 9.560 9.870 9.730 0.040 9.690 10650 ---- 9.370 9.060 9.370 9.230 0.040 9.190 10700 ---- 8.870 8.560 8.870 8.730 0.030 8.700 10750 ---- 8.370 8.070 8.370 8.240 0.040 8.200 10800 ---- 7.880 7.570 7.870 7.740 0.040 7.700 10850 ---- 7.380 7.070 7.380 7.240 0.040 7.200 10900 ---- 6.880 6.570 6.880 6.740 0.030 6.710 10950 ---- 6.380 6.070 6.380 6.240 0.030 6.210 2 11000 ---- 5.890 5.580 5.890 5.750 0.040 5.710 11050 ---- 5.390 5.080 5.390 5.250 0.030 5.220 11100 ---- 4.900 4.590 4.900 4.750 0.030 4.720 5 11150 ---- 4.410 4.100 4.410 4.260 0.030 4.230 11200 ---- 3.920 3.610 3.920 3.770 0.020 3.750 11250 ---- 3.440 3.130 3.440 3.290 0.020 3.270 11300 ---- 2.980 2.670 2.970 2.820 0.010 2.810 11350 ---- 2.530 2.230 2.520 2.370 0.000 2.370 11400 ---- 2.100 1.810 2.090 1.940 -0.010 1.950 11450 ---- 1.690 1.430 1.690 1.550 -0.020 1.570 1 11500 ---- 1.330 1.100 1.330 1.200 -0.020 1.220 1 11550 ---- 1.020 0.830 1.020 0.900 -0.030 0.930 11600 ---- 0.750 0.600 0.750 0.650 -0.040 0.690 4 11650 ---- 0.530 0.420 0.530 0.450 -0.040 0.490 1 11700 ---- 0.370 0.290 0.370 0.310 -0.040 0.350 11750 ---- 0.250 0.200 0.250 0.210 -0.030 0.240 3 11800 ---- ---- 0.140 0.140 0.140 -0.020 0.160 1 14 11850 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1 11900 ---- ---- 0.070 0.070 0.060 -0.020 0.080 3 11950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 4 12000 0.035 0.035 0.035 0.035 0.025 -0.010 1 0.035 1 26 12050 ---- ---- ---- ---- 0.015 -0.005 0.020 12100 ---- ---- ---- ---- 0.010 -0.005 0.015 32 12150 ---- ---- ---- ---- 0.010 0.000 0.010 2 12200 ---- ---- ---- ---- 0.005 -0.005 0.010 2 3 12250 ---- ---- ---- ---- 0.005 0.000 0.005 3 12300 ---- ---- ---- ---- 0.005 0.000 0.005 2 12350 ---- ---- ---- ---- -0.005 0.005 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 20.750 20.440 20.750 20.610 0.050 20.560 09600 ---- 19.750 19.450 19.750 19.610 0.040 19.570 09700 ---- 18.760 18.450 18.760 18.620 0.040 18.580 09800 ---- 17.770 17.460 17.770 17.630 0.040 17.590 09900 ---- 16.780 16.470 16.780 16.640 0.050 16.590 09950 ---- 16.280 15.970 16.280 16.140 0.040 16.100 10000 ---- 15.780 15.480 15.780 15.640 0.040 15.600 10050 ---- 15.290 14.980 15.290 15.150 0.050 15.100 10100 ---- 14.790 14.480 14.790 14.650 0.040 14.610 10150 ---- 14.290 13.990 14.290 14.150 0.040 14.110 10200 ---- 13.800 13.490 13.800 13.660 0.040 13.620 10250 ---- 13.300 12.990 13.300 13.160 0.040 13.120 10300 ---- 12.810 12.500 12.800 12.660 0.040 12.620 10350 ---- 12.310 12.000 12.310 12.170 0.040 12.130 10400 ---- 11.810 11.510 11.810 11.670 0.040 11.630 10450 ---- 11.320 11.010 11.320 11.170 0.040 11.130 10500 ---- 10.820 10.520 10.820 10.680 0.040 10.640 10550 ---- 10.330 10.020 10.330 10.180 0.040 10.140 10600 ---- 9.830 9.520 9.830 9.690 0.050 9.640 10650 ---- 9.340 9.030 9.340 9.190 0.040 9.150 10700 ---- 8.840 8.530 8.840 8.700 0.040 8.660 10750 ---- 8.350 8.040 8.350 8.200 0.040 8.160 10800 ---- 7.860 7.550 7.860 7.710 0.040 7.670 10850 ---- 7.360 7.050 7.360 7.220 0.040 7.180 10900 ---- 6.870 6.560 6.870 6.730 0.040 6.690 10950 ---- 6.380 6.070 6.380 6.240 0.040 6.200 11000 ---- 5.900 5.590 5.900 5.750 0.030 5.720 11050 ---- 5.420 5.110 5.420 5.270 0.030 5.240 10 11100 ---- 4.940 4.640 4.940 4.790 0.020 4.770 29 11150 ---- 4.470 4.170 4.470 4.330 0.030 4.300 11200 ---- 4.020 3.720 4.020 3.870 0.020 3.850 1 11250 ---- 3.580 3.290 3.580 3.430 0.010 3.420 11300 ---- 3.150 2.880 3.150 3.010 0.010 3.000 11350 ---- 2.740 2.490 2.740 2.610 0.010 2.600 11400 ---- 2.360 2.120 2.360 2.230 0.000 2.230 3 11450 ---- 2.010 1.790 2.010 1.880 -0.010 1.890 20 11500 ---- 1.680 1.490 1.680 1.570 -0.010 1.580 4 11550 ---- 1.390 1.230 1.390 1.290 -0.010 1.300 11600 ---- 1.140 0.990 1.140 1.050 -0.010 1.060 2 15 11650 ---- 0.920 0.790 0.920 0.850 -0.010 0.860 24 11700 ---- 0.730 0.630 0.730 0.670 -0.020 0.690 144 11750 ---- 0.580 0.500 0.580 0.530 -0.020 0.550 45 11800 0.400 0.450 0.390 0.420 0.410 -0.020 6 0.430 1 112 11850 ---- 0.350 0.300 0.350 0.320 -0.020 0.340 423 11900 ---- 0.270 0.230 0.270 0.240 -0.020 0.260 2 38 11950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 1 12000 ---- ---- 0.150 0.150 0.140 -0.020 0.160 1 8 12050 ---- ---- ---- ---- 0.110 -0.010 0.120 1 5 12100 0.090 0.090 0.090 0.090 0.080 -0.020 2 0.100 11 12150 ---- ---- 0.070 0.070 0.060 -0.020 0.080 1 12200 ---- ---- ---- ---- 0.050 -0.010 0.060 8 12250 ---- ---- ---- ---- 0.040 -0.005 0.045 1 12300 ---- ---- ---- ---- 0.030 -0.005 0.035 5 12350 ---- ---- ---- ---- 0.025 -0.005 0.030 4 12400 ---- ---- ---- ---- 0.020 -0.005 0.025 9 12450 ---- ---- ---- ---- 0.015 -0.005 0.020 12500 ---- ---- ---- ---- 0.010 -0.005 0.015 4 12600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 12700 ---- ---- ---- ---- 0.005 0.000 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 14.800 14.520 14.800 14.670 0.050 14.620 10300 ---- 13.820 13.530 13.820 13.690 0.060 13.630 10400 ---- 12.830 12.540 12.830 12.700 0.060 12.640 10500 ---- 11.840 11.560 11.840 11.710 0.050 11.660 10600 ---- 10.860 10.570 10.860 10.730 0.060 10.670 10650 ---- 10.370 10.080 10.370 10.230 0.050 10.180 10700 ---- 9.880 9.590 9.880 9.740 0.050 9.690 10750 ---- 9.390 9.100 9.390 9.250 0.050 9.200 10800 ---- 8.900 8.610 8.900 8.760 0.050 8.710 10850 ---- 8.410 8.120 8.410 8.280 0.050 8.230 10900 ---- 7.920 7.640 7.920 7.790 0.050 7.740 10950 ---- 7.440 7.160 7.440 7.310 0.050 7.260 11000 ---- 6.960 6.680 6.960 6.830 0.040 6.790 11050 ---- 6.490 6.210 6.490 6.360 0.050 6.310 11100 ---- 6.020 5.740 6.020 5.890 0.040 5.850 11150 ---- 5.550 5.280 5.550 5.420 0.030 5.390 11200 ---- 5.100 4.830 5.100 4.970 0.030 4.940 11250 ---- 4.660 4.390 4.660 4.530 0.030 4.500 11300 ---- 4.230 3.970 4.230 4.100 0.030 4.070 11350 ---- 3.810 3.560 3.810 3.690 0.030 3.660 165 11400 ---- 3.410 3.180 3.410 3.290 0.010 3.280 2 11450 ---- 3.030 2.810 3.030 2.920 0.020 2.900 11500 ---- 2.670 2.470 2.670 2.560 0.000 2.560 11550 ---- 2.340 2.150 2.340 2.240 0.010 2.230 11600 ---- 2.030 1.860 2.030 1.930 0.000 1.930 11650 ---- 1.750 1.600 1.750 1.660 0.000 1.660 11700 ---- 1.490 1.350 1.490 1.410 0.000 1.410 11750 ---- 1.270 1.140 1.270 1.200 0.010 1.190 11800 ---- 1.070 0.960 1.070 1.010 0.000 1.010 2 11850 ---- 0.900 0.800 0.890 0.850 0.010 0.840 11900 ---- 0.740 0.670 0.740 0.710 0.010 0.700 11950 ---- 0.620 0.560 0.620 0.590 0.000 0.590 12000 ---- 0.510 0.460 0.510 0.480 -0.010 0.490 12050 ---- 0.420 0.380 0.420 0.400 0.000 0.400 12100 ---- 0.340 0.310 0.340 0.330 0.000 0.330 12150 ---- 0.280 0.260 0.280 0.270 0.000 0.270 1 12200 ---- ---- 0.220 0.220 0.220 -0.010 0.230 12250 ---- ---- 0.180 0.180 0.180 -0.010 0.190 1 12300 ---- ---- ---- ---- 0.150 0.000 0.150 12350 ---- ---- ---- ---- 0.120 -0.010 0.130 2 12400 ---- ---- ---- ---- 0.100 -0.010 0.110 12450 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12500 ---- ---- ---- ---- 0.070 0.000 0.070 1 12550 ---- ---- ---- ---- 0.060 0.000 0.060 12600 ---- ---- ---- ---- 0.050 0.000 0.050 28 12700 ---- ---- ---- ---- 0.035 0.000 0.035 12800 ---- ---- ---- ---- 0.020 -0.005 0.025 2 12900 ---- ---- ---- ---- 0.015 0.000 0.015 13000 ---- ---- ---- ---- 0.010 0.000 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.620 0.060 14.560 10300 ---- ---- ---- ---- 13.630 0.050 13.580 10400 ---- ---- ---- ---- 12.650 0.050 12.600 10500 ---- ---- ---- ---- 11.670 0.050 11.620 10600 ---- ---- ---- ---- 10.690 0.050 10.640 10650 ---- ---- ---- ---- 10.210 0.050 10.160 10700 ---- ---- ---- ---- 9.720 0.050 9.670 10750 ---- ---- ---- ---- 9.240 0.050 9.190 10800 ---- ---- ---- ---- 8.760 0.050 8.710 10850 ---- ---- ---- ---- 8.280 0.050 8.230 10900 ---- ---- ---- ---- 7.800 0.040 7.760 10950 ---- ---- ---- ---- 7.330 0.040 7.290 11000 ---- ---- ---- ---- 6.860 0.040 6.820 11050 ---- ---- ---- ---- 6.400 0.040 6.360 11100 ---- ---- ---- ---- 5.950 0.040 5.910 11150 ---- ---- ---- ---- 5.510 0.040 5.470 11200 ---- ---- ---- ---- 5.070 0.030 5.040 11250 ---- ---- ---- ---- 4.650 0.030 4.620 11300 ---- 4.260 4.120 4.260 4.240 0.020 4.220 36 11350 ---- 3.960 3.730 3.960 3.850 0.020 3.830 34 11400 ---- 3.580 3.360 3.580 3.470 0.010 3.460 11450 ---- 3.220 3.020 3.220 3.110 0.010 3.100 11500 ---- 2.880 2.690 2.880 2.770 0.000 2.770 11550 ---- 2.550 2.380 2.550 2.460 0.010 2.450 11600 ---- 2.260 2.100 2.260 2.170 0.010 2.160 11650 ---- 1.980 1.840 1.980 1.900 0.010 1.890 11700 ---- 1.730 1.600 1.730 1.650 0.000 1.650 11750 ---- 1.510 1.390 1.510 1.430 0.000 1.430 11800 ---- 1.300 1.200 1.300 1.240 0.000 1.240 11850 ---- 1.120 1.030 1.120 1.070 0.000 1.070 11900 ---- 0.960 0.890 0.960 0.920 0.000 0.920 1 1 11950 ---- 0.820 0.760 0.820 0.790 0.000 0.790 12000 ---- 0.700 0.650 0.700 0.670 0.000 0.670 12050 ---- 0.600 0.560 0.600 0.570 -0.010 0.580 12100 ---- 0.500 0.480 0.500 0.480 -0.010 0.490 12150 ---- 0.430 0.410 0.430 0.410 -0.010 0.420 12200 ---- 0.360 0.340 0.360 0.350 0.000 0.350 12250 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12300 ---- ---- ---- ---- 0.250 -0.010 0.260 12350 ---- ---- ---- ---- 0.210 -0.010 0.220 12400 ---- ---- ---- ---- 0.180 0.000 0.180 12450 ---- ---- ---- ---- 0.150 -0.010 0.160 12500 ---- ---- ---- ---- 0.130 0.000 0.130 12550 ---- ---- ---- ---- 0.110 0.000 0.110 12600 ---- ---- ---- ---- 0.090 -0.010 0.100 1 12700 ---- ---- ---- ---- 0.070 0.000 0.070 12800 ---- ---- ---- ---- 0.045 -0.005 0.050 12900 ---- ---- ---- ---- 0.035 0.000 0.035 1 13000 ---- ---- ---- ---- 0.025 0.000 0.025 13100 ---- ---- ---- ---- 0.015 -0.005 0.020 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.430 0.060 20.370 09700 ---- ---- ---- ---- 19.450 0.060 19.390 09800 ---- ---- ---- ---- 18.470 0.060 18.410 09900 ---- ---- ---- ---- 17.490 0.060 17.430 10000 ---- ---- ---- ---- 16.510 0.060 16.450 10050 ---- ---- ---- ---- 16.020 0.050 15.970 10100 ---- ---- ---- ---- 15.530 0.050 15.480 10150 ---- ---- ---- ---- 15.040 0.050 14.990 10200 ---- ---- ---- ---- 14.560 0.060 14.500 10250 ---- ---- ---- ---- 14.070 0.060 14.010 10300 ---- ---- ---- ---- 13.580 0.050 13.530 10350 ---- ---- ---- ---- 13.090 0.050 13.040 10400 ---- ---- ---- ---- 12.610 0.050 12.560 10450 ---- ---- ---- ---- 12.120 0.050 12.070 10500 ---- ---- ---- ---- 11.640 0.050 11.590 10550 ---- ---- ---- ---- 11.150 0.050 11.100 10600 ---- ---- ---- ---- 10.670 0.050 10.620 10650 ---- ---- ---- ---- 10.190 0.040 10.150 10700 ---- ---- ---- ---- 9.710 0.040 9.670 10750 ---- ---- ---- ---- 9.240 0.050 9.190 10800 ---- ---- ---- ---- 8.760 0.040 8.720 10850 ---- ---- ---- ---- 8.300 0.050 8.250 10900 ---- ---- ---- ---- 7.830 0.040 7.790 10950 ---- ---- ---- ---- 7.370 0.040 7.330 11000 ---- ---- ---- ---- 6.920 0.040 6.880 11050 ---- ---- ---- ---- 6.480 0.040 6.440 11100 ---- ---- ---- ---- 6.040 0.040 6.000 11150 ---- ---- ---- ---- 5.610 0.030 5.580 11200 ---- ---- ---- ---- 5.200 0.040 5.160 11250 ---- 4.900 4.670 4.900 4.790 0.030 4.760 11300 ---- 4.510 4.280 4.510 4.400 0.020 4.380 12 11350 ---- 4.130 3.910 4.130 4.020 0.020 4.000 11400 ---- 3.760 3.560 3.760 3.660 0.010 3.650 11450 ---- 3.410 3.230 3.410 3.320 0.010 3.310 11500 ---- 3.080 2.910 3.080 2.990 0.010 2.980 1 11550 ---- 2.770 2.610 2.770 2.690 0.010 2.680 11600 ---- 2.480 2.340 2.480 2.400 0.010 2.390 11650 ---- 2.210 2.080 2.210 2.140 0.010 2.130 11700 ---- 1.970 1.850 1.970 1.900 0.010 1.890 11750 ---- 1.750 1.640 1.750 1.680 0.010 1.670 11800 ---- 1.540 1.450 1.540 1.480 0.000 1.480 11 11850 ---- 1.360 1.280 1.360 1.310 0.010 1.300 11900 ---- 1.190 1.120 1.190 1.150 0.000 1.150 1 1 11950 ---- 1.040 0.990 1.040 1.010 0.000 1.010 12000 ---- 0.910 0.870 0.910 0.880 0.000 0.880 1 1 12050 ---- 0.790 0.760 0.790 0.770 0.000 0.770 9 12100 ---- 0.690 0.660 0.690 0.670 -0.010 0.680 1 12150 ---- 0.600 0.580 0.600 0.580 -0.010 0.590 12200 ---- 0.520 0.500 0.520 0.510 0.000 0.510 1 1 12250 ---- ---- 0.440 0.440 0.440 -0.010 0.450 10 12300 ---- ---- 0.380 0.380 0.380 -0.010 0.390 1 12350 ---- ---- ---- ---- 0.330 -0.010 0.340 12400 ---- ---- 0.290 0.290 0.290 -0.010 0.300 12450 ---- ---- ---- ---- 0.250 -0.010 0.260 12500 ---- ---- ---- ---- 0.220 -0.010 0.230 12550 ---- ---- ---- ---- 0.190 -0.010 0.200 12600 ---- ---- ---- ---- 0.160 -0.020 0.180 12700 ---- ---- ---- ---- 0.120 -0.010 0.130 12800 ---- ---- ---- ---- 0.090 -0.010 0.100 12900 ---- ---- ---- ---- 0.070 0.000 0.070 13000 ---- ---- ---- ---- 0.050 0.000 0.050 13100 ---- ---- ---- ---- 0.035 -0.005 0.040 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.540 0.070 14.470 10400 ---- ---- ---- ---- 13.570 0.070 13.500 10500 ---- ---- ---- ---- 12.600 0.060 12.540 10600 ---- ---- ---- ---- 11.640 0.060 11.580 10700 ---- ---- ---- ---- 10.690 0.060 10.630 10800 ---- ---- ---- ---- 9.750 0.060 9.690 10850 ---- ---- ---- ---- 9.280 0.060 9.220 10900 ---- ---- ---- ---- 8.820 0.060 8.760 10950 ---- ---- ---- ---- 8.360 0.050 8.310 11000 ---- ---- ---- ---- 7.910 0.050 7.860 11050 ---- ---- ---- ---- 7.460 0.050 7.410 11100 ---- ---- ---- ---- 7.020 0.050 6.970 11150 ---- ---- ---- ---- 6.590 0.050 6.540 11200 ---- ---- ---- ---- 6.170 0.050 6.120 11250 ---- ---- ---- ---- 5.760 0.050 5.710 11300 ---- 5.430 5.230 5.430 5.350 0.040 5.310 11350 ---- 5.030 4.840 5.030 4.960 0.040 4.920 11400 ---- 4.650 4.470 4.650 4.580 0.040 4.540 11450 ---- 4.280 4.110 4.280 4.220 0.040 4.180 11500 ---- 3.930 3.770 3.930 3.860 0.030 3.830 11550 ---- 3.590 3.440 3.590 3.530 0.030 3.500 11600 ---- 3.270 3.130 3.270 3.210 0.030 3.180 11650 ---- 2.970 2.840 2.970 2.910 0.020 2.890 11700 ---- 2.690 2.570 2.690 2.630 0.020 2.610 11750 ---- 2.420 2.320 2.420 2.370 0.020 2.350 11800 ---- 2.180 2.090 2.180 2.130 0.010 2.120 11850 ---- 1.970 1.870 1.960 1.910 0.010 1.900 11900 ---- 1.760 1.680 1.760 1.710 0.010 1.700 11950 ---- 1.570 1.500 1.570 1.520 0.000 1.520 12000 ---- 1.400 1.340 1.400 1.360 0.000 1.360 12050 ---- 1.250 1.200 1.250 1.210 0.000 1.210 12100 ---- 1.110 1.070 1.110 1.080 0.000 1.080 12150 ---- 0.980 0.950 0.980 0.960 0.000 0.960 12200 ---- 0.870 0.840 0.870 0.850 0.000 0.850 12250 ---- 0.770 ---- 0.770 0.750 0.000 0.750 12300 ---- 0.680 0.660 0.680 0.660 -0.010 0.670 12350 ---- 0.600 ---- 0.600 0.590 0.000 0.590 56 12400 ---- ---- ---- ---- 0.520 0.000 0.520 1 56 12450 ---- ---- ---- ---- 0.460 0.000 0.460 12500 ---- ---- ---- ---- 0.400 -0.010 0.410 12550 ---- ---- ---- ---- 0.360 0.000 0.360 12600 ---- ---- ---- ---- 0.320 0.000 0.320 12650 ---- ---- ---- ---- 0.280 0.000 0.280 12700 ---- ---- ---- ---- 0.250 0.000 0.250 12800 ---- ---- ---- ---- 0.190 0.000 0.190 12900 ---- ---- ---- ---- 0.150 0.000 0.150 13000 ---- ---- ---- ---- 0.110 0.000 0.110 1 1 13100 ---- ---- ---- ---- 0.090 0.000 0.090 13200 ---- ---- ---- ---- 0.070 0.000 0.070 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.490 0.070 14.420 10400 ---- ---- ---- ---- 13.530 0.070 13.460 10500 ---- ---- ---- ---- 12.580 0.070 12.510 10600 ---- ---- ---- ---- 11.630 0.060 11.570 10700 ---- ---- ---- ---- 10.700 0.070 10.630 10800 ---- ---- ---- ---- 9.770 0.060 9.710 10850 ---- ---- ---- ---- 9.310 0.060 9.250 10900 ---- ---- ---- ---- 8.860 0.060 8.800 10950 ---- ---- ---- ---- 8.410 0.050 8.360 11000 ---- ---- ---- ---- 7.970 0.060 7.910 11050 ---- ---- ---- ---- 7.530 0.050 7.480 11100 ---- ---- ---- ---- 7.110 0.060 7.050 11150 ---- ---- ---- ---- 6.690 0.060 6.630 11200 ---- ---- ---- ---- 6.270 0.040 6.230 11250 ---- 5.950 5.760 5.950 5.870 0.040 5.830 11300 ---- 5.560 5.370 5.560 5.480 0.040 5.440 11350 ---- 5.170 5.000 5.170 5.100 0.040 5.060 11400 ---- 4.800 4.630 4.800 4.740 0.040 4.700 11450 ---- 4.450 4.290 4.450 4.380 0.030 4.350 11500 ---- 4.100 3.950 4.100 4.040 0.030 4.010 11550 ---- 3.780 3.640 3.780 3.720 0.030 3.690 11600 ---- 3.460 3.330 3.460 3.410 0.030 3.380 11650 ---- 3.170 3.050 3.170 3.120 0.030 3.090 11700 ---- 2.890 2.780 2.890 2.840 0.020 2.820 11750 ---- 2.630 2.540 2.630 2.580 0.020 2.560 11800 ---- 2.390 2.310 2.390 2.350 0.020 2.330 11850 ---- 2.170 2.090 2.170 2.130 0.020 2.110 11900 ---- 1.970 1.900 1.970 1.920 0.010 1.910 11950 ---- 1.780 1.720 1.780 1.740 0.010 1.730 12000 ---- 1.610 1.550 1.610 1.570 0.000 1.570 12050 ---- 1.450 1.400 1.450 1.420 0.000 1.420 12100 ---- 1.300 1.270 1.300 1.280 0.000 1.280 12150 ---- 1.170 1.140 1.170 1.150 0.000 1.150 12200 ---- 1.050 1.030 1.050 1.040 0.000 1.040 12250 ---- 0.940 ---- 0.940 0.930 0.000 0.930 12300 ---- ---- 0.830 0.830 0.840 0.000 0.840 12350 ---- ---- ---- ---- 0.750 0.000 0.750 12400 ---- ---- ---- ---- 0.670 0.000 0.670 12450 ---- ---- ---- ---- 0.600 0.000 0.600 12500 ---- ---- ---- ---- 0.540 0.000 0.540 12550 ---- ---- ---- ---- 0.480 0.000 0.480 12600 ---- ---- ---- ---- 0.430 0.000 0.430 12650 ---- ---- ---- ---- 0.380 -0.010 0.390 12700 ---- ---- ---- ---- 0.340 -0.010 0.350 12800 ---- ---- ---- ---- 0.270 -0.010 0.280 12900 ---- ---- ---- ---- 0.220 0.000 0.220 13000 ---- ---- ---- ---- 0.170 0.000 0.170 13100 ---- ---- ---- ---- 0.130 -0.010 0.140 13200 ---- ---- ---- ---- 0.100 -0.010 0.110 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.230 0.070 20.160 09800 ---- ---- ---- ---- 19.270 0.080 19.190 09900 ---- ---- ---- ---- 18.300 0.070 18.230 10000 ---- ---- ---- ---- 17.340 0.070 17.270 10100 ---- ---- ---- ---- 16.380 0.070 16.310 10150 ---- ---- ---- ---- 15.900 0.070 15.830 10200 ---- ---- ---- ---- 15.420 0.070 15.350 10250 ---- ---- ---- ---- 14.940 0.070 14.870 10300 ---- ---- ---- ---- 14.470 0.070 14.400 10350 ---- ---- ---- ---- 13.990 0.070 13.920 10400 ---- ---- ---- ---- 13.520 0.070 13.450 10450 ---- ---- ---- ---- 13.040 0.060 12.980 10500 ---- ---- ---- ---- 12.570 0.070 12.500 10550 ---- ---- ---- ---- 12.100 0.070 12.030 10600 ---- ---- ---- ---- 11.630 0.060 11.570 10650 ---- ---- ---- ---- 11.170 0.070 11.100 10700 ---- ---- ---- ---- 10.700 0.060 10.640 10750 ---- ---- ---- ---- 10.240 0.060 10.180 10800 ---- ---- ---- ---- 9.790 0.060 9.730 10850 ---- ---- ---- ---- 9.340 0.060 9.280 10900 ---- ---- ---- ---- 8.890 0.060 8.830 450 10950 ---- ---- ---- ---- 8.450 0.060 8.390 11000 ---- ---- ---- ---- 8.020 0.060 7.960 11050 ---- ---- ---- ---- 7.600 0.060 7.540 550 11100 ---- ---- ---- ---- 7.180 0.060 7.120 1000 11150 ---- ---- ---- ---- 6.770 0.060 6.710 11200 ---- 6.430 6.240 6.430 6.370 0.060 6.310 11250 ---- 6.040 5.860 6.040 5.970 0.050 5.920 11300 ---- 5.650 5.480 5.650 5.590 0.050 5.540 11350 ---- 5.280 5.110 5.280 5.220 0.040 5.180 11400 ---- 4.910 4.760 4.910 4.860 0.040 4.820 11450 ---- 4.560 4.410 4.560 4.510 0.040 4.470 11500 ---- 4.230 4.090 4.230 4.180 0.040 4.140 11550 ---- 3.910 3.780 3.910 3.860 0.040 3.820 11600 ---- 3.600 3.480 3.600 3.550 0.030 3.520 11650 ---- 3.310 3.200 3.310 3.260 0.020 3.240 11700 ---- 3.040 2.940 3.040 2.990 0.020 2.970 11750 ---- 2.780 2.690 2.780 2.740 0.030 2.710 5 11800 ---- 2.540 2.460 2.540 2.500 0.020 2.480 11850 ---- 2.330 2.250 2.330 2.280 0.020 2.260 11900 ---- 2.120 2.060 2.120 2.080 0.010 2.070 11950 ---- 1.930 ---- 1.930 1.900 0.020 1.880 12000 ---- 1.760 ---- 1.760 1.730 0.020 1.710 12050 ---- 1.600 ---- 1.600 1.570 0.010 1.560 12100 ---- 1.450 ---- 1.450 1.430 0.010 1.420 12150 ---- 1.310 ---- 1.310 1.300 0.010 1.290 12200 ---- 1.190 ---- 1.190 1.180 0.010 1.170 1 12250 ---- ---- 1.060 1.060 1.070 0.000 1.070 12300 ---- ---- 0.960 0.960 0.970 0.000 0.970 12350 ---- 0.880 ---- 0.880 0.880 0.010 0.870 12400 ---- ---- ---- ---- 0.790 0.000 0.790 2 1 12450 ---- ---- ---- ---- 0.710 0.000 0.710 12500 ---- ---- ---- ---- 0.640 0.000 0.640 12550 ---- ---- ---- ---- 0.580 0.000 0.580 12600 ---- ---- ---- ---- 0.520 0.000 0.520 1 12650 ---- ---- ---- ---- 0.470 0.000 0.470 12700 ---- ---- ---- ---- 0.420 0.000 0.420 12800 ---- ---- ---- ---- 0.350 0.000 0.350 12900 ---- ---- ---- ---- 0.280 0.000 0.280 13000 ---- ---- ---- ---- 0.220 -0.010 0.230 13100 ---- ---- ---- ---- 0.180 0.000 0.180 13200 ---- ---- ---- ---- 0.150 0.000 0.150 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.510 0.100 13.410 10600 ---- ---- ---- ---- 12.570 0.090 12.480 10700 ---- ---- ---- ---- 11.650 0.090 11.560 10800 ---- ---- ---- ---- 10.740 0.090 10.650 10900 ---- ---- ---- ---- 9.840 0.090 9.750 11000 ---- ---- ---- ---- 8.960 0.080 8.880 11050 ---- ---- ---- ---- 8.530 0.080 8.450 11100 ---- ---- ---- ---- 8.110 0.080 8.030 11150 ---- ---- ---- ---- 7.690 0.080 7.610 11200 ---- ---- ---- ---- 7.280 0.080 7.200 11250 ---- 6.880 6.770 6.880 6.880 0.080 6.800 11300 ---- 6.480 6.380 6.480 6.490 0.080 6.410 11350 ---- 6.100 6.000 6.100 6.100 0.080 6.020 11400 ---- 5.720 5.630 5.720 5.730 0.080 5.650 11450 ---- 5.360 5.270 5.360 5.370 0.080 5.290 11500 ---- 5.010 4.920 5.010 5.010 0.070 4.940 11550 ---- 4.670 4.590 4.670 4.670 0.070 4.600 11600 ---- 4.340 4.270 4.340 4.350 0.070 4.280 11650 ---- 4.030 3.960 4.030 4.040 0.060 3.980 11700 ---- 3.730 3.670 3.730 3.740 0.050 3.690 11750 ---- 3.450 3.400 3.450 3.460 0.050 3.410 11800 ---- 3.180 3.140 3.180 3.190 0.030 3.160 3 11850 ---- 2.930 2.900 2.930 2.940 0.030 2.910 11900 ---- 2.700 2.660 2.700 2.710 0.030 2.680 11950 ---- 2.500 2.440 2.500 2.490 0.020 2.470 12000 ---- 2.300 2.250 2.300 2.290 0.020 2.270 12050 ---- 2.110 2.060 2.110 2.100 0.010 2.090 12100 ---- 1.930 1.900 1.930 1.930 0.020 1.910 12150 ---- 1.760 1.740 1.760 1.770 0.020 1.750 12200 ---- ---- 1.590 1.590 1.620 0.010 1.610 12250 ---- ---- 1.460 1.460 1.490 0.020 1.470 12300 ---- ---- 1.340 1.340 1.360 0.010 1.350 12350 ---- ---- ---- ---- 1.240 0.010 1.230 12400 ---- ---- ---- ---- 1.140 0.010 1.130 12450 ---- ---- ---- ---- 1.040 0.010 1.030 12500 ---- ---- ---- ---- 0.950 0.010 0.940 12550 ---- ---- ---- ---- 0.860 0.000 0.860 12600 ---- ---- ---- ---- 0.790 0.010 0.780 12650 ---- ---- ---- ---- 0.720 0.010 0.710 12700 ---- ---- ---- ---- 0.650 0.000 0.650 12750 ---- ---- ---- ---- 0.600 0.010 0.590 12800 ---- ---- ---- ---- 0.540 0.000 0.540 12900 ---- ---- ---- ---- 0.450 0.000 0.450 13000 ---- ---- ---- ---- 0.370 0.000 0.370 13100 ---- ---- ---- ---- 0.310 0.000 0.310 13200 ---- ---- ---- ---- 0.260 0.000 0.260 13300 ---- ---- ---- ---- 0.210 0.000 0.210 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.590 0.090 12.500 10700 ---- ---- ---- ---- 11.680 0.090 11.590 10800 ---- ---- ---- ---- 10.790 0.090 10.700 10900 ---- ---- ---- ---- 9.920 0.090 9.830 11000 ---- ---- ---- ---- 9.060 0.080 8.980 11050 ---- ---- ---- ---- 8.640 0.080 8.560 11100 ---- ---- ---- ---- 8.230 0.080 8.150 11150 ---- 7.750 7.710 7.750 7.820 0.080 7.740 11200 ---- 7.410 7.310 7.410 7.430 0.090 7.340 11250 ---- 7.020 6.920 7.020 7.040 0.090 6.950 11300 ---- 6.640 6.550 6.640 6.650 0.080 6.570 11350 ---- 6.270 6.180 6.270 6.280 0.080 6.200 11400 ---- 5.910 5.820 5.910 5.920 0.080 5.840 11450 ---- 5.550 5.480 5.550 5.570 0.080 5.490 11500 ---- 5.210 5.140 5.210 5.230 0.070 5.160 11550 ---- 4.880 4.820 4.880 4.900 0.070 4.830 11600 ---- 4.570 4.510 4.570 4.580 0.060 4.520 11650 ---- 4.260 4.210 4.260 4.280 0.060 4.220 11700 ---- 3.970 3.930 3.970 3.990 0.050 3.940 11750 ---- 3.700 3.660 3.700 3.710 0.040 3.670 11800 ---- 3.440 3.400 3.440 3.450 0.030 3.420 11850 ---- 3.190 3.160 3.190 3.200 0.020 3.180 11900 ---- 2.960 2.940 2.960 2.970 0.020 2.950 11950 ---- 2.760 2.720 2.760 2.760 0.020 2.740 12000 ---- 2.550 2.530 2.550 2.550 0.010 2.540 12050 ---- 2.360 2.340 2.360 2.360 0.010 2.350 12100 ---- 2.180 ---- 2.180 2.190 0.020 2.170 12150 ---- ---- ---- ---- 2.030 0.020 2.010 12200 ---- ---- ---- ---- 1.870 0.010 1.860 12250 ---- ---- ---- ---- 1.730 0.010 1.720 12300 ---- ---- ---- ---- 1.600 0.010 1.590 12350 ---- ---- ---- ---- 1.480 0.010 1.470 12400 ---- ---- ---- ---- 1.360 0.010 1.350 12450 ---- ---- ---- ---- 1.260 0.010 1.250 12500 ---- ---- ---- ---- 1.160 0.010 1.150 12550 ---- ---- ---- ---- 1.070 0.010 1.060 12600 ---- ---- ---- ---- 0.990 0.010 0.980 2 1 12650 ---- ---- ---- ---- 0.910 0.010 0.900 12700 ---- ---- ---- ---- 0.840 0.010 0.830 12750 ---- ---- ---- ---- 0.770 0.010 0.760 12800 ---- ---- ---- ---- 0.710 0.010 0.700 12900 ---- ---- ---- ---- 0.600 0.010 0.590 13000 ---- ---- ---- ---- 0.510 0.010 0.500 13100 ---- ---- ---- ---- 0.430 0.000 0.430 13200 ---- ---- ---- ---- 0.370 0.010 0.360 13300 ---- ---- ---- ---- 0.310 0.000 0.310 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.340 0.100 15.240 10400 ---- ---- ---- ---- 14.410 0.090 14.320 10500 ---- ---- ---- ---- 13.500 0.100 13.400 10600 ---- ---- ---- ---- 12.590 0.090 12.500 10700 ---- ---- ---- ---- 11.690 0.090 11.600 10750 ---- ---- ---- ---- 11.250 0.090 11.160 10800 ---- ---- ---- ---- 10.810 0.090 10.720 10850 ---- ---- ---- ---- 10.380 0.090 10.290 10900 ---- ---- ---- ---- 9.950 0.090 9.860 10950 ---- ---- ---- ---- 9.530 0.090 9.440 11000 ---- ---- ---- ---- 9.110 0.090 9.020 11050 ---- ---- ---- ---- 8.690 0.090 8.600 11100 ---- ---- 8.170 8.170 8.290 0.090 8.200 11150 ---- 7.870 7.770 7.870 7.890 0.090 7.800 11200 ---- 7.480 7.390 7.480 7.500 0.090 7.410 11250 ---- 7.100 7.010 7.100 7.110 0.090 7.020 11300 ---- 6.720 6.640 6.720 6.740 0.090 6.650 11350 ---- 6.360 6.270 6.350 6.370 0.090 6.280 11400 ---- 6.000 5.920 6.000 6.020 0.090 5.930 11450 ---- 5.650 5.580 5.650 5.670 0.080 5.590 11500 ---- 5.320 5.250 5.320 5.340 0.080 5.260 11550 ---- 4.990 ---- 4.990 5.010 0.070 4.940 11600 ---- 4.680 ---- 4.680 4.700 0.070 4.630 11650 ---- 4.380 ---- 4.380 4.400 0.060 4.340 11700 ---- 4.100 4.060 4.100 4.120 0.050 4.070 11750 ---- 3.820 3.790 3.820 3.840 0.040 3.800 11800 ---- 3.560 3.540 3.560 3.580 0.030 3.550 11850 ---- 3.320 3.300 3.320 3.340 0.030 3.310 11900 ---- 3.090 3.060 3.090 3.110 0.030 3.080 11950 ---- 2.890 2.850 2.890 2.890 0.020 2.870 12000 ---- 2.680 2.650 2.680 2.690 0.020 2.670 12050 ---- 2.490 2.460 2.490 2.500 0.020 2.480 12100 ---- 2.310 2.290 2.310 2.320 0.020 2.300 2 12150 ---- 2.140 ---- 2.140 2.160 0.030 2.130 12200 ---- ---- ---- ---- 2.000 0.020 1.980 12250 ---- 1.840 ---- 1.840 1.860 0.030 1.830 12300 ---- ---- ---- ---- 1.730 0.030 1.700 12350 ---- ---- ---- ---- 1.600 0.020 1.580 12400 ---- ---- ---- ---- 1.490 0.020 1.470 12450 ---- ---- ---- ---- 1.380 0.020 1.360 12500 ---- ---- ---- ---- 1.280 0.020 1.260 12550 ---- ---- ---- ---- 1.190 0.020 1.170 12600 ---- ---- ---- ---- 1.100 0.010 1.090 12650 ---- ---- ---- ---- 1.020 0.010 1.010 12700 ---- ---- ---- ---- 0.940 0.010 0.930 12750 ---- ---- ---- ---- 0.870 0.010 0.860 12800 ---- ---- ---- ---- 0.800 0.000 0.800 1 1 12900 ---- ---- ---- ---- 0.690 0.000 0.690 13000 ---- ---- ---- ---- 0.590 0.000 0.590 1 1 13100 ---- ---- ---- ---- 0.510 0.000 0.510 13200 ---- ---- ---- ---- 0.440 0.000 0.440 1 13300 ---- ---- ---- ---- 0.380 0.010 0.370 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.920 ---- ---- 11100 ---- ---- ---- ---- 9.090 0.110 8.980 11200 ---- 8.290 ---- 8.290 8.290 0.110 8.180 11300 ---- 7.510 ---- 7.510 7.510 0.100 7.410 11400 ---- 6.760 ---- 6.760 6.770 0.100 6.670 11450 ---- ---- ---- 6.370 6.410 ---- ---- 11500 ---- 6.060 ---- 6.060 6.060 0.100 5.960 11550 ---- 5.720 ---- 5.720 5.720 0.090 5.630 11600 ---- 5.390 ---- 5.390 5.390 0.090 5.300 11650 ---- 5.070 ---- 5.070 5.080 0.090 4.990 11700 ---- 4.770 ---- 4.770 4.770 0.090 4.680 11750 ---- 4.470 ---- 4.470 4.480 0.090 4.390 11800 ---- 4.190 ---- 4.190 4.200 0.090 4.110 11850 ---- 3.930 ---- 3.930 3.930 0.090 3.840 11900 ---- 3.670 ---- 3.670 3.680 0.090 3.590 11950 ---- 3.430 ---- 3.430 3.440 0.080 3.360 12000 ---- 3.200 ---- 3.200 3.220 0.070 3.150 12050 ---- 2.990 ---- 2.990 3.020 0.070 2.950 12100 ---- 2.780 ---- 2.780 2.820 0.050 2.770 12150 ---- ---- ---- ---- 2.640 0.040 2.600 12200 ---- ---- ---- ---- 2.470 0.040 2.430 12250 ---- ---- ---- ---- 2.310 0.030 2.280 12300 ---- ---- ---- ---- 2.150 0.030 2.120 12350 ---- ---- ---- ---- 2.000 0.020 1.980 12400 ---- ---- ---- ---- 1.870 0.030 1.840 12450 ---- ---- ---- ---- 1.740 0.020 1.720 12500 ---- ---- ---- ---- 1.620 0.020 1.600 12550 ---- ---- ---- ---- 1.510 0.020 1.490 12600 ---- ---- ---- ---- 1.400 0.010 1.390 12650 ---- ---- ---- ---- 1.300 0.000 1.300 12700 ---- ---- ---- ---- 1.210 0.000 1.210 12750 ---- ---- ---- ---- 1.130 0.010 1.120 12800 ---- ---- ---- ---- 1.050 0.010 1.040 12900 ---- ---- ---- ---- 0.910 0.010 0.900 13000 ---- ---- ---- ---- 0.790 0.010 0.780 13100 ---- ---- ---- ---- 0.680 0.010 0.670 13200 ---- ---- ---- ---- 0.590 0.010 0.580 13300 ---- ---- ---- ---- 0.500 0.000 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.210 0.120 15.090 10500 ---- ---- ---- ---- 14.310 0.120 14.190 10600 ---- ---- ---- ---- 13.420 0.110 13.310 10700 ---- ---- ---- ---- 12.540 0.110 12.430 10800 ---- ---- ---- ---- 11.680 0.110 11.570 10850 ---- ---- ---- ---- 11.250 0.110 11.140 10900 ---- ---- ---- ---- 10.830 0.110 10.720 10950 ---- ---- ---- ---- 10.410 0.110 10.300 11000 ---- ---- ---- ---- 10.000 0.110 9.890 11050 ---- ---- ---- ---- 9.590 0.100 9.490 11100 ---- ---- ---- ---- 9.190 0.110 9.080 11150 ---- ---- ---- ---- 8.790 0.100 8.690 11200 ---- ---- ---- ---- 8.400 0.100 8.300 11250 ---- ---- ---- ---- 8.020 0.100 7.920 11300 ---- ---- ---- ---- 7.640 0.090 7.550 11350 ---- ---- ---- ---- 7.280 0.100 7.180 11400 ---- ---- ---- ---- 6.920 0.090 6.830 11450 ---- ---- ---- ---- 6.570 0.080 6.490 11500 ---- ---- ---- ---- 6.240 0.090 6.150 11550 ---- ---- ---- ---- 5.910 0.080 5.830 11600 ---- ---- ---- ---- 5.590 0.080 5.510 11650 ---- ---- ---- ---- 5.290 0.080 5.210 11700 ---- ---- ---- ---- 4.990 0.070 4.920 11750 ---- ---- ---- ---- 4.710 0.080 4.630 11800 ---- 4.420 ---- ---- 4.430 0.070 4.360 11850 ---- 4.160 ---- ---- 4.170 0.060 4.110 11900 ---- 3.920 ---- 3.920 3.930 0.070 3.860 11950 ---- 3.680 ---- 3.680 3.700 0.070 3.630 12000 ---- 3.450 ---- ---- 3.480 0.060 3.420 12050 ---- 3.290 ---- 3.290 3.280 0.060 3.220 12100 ---- 3.090 ---- 3.090 3.090 0.060 3.030 12150 ---- 2.900 ---- 2.900 2.910 0.050 2.860 12200 ---- 2.720 ---- 2.720 2.740 0.050 2.690 12250 ---- 2.550 ---- 2.550 2.580 0.050 2.530 12300 ---- 2.390 ---- 2.390 2.430 0.050 2.380 12350 ---- ---- ---- ---- 2.280 0.040 2.240 12400 ---- ---- ---- ---- 2.140 0.040 2.100 12450 ---- ---- ---- ---- 2.010 0.040 1.970 12500 ---- ---- ---- ---- 1.890 0.040 1.850 12550 ---- ---- ---- ---- 1.770 0.030 1.740 12600 ---- ---- ---- ---- 1.660 0.030 1.630 12650 ---- ---- ---- ---- 1.560 0.030 1.530 12700 ---- ---- ---- ---- 1.460 0.030 1.430 12750 ---- ---- ---- ---- 1.370 0.030 1.340 12800 ---- ---- ---- ---- 1.290 0.030 1.260 12850 ---- ---- ---- ---- 1.210 0.020 1.190 12900 ---- ---- ---- ---- 1.140 0.020 1.120 13000 ---- ---- ---- ---- 1.000 0.020 0.980 13100 ---- ---- ---- ---- 0.880 0.010 0.870 13200 ---- ---- ---- ---- 0.780 0.020 0.760 13300 ---- ---- ---- ---- 0.690 0.020 0.670 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.260 0.140 14.120 10700 ---- ---- ---- ---- 13.410 0.140 13.270 10800 ---- ---- ---- ---- 12.570 0.130 12.440 10900 ---- ---- ---- ---- 11.750 0.130 11.620 11000 ---- ---- ---- ---- 10.950 0.140 10.810 11050 ---- ---- ---- ---- 10.550 0.130 10.420 11100 ---- ---- ---- ---- 10.160 0.130 10.030 11150 ---- ---- ---- ---- 9.780 0.130 9.650 11200 ---- ---- ---- ---- 9.400 0.130 9.270 11250 ---- ---- ---- ---- 9.020 0.120 8.900 11300 ---- ---- ---- ---- 8.660 0.120 8.540 11350 ---- ---- ---- ---- 8.300 0.120 8.180 11400 ---- ---- ---- ---- 7.950 0.120 7.830 11450 ---- ---- ---- ---- 7.600 0.110 7.490 11500 ---- ---- ---- ---- 7.270 0.110 7.160 11550 ---- ---- ---- ---- 6.950 0.110 6.840 11600 ---- ---- ---- ---- 6.640 0.110 6.530 11650 ---- ---- ---- ---- 6.340 0.100 6.240 11700 ---- ---- ---- ---- 6.050 0.100 5.950 11750 ---- ---- ---- ---- 5.770 0.100 5.670 11800 ---- ---- ---- ---- 5.500 0.090 5.410 11850 ---- ---- ---- ---- 5.240 0.090 5.150 11900 ---- ---- ---- ---- 4.990 0.090 4.900 11950 ---- ---- ---- ---- 4.750 0.080 4.670 12000 ---- ---- ---- ---- 4.520 0.080 4.440 12050 ---- ---- ---- ---- 4.300 0.070 4.230 12100 ---- ---- ---- ---- 4.090 0.070 4.020 12150 ---- ---- ---- ---- 3.890 0.070 3.820 12200 ---- ---- ---- ---- 3.700 0.070 3.630 12250 ---- ---- ---- ---- 3.520 0.070 3.450 12300 ---- ---- ---- ---- 3.340 0.060 3.280 12350 ---- ---- ---- ---- 3.180 0.060 3.120 12400 ---- ---- ---- ---- 3.020 0.060 2.960 12450 ---- ---- ---- ---- 2.870 0.060 2.810 12500 ---- ---- ---- ---- 2.730 0.060 2.670 12550 ---- ---- ---- ---- 2.590 0.050 2.540 12600 ---- ---- ---- ---- 2.460 0.050 2.410 12650 ---- ---- ---- ---- 2.340 0.040 2.300 12700 ---- ---- ---- ---- 2.230 0.050 2.180 12750 ---- ---- ---- ---- 2.120 0.040 2.080 12800 ---- ---- ---- ---- 2.020 0.050 1.970 12850 ---- ---- ---- ---- 1.920 0.040 1.880 12900 ---- ---- ---- ---- 1.820 0.030 1.790 12950 ---- ---- ---- ---- 1.740 0.040 1.700 13000 ---- ---- ---- ---- 1.650 0.030 1.620 13100 ---- ---- ---- ---- 1.490 0.030 1.460 13200 ---- ---- ---- ---- 1.350 0.030 1.320 13300 ---- ---- ---- ---- 1.230 0.030 1.200 13400 ---- ---- ---- ---- 1.110 0.020 1.090 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.220 0.170 14.050 10800 ---- ---- ---- ---- 13.400 0.170 13.230 10900 ---- ---- ---- ---- 12.590 0.170 12.420 11000 ---- ---- ---- ---- 11.790 0.160 11.630 11100 ---- ---- ---- ---- 11.010 0.150 10.860 11150 ---- ---- ---- ---- 10.630 0.150 10.480 11200 ---- ---- ---- ---- 10.260 0.150 10.110 11250 ---- ---- ---- ---- 9.880 0.140 9.740 11300 ---- ---- ---- ---- 9.520 0.140 9.380 11350 ---- ---- ---- ---- 9.160 0.140 9.020 11400 ---- ---- ---- ---- 8.810 0.140 8.670 11450 ---- ---- ---- ---- 8.460 0.140 8.320 11500 ---- ---- ---- ---- 8.120 0.130 7.990 11550 ---- ---- ---- ---- 7.790 0.130 7.660 11600 ---- ---- ---- ---- 7.470 0.130 7.340 11650 ---- ---- ---- ---- 7.160 0.120 7.040 11700 ---- ---- ---- ---- 6.860 0.120 6.740 11750 ---- ---- ---- ---- 6.570 0.120 6.450 11800 ---- ---- ---- ---- 6.290 0.110 6.180 11850 ---- ---- ---- ---- 6.020 0.110 5.910 11900 ---- ---- ---- ---- 5.760 0.110 5.650 11950 ---- ---- ---- ---- 5.510 0.100 5.410 12000 ---- ---- ---- ---- 5.270 0.100 5.170 12050 ---- ---- ---- ---- 5.040 0.100 4.940 12100 ---- ---- ---- ---- 4.820 0.100 4.720 12150 ---- ---- ---- ---- 4.610 0.100 4.510 12200 ---- ---- ---- ---- 4.400 0.090 4.310 12250 ---- ---- ---- ---- 4.210 0.090 4.120 12300 ---- ---- ---- ---- 4.020 0.080 3.940 12350 ---- ---- ---- ---- 3.840 0.080 3.760 12400 ---- ---- ---- ---- 3.670 0.080 3.590 12450 ---- ---- ---- ---- 3.500 0.070 3.430 12500 ---- ---- ---- ---- 3.350 0.080 3.270 12550 ---- ---- ---- ---- 3.200 0.070 3.130 12600 ---- ---- ---- ---- 3.060 0.070 2.990 12650 ---- ---- ---- ---- 2.920 0.060 2.860 12700 ---- ---- ---- ---- 2.790 0.060 2.730 12750 ---- ---- ---- ---- 2.670 0.060 2.610 12800 ---- ---- ---- ---- 2.560 0.060 2.500 12850 ---- ---- ---- ---- 2.450 0.060 2.390 12900 ---- ---- ---- ---- 2.340 0.050 2.290 12950 ---- ---- ---- ---- 2.240 0.050 2.190 13000 ---- ---- ---- ---- 2.140 0.050 2.090 13050 ---- ---- ---- ---- 2.050 0.050 2.000 13100 ---- ---- ---- ---- 1.960 0.040 1.920 13200 ---- ---- ---- ---- 1.800 0.040 1.760 13300 ---- ---- ---- ---- 1.650 0.040 1.610 13400 ---- ---- ---- ---- 1.510 0.030 1.480 13500 ---- ---- ---- ---- 1.390 0.030 1.360 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 11.010 0.180 10.830 11300 ---- ---- ---- ---- 10.290 0.170 10.120 11400 ---- ---- ---- ---- 9.600 0.170 9.430 11500 ---- ---- ---- ---- 8.930 0.160 8.770 11600 ---- ---- ---- ---- 8.290 0.160 8.130 11700 ---- ---- ---- ---- 7.670 0.150 7.520 11750 ---- ---- ---- ---- 7.370 0.140 7.230 11800 ---- ---- ---- ---- 7.080 0.140 6.940 11850 ---- ---- ---- ---- 6.800 0.130 6.670 11900 ---- ---- ---- ---- 6.530 0.130 6.400 11950 ---- ---- ---- ---- 6.270 0.130 6.140 12000 ---- ---- ---- ---- 6.020 0.120 5.900 12050 ---- ---- ---- ---- 5.780 0.120 5.660 12100 ---- ---- ---- ---- 5.550 0.120 5.430 12150 ---- ---- ---- ---- 5.330 0.120 5.210 12200 ---- ---- ---- ---- 5.120 0.120 5.000 12250 ---- ---- ---- ---- 4.910 0.110 4.800 12300 ---- ---- ---- ---- 4.710 0.100 4.610 12350 ---- ---- ---- ---- 4.530 0.110 4.420 12400 ---- ---- ---- ---- 4.340 0.100 4.240 12450 ---- ---- ---- ---- 4.170 0.100 4.070 12500 ---- ---- ---- ---- 4.000 0.090 3.910 12550 ---- ---- ---- ---- 3.840 0.090 3.750 12600 ---- ---- ---- ---- 3.680 0.080 3.600 12650 ---- ---- ---- ---- 3.540 0.090 3.450 12700 ---- ---- ---- ---- 3.390 0.080 3.310 12750 ---- ---- ---- ---- 3.250 0.080 3.170 12800 ---- ---- ---- ---- 3.120 0.070 3.050 12850 ---- ---- ---- ---- 2.990 0.070 2.920 12900 ---- ---- ---- ---- 2.870 0.070 2.800 12950 ---- ---- ---- ---- 2.760 0.070 2.690 13000 ---- ---- ---- ---- 2.640 0.060 2.580 13050 ---- ---- ---- ---- 2.530 0.060 2.470 13100 ---- ---- ---- ---- 2.430 0.060 2.370 13150 ---- ---- ---- ---- 2.330 0.060 2.270 13200 ---- ---- ---- ---- 2.240 0.060 2.180 13300 ---- ---- ---- ---- 2.060 0.060 2.000 13400 ---- ---- ---- ---- 1.890 0.050 1.840 13500 ---- ---- ---- ---- 1.740 0.040 1.700 13600 ---- ---- ---- ---- 1.600 0.040 1.560 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- -0.005 0.005 10500 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10550 ---- ---- ---- ---- 0.005 -0.005 0.010 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 3 10700 ---- ---- ---- ---- 0.005 -0.005 0.010 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10800 ---- ---- ---- ---- 0.005 -0.005 0.010 10850 ---- ---- ---- ---- 0.005 -0.005 0.010 10900 ---- ---- ---- ---- 0.005 -0.005 0.010 47 10950 ---- ---- ---- ---- 0.010 -0.005 0.015 11000 ---- ---- ---- ---- 0.010 -0.005 0.015 63 11050 ---- ---- ---- ---- 0.010 -0.010 0.020 19 11100 ---- ---- ---- ---- 0.015 -0.010 0.025 1 11150 ---- ---- ---- ---- 0.020 -0.010 0.030 11200 ---- ---- 0.035 0.035 0.025 -0.020 0.045 12 11250 ---- ---- 0.050 0.050 0.040 -0.030 0.070 3 11300 ---- ---- 0.080 0.080 0.070 -0.030 0.100 4 11350 ---- ---- 0.120 0.120 0.120 -0.040 0.160 1 11400 0.200 0.200 0.190 0.210 0.190 -0.050 2 0.240 20 907 11450 ---- ---- 0.280 0.280 0.300 -0.050 0.350 1601 11500 ---- ---- 0.420 0.420 0.440 -0.070 0.510 20 1121 11550 ---- 0.720 0.600 0.600 0.640 -0.070 0.710 1460 11600 ---- 0.990 0.840 0.840 0.890 -0.080 0.970 1 2001 11650 ---- 1.310 1.130 1.130 1.200 -0.080 1.280 1 1200 11700 ---- 1.680 1.470 1.470 1.550 -0.080 1.630 301 11750 ---- 2.090 1.850 1.850 1.950 -0.070 2.020 52 11800 ---- 2.520 2.270 2.270 2.380 -0.060 2.440 1 51 11850 ---- 2.980 2.710 2.710 2.830 -0.060 2.890 2 11900 ---- 3.450 3.170 3.170 3.290 -0.060 3.350 11950 ---- 3.930 3.640 3.640 3.770 -0.050 3.820 12000 ---- 4.420 4.120 4.120 4.260 -0.040 4.300 5 12050 ---- 4.910 4.610 4.610 4.750 -0.040 4.790 12100 ---- 5.400 5.100 5.100 5.240 -0.040 5.280 12150 ---- 5.900 5.590 5.590 5.740 -0.040 5.780 12200 ---- 6.390 6.090 6.090 6.230 -0.040 6.270 12250 ---- 6.890 6.580 6.580 6.730 -0.040 6.770 12300 ---- 7.390 7.080 7.080 7.230 -0.040 7.270 12350 ---- 7.890 7.580 7.580 7.720 -0.040 7.760 12400 ---- 8.380 8.080 8.080 8.220 -0.040 8.260 12450 ---- 8.880 8.570 8.570 8.720 -0.040 8.760 12500 ---- 9.380 9.070 9.070 9.220 -0.040 9.260 12600 ---- 10.380 10.070 10.070 10.210 -0.040 10.250 12700 ---- 11.370 11.070 11.070 11.210 -0.040 11.250 12800 ---- 12.370 12.060 12.060 12.210 -0.040 12.250 12900 ---- 13.370 13.060 13.060 13.200 -0.040 13.240 13000 ---- 14.360 14.060 14.060 14.200 -0.040 14.240 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- -0.005 0.005 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 -0.005 0.010 10800 ---- ---- ---- ---- 0.010 -0.005 0.015 1 10850 ---- ---- ---- ---- 0.015 -0.005 0.020 18 10900 ---- ---- ---- ---- 0.020 -0.005 0.025 46 10950 ---- ---- ---- ---- 0.025 -0.010 0.035 12 11000 ---- ---- ---- ---- 0.035 -0.010 0.045 34 11050 ---- ---- ---- ---- 0.050 -0.010 0.060 11100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 30 11150 ---- ---- 0.110 0.110 0.100 -0.020 0.120 3 11200 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 3 11250 0.220 0.220 0.200 0.200 0.200 -0.030 50 0.230 3 11300 0.300 0.300 0.270 0.270 0.270 -0.030 50 0.300 2 178 11350 0.390 0.400 0.360 0.360 0.370 -0.040 100 0.410 566 11400 0.520 0.550 0.470 0.480 0.490 -0.040 262 0.530 19 11450 0.690 0.690 0.620 0.620 0.640 -0.040 50 0.680 12 776 11500 0.820 0.890 0.790 0.830 0.820 -0.050 1 0.870 8 11550 ---- 1.120 1.000 1.000 1.040 -0.050 1.090 3 11600 ---- 1.390 1.250 1.250 1.300 -0.050 1.350 1 21 11650 ---- 1.690 1.530 1.530 1.590 -0.050 1.640 6 11700 ---- 2.020 1.840 1.840 1.910 -0.050 1.960 115 11750 ---- 2.380 2.180 2.180 2.260 -0.060 2.320 2 54 11800 ---- 2.770 2.550 2.550 2.640 -0.060 2.700 3 6 11850 ---- 3.180 2.950 2.950 3.040 -0.060 3.100 2 11900 ---- 3.610 3.360 3.360 3.460 -0.060 3.520 11950 ---- 4.060 3.790 3.790 3.900 -0.060 3.960 12000 ---- 4.510 4.240 4.240 4.350 -0.060 4.410 7 12050 ---- 4.980 4.690 4.690 4.820 -0.050 4.870 12100 ---- 5.450 5.160 5.160 5.290 -0.050 5.340 12150 ---- 5.930 5.630 5.630 5.770 -0.050 5.820 12200 ---- 6.410 6.110 6.110 6.250 -0.050 6.300 12250 ---- 6.900 6.600 6.600 6.740 -0.040 6.780 12300 ---- 7.390 7.080 7.080 7.220 -0.050 7.270 12350 ---- 7.880 7.570 7.570 7.710 -0.050 7.760 12400 ---- 8.370 8.060 8.060 8.200 -0.050 8.250 12450 ---- 8.860 8.550 8.550 8.700 -0.040 8.740 12500 ---- 9.350 9.050 9.050 9.190 -0.040 9.230 12600 ---- 10.340 10.030 10.030 10.180 -0.040 10.220 12700 ---- 11.330 11.020 11.020 11.170 -0.040 11.210 12800 ---- 12.320 12.010 12.010 12.160 -0.040 12.200 12900 ---- 13.310 13.010 13.010 13.150 -0.040 13.190 13000 ---- 14.300 14.000 14.000 14.140 -0.040 14.180 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10600 ---- ---- ---- ---- 0.005 -0.005 0.010 10650 ---- ---- ---- ---- 0.010 0.000 0.010 1 10700 ---- ---- ---- ---- 0.010 -0.005 0.015 10750 ---- ---- ---- ---- 0.015 -0.005 0.020 10800 ---- ---- ---- ---- 0.020 -0.005 0.025 10850 ---- ---- ---- ---- 0.030 -0.005 0.035 10900 ---- ---- ---- ---- 0.040 -0.010 0.050 10950 ---- ---- ---- ---- 0.050 -0.010 0.060 11000 ---- ---- ---- ---- 0.070 -0.010 0.080 11050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 11100 ---- ---- 0.120 0.120 0.110 -0.020 0.130 11150 ---- ---- 0.150 0.150 0.140 -0.020 0.160 11200 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11250 ---- ---- 0.230 0.230 0.240 -0.020 0.260 11300 ---- ---- 0.300 0.300 0.300 -0.030 0.330 11350 ---- ---- 0.380 0.380 0.380 -0.040 0.420 1 11400 ---- ---- 0.470 0.470 0.480 -0.040 0.520 2 11450 ---- ---- 0.590 0.590 0.600 -0.050 0.650 11500 ---- ---- 0.720 0.720 0.750 -0.040 0.790 11550 ---- ---- 0.880 0.880 0.910 -0.050 0.960 11600 ---- 1.160 1.070 1.070 1.100 -0.050 1.150 11650 ---- 1.390 1.280 1.280 1.320 -0.050 1.370 11700 ---- 1.650 1.530 1.530 1.570 -0.050 1.620 11750 ---- 1.940 1.800 1.800 1.850 -0.050 1.900 1 11800 ---- 2.250 2.100 2.100 2.160 -0.050 2.210 11850 ---- 2.590 2.420 2.420 2.490 -0.050 2.540 11900 ---- 2.950 2.770 2.770 2.840 -0.050 2.890 11950 ---- 3.330 3.140 3.140 3.220 -0.050 3.270 12000 ---- 3.730 3.520 3.520 3.610 -0.060 3.670 5 12050 ---- 4.150 3.920 3.920 4.020 -0.060 4.080 12100 ---- 4.570 4.340 4.340 4.440 -0.060 4.500 12150 ---- 5.010 4.770 4.770 4.870 -0.070 4.940 12200 ---- 5.460 5.210 5.210 5.320 -0.060 5.380 12250 ---- 5.920 5.660 5.660 5.780 -0.060 5.840 12300 ---- 6.380 6.120 6.120 6.240 -0.060 6.300 12350 ---- 6.850 6.580 6.580 6.710 -0.060 6.770 12400 ---- 7.320 7.060 7.060 7.180 -0.060 7.240 12450 ---- 7.800 7.530 7.530 7.660 -0.060 7.720 12500 ---- 8.280 8.010 8.010 8.140 -0.060 8.200 12550 ---- 8.770 8.490 8.490 8.620 -0.060 8.680 12600 ---- 9.250 8.970 8.970 9.110 -0.050 9.160 12700 ---- 10.230 9.950 9.950 10.080 -0.060 10.140 12800 ---- 11.210 10.930 10.930 11.060 -0.050 11.110 12900 ---- 12.190 11.910 11.910 12.040 -0.050 12.090 13000 ---- 13.170 12.890 12.890 13.020 -0.060 13.080 13100 ---- 14.160 13.870 13.870 14.010 -0.050 14.060 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.005 0.000 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.020 0.000 0.020 10650 ---- ---- ---- ---- 0.025 0.000 0.025 10700 ---- ---- ---- ---- 0.030 -0.005 0.035 10750 ---- ---- ---- ---- 0.040 -0.005 0.045 10800 ---- ---- ---- ---- 0.050 -0.010 0.060 10850 ---- ---- ---- ---- 0.060 -0.010 0.070 10900 ---- ---- ---- ---- 0.080 -0.010 0.090 10950 ---- ---- ---- ---- 0.100 -0.010 0.110 11000 ---- ---- ---- ---- 0.130 -0.010 0.140 11050 ---- ---- ---- ---- 0.160 -0.010 0.170 11100 ---- ---- 0.200 0.200 0.200 -0.010 0.210 11150 ---- ---- 0.250 0.250 0.250 -0.020 0.270 11200 ---- ---- 0.300 0.300 0.300 -0.030 0.330 11250 ---- ---- 0.370 0.370 0.380 -0.020 0.400 11300 ---- ---- 0.450 0.450 0.460 -0.030 0.490 11350 ---- ---- 0.550 0.550 0.560 -0.040 0.600 11400 ---- ---- 0.660 0.660 0.670 -0.050 0.720 1 11450 ---- ---- 0.790 0.790 0.810 -0.040 0.850 11500 ---- ---- 0.940 0.940 0.960 -0.050 1.010 3 11550 ---- ---- 1.110 1.110 1.140 -0.050 1.190 11600 ---- 1.400 1.310 1.310 1.340 -0.040 1.380 11650 ---- 1.630 1.530 1.530 1.560 -0.050 1.610 11700 ---- 1.890 1.770 1.770 1.810 -0.050 1.860 1 11750 ---- 2.170 2.050 2.050 2.080 -0.050 2.130 11800 ---- 2.480 2.340 2.340 2.380 -0.050 2.430 3 11850 ---- 2.800 2.650 2.650 2.700 -0.060 2.760 11900 ---- 3.150 2.990 2.990 3.050 -0.050 3.100 11950 ---- 3.520 3.340 3.340 3.410 -0.050 3.460 12000 ---- 3.900 3.710 3.710 3.780 -0.060 3.840 12050 ---- 4.300 4.100 4.100 4.180 -0.060 4.240 12100 ---- 4.690 4.500 4.500 4.580 -0.060 4.640 12150 ---- ---- ---- ---- 5.000 -0.060 5.060 12200 ---- ---- ---- ---- 5.430 -0.060 5.490 12250 ---- ---- ---- ---- 5.870 -0.060 5.930 12300 ---- ---- ---- ---- 6.320 -0.060 6.380 12350 ---- ---- ---- ---- 6.770 -0.060 6.830 12400 ---- ---- ---- ---- 7.230 -0.060 7.290 12450 ---- ---- ---- ---- 7.700 -0.060 7.760 12500 ---- ---- ---- ---- 8.170 -0.050 8.220 12550 ---- ---- ---- ---- 8.640 -0.060 8.700 12600 ---- ---- ---- ---- 9.120 -0.050 9.170 12700 ---- ---- ---- ---- 10.070 -0.060 10.130 12800 ---- ---- ---- ---- 11.040 -0.060 11.100 12900 ---- ---- ---- ---- 12.010 -0.060 12.070 13000 ---- ---- ---- ---- 12.990 -0.050 13.040 13100 ---- ---- ---- ---- 13.960 -0.060 14.020 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 -0.005 0.010 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 -0.005 0.015 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10350 ---- ---- ---- ---- 0.015 -0.005 0.020 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 6 10450 ---- ---- ---- ---- 0.025 -0.005 0.030 1 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 2 10550 ---- ---- ---- ---- 0.035 -0.010 0.045 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 1 10650 ---- ---- ---- ---- 0.060 -0.010 0.070 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10750 ---- ---- ---- ---- 0.080 -0.010 0.090 10800 ---- ---- ---- ---- 0.100 -0.010 0.110 4 10850 ---- ---- ---- ---- 0.120 -0.010 0.130 10900 ---- ---- 0.140 0.140 0.150 -0.010 0.160 1 10950 ---- ---- 0.180 0.180 0.180 -0.010 0.190 11000 ---- ---- 0.210 0.210 0.220 -0.010 0.230 30 11050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 96 11100 ---- ---- 0.310 0.310 0.310 -0.020 0.330 2 11150 ---- ---- 0.370 0.370 0.380 -0.020 0.400 2 11200 0.440 0.440 0.440 0.440 0.450 -0.020 30 0.470 36 11250 ---- ---- 0.530 0.530 0.540 -0.020 0.560 42 11300 ---- ---- 0.620 0.620 0.640 -0.030 0.670 137 11350 0.760 0.760 0.730 0.750 0.750 -0.030 1 0.780 2 11400 ---- ---- 0.860 0.860 0.880 -0.040 0.920 15 11450 ---- ---- 1.000 1.000 1.020 -0.050 1.070 28 11500 ---- ---- 1.160 1.160 1.190 -0.040 1.230 31 11550 ---- ---- 1.350 1.350 1.370 -0.050 1.420 9 11600 ---- 1.630 1.550 1.550 1.580 -0.040 1.620 11650 ---- 1.870 1.770 1.770 1.810 -0.040 1.850 11700 2.100 2.130 2.020 2.030 2.050 -0.050 17 2.100 17 17 11750 ---- 2.410 2.290 2.290 2.330 -0.040 2.370 11800 ---- 2.710 2.580 2.580 2.620 -0.050 2.670 11850 ---- 3.030 2.890 2.890 2.930 -0.050 2.980 11900 ---- 3.360 3.210 3.210 3.260 -0.060 3.320 11950 ---- 3.720 3.550 3.550 3.610 -0.060 3.670 12000 ---- 4.090 3.910 3.910 3.980 -0.050 4.030 12050 ---- 4.470 4.280 4.280 4.360 -0.050 4.410 12100 ---- 4.860 4.670 4.670 4.750 -0.060 4.810 12150 ---- 5.270 5.070 5.070 5.150 -0.060 5.210 12200 ---- ---- 5.470 5.470 5.570 -0.050 5.620 12250 ---- ---- ---- ---- 5.990 -0.060 6.050 12300 ---- ---- ---- ---- 6.420 -0.060 6.480 12350 ---- ---- ---- ---- 6.860 -0.060 6.920 12400 ---- ---- ---- ---- 7.310 -0.060 7.370 12450 ---- ---- ---- ---- 7.760 -0.060 7.820 12500 ---- ---- ---- ---- 8.220 -0.060 8.280 12550 ---- ---- ---- ---- 8.680 -0.060 8.740 12600 ---- ---- ---- ---- 9.140 -0.070 9.210 12700 ---- ---- ---- ---- 10.080 -0.060 10.140 12800 ---- ---- ---- ---- 11.030 -0.060 11.090 12900 ---- ---- ---- ---- 11.990 -0.060 12.050 13000 ---- ---- ---- ---- 12.950 -0.060 13.010 13100 ---- ---- ---- ---- 13.920 -0.050 13.970 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 -0.005 0.025 10500 ---- ---- ---- ---- 0.030 -0.005 0.035 10600 ---- ---- ---- ---- 0.045 -0.005 0.050 10700 ---- ---- ---- ---- 0.070 -0.010 0.080 10800 ---- ---- ---- ---- 0.100 -0.020 0.120 10850 ---- ---- ---- ---- 0.130 -0.010 0.140 10900 ---- ---- ---- ---- 0.150 -0.020 0.170 1 10950 ---- ---- 0.180 0.180 0.180 -0.020 0.200 11000 ---- ---- 0.220 0.220 0.220 -0.020 0.240 11050 ---- ---- 0.260 0.260 0.260 -0.020 0.280 11100 ---- ---- 0.300 0.300 0.310 -0.020 0.330 11150 ---- ---- 0.360 0.360 0.370 -0.020 0.390 11200 ---- ---- 0.420 0.420 0.430 -0.030 0.460 11250 ---- ---- 0.490 0.490 0.510 -0.020 0.530 9 11300 0.570 0.570 0.570 0.570 0.590 -0.030 39 0.620 11350 ---- ---- 0.680 0.680 0.690 -0.030 0.720 63 11400 ---- ---- 0.780 0.780 0.800 -0.030 0.830 11450 ---- ---- 0.910 0.910 0.920 -0.040 0.960 11500 ---- ---- 1.040 1.040 1.060 -0.040 1.100 40 11550 ---- ---- 1.190 1.190 1.210 -0.040 1.250 30 11600 ---- ---- 1.360 1.360 1.380 -0.050 1.430 11650 ---- ---- 1.550 1.550 1.570 -0.050 1.620 11700 ---- ---- 1.760 1.760 1.770 -0.060 1.830 11750 ---- ---- 1.990 1.990 2.000 -0.060 2.060 11800 ---- 2.320 2.230 2.230 2.250 -0.060 2.310 11850 ---- 2.590 2.500 2.500 2.520 -0.060 2.580 11900 ---- 2.890 2.790 2.790 2.800 -0.070 2.870 5 5 11950 ---- 3.200 3.090 3.090 3.110 -0.070 3.180 12000 ---- 3.530 3.410 3.410 3.440 -0.070 3.510 12050 ---- 3.870 3.740 3.740 3.780 -0.070 3.850 12100 ---- 4.230 4.090 4.090 4.130 -0.070 4.200 12150 ---- 4.600 4.450 4.450 4.500 -0.070 4.570 12200 ---- 4.980 4.830 4.830 4.880 -0.070 4.950 12250 ---- 5.380 5.210 5.210 5.270 -0.070 5.340 12300 ---- 5.780 5.610 5.610 5.670 -0.080 5.750 12350 ---- 6.200 6.020 6.020 6.080 -0.080 6.160 12400 ---- ---- ---- ---- 6.500 -0.080 6.580 12450 ---- ---- ---- ---- 6.930 -0.070 7.000 12500 ---- ---- ---- ---- 7.360 -0.080 7.440 12550 ---- ---- ---- ---- 7.800 -0.080 7.880 12600 ---- ---- ---- ---- 8.250 -0.070 8.320 12650 ---- ---- ---- ---- 8.700 -0.080 8.780 12700 ---- ---- ---- ---- 9.160 -0.070 9.230 12800 ---- ---- ---- ---- 10.080 -0.070 10.150 12900 ---- ---- ---- ---- 11.010 -0.070 11.080 13000 ---- ---- ---- ---- 11.950 -0.080 12.030 13100 ---- ---- ---- ---- 12.900 -0.080 12.980 13200 ---- ---- ---- ---- 13.860 -0.070 13.930 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 -0.005 0.035 10400 ---- ---- ---- ---- 0.045 -0.005 0.050 10500 ---- ---- ---- ---- 0.060 -0.010 0.070 10600 ---- ---- ---- ---- 0.090 -0.010 0.100 10700 ---- ---- ---- ---- 0.120 -0.010 0.130 10800 ---- ---- ---- ---- 0.170 -0.010 0.180 10850 ---- ---- ---- ---- 0.200 -0.010 0.210 10900 ---- ---- 0.240 0.240 0.230 -0.020 0.250 10950 ---- ---- 0.270 0.270 0.270 -0.020 0.290 11000 ---- ---- 0.310 0.310 0.310 -0.020 0.330 11050 ---- ---- 0.360 0.360 0.360 -0.020 0.380 11100 ---- ---- 0.420 0.420 0.420 -0.020 0.440 11150 ---- ---- 0.480 0.480 0.490 -0.020 0.510 11200 0.550 0.550 0.550 0.550 0.560 -0.030 14 0.590 11250 ---- ---- 0.640 0.640 0.650 -0.030 0.680 11 11300 ---- ---- 0.740 0.740 0.740 -0.030 0.770 236 11350 ---- ---- 0.840 0.840 0.850 -0.030 0.880 22 11400 ---- ---- 0.960 0.960 0.970 -0.040 1.010 19 11450 ---- ---- 1.090 1.090 1.100 -0.040 1.140 208 11500 ---- ---- 1.230 1.230 1.250 -0.040 1.290 51 11550 ---- ---- 1.390 1.390 1.410 -0.040 1.450 11600 ---- ---- 1.570 1.570 1.580 -0.050 1.630 11650 ---- ---- 1.760 1.760 1.780 -0.050 1.830 11700 ---- ---- 1.970 1.970 1.990 -0.050 2.040 11750 ---- 2.280 2.200 2.200 2.220 -0.050 2.270 11800 ---- 2.530 2.450 2.450 2.470 -0.050 2.520 1 11850 ---- 2.810 2.720 2.720 2.730 -0.060 2.790 11900 ---- 3.100 3.000 3.000 3.020 -0.060 3.080 11950 ---- 3.400 3.300 3.300 3.320 -0.060 3.380 12000 ---- 3.730 3.610 3.610 3.640 -0.060 3.700 12050 ---- 4.060 3.940 3.940 3.970 -0.070 4.040 12100 ---- 4.410 4.280 4.280 4.320 -0.070 4.390 12150 ---- 4.770 4.640 4.640 4.680 -0.070 4.750 12200 ---- 5.150 5.000 5.000 5.050 -0.070 5.120 12250 ---- 5.530 5.380 5.380 5.430 -0.070 5.500 12300 ---- 5.920 5.760 5.760 5.820 -0.070 5.890 12350 ---- 6.330 6.160 6.160 6.220 -0.070 6.290 12400 ---- 6.740 6.560 6.560 6.630 -0.070 6.700 12450 ---- ---- 6.970 6.970 7.040 -0.080 7.120 12500 ---- ---- ---- ---- 7.470 -0.070 7.540 12550 ---- ---- ---- ---- 7.890 -0.080 7.970 12600 ---- ---- ---- ---- 8.330 -0.070 8.400 12650 ---- ---- ---- ---- 8.770 -0.070 8.840 12700 ---- ---- ---- ---- 9.210 -0.080 9.290 12800 ---- ---- ---- ---- 10.120 -0.070 10.190 12900 ---- ---- ---- ---- 11.030 -0.080 11.110 13000 ---- ---- ---- ---- 11.960 -0.070 12.030 13100 ---- ---- ---- ---- 12.890 -0.080 12.970 13200 ---- ---- ---- ---- 13.840 -0.070 13.910 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 -0.005 0.010 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.040 -0.005 0.045 10250 ---- ---- ---- ---- 0.045 -0.005 0.050 10300 ---- ---- ---- ---- 0.050 -0.010 0.060 10350 ---- ---- ---- ---- 0.060 -0.010 0.070 10400 ---- ---- ---- ---- 0.080 0.000 0.080 37 10450 ---- ---- ---- ---- 0.090 0.000 0.090 10500 ---- ---- ---- ---- 0.100 0.000 0.100 37 10550 ---- ---- ---- ---- 0.110 -0.010 0.120 51 10600 ---- ---- ---- ---- 0.130 -0.010 0.140 10650 ---- ---- ---- ---- 0.150 0.000 0.150 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 52 10750 ---- ---- ---- ---- 0.190 -0.010 0.200 10800 ---- ---- ---- ---- 0.220 -0.010 0.230 10850 ---- ---- ---- ---- 0.260 -0.010 0.270 10900 ---- ---- ---- ---- 0.290 -0.020 0.310 10950 ---- ---- ---- ---- 0.340 -0.010 0.350 11000 ---- ---- 0.400 0.400 0.390 -0.020 0.410 11050 ---- ---- 0.460 0.460 0.450 -0.020 0.470 11100 ---- ---- 0.520 0.520 0.520 -0.020 0.540 11150 ---- ---- 0.590 0.590 0.590 -0.020 0.610 11200 ---- ---- 0.670 0.670 0.670 -0.030 0.700 11250 ---- ---- 0.750 0.750 0.770 -0.020 0.790 11300 ---- ---- 0.850 0.850 0.870 -0.020 0.890 11350 ---- ---- 0.960 0.960 0.980 -0.030 1.010 11400 ---- ---- 1.090 1.090 1.100 -0.040 1.140 11450 ---- ---- 1.220 1.220 1.240 -0.040 1.280 11500 ---- ---- 1.370 1.370 1.390 -0.040 1.430 11550 ---- ---- 1.540 1.540 1.560 -0.040 1.600 11600 ---- ---- 1.720 1.720 1.730 -0.050 1.780 11650 ---- ---- 1.920 1.920 1.930 -0.050 1.980 11700 ---- ---- 2.130 2.130 2.140 -0.050 2.190 11750 ---- 2.430 2.360 2.360 2.370 -0.050 2.420 11800 ---- 2.690 2.610 2.610 2.620 -0.050 2.670 11850 ---- 2.960 2.880 2.880 2.890 -0.050 2.940 11900 ---- 3.250 3.160 3.160 3.170 -0.060 3.230 11950 ---- 3.550 3.450 3.450 3.470 -0.060 3.530 12000 ---- 3.870 3.760 3.760 3.790 -0.060 3.850 12050 ---- 4.200 4.090 4.090 4.110 -0.070 4.180 12100 ---- 4.550 4.420 4.420 4.460 -0.060 4.520 12150 ---- 4.900 4.770 4.770 4.810 -0.070 4.880 12200 ---- 5.270 5.130 5.130 5.180 -0.060 5.240 12250 ---- 5.650 5.500 5.500 5.550 -0.070 5.620 12300 ---- 6.030 5.880 5.880 5.930 -0.070 6.000 12350 ---- 6.430 6.270 6.270 6.330 -0.070 6.400 12400 ---- 6.830 6.670 6.670 6.730 -0.070 6.800 12450 ---- 7.240 7.070 7.070 7.130 -0.070 7.200 12500 ---- ---- 7.480 7.480 7.550 -0.070 7.620 12550 ---- ---- ---- ---- 7.970 -0.070 8.040 12600 ---- ---- ---- ---- 8.390 -0.080 8.470 12650 ---- ---- ---- ---- 8.830 -0.070 8.900 12700 ---- ---- ---- ---- 9.260 -0.080 9.340 12800 ---- ---- ---- ---- 10.150 -0.080 10.230 12900 ---- ---- ---- ---- 11.060 -0.070 11.130 13000 ---- ---- ---- ---- 11.970 -0.080 12.050 13100 ---- ---- ---- ---- 12.900 -0.070 12.970 13200 ---- ---- ---- ---- 13.830 -0.070 13.900 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.100 0.000 0.100 10600 ---- ---- ---- ---- 0.130 0.000 0.130 10700 ---- ---- ---- ---- 0.170 -0.010 0.180 10800 ---- ---- ---- ---- 0.220 -0.010 0.230 10900 ---- ---- ---- ---- 0.290 -0.010 0.300 11000 ---- ---- ---- ---- 0.380 -0.010 0.390 11050 ---- ---- ---- ---- 0.430 -0.020 0.450 11100 ---- ---- 0.500 0.500 0.490 -0.020 0.510 11150 ---- ---- 0.560 0.560 0.560 -0.010 0.570 11200 ---- ---- 0.630 0.630 0.630 -0.010 0.640 11250 ---- ---- 0.710 0.710 0.710 -0.020 0.730 11300 ---- ---- 0.800 0.800 0.800 -0.020 0.820 11350 ---- ---- 0.890 0.890 0.900 -0.020 0.920 11400 ---- ---- 1.000 1.000 1.010 -0.020 1.030 11450 ---- ---- 1.120 1.120 1.130 -0.020 1.150 11500 ---- ---- 1.250 1.250 1.260 -0.020 1.280 11550 ---- ---- 1.390 1.390 1.400 -0.030 1.430 11600 ---- ---- 1.550 1.550 1.560 -0.030 1.590 11650 ---- ---- 1.720 1.720 1.730 -0.040 1.770 11700 ---- ---- 1.910 1.910 1.910 -0.050 1.960 11750 ---- ---- 2.110 2.110 2.110 -0.060 2.170 11800 ---- ---- 2.330 2.330 2.330 -0.060 2.390 11850 ---- ---- 2.560 2.560 2.560 -0.070 2.630 11900 ---- ---- 2.810 2.810 2.810 -0.080 2.890 11950 ---- ---- 3.100 3.100 3.080 -0.080 3.160 12000 ---- ---- 3.380 3.380 3.360 -0.080 3.440 12050 ---- ---- 3.670 3.670 3.660 -0.080 3.740 12100 ---- ---- 3.980 3.980 3.970 -0.080 4.050 12150 ---- ---- 4.300 4.300 4.290 -0.080 4.370 12200 ---- ---- 4.630 4.630 4.630 -0.080 4.710 12250 ---- ---- 4.980 4.980 4.970 -0.080 5.050 12300 ---- ---- 5.330 5.330 5.330 -0.080 5.410 12350 ---- ---- 5.690 5.690 5.690 -0.090 5.780 12400 ---- ---- 6.070 6.070 6.070 -0.090 6.160 12450 ---- ---- 6.450 6.450 6.450 -0.090 6.540 12500 ---- 6.940 6.840 6.840 6.850 -0.080 6.930 12550 ---- ---- 7.240 7.240 7.250 -0.090 7.340 12600 ---- 7.750 7.640 7.640 7.650 -0.090 7.740 12650 ---- ---- 8.050 8.050 8.070 -0.090 8.160 12700 ---- ---- 8.470 8.470 8.490 -0.090 8.580 12750 ---- ---- ---- ---- 8.910 -0.090 9.000 12800 ---- ---- ---- ---- 9.340 -0.090 9.430 12900 ---- ---- ---- ---- 10.210 -0.090 10.300 13000 ---- ---- ---- ---- 11.100 -0.090 11.190 13100 ---- ---- ---- ---- 12.000 -0.100 12.100 13200 ---- ---- ---- ---- 12.920 -0.090 13.010 13300 ---- ---- ---- ---- 13.840 -0.090 13.930 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.190 -0.010 0.200 10700 ---- ---- ---- ---- 0.250 -0.010 0.260 10800 ---- ---- ---- ---- 0.320 -0.010 0.330 10900 ---- ---- ---- ---- 0.410 -0.010 0.420 11000 ---- ---- ---- ---- 0.510 -0.010 0.520 11050 ---- ---- ---- ---- 0.570 -0.020 0.590 11100 ---- ---- ---- ---- 0.640 -0.020 0.660 11150 ---- ---- ---- ---- 0.720 -0.010 0.730 11200 ---- ---- ---- ---- 0.800 -0.010 0.810 11250 ---- ---- 0.900 0.900 0.890 -0.020 0.910 11300 ---- ---- 1.000 1.000 0.990 -0.020 1.010 11350 ---- ---- 1.100 1.100 1.100 -0.020 1.120 11400 ---- ---- 1.220 1.220 1.220 -0.020 1.240 11450 ---- ---- 1.350 1.350 1.350 -0.020 1.370 11500 ---- ---- 1.490 1.490 1.490 -0.020 1.510 11550 ---- ---- 1.640 1.640 1.640 -0.030 1.670 11600 ---- ---- 1.810 1.810 1.800 -0.040 1.840 11650 ---- ---- 1.980 1.980 1.980 -0.040 2.020 11700 ---- ---- 2.180 2.180 2.170 -0.050 2.220 11750 ---- ---- 2.380 2.380 2.370 -0.060 2.430 11800 ---- ---- 2.600 2.600 2.590 -0.070 2.660 11850 ---- ---- 2.840 2.840 2.830 -0.070 2.900 11900 ---- ---- 3.090 3.090 3.080 -0.070 3.150 11950 ---- ---- 3.370 3.370 3.340 -0.080 3.420 12000 ---- ---- 3.650 3.650 3.620 -0.080 3.700 12050 ---- ---- 3.940 3.940 3.910 -0.080 3.990 12100 ---- ---- 4.240 4.240 4.220 -0.080 4.300 12150 ---- ---- 4.550 4.550 4.540 -0.070 4.610 12200 ---- ---- 4.880 4.880 4.860 -0.080 4.940 12250 ---- ---- 5.220 5.220 5.200 -0.080 5.280 12300 ---- ---- 5.560 5.560 5.550 -0.080 5.630 12350 ---- ---- 5.920 5.920 5.910 -0.080 5.990 12400 ---- ---- 6.280 6.280 6.280 -0.080 6.360 12450 ---- ---- 6.650 6.650 6.650 -0.090 6.740 12500 ---- ---- 7.040 7.040 7.040 -0.090 7.130 12550 ---- ---- 7.420 7.420 7.430 -0.090 7.520 12600 ---- ---- 7.820 7.820 7.820 -0.090 7.910 12650 ---- ---- 8.220 8.220 8.230 -0.090 8.320 12700 ---- ---- 8.620 8.620 8.640 -0.090 8.730 12750 ---- ---- 9.040 9.040 9.050 -0.090 9.140 12800 ---- ---- 9.450 9.450 9.470 -0.090 9.560 12900 ---- ---- ---- ---- 10.320 -0.090 10.410 13000 ---- ---- ---- ---- 11.190 -0.090 11.280 13100 ---- ---- ---- ---- 12.080 -0.090 12.170 13200 ---- ---- ---- ---- 12.970 -0.100 13.070 13300 ---- ---- ---- ---- 13.880 -0.090 13.970 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.110 0.000 0.110 10400 ---- ---- ---- ---- 0.140 0.000 0.140 10500 ---- ---- ---- ---- 0.180 -0.010 0.190 10600 ---- ---- ---- ---- 0.230 -0.010 0.240 10700 ---- ---- ---- ---- 0.290 -0.010 0.300 10750 ---- ---- ---- ---- 0.330 -0.010 0.340 10800 ---- ---- ---- ---- 0.370 -0.010 0.380 10850 ---- ---- ---- ---- 0.420 -0.010 0.430 10900 ---- ---- ---- ---- 0.470 -0.010 0.480 1 10950 ---- ---- ---- ---- 0.520 -0.010 0.530 11000 ---- ---- ---- ---- 0.590 0.000 0.590 3 11050 ---- ---- ---- ---- 0.650 -0.010 0.660 11100 ---- ---- ---- ---- 0.730 0.000 0.730 3 11150 ---- ---- ---- ---- 0.810 0.000 0.810 11200 ---- ---- 0.890 0.890 0.890 -0.010 0.900 2 11250 ---- ---- 0.980 0.980 0.990 0.000 0.990 11300 ---- ---- 1.090 1.090 1.090 -0.010 1.100 2 11350 ---- ---- 1.200 1.200 1.210 0.000 1.210 11400 ---- ---- 1.320 1.320 1.330 -0.010 1.340 4 11450 ---- ---- 1.450 1.450 1.460 -0.020 1.480 11500 ---- ---- 1.590 1.590 1.610 -0.010 1.620 11550 ---- ---- 1.750 1.750 1.760 -0.030 1.790 11600 ---- ---- 1.920 1.920 1.930 -0.030 1.960 1 11650 ---- ---- 2.100 2.100 2.110 -0.040 2.150 11700 ---- ---- 2.290 2.290 2.300 -0.050 2.350 13 11750 ---- ---- 2.500 2.500 2.510 -0.060 2.570 11800 ---- ---- 2.720 2.720 2.730 -0.060 2.790 11850 ---- ---- 2.960 2.960 2.960 -0.070 3.030 11900 ---- ---- 3.200 3.200 3.210 -0.080 3.290 11950 ---- ---- 3.510 3.510 3.480 -0.070 3.550 12000 ---- ---- 3.780 3.780 3.750 -0.080 3.830 12050 ---- ---- 4.070 4.070 4.040 -0.080 4.120 12100 ---- ---- 4.370 4.370 4.340 -0.080 4.420 12150 ---- ---- 4.680 4.680 4.660 -0.070 4.730 12200 ---- ---- 5.010 5.010 4.990 -0.060 5.050 12250 ---- ---- 5.340 5.340 5.320 -0.070 5.390 12300 ---- ---- 5.680 5.680 5.670 -0.070 5.740 12350 ---- ---- 6.030 6.030 6.020 -0.080 6.100 12400 ---- ---- 6.390 6.390 6.390 -0.070 6.460 12450 ---- ---- 6.760 6.760 6.760 -0.080 6.840 12500 ---- ---- 7.140 7.140 7.140 -0.080 7.220 12550 ---- ---- 7.520 7.520 7.520 -0.080 7.600 12600 ---- ---- 7.910 7.910 7.910 -0.090 8.000 12650 ---- ---- 8.300 8.300 8.310 -0.090 8.400 12700 ---- ---- 8.700 8.700 8.710 -0.090 8.800 12750 ---- ---- 9.110 9.110 9.120 -0.090 9.210 12800 ---- ---- 9.520 9.520 9.540 -0.090 9.630 12900 ---- ---- ---- ---- 10.380 -0.090 10.470 13000 ---- ---- ---- ---- 11.240 -0.090 11.330 13100 ---- ---- ---- ---- 12.120 -0.090 12.210 13200 ---- ---- ---- ---- 13.000 -0.100 13.100 13300 ---- ---- ---- ---- 13.900 -0.090 13.990 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- 0.590 0.540 ---- ---- 11100 ---- ---- ---- ---- 0.670 -0.020 0.690 11200 ---- ---- ---- ---- 0.830 -0.010 0.840 11300 ---- ---- ---- ---- 1.010 -0.020 1.030 11400 ---- ---- ---- ---- 1.220 -0.020 1.240 11450 ---- ---- ---- 1.390 1.340 ---- ---- 11500 ---- ---- 1.480 1.480 1.470 -0.020 1.490 11550 ---- ---- 1.620 1.620 1.600 -0.030 1.630 11600 ---- ---- 1.770 1.770 1.750 -0.030 1.780 11650 ---- ---- 1.930 1.930 1.910 -0.040 1.950 11700 ---- ---- 2.100 2.100 2.080 -0.040 2.120 11750 ---- ---- 2.280 2.280 2.270 -0.040 2.310 11800 ---- ---- 2.480 2.480 2.470 -0.030 2.500 11850 ---- ---- 2.690 2.690 2.680 -0.030 2.710 11900 ---- ---- 2.920 2.920 2.900 -0.040 2.940 11950 ---- ---- 3.150 3.150 3.140 -0.050 3.190 12000 ---- ---- 3.400 3.400 3.400 -0.050 3.450 12050 ---- ---- 3.710 3.710 3.670 -0.070 3.740 12100 ---- ---- 3.980 3.980 3.960 -0.070 4.030 12150 ---- ---- 4.270 4.270 4.260 -0.080 4.340 12200 ---- ---- 4.570 4.570 4.560 -0.090 4.650 12250 ---- ---- 4.880 4.880 4.880 -0.090 4.970 12300 ---- ---- 5.200 5.200 5.200 -0.100 5.300 12350 ---- ---- 5.530 5.530 5.530 -0.100 5.630 12400 ---- ---- 5.870 5.870 5.870 -0.100 5.970 12450 ---- ---- 6.220 6.220 6.220 -0.100 6.320 12500 ---- ---- 6.580 6.580 6.580 -0.100 6.680 12550 ---- ---- 6.940 6.940 6.940 -0.110 7.050 12600 ---- ---- 7.310 7.310 7.320 -0.110 7.430 12650 ---- ---- 7.690 7.690 7.700 -0.110 7.810 12700 ---- ---- 8.080 8.080 8.080 -0.120 8.200 12750 ---- ---- 8.470 8.470 8.480 -0.110 8.590 12800 ---- ---- 8.860 8.860 8.880 -0.110 8.990 12900 ---- ---- 9.670 9.670 9.690 -0.110 9.800 13000 ---- ---- 10.500 10.500 10.530 -0.110 10.640 13100 ---- ---- ---- ---- 11.370 -0.120 11.490 13200 ---- ---- ---- ---- 12.230 -0.120 12.350 13300 ---- ---- ---- ---- 13.110 -0.120 13.230 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.200 -0.010 0.210 10500 ---- ---- ---- ---- 0.250 -0.010 0.260 10600 ---- ---- ---- ---- 0.310 -0.010 0.320 10700 ---- ---- ---- ---- 0.380 -0.010 0.390 10800 ---- ---- ---- ---- 0.470 -0.010 0.480 10850 ---- ---- ---- ---- 0.510 -0.020 0.530 10900 ---- ---- ---- ---- 0.570 -0.010 0.580 10950 ---- ---- ---- ---- 0.620 -0.020 0.640 11000 ---- ---- ---- ---- 0.680 -0.020 0.700 11050 ---- ---- ---- ---- 0.750 -0.020 0.770 11100 ---- ---- ---- ---- 0.820 -0.030 0.850 11150 ---- ---- ---- ---- 0.900 -0.030 0.930 11200 ---- ---- ---- ---- 0.990 -0.020 1.010 11250 ---- ---- ---- ---- 1.080 -0.030 1.110 11300 ---- ---- ---- ---- 1.180 -0.030 1.210 11350 ---- ---- ---- ---- 1.290 -0.030 1.320 11400 ---- ---- ---- ---- 1.410 -0.030 1.440 11450 ---- ---- ---- ---- 1.530 -0.040 1.570 11500 ---- ---- 1.700 1.700 1.670 -0.040 1.710 11550 ---- ---- 1.850 1.850 1.820 -0.040 1.860 11600 ---- ---- 2.000 2.000 1.980 -0.040 2.020 11650 ---- ---- 2.170 2.170 2.150 -0.040 2.190 11700 ---- ---- 2.350 2.350 2.320 -0.050 2.370 11750 ---- ---- 2.540 2.540 2.510 -0.060 2.570 11800 ---- ---- 2.740 2.740 2.720 -0.050 2.770 11850 ---- ---- 2.950 2.950 2.930 -0.060 2.990 11900 ---- ---- 3.180 3.180 3.160 -0.060 3.220 11950 ---- ---- 3.420 3.420 3.400 -0.060 3.460 12000 ---- ---- 3.660 3.660 3.660 -0.060 3.720 12050 ---- ---- ---- ---- 3.930 -0.070 4.000 12100 ---- ---- ---- ---- 4.220 -0.070 4.290 12150 ---- ---- ---- ---- 4.510 -0.070 4.580 12200 ---- ---- 4.850 4.850 4.820 -0.070 4.890 12250 ---- ---- 5.160 5.160 5.130 -0.080 5.210 12300 ---- ---- ---- ---- 5.460 -0.080 5.540 12350 ---- ---- ---- ---- 5.790 -0.080 5.870 12400 ---- ---- ---- ---- 6.120 -0.080 6.200 12450 ---- ---- ---- ---- 6.460 -0.090 6.550 12500 ---- ---- ---- ---- 6.810 -0.090 6.900 12550 ---- ---- ---- ---- 7.170 -0.090 7.260 12600 ---- ---- ---- ---- 7.530 -0.100 7.630 12650 ---- ---- ---- ---- 7.910 -0.090 8.000 12700 ---- ---- ---- ---- 8.290 -0.090 8.380 12750 ---- ---- ---- ---- 8.670 -0.100 8.770 12800 ---- ---- ---- ---- 9.060 -0.100 9.160 12850 ---- ---- ---- ---- 9.460 -0.100 9.560 12900 ---- ---- ---- ---- 9.860 -0.100 9.960 13000 ---- ---- ---- ---- 10.680 -0.100 10.780 13100 ---- ---- ---- ---- 11.510 -0.100 11.610 13200 ---- ---- ---- ---- 12.350 -0.110 12.460 13300 ---- ---- ---- ---- 13.210 -0.110 13.320 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.450 -0.020 0.470 10700 ---- ---- ---- ---- 0.540 -0.020 0.560 10800 ---- ---- ---- ---- 0.640 -0.020 0.660 10900 ---- ---- ---- ---- 0.760 -0.030 0.790 11000 ---- ---- ---- ---- 0.900 -0.020 0.920 11050 ---- ---- ---- ---- 0.970 -0.030 1.000 11100 ---- ---- ---- ---- 1.050 -0.030 1.080 11150 ---- ---- ---- ---- 1.140 -0.030 1.170 11200 ---- ---- ---- ---- 1.230 -0.030 1.260 11250 ---- ---- ---- ---- 1.330 -0.030 1.360 11300 ---- ---- ---- ---- 1.430 -0.040 1.470 11350 ---- ---- ---- ---- 1.540 -0.040 1.580 11400 ---- ---- ---- ---- 1.660 -0.040 1.700 11450 ---- ---- ---- ---- 1.790 -0.040 1.830 11500 ---- ---- ---- ---- 1.930 -0.050 1.980 11550 ---- ---- ---- ---- 2.080 -0.050 2.130 11600 ---- ---- ---- ---- 2.240 -0.050 2.290 11650 ---- ---- ---- ---- 2.400 -0.060 2.460 11700 ---- ---- ---- ---- 2.580 -0.060 2.640 11750 ---- ---- ---- ---- 2.780 -0.060 2.840 11800 ---- ---- ---- ---- 2.980 -0.060 3.040 11850 ---- ---- ---- ---- 3.190 -0.060 3.250 11900 ---- ---- ---- ---- 3.410 -0.070 3.480 11950 ---- ---- ---- ---- 3.640 -0.070 3.710 12000 ---- ---- ---- ---- 3.880 -0.080 3.960 12050 ---- ---- ---- ---- 4.130 -0.080 4.210 12100 ---- ---- ---- ---- 4.390 -0.080 4.470 12150 ---- ---- ---- ---- 4.660 -0.090 4.750 12200 ---- ---- ---- ---- 4.940 -0.090 5.030 12250 ---- ---- ---- ---- 5.230 -0.090 5.320 12300 ---- ---- ---- ---- 5.530 -0.090 5.620 12350 ---- ---- ---- ---- 5.830 -0.090 5.920 12400 ---- ---- ---- ---- 6.140 -0.100 6.240 12450 ---- ---- ---- ---- 6.460 -0.100 6.560 12500 ---- ---- ---- ---- 6.790 -0.100 6.890 12550 ---- ---- ---- ---- 7.130 -0.100 7.230 12600 ---- ---- ---- ---- 7.470 -0.100 7.570 12650 ---- ---- ---- ---- 7.820 -0.100 7.920 12700 ---- ---- ---- ---- 8.170 -0.110 8.280 12750 ---- ---- ---- ---- 8.540 -0.110 8.650 12800 ---- ---- ---- ---- 8.900 -0.110 9.010 12850 ---- ---- ---- ---- 9.270 -0.120 9.390 12900 ---- ---- ---- ---- 9.650 -0.120 9.770 12950 ---- ---- ---- ---- 10.030 -0.120 10.150 13000 ---- ---- ---- ---- 10.420 -0.120 10.540 13100 ---- ---- ---- ---- 11.200 -0.120 11.320 13200 ---- ---- ---- ---- 12.000 -0.130 12.130 13300 ---- ---- ---- ---- 12.820 -0.120 12.940 13400 ---- ---- ---- ---- 13.640 -0.130 13.770 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.640 -0.020 0.660 10800 ---- ---- ---- ---- 0.750 -0.020 0.770 10900 ---- ---- ---- ---- 0.870 -0.030 0.900 11000 ---- ---- ---- ---- 1.010 -0.030 1.040 11100 ---- ---- ---- ---- 1.160 -0.040 1.200 11150 ---- ---- ---- ---- 1.250 -0.040 1.290 11200 ---- ---- ---- ---- 1.340 -0.040 1.380 11250 ---- ---- ---- ---- 1.430 -0.050 1.480 11300 ---- ---- ---- ---- 1.530 -0.050 1.580 11350 ---- ---- ---- ---- 1.640 -0.050 1.690 11400 ---- ---- ---- ---- 1.750 -0.050 1.800 11450 ---- ---- ---- ---- 1.870 -0.050 1.920 11500 ---- ---- ---- ---- 2.000 -0.050 2.050 11550 ---- ---- ---- ---- 2.140 -0.050 2.190 11600 ---- ---- ---- ---- 2.280 -0.060 2.340 11650 ---- ---- ---- ---- 2.440 -0.060 2.500 11700 ---- ---- ---- ---- 2.610 -0.060 2.670 11750 ---- ---- ---- ---- 2.780 -0.070 2.850 11800 ---- ---- ---- ---- 2.970 -0.070 3.040 11850 ---- ---- ---- ---- 3.170 -0.070 3.240 11900 ---- ---- ---- ---- 3.370 -0.080 3.450 11950 ---- ---- ---- ---- 3.590 -0.080 3.670 12000 ---- ---- ---- ---- 3.820 -0.080 3.900 12050 ---- ---- ---- ---- 4.050 -0.090 4.140 12100 ---- ---- ---- ---- 4.300 -0.090 4.390 12150 ---- ---- ---- ---- 4.550 -0.090 4.640 12200 ---- ---- ---- ---- 4.810 -0.100 4.910 12250 ---- ---- ---- ---- 5.080 -0.100 5.180 12300 ---- ---- ---- ---- 5.360 -0.100 5.460 12350 ---- ---- ---- ---- 5.650 -0.100 5.750 12400 ---- ---- ---- ---- 5.940 -0.110 6.050 12450 ---- ---- ---- ---- 6.250 -0.110 6.360 12500 ---- ---- ---- ---- 6.560 -0.110 6.670 12550 ---- ---- ---- ---- 6.870 -0.120 6.990 12600 ---- ---- ---- ---- 7.200 -0.120 7.320 12650 ---- ---- ---- ---- 7.530 -0.120 7.650 12700 ---- ---- ---- ---- 7.870 -0.120 7.990 12750 ---- ---- ---- ---- 8.210 -0.130 8.340 12800 ---- ---- ---- ---- 8.560 -0.130 8.690 12850 ---- ---- ---- ---- 8.920 -0.130 9.050 12900 ---- ---- ---- ---- 9.280 -0.130 9.410 12950 ---- ---- ---- ---- 9.650 -0.130 9.780 13000 ---- ---- ---- ---- 10.020 -0.130 10.150 13050 ---- ---- ---- ---- 10.390 -0.140 10.530 13100 ---- ---- ---- ---- 10.770 -0.140 10.910 13200 ---- ---- ---- ---- 11.540 -0.140 11.680 13300 ---- ---- ---- ---- 12.320 -0.150 12.470 13400 ---- ---- ---- ---- 13.120 -0.150 13.270 13500 ---- ---- ---- ---- 13.930 -0.150 14.080 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.330 -0.050 1.380 11300 ---- ---- ---- ---- 1.540 -0.050 1.590 11400 ---- ---- ---- ---- 1.770 -0.060 1.830 11500 ---- ---- ---- ---- 2.030 -0.060 2.090 11600 ---- ---- ---- ---- 2.310 -0.070 2.380 11700 ---- ---- ---- ---- 2.620 -0.080 2.700 11750 ---- ---- ---- ---- 2.790 -0.070 2.860 11800 ---- ---- ---- ---- 2.960 -0.080 3.040 11850 ---- ---- ---- ---- 3.150 -0.080 3.230 11900 ---- ---- ---- ---- 3.340 -0.080 3.420 11950 ---- ---- ---- ---- 3.540 -0.090 3.630 12000 ---- ---- ---- ---- 3.750 -0.090 3.840 12050 ---- ---- ---- ---- 3.970 -0.100 4.070 12100 ---- ---- ---- ---- 4.210 -0.090 4.300 12150 ---- ---- ---- ---- 4.450 -0.100 4.550 12200 ---- ---- ---- ---- 4.700 -0.100 4.800 12250 ---- ---- ---- ---- 4.950 -0.110 5.060 12300 ---- ---- ---- ---- 5.220 -0.110 5.330 12350 ---- ---- ---- ---- 5.490 -0.120 5.610 12400 ---- ---- ---- ---- 5.770 -0.120 5.890 12450 ---- ---- ---- ---- 6.060 -0.120 6.180 12500 ---- ---- ---- ---- 6.360 -0.120 6.480 12550 ---- ---- ---- ---- 6.660 -0.120 6.780 12600 ---- ---- ---- ---- 6.960 -0.130 7.090 12650 ---- ---- ---- ---- 7.280 -0.130 7.410 12700 ---- ---- ---- ---- 7.600 -0.130 7.730 12750 ---- ---- ---- ---- 7.920 -0.140 8.060 12800 ---- ---- ---- ---- 8.250 -0.140 8.390 12850 ---- ---- ---- ---- 8.590 -0.140 8.730 12900 ---- ---- ---- ---- 8.930 -0.140 9.070 12950 ---- ---- ---- ---- 9.270 -0.150 9.420 13000 ---- ---- ---- ---- 9.620 -0.150 9.770 13050 ---- ---- ---- ---- 9.980 -0.150 10.130 13100 ---- ---- ---- ---- 10.340 -0.150 10.490 13150 ---- ---- ---- ---- 10.700 -0.160 10.860 13200 ---- ---- ---- ---- 11.070 -0.160 11.230 13300 ---- ---- ---- ---- 11.810 -0.170 11.980 13400 ---- ---- ---- ---- 12.570 -0.170 12.740 13500 ---- ---- ---- ---- 13.350 -0.170 13.520 13600 ---- ---- ---- ---- 14.140 -0.170 14.310 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07170B ---- .07170B .07160 +.00300 .06860 10250 ---- .06670B ---- .06670B .06660 +.00300 .06360 10300 ---- .06170B ---- .06170B .06160 +.00300 .05860 10350 ---- .05670B ---- .05670B .05660 +.00300 .05360 10400 ---- .05180B ---- .05180B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04670 +.00310 .04360 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03680B ---- .03680B .03670 +.00300 .03370 10600 ---- .03190B ---- .03190B .03170 +.00290 .02880 10650 ---- .02690B ---- .02690B .02680 +.00270 .02410 10675 ---- ---- ---- .02230A .02440 ---- ---- 10700 ---- .02210B ---- .02210B .02200 +.00250 .01950 40 10725 ---- .01980B ---- .01980B .01970 +.00240 .01730 10750 ---- .01750B ---- .01750B .01740 +.00220 .01520 10775 ---- .01540B ---- .01540B .01520 +.00200 .01320 10800 ---- .01330B ---- .01330B .01310 +.00180 .01130 10825 ---- .01130B ---- .01130B .01120 +.00170 .00950 10850 ---- .00950B .00790A .00940B .00930 +.00130 .00800 10875 ---- .00780B .00640A .00780B .00770 +.00120 6 .00650 13 10900 .00610 .00640B .00510A .00630B .00620 +.00090 3 .00530 55 10925 .00470 .00510B .00400A .00500B .00490 +.00070 48 .00420 1 1 10950 .00400 .00400 .00310A .00390B .00380 +.00050 52 .00330 2 10975 .00270 .00310B .00230A .00290B .00290 +.00040 54 .00250 2 11000 .00180 .00230B .00170A .00210 .00210 +.00020 52 .00190 20 11025 .00130 .00170B .00130 .00150 .00160 +.00010 40 .00150 5 11050 .00110 .00130B .00090 .00110B .00110 .00000 53 .00110 1 14 11075 .00080 .00090B .00070 .00070 .00080 .00000 35 .00080 200 11100 ---- ---- .00050A .00050A .00060 .00000 .00060 2 11125 .00030 .00030 .00030 .00030 .00040 .00000 1 .00040 239 11150 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 499 11175 ---- ---- ---- ---- .00015 -.00005 .00020 277 11200 ---- ---- ---- ---- .00010 -.00005 .00015 326 11225 ---- ---- ---- ---- .00010 .00000 .00010 75 11250 ---- ---- ---- ---- .00005 -.00005 .00010 7 11275 ---- ---- ---- ---- .00005 .00000 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB -.00005 .00005 10550 .00010 .00010 .00010 .00010 CAB -.00010 3 .00010 3 10600 ---- ---- .00015A .00015A .00005 -.00015 .00020 20 10650 .00010 .00010 .00010 .00010 .00015 -.00030 100 .00045 10675 ---- ---- ---- .00030B .00020 ---- ---- 10700 .00035 .00035 .00030 .00030 .00035 -.00045 57 .00080 1 1 10725 .00060 .00070 .00040 .00040 .00050 -.00060 37 .00110 10750 .00100 .00100 .00070 .00070 .00070 -.00080 45 .00150 152 10775 .00130 .00140 .00090 .00100 .00100 -.00100 36 .00200 1 1 10800 .00180 .00180 .00140A .00140A .00140 -.00120 40 .00260 12 10825 .00270 .00270 .00180 .00190B .00190 -.00150 48 .00340 10850 .00340 .00340 .00260A .00260A .00260 -.00170 36 .00430 6 10875 .00430 .00430 .00340A .00340A .00340 -.00200 36 .00540 2 10900 .00540 .00540 .00440A .00440A .00440 -.00220 43 .00660 1 10925 ---- ---- .00550A .00550A .00560 -.00240 .00800 5 10950 ---- ---- .00690A .00690A .00700 -.00260 .00960 6 10975 ---- ---- .00840A .00840A .00860 -.00270 .01130 4 11000 ---- ---- .01020A .01020A .01040 -.00280 .01320 1 11025 ---- ---- .01210A .01210A .01230 -.00290 .01520 11050 ---- ---- .01420A .01420A .01440 -.00300 .01740 11075 ---- ---- .01640A .01640A .01650 -.00310 .01960 11100 ---- ---- .01860A .01860A .01880 -.00300 .02180 11125 ---- ---- .02100A .02100A .02110 -.00310 .02420 11150 ---- ---- .02340A .02340A .02350 -.00300 .02650 11175 ---- ---- .02580A .02580A .02590 -.00310 .02900 11200 ---- ---- .02830A .02830A .02830 -.00310 .03140 11225 ---- ---- .03070A .03070A .03080 -.00300 .03380 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 11275 ---- ---- .03570A .03570A .03570 -.00310 .03880 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04800A .04800A .04820 -.00300 .05120 11450 ---- ---- .05300A .05300A .05310 -.00310 .05620 11500 ---- ---- .05800A .05800A .05810 -.00310 .06120 11550 ---- ---- .06300A .06300A .06310 -.00310 .06620 11600 ---- ---- .06800A .06800A .06810 -.00300 .07110 11650 ---- ---- .07300A .07300A .07310 -.00300 .07610 11700 ---- ---- .07800A .07800A .07810 -.00300 .08110 11750 ---- ---- .08300A .08300A .08310 -.00300 .08610 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07130B ---- .07130B .07050 +.00180 .06870 10250 ---- .06630B ---- .06630B .06550 +.00180 .06370 10300 ---- .06130B ---- .06130B .06050 +.00180 .05870 10350 ---- .05630B ---- .05630B .05550 +.00180 .05370 10400 ---- .05130B ---- .05130B .05050 +.00180 .04870 10450 ---- .04630B ---- .04630B .04550 +.00180 .04370 10500 ---- .04130B ---- .04130B .04050 +.00180 .03870 10550 ---- .03630B ---- .03630B .03550 +.00180 .03370 10600 ---- .03130B ---- .03130B .03050 +.00180 .02870 10650 ---- .02630B ---- .02630B .02550 +.00180 .02370 10675 ---- ---- ---- .02200A .02300 ---- ---- 10700 ---- .02130B ---- .02130B .02050 +.00180 .01870 10725 ---- .01880B ---- .01880B .01800 +.00180 .01620 10750 ---- .01630B ---- .01630B .01550 +.00180 .01370 10775 ---- .01380B ---- .01380B .01300 +.00180 .01120 1 10800 ---- .01130B ---- .01130B .01050 +.00180 .00870 10825 ---- .00890B ---- .00890B .00800 +.00170 .00630 10850 ---- .00640B ---- .00640B .00550 +.00160 6 .00390 6 10875 ---- .00390B ---- .00390B .00300 +.00100 .00200 152 221 10900 .00170 .00170 .00015A .00020 .00045 -.00025 26 .00070 67 75 10925 .00015 .00035B .00005 .00005 .00000 -.00025 63 .00025 122 186 10950 ---- ---- .00005A .00005A .00000 -.00010 .00010 3 214 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11 18 11000 ---- ---- ---- ---- .00000 .00000 CAB 101 978 11025 ---- ---- ---- ---- .00000 .00000 CAB 195 11050 ---- ---- ---- ---- .00000 .00000 CAB 161 11075 ---- ---- ---- ---- .00000 .00000 CAB 140 11100 ---- ---- ---- ---- .00000 .00000 CAB 17 449 11125 ---- ---- ---- ---- .00000 .00000 CAB 24 538 11150 ---- ---- ---- ---- .00000 .00000 CAB 60 537 11175 ---- ---- ---- ---- .00000 .00000 CAB 48 11200 ---- ---- ---- ---- .00000 .00000 CAB 127 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 73 11275 ---- ---- ---- ---- .00000 .00000 CAB 2250 11300 ---- ---- ---- ---- .00000 .00000 CAB 86 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 1 11400 ---- ---- ---- ---- .00000 .00000 CAB 6 11450 ---- ---- ---- ---- .00000 .00000 CAB 6 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07150B ---- .07150B .07150 +.00310 .06840 10250 ---- .06660B ---- .06660B .06650 +.00300 .06350 10300 ---- .06160B ---- .06160B .06150 +.00300 .05850 10350 ---- .05660B ---- .05660B .05650 +.00300 .05350 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04670 +.00300 .04370 10500 ---- .04190B ---- .04190B .04170 +.00280 .03890 10550 ---- .03700B ---- .03700B .03690 +.00280 .03410 10600 ---- .03220B ---- .03220B .03210 +.00270 .02940 10650 ---- .02750B ---- .02750B .02740 +.00250 .02490 10675 ---- ---- ---- .02300A .02510 ---- ---- 10700 ---- .02300B ---- .02300B .02290 +.00230 .02060 10725 ---- .02090B ---- .02090B .02070 +.00210 .01860 10750 ---- .01880B ---- .01880B .01860 +.00200 .01660 10775 ---- .01680B ---- .01680B .01660 +.00180 .01480 10800 ---- .01480B ---- .01480B .01470 +.00170 .01300 10825 ---- .01300B .01130A .01300B .01290 +.00150 .01140 10850 ---- .01130B .00980A .01130B .01120 +.00130 .00990 20 10875 ---- .00970B .00840A .00970B .00960 +.00110 .00850 20 10900 ---- .00830B .00710A .00830B .00820 +.00100 .00720 1 10925 ---- .00710B .00590A .00710B .00690 +.00080 .00610 10950 ---- .00600B .00490A .00600B .00580 +.00070 .00510 10975 ---- .00500B .00410A .00500B .00480 +.00050 .00430 1 11000 ---- .00410B .00330A .00410B .00390 +.00040 1 .00350 11025 ---- .00340B .00270A .00340B .00320 +.00030 .00290 11050 ---- .00270B .00220A .00270B .00250 +.00020 .00230 40 11075 ---- .00220B .00170A .00220B .00200 +.00010 .00190 1 11100 .00140 .00170B .00140 .00160B .00160 +.00010 77 .00150 11125 ---- .00140B .00110A .00140B .00120 .00000 .00120 73 73 11150 ---- ---- .00090A .00090A .00090 -.00010 .00100 11175 ---- ---- .00070A .00070A .00070 -.00010 .00080 11200 ---- ---- ---- ---- .00050 -.00010 .00060 11250 ---- ---- .00035A .00035A .00030 -.00010 .00040 11300 ---- ---- ---- ---- .00020 -.00005 .00025 11350 ---- ---- ---- ---- .00010 -.00005 .00015 15 11400 ---- ---- ---- ---- .00010 -.00005 .00015 11450 ---- ---- ---- ---- .00005 -.00005 .00010 11500 ---- ---- ---- ---- .00005 -.00005 .00010 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- .00005 .00000 .00005 11650 ---- ---- ---- ---- .00005 .00000 .00005 3EU JAN24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 10550 ---- ---- ---- ---- .00000 .00000 CAB 6 10600 ---- ---- ---- ---- .00000 .00000 CAB 9 10650 ---- ---- ---- ---- .00000 .00000 CAB 22 10675 ---- ---- ---- .00010A .00000 ---- ---- 10700 ---- ---- ---- ---- .00000 .00000 CAB 84 10725 ---- ---- ---- ---- .00000 .00000 CAB 10750 ---- ---- ---- ---- .00000 .00000 CAB 71 10775 ---- ---- ---- ---- .00000 .00000 CAB 47 10800 ---- ---- ---- ---- .00000 .00000 CAB 117 10825 ---- ---- ---- ---- .00000 -.00005 .00005 216 10850 .00010 .00010 .00005A .00005A .00000 -.00025 1 .00025 16 441 10875 .00025 .00025 .00005A .00005A .00000 -.00080 15 .00080 14 646 10900 .00030 .00030 .00005A .00005A .00000 -.00200 2 .00200 2 617 10925 ---- ---- .00130A .00130A .00200 -.00200 .00400 1 417 10950 .00490 .00560B .00360A .00360A .00450 -.00190 3 .00640 3 263 10975 ---- ---- .00610A .00610A .00700 -.00180 2 .00880 351 11000 ---- ---- .00860A .00860A .00950 -.00180 .01130 5300 1428 11025 ---- ---- .01110A .01110A .01200 -.00180 .01380 11050 ---- ---- .01360A .01360A .01450 -.00180 .01630 145 11075 ---- ---- .01610A .01610A .01700 -.00180 .01880 11100 ---- ---- .01870A .01870A .01950 -.00180 .02130 4 11125 ---- ---- .02120A .02120A .02200 -.00180 .02380 11150 ---- ---- .02370A .02370A .02450 -.00180 .02630 4 11175 ---- ---- .02620A .02620A .02700 -.00180 .02880 11200 ---- ---- .02870A .02870A .02950 -.00180 .03130 11225 ---- ---- .03120A .03120A .03200 -.00180 .03380 11250 ---- ---- .03370A .03370A .03450 -.00180 .03630 11275 ---- ---- .03620A .03620A .03700 -.00180 .03880 11300 ---- ---- .03870A .03870A .03950 -.00180 .04130 11325 ---- ---- .04120A .04120A .04200 -.00180 .04380 11350 ---- ---- .04370A .04370A .04450 -.00180 .04630 11400 ---- ---- .04870A .04870A .04950 -.00180 .05130 11450 ---- ---- .05370A .05370A .05450 -.00180 .05630 11500 ---- ---- .05870A .05870A .05950 -.00180 .06130 11550 ---- ---- .06370A .06370A .06450 -.00180 .06630 11600 ---- ---- .06870A .06870A .06950 -.00180 .07130 11650 ---- ---- .07370A .07370A .07450 -.00180 .07630 11700 ---- ---- .07870A .07870A .07950 -.00180 .08130 11750 ---- ---- .08370A .08370A .08450 -.00180 .08630 11800 ---- ---- .08870A .08870A .08950 -.00180 .09130 11850 ---- ---- .09370A .09370A .09450 -.00180 .09630 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- CAB -.00005 .00005 10350 ---- ---- ---- ---- .00005 -.00005 .00010 10400 ---- ---- ---- ---- .00005 -.00010 .00015 10450 ---- ---- ---- ---- .00010 -.00010 .00020 20 10500 ---- ---- .00025A .00025A .00015 -.00020 .00035 10550 ---- ---- .00030A .00030A .00025 -.00025 .00050 10600 ---- ---- .00050A .00050A .00045 -.00035 .00080 10650 ---- ---- .00080A .00080A .00080 -.00050 .00130 10675 ---- ---- ---- .00120B .00100 ---- ---- 10700 .00150 .00150 .00130A .00130A .00120 -.00080 77 .00200 73 77 10725 ---- ---- .00160A .00160A .00160 -.00080 .00240 6 6 10750 ---- ---- .00200A .00200A .00190 -.00110 .00300 1 10775 ---- ---- .00240A .00240A .00240 -.00120 .00360 39 10800 .00320 .00350 .00300A .00300A .00300 -.00130 4 .00430 41 10825 ---- ---- .00360A .00360A .00360 -.00160 .00520 35 10850 ---- ---- .00440A .00440A .00440 -.00180 .00620 50 50 10875 .00600 .00600 .00530A .00530A .00540 -.00190 50 .00730 50 10900 .00720 .00720 .00630A .00750B .00640 -.00210 4 .00850 10925 ---- ---- .00760A .00760A .00760 -.00230 2 .00990 10950 ---- ---- .00890A .00890A .00900 -.00240 .01140 10975 ---- ---- .01040A .01040A .01050 -.00250 .01300 11000 ---- ---- .01190A .01190A .01210 -.00270 .01480 11025 ---- ---- .01370A .01370A .01390 -.00270 .01660 11050 ---- ---- .01550A .01550A .01570 -.00280 .01850 11075 ---- ---- .01750A .01750A .01770 -.00290 .02060 11100 ---- ---- .01960A .01960A .01970 -.00300 .02270 11125 ---- ---- .02180A .02180A .02190 -.00300 .02490 11150 ---- ---- .02400A .02400A .02410 -.00300 .02710 11175 ---- ---- .02630A .02630A .02630 -.00310 .02940 11200 ---- ---- .02860A .02860A .02870 -.00310 .03180 11250 ---- ---- .03330A .03330A .03340 -.00310 .03650 11300 ---- ---- .03820A .03820A .03830 -.00310 .04140 11350 ---- ---- .04310A .04310A .04320 -.00310 .04630 11400 ---- ---- .04810A .04810A .04810 -.00310 .05120 11450 ---- ---- .05300A .05300A .05310 -.00310 .05620 11500 ---- ---- .05800A .05800A .05810 -.00300 .06110 11550 ---- ---- .06290A .06290A .06300 -.00310 .06610 11600 ---- ---- .06790A .06790A .06800 -.00300 .07100 11650 ---- ---- .07290A .07290A .07300 -.00300 .07600 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07180B ---- .07180B .07170 +.00310 .06860 10250 ---- .06680B ---- .06680B .06670 +.00310 .06360 10300 ---- .06180B ---- .06180B .06170 +.00310 .05860 10350 ---- .05680B ---- .05680B .05670 +.00310 .05360 10400 ---- .05180B ---- .05180B .05170 +.00310 .04860 10450 ---- .04680B ---- .04680B .04670 +.00310 .04360 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03680B ---- .03680B .03670 +.00300 .03370 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10650 ---- .02680B ---- .02680B .02670 +.00290 .02380 10675 ---- ---- ---- .02200A .02420 ---- ---- 10700 ---- .02190B ---- .02190B .02170 +.00280 .01890 10725 ---- .01940B ---- .01940B .01930 +.00280 .01650 10750 ---- .01690B ---- .01690B .01680 +.00260 .01420 2 10775 ---- .01450B ---- .01450B .01440 +.00240 .01200 10800 ---- .01220B ---- .01220B .01210 +.00220 .00990 10825 ---- .01000B ---- .01000B .00990 +.00190 .00800 10850 ---- .00790B .00620A .00790B .00780 +.00150 .00630 1 1 10875 .00560 .00620B .00460A .00540A .00590 +.00120 446 .00470 1 10900 .00400 .00460 .00330A .00330A .00430 +.00080 5 .00350 7 16 10925 .00270 .00330B .00220A .00310B .00300 +.00050 68 .00250 16 10950 .00170 .00230B .00150A .00200 .00200 +.00030 88 .00170 258 10975 .00110 .00150B .00090A .00130B .00130 +.00020 82 .00110 5 11000 .00070 .00090B .00060 .00070 .00070 .00000 332 .00070 2 46 11025 .00040 .00060B .00035 .00040B .00040 -.00005 374 .00045 63 11050 .00015 .00030B .00015 .00020B .00020 -.00005 444 .00025 49 11075 ---- ---- ---- ---- .00010 -.00005 .00015 1 59 11100 ---- ---- ---- ---- .00005 -.00005 1 .00010 54 11125 .00005 .00005 .00005 .00005 CAB -.00005 50 .00005 1 48 11150 ---- ---- ---- ---- CAB -.00005 2 .00005 368 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 7 10675 ---- ---- ---- .00015A CAB ---- ---- 10700 ---- ---- .00010A .00010A CAB -.00020 .00020 63 10725 ---- ---- .00010A .00010A .00005 -.00025 .00030 10750 .00015 .00015 .00010A .00010A .00010 -.00040 224 .00050 2 83 10775 .00035 .00035 .00015 .00015 .00020 -.00060 473 .00080 54 10800 .00060 .00060 .00035 .00035 .00035 -.00085 334 .00120 83 10825 .00090 .00090 .00050 .00060B .00060 -.00120 213 .00180 52 10850 .00170 .00170 .00090 .00100 .00110 -.00150 90 .00260 102 10875 .00240 .00240 .00150 .00170B .00170 -.00190 123 .00360 1 130 10900 .00340 .00340 .00250A .00250A .00260 -.00220 103 .00480 151 10925 .00470 .00510 .00360A .00360A .00370 -.00260 79 .00630 99 10950 ---- ---- .00510A .00510A .00520 -.00280 3 .00800 54 10975 ---- ---- .00680A .00680A .00700 -.00290 .00990 53 11000 ---- ---- .00890A .00890A .00900 -.00300 .01200 33 11025 ---- ---- .01100A .01100A .01110 -.00310 .01420 23 11050 ---- ---- .01340A .01340A .01340 -.00320 .01660 2 11075 ---- ---- .01570A .01570A .01580 -.00310 .01890 11100 ---- ---- .01820A .01820A .01830 -.00310 .02140 11125 ---- ---- .02070A .02070A .02070 -.00310 .02380 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 4 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11225 ---- ---- .03060A .03060A .03070 -.00310 .03380 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 2 11275 ---- ---- .03560A .03560A .03570 -.00310 .03880 11300 ---- ---- .03810A .03810A .03820 -.00310 .04130 11325 ---- ---- .04060A .04060A .04070 -.00300 .04370 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04810A .04810A .04820 -.00300 .05120 11450 ---- ---- .05310A .05310A .05320 -.00300 .05620 11500 ---- ---- .05810A .05810A .05820 -.00300 .06120 11550 ---- ---- .06310A .06310A .06320 -.00300 .06620 11600 ---- ---- .06810A .06810A .06820 -.00300 .07120 11650 ---- ---- .07300A .07300A .07320 -.00300 .07620 11700 ---- ---- .07800A .07800A .07820 -.00300 .08120 11750 ---- ---- .08300A .08300A .08320 -.00300 .08620 11800 ---- ---- .08810A .08810A .08820 -.00300 .09120 11850 ---- ---- .09310A .09310A .09320 -.00300 .09620 EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18130B ---- .18130B .18120 +.00310 .17810 1 2 09200 ---- .17130B ---- .17130B .17120 +.00300 .16820 09300 ---- .16130B ---- .16130B .16130 +.00310 .15820 09400 ---- .15140B ---- .15140B .15130 +.00310 .14820 09500 ---- .14140B ---- .14140B .14130 +.00300 .13830 09600 ---- .13140B ---- .13140B .13130 +.00300 .12830 09700 ---- .12150B ---- .12150B .12140 +.00310 .11830 09800 ---- .11150B ---- .11150B .11140 +.00300 .10840 09900 ---- .10150B ---- .10150B .10140 +.00300 .09840 10000 ---- .09160B ---- .09160B .09150 +.00310 .08840 10050 ---- .08660B ---- .08660B .08650 +.00310 .08340 10100 ---- .08160B ---- .08160B .08150 +.00310 .07840 10150 ---- .07660B ---- .07660B .07650 +.00300 .07350 10200 ---- .07170B ---- .07170B .07150 +.00300 .06850 10250 ---- .06660B ---- .06660B .06650 +.00300 .06350 1 10300 ---- .06170B ---- .06170B .06160 +.00300 .05860 1 10350 ---- .05670B ---- .05670B .05660 +.00300 .05360 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04670 +.00300 .04370 10500 ---- .04180B ---- .04180B .04170 +.00290 .03880 57 10550 ---- .03690B ---- .03690B .03680 +.00290 .03390 10600 ---- .03200B ---- .03200B .03190 +.00280 .02910 188 10650 ---- .02720B ---- .02720B .02700 +.00260 .02440 745 10675 ---- ---- ---- .02260A .02470 ---- ---- 10700 ---- .02250B ---- .02250B .02240 +.00240 2 .02000 2327 10725 ---- .02030B ---- .02030B .02010 +.00220 .01790 10750 ---- .01810B ---- .01810B .01790 +.00210 .01580 259 10775 ---- .01600B ---- .01600B .01580 +.00190 .01390 10800 ---- .01400B ---- .01400B .01380 +.00170 5 .01210 5 347 10825 ---- .01210B ---- .01210B .01190 +.00150 .01040 10850 ---- .01030B .00870A .01030B .01020 +.00130 .00890 8 495 10875 ---- .00870B .00730A .00870B .00850 +.00110 .00740 1 4 10900 .00710 .00730 .00600A .00710A .00710 +.00090 88 .00620 42 489 10925 .00580 .00610B .00480A .00540A .00580 +.00070 7 .00510 149 151 10950 .00470 .00500B .00390A .00460A .00470 +.00060 77 .00410 111 2257 10975 .00380 .00400B .00310A .00380B .00370 +.00040 7 .00330 59 150 11000 .00330 .00330 .00250A .00280A .00300 +.00040 51 .00260 641 824 11025 .00220 .00250B .00190A .00230 .00230 +.00020 21 .00210 421 11050 .00200 .00200 .00150 .00180 .00180 +.00020 32 .00160 15 1105 11075 .00160 .00160 .00120 .00130B .00130 .00000 33 .00130 79 11100 .00090 .00110B .00090 .00090 .00100 .00000 27 .00100 7 883 11125 ---- .00090B .00070A .00090B .00070 -.00010 5 .00080 4 425 11150 .00060 .00070B .00050 .00050 .00050 -.00010 6 .00060 11 874 11175 .00045 .00045 .00040A .00045 .00040 -.00005 238 .00045 5 450 11200 ---- ---- .00030A .00030A .00030 -.00005 3 .00035 2 1038 11250 .00020 .00025 .00020 .00025 .00020 .00000 1051 .00020 3 3106 11300 .00015 .00015 .00015 .00015 .00015 +.00005 11 .00010 29 320 11350 ---- ---- ---- ---- .00010 +.00005 1 .00005 3 172 11400 ---- ---- ---- ---- .00010 +.00005 100 .00005 2 1776 11450 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 64 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25000B ---- .25000B .25000 +.00310 .24690 08500 ---- .24010B ---- .24010B .24000 +.00300 .23700 08600 ---- .23010B ---- .23010B .23010 +.00310 .22700 08700 ---- .22020B ---- .22020B .22020 +.00310 .21710 08800 ---- .21030B ---- .21030B .21020 +.00300 .20720 08900 ---- .20040B ---- .20040B .20030 +.00300 .19730 09000 ---- .19040B ---- .19040B .19040 +.00310 .18730 09100 ---- .18050B ---- .18050B .18050 +.00310 .17740 09200 ---- .17060B ---- .17060B .17050 +.00300 .16750 09300 ---- .16070B ---- .16070B .16060 +.00310 .15750 09400 ---- .15070B ---- .15070B .15070 +.00310 .14760 09450 ---- .14580B ---- .14580B .14570 +.00300 .14270 09500 ---- .14080B ---- .14080B .14070 +.00300 .13770 1 09550 ---- .13580B ---- .13580B .13580 +.00300 .13280 09600 ---- .13090B ---- .13090B .13080 +.00300 .12780 09650 ---- .12590B ---- .12590B .12590 +.00310 .12280 09700 ---- .12100B ---- .12100B .12090 +.00300 .11790 09750 ---- .11600B ---- .11600B .11600 +.00310 .11290 10 09800 ---- .11100B ---- .11100B .11100 +.00300 .10800 32 09850 ---- .10610B ---- .10610B .10600 +.00300 .10300 09900 ---- .10110B ---- .10110B .10110 +.00300 .09810 09950 ---- .09620B ---- .09620B .09610 +.00300 .09310 10000 ---- .09120B ---- .09120B .09120 +.00300 .08820 3 10050 ---- .08630B ---- .08630B .08620 +.00300 .08320 10100 ---- .08130B ---- .08130B .08130 +.00300 .07830 10150 ---- .07640B ---- .07640B .07630 +.00300 .07330 10200 ---- .07150B ---- .07150B .07140 +.00300 .06840 10250 ---- .06660B ---- .06660B .06640 +.00290 .06350 10300 ---- .06170B ---- .06170B .06150 +.00290 .05860 10350 ---- .05680B ---- .05680B .05660 +.00290 .05370 10400 ---- .05190B ---- .05190B .05180 +.00290 .04890 10450 ---- .04710B ---- .04710B .04690 +.00280 .04410 2 10500 ---- .04230B ---- .04230B .04220 +.00270 .03950 25 10550 ---- .03760B ---- .03760B .03750 +.00260 .03490 56 10600 ---- .03310B ---- .03310B .03300 +.00240 .03060 325 10650 ---- .02870B ---- .02870B .02860 +.00220 .02640 105 10700 ---- .02450B ---- .02450B .02440 +.00200 .02240 1 36 10750 ---- .02060B ---- .02060B .02040 +.00170 .01870 112 10800 ---- .01700B ---- .01700B .01680 +.00150 .01530 1 2655 10850 ---- .01370B .01220A .01370B .01350 +.00120 8 .01230 2 250 10900 .01020 .01080B .00950A .01080B .01060 +.00090 15 .00970 7 466 10950 .00800 .00840B .00720A .00830B .00820 +.00080 27 .00740 8 2873 11000 .00600 .00640B .00540A .00620B .00610 +.00050 5 .00560 9 5506 11050 .00430 .00470B .00390 .00460B .00450 +.00040 18 .00410 4 599 11100 .00340 .00340 .00280A .00330 .00320 +.00020 19 .00300 21 474 11150 .00220 .00240B .00190 .00230 .00230 +.00010 41 .00220 21 1483 11200 .00160 .00170B .00140 .00150 .00160 +.00010 44 .00150 26 4185 11250 .00100 .00110 .00100 .00110 .00110 .00000 66 .00110 15 402 11300 .00070 .00080B .00070 .00070 .00080 +.00010 12 .00070 5 290 11350 ---- ---- ---- ---- .00050 .00000 3 .00050 260 11400 .00040 .00040 .00040 .00040 .00035 .00000 17 .00035 9 2462 11450 .00025 .00025 .00025 .00025 .00025 -.00005 1 .00030 10 54 11500 ---- ---- ---- ---- .00020 .00000 14 .00020 4 979 11550 ---- ---- ---- ---- .00010 -.00005 .00015 6 22 11600 .00015 .00015 .00015 .00015 .00010 .00000 12 .00010 128 11650 ---- ---- ---- ---- .00010 .00000 3 .00010 56 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 ---- ---- ---- ---- .00005 .00000 .00005 2 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 .00010 .00010 .00010 .00010 .00005 .00000 3 .00005 33 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 5 12000 ---- ---- ---- ---- CAB -.00005 .00005 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18360B ---- .18360B .18360 +.00310 .18050 09200 ---- .17370B ---- .17370B .17370 +.00300 .17070 09300 ---- .16380B ---- .16380B .16390 +.00310 .16080 09400 ---- .15390B ---- .15390B .15400 +.00310 .15090 09500 ---- .14400B ---- .14400B .14410 +.00310 .14100 09600 ---- .13420B ---- .13420B .13420 +.00300 .13120 09700 ---- .12430B ---- .12430B .12440 +.00310 .12130 09800 ---- .11440B ---- .11440B .11450 +.00310 .11140 09900 ---- .10460B ---- .10460B .10460 +.00300 .10160 10000 ---- .09470B ---- .09470B .09480 +.00300 .09180 10100 ---- .08490B ---- .08490B .08500 +.00300 .08200 10150 ---- .08000B ---- .08000B .08010 +.00300 .07710 10200 ---- .07520B ---- .07520B .07520 +.00300 .07220 10250 ---- .07030B ---- .07030B .07030 +.00290 .06740 10300 ---- .06560B ---- .06560B .06550 +.00290 .06260 10350 ---- .06070B ---- .06070B .06070 +.00290 .05780 10400 ---- .05600B ---- .05600B .05590 +.00270 .05320 10450 ---- .05120B ---- .05120B .05120 +.00260 .04860 2 10500 ---- .04660B ---- .04660B .04660 +.00250 .04410 279 10550 ---- .04210B ---- .04210B .04210 +.00250 .03960 79 10600 ---- .03780B ---- .03780B .03770 +.00230 .03540 120 10650 ---- .03350B ---- .03350B .03340 +.00210 .03130 55 10700 ---- .02940B ---- .02940B .02930 +.00200 .02730 1 10750 ---- .02560B ---- .02560B .02540 +.00180 .02360 360 10800 ---- .02190B ---- .02190B .02180 +.00160 .02020 31 10850 ---- .01860B ---- .01860B .01850 +.00150 .01700 202 10900 ---- .01550B .01410A .01550B .01540 +.00120 .01420 1 45 10950 .01160 .01280B .01160 .01280B .01260 +.00090 1 .01170 2 254 11000 .00990 .01040B .00930A .01030B .01020 +.00080 2 .00940 1 116 11050 .00790 .00830B .00740A .00810A .00810 +.00060 6 .00750 50 738 11100 ---- .00660B .00580A .00660B .00640 +.00040 .00600 1 57 11150 .00530 .00530 .00450A .00500B .00500 +.00040 13 .00460 620 11200 .00370 .00390B .00340A .00360A .00380 +.00020 1 .00360 1 304 11250 .00290 .00300B .00260A .00290 .00280 +.00010 3 .00270 1 374 11300 ---- .00220B ---- .00220B .00210 +.00010 1 .00200 5 339 11350 ---- .00160B ---- .00160B .00150 .00000 .00150 3 101 11400 .00110 .00120B .00110 .00110 .00110 .00000 7 .00110 10 1031 11450 ---- ---- ---- ---- .00080 .00000 10 .00080 35 163 11500 ---- ---- ---- ---- .00060 .00000 2 .00060 1 116 11550 ---- ---- ---- ---- .00045 .00000 2 .00045 133 11600 ---- ---- ---- ---- .00035 .00000 50 .00035 7 237 11650 ---- ---- ---- ---- .00025 .00000 37 .00025 1 178 11700 ---- ---- ---- ---- .00020 .00000 4 .00020 1 126 11750 ---- ---- ---- ---- .00015 .00000 3 .00015 63 11800 ---- ---- ---- ---- .00010 .00000 3 .00010 44 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB -.00005 .00005 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18280B ---- .18280B .18290 +.00300 .17990 09200 ---- .17290B ---- .17290B .17310 +.00310 .17000 09300 ---- .16310B ---- .16310B .16330 +.00310 .16020 09400 ---- .15330B ---- .15330B .15340 +.00300 .15040 09500 ---- .14350B ---- .14350B .14360 +.00300 .14060 09600 ---- .13360B ---- .13360B .13380 +.00300 .13080 09700 ---- .12380B ---- .12380B .12400 +.00300 .12100 09800 ---- .11400B ---- .11400B .11420 +.00300 .11120 09900 ---- .10430B ---- .10430B .10440 +.00300 .10140 10000 ---- .09450B ---- .09450B .09460 +.00290 .09170 10100 ---- .08480B ---- .08480B .08490 +.00290 .08200 10150 ---- .08000B ---- .08000B .08010 +.00290 .07720 10200 ---- .07520B ---- .07520B .07530 +.00280 .07250 10250 ---- .07040B ---- .07040B .07050 +.00280 .06770 10300 ---- .06570B ---- .06570B .06580 +.00270 .06310 10350 ---- .06110B ---- .06110B .06110 +.00270 .05840 10400 ---- .05650B ---- .05650B .05650 +.00260 .05390 10450 ---- .05200B ---- .05200B .05200 +.00260 .04940 10500 ---- .04760B ---- .04760B .04750 +.00240 .04510 177 10550 ---- .04330B ---- .04330B .04320 +.00230 .04090 41 10600 ---- .03910B ---- .03910B .03900 +.00220 .03680 78 10650 ---- .03500B ---- .03500B .03490 +.00200 .03290 50 10700 ---- .03120B ---- .03120B .03110 +.00190 .02920 51 10750 ---- .02740B ---- .02740B .02740 +.00180 .02560 12 10800 ---- .02390B ---- .02390B .02390 +.00160 .02230 2401 10850 ---- .02070B .01920A .02070B .02060 +.00130 .01930 1 10900 ---- .01770B .01630A .01770B .01770 +.00130 .01640 196 10950 ---- .01500B .01380A .01500B .01490 +.00100 .01390 5 11000 ---- .01260B .01150A .01260B .01250 +.00090 .01160 41 11050 ---- .01050B .00950A .01050B .01040 +.00080 .00960 866 11100 ---- .00860B .00780A .00860B .00850 +.00060 .00790 31 11150 ---- .00700B .00630A .00700B .00690 +.00050 .00640 101 11200 ---- .00560B .00510A .00560B .00550 +.00030 .00520 6 11250 ---- .00440B .00400A .00440B .00440 +.00030 10 .00410 8 11300 .00330 .00350B .00320A .00340B .00340 +.00010 1 .00330 2150 11350 ---- .00270B .00250A .00270B .00270 +.00010 .00260 11 11400 ---- .00210B ---- .00210B .00210 +.00010 .00200 1 25 11450 ---- ---- .00150A .00150A .00160 .00000 .00160 5 11500 ---- ---- ---- ---- .00120 .00000 10 .00120 18 11550 ---- ---- ---- ---- .00090 -.00010 6 .00100 4 23 11600 ---- ---- ---- ---- .00070 .00000 2 .00070 56 72 11650 ---- ---- ---- ---- .00060 .00000 .00060 3 52 11700 ---- ---- ---- ---- .00045 .00000 4 .00045 72 11750 ---- ---- ---- ---- .00035 .00000 4 .00035 1 27 11800 ---- ---- ---- ---- .00025 .00000 .00025 27 11850 ---- ---- ---- ---- .00020 .00000 .00020 110 11900 ---- ---- ---- ---- .00015 .00000 .00015 4 12000 ---- ---- ---- ---- .00010 .00000 .00010 7 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24060B ---- .24060B .24090 +.00310 .23780 08600 ---- .23080B ---- .23080B .23100 +.00300 .22800 08700 ---- .22100B ---- .22100B .22130 +.00310 .21820 08800 ---- .21120B ---- .21120B .21150 +.00310 .20840 08900 ---- .20150B ---- .20150B .20170 +.00310 .19860 09000 ---- .19170B ---- .19170B .19190 +.00310 .18880 09100 ---- .18190B ---- .18190B .18210 +.00300 .17910 09200 ---- .17210B ---- .17210B .17230 +.00300 .16930 09300 ---- .16230B ---- .16230B .16260 +.00310 .15950 09400 ---- .15260B ---- .15260B .15280 +.00300 .14980 09450 ---- .14770B ---- .14770B .14790 +.00300 .14490 09500 ---- .14280B ---- .14280B .14300 +.00300 .14000 09550 ---- .13800B ---- .13800B .13820 +.00310 .13510 09600 ---- .13310B ---- .13310B .13330 +.00300 .13030 09650 ---- .12820B ---- .12820B .12840 +.00300 .12540 09700 ---- .12340B ---- .12340B .12350 +.00300 .12050 09750 ---- .11850B ---- .11850B .11870 +.00300 .11570 09800 ---- .11370B ---- .11370B .11380 +.00300 .11080 09850 ---- .10880B ---- .10880B .10900 +.00300 .10600 09900 ---- .10400B ---- .10400B .10420 +.00300 .10120 09950 ---- .09920B ---- .09920B .09940 +.00300 .09640 10000 ---- .09440B ---- .09440B .09460 +.00290 .09170 10050 ---- .08960B ---- .08960B .08980 +.00290 .08690 10100 ---- .08490B ---- .08490B .08500 +.00280 .08220 10150 ---- .08010B ---- .08010B .08030 +.00280 .07750 10200 ---- .07550B ---- .07550B .07560 +.00270 .07290 10250 ---- .07080B ---- .07080B .07100 +.00270 .06830 10300 ---- .06630B ---- .06630B .06640 +.00260 .06380 10350 ---- .06170B ---- .06170B .06180 +.00250 .05930 10400 ---- .05740B ---- .05740B .05740 +.00250 .05490 10450 ---- .05300B ---- .05300B .05300 +.00240 .05060 36 10500 ---- .04870B ---- .04870B .04870 +.00230 .04640 10550 ---- .04460B ---- .04460B .04450 +.00210 .04240 25 10600 ---- .04050B ---- .04050B .04050 +.00200 .03850 201 10650 ---- .03660B ---- .03660B .03660 +.00190 .03470 10700 .03160 .03290B .03160 .03290B .03290 +.00180 1 .03110 4400 1517 10750 ---- .02930B ---- .02930B .02930 +.00160 .02770 7 10800 .02500 .02600B .02450A .02450A .02600 +.00150 3701 .02450 2438 3786 10850 .02190 .02290B .02140A .02140A .02280 +.00130 3 .02150 199 10900 .01900 .01990B .01860A .01990B .01990 +.00120 1 .01870 1000 6407 10950 .01650 .01720B .01600A .01630A .01720 +.00100 1 .01620 2 292 11000 ---- .01480B .01370A .01480B .01470 +.00090 1 .01380 3 2830 11050 ---- .01260B .01160A .01260B .01250 +.00070 .01180 219 11100 ---- .01060B .00980A .01060B .01060 +.00070 .00990 504 11150 ---- .00890B .00820A .00890B .00880 +.00050 .00830 103 11200 .00710 .00740B .00680A .00730B .00730 +.00040 1 .00690 10 1132 11250 ---- .00610B .00560A .00610B .00610 +.00040 .00570 19 11300 ---- .00500B .00460A .00500B .00490 +.00020 2 .00470 26 11350 ---- .00410B .00380A .00410B .00400 +.00010 .00390 174 11400 ---- .00330B ---- .00330B .00320 +.00010 4 .00310 5 1971 11450 ---- ---- .00250A .00250A .00260 .00000 .00260 18 11500 ---- ---- ---- ---- .00210 .00000 2 .00210 112 11550 ---- ---- ---- ---- .00170 .00000 .00170 11600 ---- ---- ---- ---- .00140 .00000 .00140 2 22 11650 ---- ---- ---- ---- .00110 .00000 .00110 2 11700 ---- ---- ---- ---- .00090 .00000 5 .00090 3 249 11750 ---- ---- ---- ---- .00070 .00000 .00070 50 11800 ---- ---- ---- ---- .00060 .00000 .00060 2 75 11850 ---- ---- ---- ---- .00045 -.00005 .00050 45 11900 ---- ---- ---- ---- .00035 -.00005 .00040 93 12000 ---- ---- ---- ---- .00025 .00000 .00025 283 12100 ---- ---- ---- ---- .00015 -.00005 .00020 4 12200 ---- ---- ---- ---- .00010 -.00005 .00015 100 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17560 +.00310 .17250 09300 ---- ---- ---- ---- .16590 +.00310 .16280 09400 ---- ---- ---- ---- .15620 +.00310 .15310 09500 ---- ---- ---- ---- .14650 +.00310 .14340 09600 ---- ---- ---- ---- .13680 +.00310 .13370 09700 ---- ---- ---- ---- .12710 +.00300 .12410 09800 ---- ---- ---- ---- .11750 +.00300 .11450 09900 ---- ---- ---- ---- .10790 +.00300 .10490 10000 ---- ---- ---- ---- .09840 +.00290 .09550 10100 ---- ---- ---- ---- .08900 +.00290 .08610 10150 ---- ---- ---- ---- .08430 +.00280 .08150 10200 ---- ---- ---- ---- .07970 +.00280 .07690 10250 ---- ---- ---- ---- .07510 +.00270 .07240 10300 ---- ---- ---- ---- .07060 +.00270 .06790 10350 ---- ---- ---- ---- .06610 +.00260 .06350 10400 ---- ---- ---- ---- .06170 +.00260 .05910 10450 ---- ---- ---- ---- .05730 +.00240 .05490 10500 ---- ---- ---- ---- .05310 +.00240 .05070 10550 ---- .04870B ---- .04870B .04900 +.00230 .04670 10600 ---- .04470B ---- .04470B .04490 +.00210 .04280 10650 ---- .04080B ---- .04080B .04100 +.00200 .03900 1 10700 ---- .03700B ---- .03700B .03730 +.00200 .03530 10750 ---- .03340B ---- .03340B .03360 +.00170 .03190 10800 ---- .03000B ---- .03000B .03020 +.00170 .02850 10850 ---- .02680B ---- .02680B .02690 +.00150 .02540 8 188 10900 ---- .02370B ---- .02370B .02390 +.00140 .02250 530 10950 ---- .02090B ---- .02090B .02100 +.00120 .01980 96 11000 ---- .01830B ---- .01830B .01840 +.00110 .01730 11050 ---- .01600B ---- .01600B .01600 +.00100 .01500 276 11100 ---- .01380B .01290A .01380B .01380 +.00080 .01300 413 11150 ---- .01190B ---- .01190B .01180 +.00070 .01110 9 11200 ---- .01010B .00940A .01010B .01010 +.00060 .00950 108 11250 ---- .00860B ---- .00860B .00850 +.00050 .00800 126 11300 ---- .00720B ---- .00720B .00720 +.00050 .00670 89 11350 ---- .00600B ---- .00600B .00600 +.00040 .00560 157 11400 ---- .00500B ---- .00500B .00500 +.00030 .00470 161 11450 ---- .00410B ---- .00410B .00410 +.00020 .00390 49 11500 ---- .00340B ---- .00340B .00340 +.00020 .00320 87 11550 ---- ---- ---- ---- .00280 +.00010 .00270 9 11600 ---- ---- ---- ---- .00230 +.00010 .00220 1 11650 ---- ---- ---- ---- .00190 +.00010 .00180 49 11700 ---- ---- ---- ---- .00160 +.00010 .00150 11750 ---- ---- ---- ---- .00130 +.00010 .00120 15 11800 ---- ---- ---- ---- .00100 .00000 .00100 11 11850 ---- ---- ---- ---- .00090 .00000 .00090 11900 ---- ---- ---- ---- .00070 .00000 .00070 11950 ---- ---- ---- ---- .00060 .00000 .00060 12000 ---- ---- ---- ---- .00050 .00000 .00050 12100 ---- ---- ---- ---- .00030 -.00005 .00035 12200 ---- ---- ---- ---- .00020 -.00005 .00025 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17500 +.00310 .17190 09300 ---- ---- ---- ---- .16530 +.00310 .16220 09400 ---- ---- ---- ---- .15570 +.00310 .15260 09500 ---- ---- ---- ---- .14610 +.00310 .14300 09600 ---- ---- ---- ---- .13650 +.00310 .13340 09700 ---- ---- ---- ---- .12690 +.00300 .12390 09800 ---- ---- ---- ---- .11740 +.00300 .11440 09900 ---- ---- ---- ---- .10790 +.00290 .10500 10000 ---- ---- ---- ---- .09860 +.00290 .09570 10100 ---- ---- ---- ---- .08930 +.00280 .08650 10150 ---- ---- ---- ---- .08470 +.00270 .08200 10200 ---- ---- ---- ---- .08020 +.00270 .07750 10250 ---- ---- ---- ---- .07570 +.00270 .07300 10300 ---- ---- ---- ---- .07130 +.00260 .06870 10350 ---- ---- ---- ---- .06690 +.00250 .06440 10400 ---- ---- ---- ---- .06260 +.00240 .06020 10450 ---- .05660B ---- .05660B .05840 +.00240 .05600 10500 ---- .05400B ---- .05400B .05430 +.00230 .05200 10550 ---- .05000B ---- .05000B .05030 +.00220 .04810 10600 ---- .04610B ---- .04610B .04640 +.00210 .04430 10650 ---- .04240B ---- .04240B .04260 +.00200 .04060 10700 ---- .03870B ---- .03870B .03890 +.00190 .03700 10750 ---- .03520B ---- .03520B .03540 +.00180 .03360 10800 ---- .03180B ---- .03180B .03200 +.00160 .03040 10850 ---- .02870B ---- .02870B .02880 +.00150 .02730 10900 ---- .02570B ---- .02570B .02580 +.00140 .02440 10950 ---- .02280B ---- .02280B .02300 +.00130 .02170 2 2 11000 ---- .02030B ---- .02030B .02040 +.00120 .01920 1 4 11050 ---- .01800B ---- .01800B .01790 +.00100 .01690 202 306 11100 ---- .01570B ---- .01570B .01570 +.00090 .01480 4 11150 ---- .01370B ---- .01370B .01370 +.00080 .01290 2 11200 ---- .01190B ---- .01190B .01190 +.00070 .01120 10 11250 ---- .01020B ---- .01020B .01030 +.00060 .00970 11300 ---- .00880B ---- .00880B .00880 +.00050 .00830 134 11350 ---- .00750B ---- .00750B .00750 +.00040 .00710 33 11400 ---- .00640B ---- .00640B .00640 +.00030 .00610 29 11450 ---- .00540B ---- .00540B .00550 +.00030 .00520 155 11500 ---- .00460B ---- .00460B .00460 +.00020 .00440 3 11550 ---- .00380B ---- .00380B .00390 +.00020 .00370 114 11600 ---- .00320B ---- .00320B .00330 +.00020 .00310 29 11650 ---- .00270B ---- .00270B .00280 +.00020 .00260 12 11700 ---- ---- ---- ---- .00230 +.00010 .00220 28 11800 ---- ---- ---- ---- .00160 .00000 .00160 6 11900 ---- ---- ---- ---- .00120 +.00010 .00110 12000 ---- ---- ---- ---- .00080 .00000 .00080 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00030 .00000 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24210 +.00310 .23900 08600 ---- ---- ---- ---- .23240 +.00310 .22930 08700 ---- ---- ---- ---- .22280 +.00310 .21970 08800 ---- ---- ---- ---- .21310 +.00310 .21000 08900 ---- ---- ---- ---- .20350 +.00310 .20040 09000 ---- ---- ---- ---- .19380 +.00310 .19070 09100 ---- ---- ---- ---- .18420 +.00310 .18110 09200 ---- ---- ---- ---- .17450 +.00300 .17150 09300 ---- ---- ---- ---- .16490 +.00300 .16190 09400 ---- ---- ---- ---- .15530 +.00300 .15230 09450 ---- ---- ---- ---- .15050 +.00290 .14760 09500 ---- ---- ---- ---- .14570 +.00290 .14280 09550 ---- ---- ---- ---- .14090 +.00290 .13800 09600 ---- ---- ---- ---- .13620 +.00290 .13330 09650 ---- ---- ---- ---- .13140 +.00290 .12850 09700 ---- ---- ---- ---- .12670 +.00290 .12380 09750 ---- ---- ---- ---- .12200 +.00290 .11910 09800 ---- ---- ---- ---- .11730 +.00290 .11440 09850 ---- ---- ---- ---- .11260 +.00280 .10980 09900 ---- ---- ---- ---- .10790 +.00280 .10510 09950 ---- ---- ---- ---- .10330 +.00280 .10050 10000 ---- ---- ---- ---- .09870 +.00280 .09590 10050 ---- ---- ---- ---- .09410 +.00270 .09140 10100 ---- ---- ---- ---- .08960 +.00270 .08690 10150 ---- ---- ---- ---- .08510 +.00270 .08240 10200 ---- ---- ---- ---- .08060 +.00260 .07800 2 10250 ---- ---- ---- ---- .07620 +.00260 .07360 10300 ---- ---- ---- ---- .07190 +.00260 .06930 10350 ---- ---- ---- ---- .06760 +.00250 .06510 10400 ---- .06150B ---- .06150B .06340 +.00240 .06100 10450 ---- .05900B ---- .05900B .05920 +.00230 .05690 10500 ---- .05500B ---- .05500B .05520 +.00220 .05300 1 10550 ---- .05100B ---- .05100B .05120 +.00210 .04910 10600 ---- .04720B ---- .04720B .04740 +.00200 .04540 10650 ---- .04350B ---- .04350B .04370 +.00200 .04170 10700 ---- .03990B ---- .03990B .04010 +.00190 .03820 10750 ---- .03640B ---- .03640B .03660 +.00170 .03490 10800 ---- .03320B ---- .03320B .03330 +.00160 .03170 10850 ---- .03000B ---- .03000B .03020 +.00150 .02870 10900 ---- .02700B ---- .02700B .02720 +.00140 .02580 56 10950 ---- .02430B ---- .02430B .02440 +.00130 .02310 11000 ---- .02170B ---- .02170B .02180 +.00120 .02060 69 11050 ---- .01930B ---- .01930B .01930 +.00100 .01830 2 11100 ---- .01710B ---- .01710B .01710 +.00090 .01620 32 11150 ---- .01500B ---- .01500B .01510 +.00090 .01420 29 11200 ---- .01320B ---- .01320B .01320 +.00070 .01250 139 11250 ---- .01150B ---- .01150B .01150 +.00060 .01090 11300 ---- .01000B ---- .01000B .01000 +.00050 .00950 1 11350 ---- .00860B ---- .00860B .00870 +.00050 .00820 30 11400 ---- .00740B ---- .00740B .00750 +.00040 .00710 30 11450 ---- .00640B ---- .00640B .00640 +.00030 .00610 14 11500 ---- .00550B ---- .00550B .00550 +.00030 .00520 1 11550 ---- .00460B ---- .00460B .00470 +.00020 .00450 112 11600 ---- ---- ---- ---- .00400 +.00010 .00390 122 11650 ---- .00340B ---- .00340B .00340 +.00010 .00330 4 11700 ---- ---- ---- ---- .00290 +.00010 .00280 11750 ---- ---- ---- ---- .00250 +.00010 .00240 11800 ---- ---- ---- ---- .00210 .00000 .00210 3 3 11850 ---- ---- ---- ---- .00180 .00000 .00180 8 11900 ---- ---- ---- ---- .00150 .00000 .00150 2 11950 ---- ---- ---- ---- .00130 .00000 .00130 8 12000 ---- ---- ---- ---- .00110 .00000 .00110 5 12100 ---- ---- ---- ---- .00070 -.00010 .00080 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00020 -.00005 .00025 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17810 +.00310 .17500 09300 ---- ---- ---- ---- .16860 +.00310 .16550 09400 ---- ---- ---- ---- .15900 +.00300 .15600 09500 ---- ---- ---- ---- .14950 +.00300 .14650 09600 ---- ---- ---- ---- .14010 +.00300 .13710 09700 ---- ---- ---- ---- .13060 +.00290 .12770 09800 ---- ---- ---- ---- .12130 +.00290 .11840 09900 ---- ---- ---- ---- .11200 +.00290 .10910 10000 ---- ---- ---- ---- .10280 +.00280 .10000 10100 ---- ---- ---- ---- .09380 +.00280 .09100 10200 ---- ---- ---- ---- .08490 +.00270 .08220 10250 ---- ---- ---- ---- .08050 +.00260 .07790 10300 ---- ---- ---- ---- .07620 +.00260 .07360 10350 ---- ---- ---- ---- .07190 +.00250 .06940 10400 ---- .06630B ---- .06630B .06770 +.00240 .06530 10450 ---- .06310B ---- .06310B .06360 +.00230 .06130 10500 ---- .05900B ---- .05900B .05960 +.00230 .05730 10550 ---- .05510B ---- .05510B .05570 +.00220 .05350 10600 ---- .05130B ---- .05130B .05180 +.00210 .04970 1 10650 ---- .04750B ---- .04750B .04810 +.00210 .04600 10700 ---- .04390B ---- .04390B .04450 +.00200 .04250 1 10750 ---- .04040B ---- .04040B .04100 +.00190 .03910 10800 ---- .03710B ---- .03710B .03760 +.00180 .03580 1 10850 ---- .03390B ---- .03390B .03440 +.00170 .03270 10900 ---- .03080B ---- .03080B .03130 +.00160 .02970 10950 ---- .02790B ---- .02790B .02840 +.00150 .02690 11000 ---- .02520B ---- .02520B .02560 +.00140 .02420 20 11050 ---- .02280B ---- .02280B .02300 +.00120 .02180 11100 ---- .02050B ---- .02050B .02060 +.00110 .01950 11150 ---- .01830B ---- .01830B .01830 +.00100 .01730 50 11200 ---- .01620B ---- .01620B .01620 +.00080 .01540 11250 ---- .01430B ---- .01430B .01430 +.00070 .01360 11300 ---- .01260B ---- .01260B .01260 +.00060 .01200 1 11350 ---- .01110B ---- .01110B .01100 +.00050 .01050 11400 ---- .00970B ---- .00970B .00970 +.00050 .00920 11450 ---- .00840B ---- .00840B .00840 +.00040 .00800 11500 ---- .00730B ---- .00730B .00730 +.00030 .00700 11550 ---- .00630B ---- .00630B .00630 +.00030 .00600 11600 ---- .00550B ---- .00550B .00550 +.00030 .00520 1 11650 ---- .00470B ---- .00470B .00470 +.00020 .00450 11700 ---- .00400B ---- .00400B .00410 +.00020 .00390 1 11750 ---- .00350B ---- .00350B .00350 +.00010 .00340 11800 ---- .00300B ---- .00300B .00310 +.00020 .00290 11900 ---- ---- ---- ---- .00230 +.00010 .00220 12000 ---- ---- ---- ---- .00170 .00000 .00170 1 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 +.00010 .00090 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00020 -.00005 .00025 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15880 +.00300 .15580 09500 ---- ---- ---- ---- .14940 +.00300 .14640 09600 ---- ---- ---- ---- .14010 +.00300 .13710 09700 ---- ---- ---- ---- .13080 +.00290 .12790 09800 ---- ---- ---- ---- .12160 +.00290 .11870 09900 ---- ---- ---- ---- .11240 +.00280 .10960 10000 ---- ---- ---- ---- .10350 +.00280 .10070 10100 ---- ---- ---- ---- .09460 +.00260 .09200 10200 ---- ---- ---- ---- .08600 +.00260 .08340 10300 ---- ---- ---- ---- .07750 +.00250 .07500 10350 ---- .07270B ---- .07270B .07330 +.00230 .07100 10400 ---- .06860B ---- .06860B .06920 +.00230 .06690 10450 ---- .06460B ---- .06460B .06520 +.00220 .06300 10500 ---- .06070B ---- .06070B .06130 +.00220 .05910 10550 ---- .05690B ---- .05690B .05740 +.00210 .05530 10600 ---- .05320B ---- .05320B .05370 +.00200 .05170 10650 ---- .04950B ---- .04950B .05000 +.00190 .04810 10700 ---- .04600B ---- .04600B .04640 +.00180 .04460 10750 ---- .04260B ---- .04260B .04300 +.00170 .04130 10800 ---- .03940B ---- .03940B .03970 +.00160 .03810 10850 ---- .03620B ---- .03620B .03660 +.00160 .03500 10900 ---- .03330B ---- .03330B .03360 +.00150 .03210 10950 ---- .03040B ---- .03040B .03080 +.00150 .02930 11 11000 ---- .02770B ---- .02770B .02810 +.00140 .02670 7 11050 ---- .02520B ---- .02520B .02550 +.00120 .02430 32 11100 ---- .02280B ---- .02280B .02310 +.00110 .02200 40 11150 ---- .02060B ---- .02060B .02080 +.00100 .01980 11200 ---- .01850B ---- .01850B .01880 +.00100 .01780 11250 ---- .01650B ---- .01650B .01680 +.00080 .01600 11300 ---- .01490B ---- .01490B .01500 +.00070 .01430 11350 ---- .01320B ---- .01320B .01340 +.00070 .01270 11400 ---- .01180B ---- .01180B .01190 +.00060 .01130 1 11450 ---- .01050B ---- .01050B .01060 +.00060 .01000 11500 ---- .00920B ---- .00920B .00930 +.00040 .00890 11550 ---- .00810B ---- .00810B .00830 +.00040 .00790 11600 ---- .00710B ---- .00710B .00730 +.00040 .00690 5 11650 ---- .00620B ---- .00620B .00640 +.00030 .00610 11700 ---- ---- ---- ---- .00570 +.00030 .00540 11750 ---- .00480B ---- .00480B .00500 +.00030 .00470 11800 ---- ---- ---- ---- .00440 +.00020 .00420 11900 ---- ---- ---- ---- .00340 +.00020 .00320 12000 ---- ---- ---- ---- .00260 +.00010 .00250 1 12100 ---- ---- ---- ---- .00200 +.00010 .00190 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17720 +.00310 .17410 09300 ---- ---- ---- ---- .16780 +.00300 .16480 09400 ---- ---- ---- ---- .15850 +.00290 .15560 09500 ---- ---- ---- ---- .14920 +.00290 .14630 09600 ---- ---- ---- ---- .13990 +.00290 .13700 09700 ---- ---- ---- ---- .13070 +.00290 .12780 09800 ---- ---- ---- ---- .12160 +.00280 .11880 1000 09900 ---- ---- ---- ---- .11260 +.00280 .10980 10000 ---- ---- ---- ---- .10370 +.00270 .10100 1000 10100 ---- ---- ---- ---- .09490 +.00260 .09230 10200 ---- ---- ---- ---- .08640 +.00260 .08380 10250 ---- ---- ---- ---- .08210 +.00250 .07960 10300 ---- .07740B ---- .07740B .07800 +.00250 .07550 1 10350 ---- .07330B ---- .07330B .07390 +.00240 .07150 10400 ---- .06930B ---- .06930B .06990 +.00240 .06750 10450 ---- .06540B ---- .06540B .06590 +.00220 .06370 10500 ---- .06150B ---- .06150B .06200 +.00210 .05990 1 10550 ---- .05780B ---- .05780B .05830 +.00210 .05620 10600 ---- .05410B ---- .05410B .05460 +.00210 .05250 1000 10650 ---- .05050B ---- .05050B .05100 +.00200 .04900 10700 ---- .04700B ---- .04700B .04750 +.00190 .04560 10750 ---- .04370B ---- .04370B .04410 +.00180 .04230 34 10800 ---- .04050B ---- .04050B .04090 +.00180 .03910 109 10850 ---- .03740B ---- .03740B .03780 +.00170 .03610 1092 10900 ---- .03440B ---- .03440B .03480 +.00160 .03320 46 10950 ---- .03160B ---- .03160B .03200 +.00160 .03040 204 11000 .02860 .02890B .02840A .02840A .02930 +.00150 3900 .02780 9200 9494 11050 ---- .02630B ---- .02630B .02670 +.00140 .02530 176 11100 ---- .02410B ---- .02410B .02430 +.00130 .02300 5 144 11150 ---- .02180B ---- .02180B .02200 +.00120 .02080 2 11200 ---- .01970B ---- .01970B .01990 +.00110 .01880 25 11250 ---- .01770B ---- .01770B .01790 +.00090 .01700 11300 ---- .01590B ---- .01590B .01600 +.00080 .01520 2 11350 ---- .01430B ---- .01430B .01440 +.00070 .01370 151 11400 ---- .01270B ---- .01270B .01280 +.00060 .01220 115 11450 ---- .01130B ---- .01130B .01140 +.00050 .01090 11500 .00990 .01000B .00980A .00980A .01010 +.00040 100 .00970 67 11550 .00890 .00890 .00870A .00870A .00900 +.00040 250 .00860 11600 ---- .00790B ---- .00790B .00800 +.00030 .00770 11 11650 ---- .00700B ---- .00700B .00700 +.00020 .00680 11700 ---- .00620B ---- .00620B .00620 +.00020 .00600 11750 ---- .00540B ---- .00540B .00550 +.00020 .00530 5 11800 ---- .00480B ---- .00480B .00480 +.00010 .00470 6 11850 ---- ---- ---- ---- .00430 +.00010 .00420 11900 ---- ---- ---- ---- .00380 +.00010 .00370 8 11950 ---- ---- ---- ---- .00330 .00000 .00330 12000 ---- ---- ---- ---- .00290 .00000 .00290 2 12100 ---- ---- ---- ---- .00230 .00000 .00230 4 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00140 .00000 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 1 12500 ---- ---- ---- ---- .00090 .00000 .00090 32 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00050 -.00010 .00060 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14410 +.00300 .14110 09700 ---- ---- ---- ---- .13500 +.00300 .13200 09800 ---- ---- ---- ---- .12590 +.00300 .12290 09900 ---- ---- ---- ---- .11690 +.00280 .11410 10000 ---- ---- ---- ---- .10810 +.00280 .10530 10100 ---- ---- ---- ---- .09940 +.00270 .09670 10200 ---- ---- ---- ---- .09090 +.00270 .08820 10300 ---- .08170B ---- .08170B .08250 +.00260 .07990 10400 ---- .07360B ---- .07360B .07440 +.00250 .07190 10500 ---- .06580B ---- .06580B .06660 +.00250 .06410 10550 ---- .06200B ---- .06200B .06280 +.00240 .06040 10600 ---- .05830B ---- .05830B .05900 +.00230 .05670 10650 ---- .05470B ---- .05470B .05540 +.00220 .05320 10700 ---- .05120B ---- .05120B .05180 +.00210 .04970 10750 ---- .04780B ---- .04780B .04840 +.00200 .04640 10800 ---- .04450B ---- .04450B .04510 +.00200 .04310 10850 ---- .04130B ---- .04130B .04190 +.00190 .04000 10900 ---- .03820B ---- .03820B .03880 +.00180 .03700 10950 ---- .03530B ---- .03530B .03580 +.00170 .03410 11000 ---- .03250B ---- .03250B .03300 +.00160 .03140 11050 ---- .02980B ---- .02980B .03030 +.00150 .02880 11100 ---- .02730B ---- .02730B .02770 +.00140 .02630 11150 ---- .02510B ---- .02510B .02530 +.00130 .02400 11200 ---- .02290B ---- .02290B .02300 +.00120 .02180 11250 ---- .02070B ---- .02070B .02090 +.00110 .01980 11300 ---- .01870B ---- .01870B .01890 +.00100 .01790 11350 ---- .01690B ---- .01690B .01700 +.00090 .01610 11400 ---- .01520B ---- .01520B .01530 +.00080 .01450 11450 ---- .01360B ---- .01360B .01370 +.00070 .01300 11500 ---- .01220B ---- .01220B .01230 +.00060 .01170 11550 ---- .01090B ---- .01090B .01100 +.00050 .01050 11600 ---- .00970B ---- .00970B .00990 +.00050 .00940 11650 ---- .00870B ---- .00870B .00880 +.00040 .00840 11700 ---- .00770B ---- .00770B .00790 +.00040 .00750 11800 ---- .00610B ---- .00610B .00630 +.00040 .00590 11900 ---- .00480B ---- .00480B .00500 +.00030 .00470 12000 ---- ---- ---- ---- .00390 +.00020 .00370 14 12100 ---- ---- ---- ---- .00310 +.00010 .00300 12200 ---- ---- ---- ---- .00240 +.00010 .00230 12300 ---- ---- ---- ---- .00190 +.00010 .00180 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00100 +.00010 .00090 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17150 +.00310 .16840 09400 ---- ---- ---- ---- .16230 +.00310 .15920 09500 ---- ---- ---- ---- .15320 +.00310 .15010 09600 ---- ---- ---- ---- .14410 +.00300 .14110 09700 ---- ---- ---- ---- .13510 +.00290 .13220 09800 ---- ---- ---- ---- .12620 +.00290 .12330 09900 ---- ---- ---- ---- .11740 +.00280 .11460 10000 ---- ---- ---- ---- .10870 +.00280 .10590 10100 ---- ---- ---- ---- .10020 +.00270 .09750 10200 ---- ---- ---- ---- .09180 +.00260 .08920 10250 ---- ---- ---- ---- .08770 +.00260 .08510 10300 ---- ---- ---- ---- .08370 +.00260 .08110 10350 ---- ---- ---- ---- .07970 +.00250 .07720 10400 ---- ---- ---- ---- .07580 +.00250 .07330 10450 ---- ---- ---- ---- .07190 +.00240 .06950 10500 ---- ---- ---- ---- .06810 +.00230 .06580 10550 ---- ---- ---- ---- .06440 +.00230 .06210 10600 ---- ---- ---- ---- .06080 +.00220 .05860 10650 ---- ---- ---- ---- .05720 +.00210 .05510 10700 ---- ---- ---- ---- .05380 +.00210 .05170 10750 ---- ---- ---- ---- .05040 +.00200 .04840 10800 ---- ---- ---- ---- .04720 +.00200 .04520 10850 ---- .04290B ---- .04290B .04410 +.00190 .04220 10900 ---- .03990B ---- .03990B .04100 +.00180 .03920 10950 ---- .03700B ---- .03700B .03810 +.00170 .03640 11000 ---- .03420B ---- ---- .03530 +.00160 .03370 11050 ---- .03160B ---- ---- .03270 +.00150 .03120 11100 ---- .02920B ---- .02920B .03010 +.00140 .02870 11150 ---- .02750B ---- .02750B .02770 +.00130 .02640 11200 ---- .02520B ---- .02520B .02540 +.00120 .02420 11250 ---- .02310B ---- .02310B .02330 +.00110 .02220 11300 ---- .02110B ---- .02110B .02130 +.00110 .02020 11350 ---- .01920B ---- .01920B .01940 +.00100 .01840 11400 ---- .01750B ---- .01750B .01760 +.00080 .01680 11450 ---- .01580B ---- .01580B .01600 +.00080 .01520 11500 ---- .01430B ---- .01430B .01450 +.00070 .01380 11550 ---- .01300B ---- .01300B .01320 +.00070 .01250 11600 ---- .01170B ---- .01170B .01190 +.00050 .01140 11650 ---- .01060B ---- .01060B .01080 +.00050 .01030 11700 ---- .00950B ---- .00950B .00970 +.00040 .00930 11750 ---- .00860B ---- .00860B .00880 +.00040 .00840 11800 ---- .00770B ---- .00770B .00790 +.00030 .00760 11850 ---- .00690B ---- .00690B .00710 +.00030 .00680 11900 ---- .00620B ---- .00620B .00640 +.00030 .00610 11950 ---- ---- ---- ---- .00580 +.00030 .00550 12000 ---- ---- ---- ---- .00530 +.00030 .00500 12100 ---- ---- ---- ---- .00430 +.00010 .00420 12200 ---- ---- ---- ---- .00360 +.00020 .00340 12300 ---- ---- ---- ---- .00290 +.00010 .00280 12400 ---- ---- ---- ---- .00240 +.00010 .00230 12500 ---- ---- ---- ---- .00190 +.00010 .00180 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17440 +.00320 .17120 09400 ---- ---- ---- ---- .16530 +.00310 .16220 09500 ---- ---- ---- ---- .15640 +.00310 .15330 09600 ---- ---- ---- ---- .14740 +.00300 .14440 09700 ---- ---- ---- ---- .13860 +.00310 .13550 09800 ---- ---- ---- ---- .12980 +.00300 .12680 09900 ---- ---- ---- ---- .12110 +.00290 .11820 10000 ---- ---- ---- ---- .11260 +.00290 .10970 10100 ---- ---- ---- ---- .10410 +.00280 .10130 10200 ---- ---- ---- ---- .09580 +.00270 .09310 10300 ---- ---- ---- ---- .08770 +.00260 .08510 10350 ---- ---- ---- ---- .08370 +.00260 .08110 10400 ---- ---- ---- ---- .07980 +.00260 .07720 10450 ---- ---- ---- ---- .07590 +.00250 .07340 10500 ---- ---- ---- ---- .07210 +.00250 .06960 10550 ---- ---- ---- ---- .06840 +.00250 .06590 10600 ---- ---- ---- ---- .06470 +.00240 .06230 10650 ---- ---- ---- ---- .06110 +.00230 .05880 10700 ---- ---- ---- ---- .05760 +.00230 .05530 10750 ---- ---- ---- ---- .05420 +.00220 .05200 10800 ---- ---- ---- ---- .05080 +.00210 .04870 10850 ---- ---- ---- ---- .04760 +.00210 .04550 10900 ---- ---- ---- ---- .04450 +.00200 .04250 10950 ---- ---- ---- ---- .04150 +.00190 .03960 11000 ---- ---- ---- ---- .03860 +.00180 .03680 11050 ---- ---- ---- ---- .03590 +.00180 .03410 11100 ---- ---- ---- ---- .03330 +.00170 .03160 11150 ---- ---- ---- ---- .03080 +.00160 .02920 11200 ---- ---- ---- ---- .02840 +.00150 .02690 11250 ---- ---- ---- ---- .02620 +.00140 .02480 11300 ---- ---- ---- ---- .02420 +.00140 .02280 11350 ---- ---- ---- ---- .02220 +.00130 .02090 11400 ---- ---- ---- ---- .02040 +.00120 .01920 11450 ---- ---- ---- ---- .01870 +.00110 .01760 11500 ---- ---- ---- ---- .01720 +.00110 .01610 11550 ---- ---- ---- ---- .01570 +.00100 .01470 11600 ---- ---- ---- ---- .01440 +.00090 .01350 11650 ---- ---- ---- ---- .01320 +.00090 .01230 11700 ---- ---- ---- ---- .01200 +.00080 .01120 11750 ---- ---- ---- ---- .01100 +.00080 .01020 11800 ---- ---- ---- ---- .01000 +.00070 .00930 11850 ---- ---- ---- ---- .00920 +.00070 .00850 11900 ---- ---- ---- ---- .00830 +.00060 .00770 11950 ---- ---- ---- ---- .00760 +.00060 .00700 12000 ---- ---- ---- ---- .00690 +.00050 .00640 12050 ---- ---- ---- ---- .00630 +.00050 .00580 12100 ---- ---- ---- ---- .00570 +.00040 .00530 12200 ---- ---- ---- ---- .00470 +.00040 .00430 12300 ---- ---- ---- ---- .00400 +.00040 .00360 12400 ---- ---- ---- ---- .00330 +.00020 .00310 12500 ---- ---- ---- ---- .00280 +.00020 .00260 12600 ---- ---- ---- ---- .00240 +.00020 .00220 12700 ---- ---- ---- ---- .00200 +.00020 .00180 12800 ---- ---- ---- ---- .00170 +.00020 .00150 12900 ---- ---- ---- ---- .00140 +.00010 .00130 13000 ---- ---- ---- ---- .00120 +.00010 .00110 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17840 +.00320 .17520 09400 ---- ---- ---- ---- .16960 +.00310 .16650 09500 ---- ---- ---- ---- .16090 +.00310 .15780 09600 ---- ---- ---- ---- .15220 +.00300 .14920 09700 ---- ---- ---- ---- .14370 +.00310 .14060 09800 ---- ---- ---- ---- .13520 +.00300 .13220 09900 ---- ---- ---- ---- .12680 +.00290 .12390 10000 ---- ---- ---- ---- .11860 +.00290 .11570 10100 ---- ---- ---- ---- .11050 +.00280 .10770 10200 ---- ---- ---- ---- .10250 +.00270 .09980 10300 ---- ---- ---- ---- .09470 +.00260 .09210 10350 ---- ---- ---- ---- .09090 +.00260 .08830 10400 ---- ---- ---- ---- .08710 +.00260 .08450 10450 ---- ---- ---- ---- .08330 +.00250 .08080 10500 ---- ---- ---- ---- .07970 +.00250 .07720 10550 ---- ---- ---- ---- .07600 +.00240 .07360 10600 ---- ---- ---- ---- .07240 +.00230 .07010 10650 ---- ---- ---- ---- .06890 +.00230 .06660 10700 ---- ---- ---- ---- .06550 +.00230 .06320 10750 ---- ---- ---- ---- .06210 +.00220 .05990 10800 ---- ---- ---- ---- .05880 +.00210 .05670 10850 ---- ---- ---- ---- .05560 +.00210 .05350 10900 ---- ---- ---- ---- .05250 +.00200 .05050 10950 ---- ---- ---- ---- .04950 +.00190 .04760 11000 ---- ---- ---- ---- .04660 +.00190 .04470 11050 ---- ---- ---- ---- .04390 +.00190 .04200 11100 ---- ---- ---- ---- .04120 +.00180 .03940 11150 ---- ---- ---- ---- .03870 +.00180 .03690 11200 ---- ---- ---- ---- .03620 +.00160 .03460 11250 ---- ---- ---- ---- .03390 +.00160 .03230 11300 ---- ---- ---- ---- .03170 +.00150 .03020 11350 ---- ---- ---- ---- .02960 +.00140 .02820 11400 ---- ---- ---- ---- .02760 +.00140 .02620 11450 ---- ---- ---- ---- .02570 +.00130 .02440 11500 ---- ---- ---- ---- .02390 +.00130 .02260 11550 ---- ---- ---- ---- .02220 +.00120 .02100 11600 ---- ---- ---- ---- .02050 +.00110 .01940 11650 ---- ---- ---- ---- .01900 +.00110 .01790 11700 ---- ---- ---- ---- .01750 +.00100 .01650 11750 ---- ---- ---- ---- .01620 +.00100 .01520 11800 ---- ---- ---- ---- .01490 +.00090 .01400 11850 ---- ---- ---- ---- .01370 +.00090 .01280 11900 ---- ---- ---- ---- .01250 +.00080 .01170 12000 ---- ---- ---- ---- .01050 +.00070 .00980 12100 ---- ---- ---- ---- .00870 +.00060 .00810 12200 ---- ---- ---- ---- .00720 +.00050 .00670 12300 ---- ---- ---- ---- .00580 +.00040 .00540 12400 ---- ---- ---- ---- .00470 +.00030 .00440 12500 ---- ---- ---- ---- .00380 +.00030 .00350 12600 ---- ---- ---- ---- .00300 +.00020 .00280 12700 ---- ---- ---- ---- .00240 +.00020 .00220 12800 ---- ---- ---- ---- .00190 +.00020 .00170 12900 ---- ---- ---- ---- .00140 +.00010 .00130 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14790 +.00310 .14480 09800 ---- ---- ---- ---- .13950 +.00290 .13660 09900 ---- ---- ---- ---- .13130 +.00290 .12840 10000 ---- ---- ---- ---- .12320 +.00290 .12030 10100 ---- ---- ---- ---- .11520 +.00280 .11240 10200 ---- ---- ---- ---- .10740 +.00280 .10460 10300 ---- ---- ---- ---- .09970 +.00270 .09700 10400 ---- ---- ---- ---- .09210 +.00260 .08950 10500 ---- ---- ---- ---- .08480 +.00250 .08230 10600 ---- ---- ---- ---- .07760 +.00240 .07520 10650 ---- ---- ---- ---- .07410 +.00240 .07170 10700 ---- ---- ---- ---- .07070 +.00240 .06830 10750 ---- ---- ---- ---- .06730 +.00230 .06500 10800 ---- ---- ---- ---- .06400 +.00220 .06180 10850 ---- ---- ---- ---- .06080 +.00220 .05860 10900 ---- ---- ---- ---- .05760 +.00210 .05550 10950 ---- ---- ---- ---- .05460 +.00210 .05250 11000 ---- ---- ---- ---- .05160 +.00200 .04960 11050 ---- ---- ---- ---- .04880 +.00200 .04680 11100 ---- ---- ---- ---- .04600 +.00180 .04420 11150 ---- ---- ---- ---- .04340 +.00180 .04160 11200 ---- ---- ---- ---- .04090 +.00180 .03910 11250 ---- ---- ---- ---- .03850 +.00170 .03680 11300 ---- ---- ---- ---- .03620 +.00160 .03460 11350 ---- ---- ---- ---- .03400 +.00160 .03240 11400 ---- ---- ---- ---- .03190 +.00150 .03040 11450 ---- ---- ---- ---- .02990 +.00140 .02850 11500 ---- ---- ---- ---- .02800 +.00140 .02660 11550 ---- ---- ---- ---- .02620 +.00140 .02480 11600 ---- ---- ---- ---- .02440 +.00120 .02320 11650 ---- ---- ---- ---- .02270 +.00120 .02150 11700 ---- ---- ---- ---- .02110 +.00110 .02000 11750 ---- ---- ---- ---- .01960 +.00100 .01860 11800 ---- ---- ---- ---- .01820 +.00100 .01720 11850 ---- ---- ---- ---- .01680 +.00090 .01590 11900 ---- ---- ---- ---- .01560 +.00090 .01470 11950 ---- ---- ---- ---- .01430 +.00080 .01350 12000 ---- ---- ---- ---- .01320 +.00080 .01240 12100 ---- ---- ---- ---- .01110 +.00070 .01040 12200 ---- ---- ---- ---- .00930 +.00060 .00870 12300 ---- ---- ---- ---- .00770 +.00050 .00720 12400 ---- ---- ---- ---- .00630 +.00040 .00590 12500 ---- ---- ---- ---- .00520 +.00040 .00480 12600 ---- ---- ---- ---- .00420 +.00030 .00390 12700 ---- ---- ---- ---- .00340 +.00030 .00310 12800 ---- ---- ---- ---- .00270 +.00030 .00240 12900 ---- ---- ---- ---- .00210 +.00020 .00190 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB -.00005 .00005 46 10250 ---- ---- ---- ---- CAB -.00005 .00005 70 10300 ---- ---- ---- ---- .00005 .00000 .00005 3 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 682 10450 ---- ---- ---- ---- .00010 .00000 .00010 3 308 10500 ---- ---- .00010A .00010A .00010 -.00005 .00015 588 10550 ---- ---- .00015A .00015A .00015 -.00015 .00030 2 795 10600 .00025 .00025 .00025 .00025 .00020 -.00030 106 .00050 2 971 10650 ---- ---- .00040A .00040A .00040 -.00040 1 .00080 2 1643 10675 ---- ---- ---- .00070B .00050 ---- ---- 10700 .00100 .00110B .00070 .00070A .00070 -.00070 67 .00140 49 1128 10725 ---- ---- .00100A .00100A .00090 -.00080 .00170 1 401 10750 .00160 .00160 .00130 .00130 .00120 -.00100 22 .00220 23 4651 10775 .00220 .00220 .00160A .00160A .00160 -.00120 238 .00280 6 724 10800 .00240 .00270 .00210A .00210A .00210 -.00130 1906 .00340 41 5796 10825 .00350 .00380B .00270A .00270A .00270 -.00150 3 .00420 496 10850 .00410 .00470 .00340A .00340A .00340 -.00180 122 .00520 37 2322 10875 .00540 .00540 .00420A .00420A .00430 -.00200 10 .00630 16 368 10900 .00590 .00700B .00530A .00530A .00530 -.00220 983 .00750 9156 10050 10925 ---- ---- .00640A .00640A .00650 -.00230 3 .00880 423 10950 .00970 .00980B .00780A .00980B .00790 -.00250 3 .01040 3007 10975 ---- ---- .00930A .00930A .00950 -.00250 .01200 309 11000 ---- ---- .01100A .01100A .01120 -.00270 5 .01390 1 819 11025 ---- ---- .01280A .01280A .01300 -.00280 .01580 88 11050 ---- ---- .01480A .01480A .01500 -.00290 1 .01790 121 11075 ---- ---- .01680A .01680A .01700 -.00300 .02000 11100 ---- ---- .01900A .01900A .01920 -.00300 .02220 219 11125 ---- ---- .02130A .02130A .02140 -.00310 .02450 11150 ---- ---- .02360A .02360A .02370 -.00310 .02680 3 16 11175 ---- ---- .02590A .02590A .02610 -.00300 .02910 11200 ---- ---- .02840A .02840A .02850 -.00300 .03150 7 11250 ---- ---- .03320A .03320A .03330 -.00310 .03640 2 11300 ---- ---- .03820A .03820A .03830 -.00300 .04130 2172 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04800A .04800A .04820 -.00300 .05120 50 11450 ---- ---- .05300A .05300A .05310 -.00310 .05620 11500 ---- ---- .05800A .05800A .05810 -.00300 .06110 5 11550 ---- ---- .06290A .06290A .06310 -.00300 .06610 11600 ---- ---- .06790A .06790A .06800 -.00310 .07110 11650 ---- ---- .07290A .07290A .07300 -.00310 .07610 11700 ---- ---- .07790A .07790A .07800 -.00300 .08100 1 11750 ---- ---- .08290A .08290A .08300 -.00300 .08600 11800 ---- ---- .08790A .08790A .08800 -.00300 .09100 11850 ---- ---- .09290A .09290A .09300 -.00300 .09600 11900 ---- ---- .09780A .09780A .09800 -.00300 .10100 12000 ---- ---- .10780A .10780A .10790 -.00300 .11090 2 12100 ---- ---- .11780A .11780A .11790 -.00300 .12090 12200 ---- ---- .12770A .12770A .12790 -.00300 .13090 12300 ---- ---- .13770A .13770A .13780 -.00300 .14080 12400 ---- ---- .14770A .14770A .14780 -.00300 .15080 12500 ---- ---- .15760A .15760A .15780 -.00300 .16080 12600 ---- ---- .16760A .16760A .16770 -.00310 .17080 12700 ---- ---- .17760A .17760A .17770 -.00300 .18070 12800 ---- ---- .18750A .18750A .18770 -.00300 .19070 12900 ---- ---- .19750A .19750A .19760 -.00310 .20070 1 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB -.00005 .00005 09500 ---- ---- ---- ---- CAB -.00005 .00005 1242 09550 ---- ---- ---- ---- CAB -.00005 .00005 100 09600 ---- ---- ---- ---- .00005 .00000 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 1 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 -.00005 .00010 20 09950 ---- ---- ---- ---- .00005 -.00005 .00010 7 10000 .00010 .00010 .00010 .00010 .00010 .00000 1 .00010 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00010 -.00005 .00015 279 10150 ---- ---- ---- ---- .00010 -.00005 .00015 225 10200 ---- ---- .00015A .00015A .00010 -.00010 .00020 4 868 10250 ---- ---- .00020A .00020A .00015 -.00010 1 .00025 261 10300 ---- ---- .00025A .00025A .00020 -.00010 1 .00030 100 11742 10350 ---- ---- .00030A .00030A .00025 -.00015 .00040 12 55 10400 .00050 .00050 .00040A .00040A .00035 -.00025 5 .00060 39 991 10450 .00070 .00070 .00060A .00060A .00050 -.00030 20 .00080 13 199 10500 ---- ---- .00080A .00080A .00070 -.00040 10 .00110 44 547 10550 .00090 .00090 .00090 .00100B .00100 -.00050 18 .00150 33 245 10600 .00160 .00160 .00150 .00150 .00140 -.00070 14 .00210 34 1064 10650 .00220 .00230 .00200 .00200A .00200 -.00090 49 .00290 14 423 10700 .00330 .00350B .00280 .00280 .00280 -.00100 17 .00380 4 3359 10750 .00430 .00470B .00380A .00380A .00380 -.00130 22 .00510 2 738 10800 .00590 .00630B .00510A .00510A .00520 -.00150 3 .00670 30 840 10850 .00790 .00820B .00670A .00670A .00680 -.00180 16 .00860 10 2751 10900 .00960 .00960 .00880A .00900B .00890 -.00200 36 .01090 7 1334 10950 .01130 .01130 .01120A .01140B .01140 -.00230 5 .01370 1774 11000 ---- ---- .01420A .01420A .01430 -.00250 .01680 1 1783 11050 ---- ---- .01750A .01750A .01760 -.00270 .02030 93 11100 .02200 .02340B .02120A .02340B .02130 -.00280 1 .02410 1 40 11150 ---- ---- .02520A .02520A .02530 -.00300 .02830 265 11200 ---- ---- .02940A .02940A .02960 -.00300 .03260 21 11250 ---- ---- .03400A .03400A .03410 -.00300 .03710 12 11300 ---- ---- .03860A .03860A .03870 -.00300 .04170 203 11350 ---- ---- .04330A .04330A .04350 -.00290 .04640 11400 ---- ---- .04810A .04810A .04830 -.00300 .05130 7 11450 ---- ---- .05300A .05300A .05310 -.00310 .05620 11500 ---- ---- .05790A .05790A .05800 -.00300 .06100 15 11550 ---- ---- .06280A .06280A .06290 -.00300 .06590 11600 ---- ---- .06770A .06770A .06790 -.00300 .07090 1 11650 ---- ---- .07260A .07260A .07280 -.00300 .07580 11700 ---- ---- .07760A .07760A .07780 -.00300 .08080 11750 ---- ---- .08260A .08260A .08270 -.00300 .08570 11800 ---- ---- .08750A .08750A .08770 -.00300 .09070 1 11850 ---- ---- .09250A .09250A .09260 -.00310 .09570 11900 ---- ---- .09740A .09740A .09760 -.00300 .10060 11950 ---- ---- .10240A .10240A .10260 -.00300 .10560 12000 ---- ---- .10740A .10740A .10750 -.00300 .11050 4 12050 ---- ---- .11230A .11230A .11240 -.00310 .11550 12100 ---- ---- .11730A .11730A .11740 -.00300 .12040 12150 ---- ---- .12220A .12220A .12240 -.00300 .12540 12200 ---- ---- .12720A .12720A .12730 -.00300 .13030 5 12300 ---- ---- .13710A .13710A .13730 -.00300 .14030 12400 ---- ---- .14700A .14700A .14720 -.00300 .15020 12500 ---- ---- .15700A .15700A .15710 -.00300 .16010 12600 ---- ---- .16690A .16690A .16710 -.00300 .17010 12700 ---- ---- .17680A .17680A .17700 -.00300 .18000 12800 ---- ---- .18680A .18680A .18690 -.00300 .18990 12900 ---- ---- .19670A .19670A .19680 -.00300 .19980 13000 ---- ---- .20660A .20660A .20680 -.00300 .20980 13100 ---- ---- .21650A .21650A .21670 -.00300 .21970 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB -.00005 .00005 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00010 -.00005 .00015 3 20 10000 ---- ---- ---- ---- .00015 -.00005 .00020 409 10100 ---- ---- .00025A .00025A .00020 -.00010 .00030 3 307 10150 ---- ---- .00030A .00030A .00025 -.00010 .00035 51 10200 ---- ---- .00035A .00035A .00035 -.00010 10 .00045 711 10250 ---- ---- .00045A .00045A .00045 -.00005 47 .00050 1 24 10300 ---- ---- .00060A .00060A .00050 -.00020 6 .00070 6 107 10350 ---- ---- .00070A .00070A .00070 -.00020 6 .00090 3 84 10400 ---- ---- .00090A .00090A .00090 -.00030 38 .00120 19 217 10450 ---- ---- .00120A .00120A .00110 -.00040 6 .00150 1 234 10500 .00150 .00160 .00150 .00150A .00140 -.00050 5 .00190 5 481 10550 ---- ---- .00190A .00190A .00180 -.00070 .00250 28 128 10600 ---- ---- .00240A .00240A .00240 -.00070 1 .00310 563 10650 ---- ---- .00310A .00310A .00300 -.00100 .00400 2 24 10700 .00440 .00470B .00390A .00470B .00390 -.00110 1 .00500 1843 10750 ---- ---- .00500A .00500A .00500 -.00120 .00620 1309 10800 .00730 .00730 .00630A .00630A .00630 -.00140 50 .00770 383 10850 .00850 .00850 .00780A .00870B .00790 -.00160 4 .00950 1710 10900 ---- ---- .00970A .00970A .00980 -.00180 .01160 467 10950 .01310 .01310 .01190A .01190A .01190 -.00210 2 .01400 1802 11000 ---- ---- .01440A .01440A .01450 -.00230 .01680 288 11050 ---- ---- .01720A .01720A .01730 -.00250 .01980 718 11100 ---- ---- .02040A .02040A .02050 -.00270 .02320 171 11150 .02470 .02470 .02390A .02390A .02410 -.00270 1 .02680 1 240 11200 ---- ---- .02770A .02770A .02780 -.00280 .03060 20 11250 ---- ---- .03170A .03170A .03180 -.00290 .03470 11300 ---- ---- .03590A .03590A .03600 -.00300 .03900 11350 ---- ---- .04030A .04030A .04040 -.00300 .04340 11400 ---- ---- .04490A .04490A .04490 -.00310 .04800 11450 ---- ---- .04950A .04950A .04960 -.00300 .05260 11500 ---- ---- .05420A .05420A .05430 -.00310 .05740 11550 ---- ---- .05900A .05900A .05910 -.00310 .06220 11600 ---- ---- .06390A .06390A .06390 -.00310 .06700 1 11650 ---- ---- .06880A .06880A .06880 -.00300 .07180 11700 ---- ---- .07360A .07360A .07370 -.00300 .07670 11750 ---- ---- .07850A .07850A .07860 -.00300 .08160 11800 ---- ---- .08340A .08340A .08350 -.00300 .08650 11850 ---- ---- .08840A .08840A .08840 -.00300 .09140 11900 ---- ---- .09330A .09330A .09330 -.00310 .09640 12000 ---- ---- .10310A .10310A .10320 -.00300 .10620 12100 ---- ---- .11300A .11300A .11300 -.00310 .11610 12200 ---- ---- .12290A .12290A .12290 -.00310 .12600 12300 ---- ---- .13270A .13270A .13280 -.00310 .13590 12400 ---- ---- .14260A .14260A .14270 -.00300 .14570 12500 ---- ---- .15250A .15250A .15260 -.00300 .15560 12600 ---- ---- .16240A .16240A .16250 -.00300 .16550 12700 ---- ---- .17230A .17230A .17240 -.00300 .17540 12800 ---- ---- .18220A .18220A .18220 -.00310 .18530 12900 ---- ---- .19200A .19200A .19210 -.00310 .19520 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- .00005 .00000 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 -.00005 .00010 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 -.00005 .00015 09700 ---- ---- ---- ---- .00015 -.00005 .00020 1 09800 ---- ---- .00020A .00020A .00020 -.00005 .00025 09900 ---- ---- .00030A .00030A .00025 -.00010 .00035 12 10000 ---- ---- .00040A .00040A .00035 -.00015 .00050 38 10100 ---- ---- .00060A .00060A .00050 -.00020 .00070 12 10150 ---- ---- .00070A .00070A .00060 -.00020 4 .00080 50 10200 ---- ---- .00080A .00080A .00070 -.00030 .00100 3 426 10250 ---- ---- .00100A .00100A .00090 -.00030 .00120 26 10300 ---- ---- .00120A .00120A .00110 -.00030 8 .00140 14 33 10350 ---- ---- .00140A .00140A .00130 -.00040 4 .00170 27 10400 ---- ---- .00170A .00170A .00170 -.00040 10 .00210 1 21 10450 ---- ---- .00210A .00210A .00200 -.00060 .00260 3 10500 ---- ---- .00260A .00260A .00250 -.00060 .00310 805 10550 ---- ---- .00320A .00320A .00310 -.00070 .00380 67 10600 ---- ---- .00390A .00390A .00380 -.00090 .00470 125 10650 ---- ---- .00470A .00470A .00470 -.00100 10 .00570 60 10700 ---- ---- .00580A .00580A .00570 -.00120 .00690 140 10750 .00740 .00740 .00700A .00770B .00700 -.00130 3 .00830 310 10800 .00890 .00950B .00840A .00950B .00840 -.00150 10 .00990 142 10850 .01100 .01100 .01010A .01010A .01010 -.00170 1 .01180 4 10900 ---- ---- .01200A .01200A .01200 -.00190 .01390 150 10950 ---- ---- .01420A .01420A .01430 -.00200 .01630 97 11000 ---- ---- .01660A .01660A .01670 -.00220 .01890 39 11050 ---- ---- .01940A .01940A .01950 -.00230 .02180 12 11100 ---- ---- .02240A .02240A .02260 -.00240 .02500 11 11150 ---- ---- .02580A .02580A .02590 -.00260 .02850 11200 ---- ---- .02930A .02930A .02940 -.00270 .03210 11250 ---- ---- .03310A .03310A .03320 -.00280 .03600 11300 ---- ---- .03710A .03710A .03720 -.00290 .04010 11350 ---- ---- .04130A .04130A .04140 -.00300 .04440 11400 ---- ---- .04560A .04560A .04570 -.00300 .04870 11450 ---- ---- .05010A .05010A .05020 -.00300 .05320 11500 ---- ---- .05470A .05470A .05470 -.00310 .05780 11550 ---- ---- .05940A .05940A .05940 -.00300 .06240 11600 ---- ---- .06410A .06410A .06410 -.00300 .06710 11650 ---- ---- .06880A .06880A .06880 -.00310 .07190 11700 ---- ---- .07360A .07360A .07360 -.00310 .07670 11750 ---- ---- .07850A .07850A .07840 -.00310 .08150 11800 ---- ---- .08330A .08330A .08330 -.00300 .08630 11850 ---- ---- .08820A .08820A .08820 -.00300 .09120 11900 ---- ---- .09300A .09300A .09300 -.00310 .09610 12000 ---- ---- .10280A .10280A .10280 -.00310 .10590 12100 ---- ---- .11260A .11260A .11260 -.00310 .11570 12200 ---- ---- .12240A .12240A .12250 -.00300 .12550 12300 ---- ---- .13220A .13220A .13230 -.00300 .13530 12400 ---- ---- .14210A .14210A .14210 -.00310 .14520 12500 ---- ---- .15190A .15190A .15200 -.00300 .15500 12600 ---- ---- .16180A .16180A .16180 -.00310 .16490 12700 ---- ---- .17160A .17160A .17170 -.00300 .17470 12800 ---- ---- .18140A .18140A .18150 -.00310 .18460 12900 ---- ---- .19130A .19130A .19140 -.00300 .19440 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 -.00005 .00025 1 09500 ---- ---- ---- ---- .00020 -.00005 .00025 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 -.00005 .00030 69 09650 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00030 -.00005 .00035 16 09750 ---- ---- ---- ---- .00035 -.00005 .00040 2 09800 ---- ---- .00045A .00045A .00045 -.00005 .00050 60 09850 ---- ---- ---- ---- .00050 -.00010 .00060 50 09900 ---- ---- .00060A .00060A .00060 -.00010 .00070 8 09950 ---- ---- .00070A .00070A .00070 -.00010 .00080 10000 .00080 .00080 .00080 .00080 .00080 -.00010 50 .00090 4 331 10050 ---- ---- .00090A .00090A .00090 -.00020 .00110 10100 ---- ---- .00100A .00100A .00100 -.00020 .00120 35 10150 ---- ---- .00120A .00120A .00120 -.00030 .00150 401 10200 ---- ---- .00150A .00140A .00140 -.00030 5 .00170 2 1163 10250 ---- ---- .00170A .00170A .00170 -.00030 .00200 845 10300 .00200 .00210B .00200 .00210B .00200 -.00040 1 .00240 3 348 10350 ---- ---- .00240A .00240A .00230 -.00050 .00280 33 10400 ---- ---- .00280A .00280A .00280 -.00060 .00340 2 99 10450 ---- ---- .00340A .00340A .00330 -.00070 .00400 152 10500 ---- ---- .00400A .00400A .00390 -.00080 .00470 1012 10550 ---- ---- .00470A .00470A .00470 -.00080 .00550 561 10600 ---- ---- .00560A .00560A .00550 -.00100 .00650 4 255 10650 .00700 .00700 .00650A .00650A .00650 -.00110 2 .00760 129 10700 ---- ---- .00770A .00770A .00770 -.00120 .00890 1 412 10750 ---- ---- .00900A .00900A .00900 -.00140 .01040 31 10800 ---- ---- .01050A .01050A .01060 -.00150 .01210 70 174 10850 ---- ---- .01230A .01230A .01230 -.00170 .01400 200 10900 .01480 .01480 .01420A .01490B .01430 -.00180 1 .01610 3 485 10950 .01730 .01730 .01640A .01740B .01650 -.00200 1 .01850 356 11000 ---- ---- .01890A .01890A .01900 -.00210 1 .02110 89 11050 ---- ---- .02150A .02150A .02170 -.00220 .02390 35 11100 ---- ---- .02450A .02450A .02460 -.00240 .02700 407 11150 ---- ---- .02760A .02760A .02780 -.00250 .03030 107 11200 ---- ---- .03110A .03110A .03120 -.00260 .03380 201 11250 ---- ---- .03470A .03470A .03480 -.00270 .03750 11300 ---- ---- .03850A .03850A .03860 -.00280 .04140 11350 ---- ---- .04250A .04250A .04250 -.00290 .04540 11400 ---- ---- .04660A .04660A .04670 -.00290 .04960 11450 ---- ---- .05080A .05080A .05090 -.00300 .05390 11500 ---- ---- .05520A .05520A .05530 -.00300 .05830 1 11550 ---- ---- .05980A .05980A .05980 -.00310 .06290 11600 ---- ---- .06440A .06440A .06440 -.00300 .06740 11650 ---- ---- .06900A .06900A .06900 -.00310 .07210 11700 ---- ---- .07370A .07370A .07370 -.00310 .07680 200 11750 ---- ---- .07840A .07840A .07840 -.00310 .08150 11800 ---- ---- .08320A .08320A .08320 -.00300 .08620 11850 ---- ---- .08800A .08800A .08800 -.00300 .09100 11900 ---- ---- .09280A .09280A .09280 -.00310 .09590 12000 ---- ---- .10250A .10250A .10250 -.00300 .10550 12100 ---- ---- .11220A .11220A .11220 -.00310 .11530 12200 ---- ---- .12190A .12190A .12200 -.00300 .12500 12300 ---- ---- .13170A .13170A .13170 -.00310 .13480 12400 ---- ---- .14140A .14140A .14150 -.00300 .14450 12500 ---- ---- .15120A .15120A .15130 -.00300 .15430 12600 ---- ---- .16100A .16100A .16110 -.00300 .16410 12700 ---- ---- .17080A .17080A .17090 -.00300 .17390 12800 ---- ---- .18060A .18060A .18070 -.00300 .18370 12900 ---- ---- .19040A .19040A .19050 -.00300 .19350 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 -.00005 .00015 09400 ---- ---- ---- ---- .00015 -.00005 .00020 09500 ---- ---- ---- ---- .00020 -.00010 .00030 1 09600 ---- ---- ---- ---- .00030 -.00010 .00040 09700 ---- ---- ---- ---- .00040 -.00010 .00050 1 09800 ---- ---- ---- ---- .00050 -.00020 .00070 2 09900 ---- ---- ---- ---- .00070 -.00020 .00090 10000 ---- ---- .00110A .00110A .00090 -.00030 .00120 10100 ---- ---- .00150A .00150A .00130 -.00030 .00160 10150 ---- ---- .00170A .00170A .00150 -.00040 .00190 10200 ---- ---- .00190A .00190A .00180 -.00030 .00210 22 10250 ---- ---- .00220A .00220A .00210 -.00040 .00250 10300 ---- ---- .00260A .00260A .00240 -.00050 .00290 31 10350 ---- ---- .00300A .00300A .00280 -.00060 .00340 10400 ---- ---- .00350A .00350A .00330 -.00060 .00390 1 10450 ---- ---- .00400A .00400A .00390 -.00070 .00460 2 10500 ---- ---- .00470A .00470A .00450 -.00080 .00530 14 10550 ---- ---- .00540A .00540A .00530 -.00080 .00610 80 10600 ---- ---- .00620A .00620A .00610 -.00100 .00710 103 10650 ---- ---- .00720A .00720A .00710 -.00110 .00820 10700 ---- ---- .00830A .00830A .00820 -.00120 .00940 1 2 10750 ---- ---- .00960A .00960A .00950 -.00130 .01080 50 600 10800 ---- ---- .01100A .01100A .01090 -.00150 .01240 3 10850 ---- ---- .01260A .01260A .01250 -.00160 .01410 50 102 10900 ---- ---- .01440A .01440A .01430 -.00180 .01610 50 90 10950 ---- ---- .01650A .01650A .01640 -.00190 .01830 11000 ---- ---- .01870A .01870A .01860 -.00210 .02070 169 11050 ---- ---- .02120A .02120A .02110 -.00220 .02330 5 11100 ---- ---- .02390A .02390A .02380 -.00230 .02610 37 11150 ---- ---- .02680A .02680A .02670 -.00240 .02910 11 11200 ---- ---- .02990A .02990A .02980 -.00260 .03240 56 11250 ---- ---- .03330A .03330A .03320 -.00260 .03580 178 11300 ---- ---- .03680A .03680A .03670 -.00270 .03940 327 11350 ---- ---- .04050A .04050A .04040 -.00280 .04320 954 11400 ---- ---- .04440A .04440A .04430 -.00280 .04710 967 11450 ---- ---- ---- ---- .04830 -.00290 .05120 750 11500 ---- ---- ---- ---- .05250 -.00290 .05540 11550 ---- ---- ---- ---- .05680 -.00290 .05970 11600 ---- ---- ---- ---- .06110 -.00310 .06420 11650 ---- ---- ---- ---- .06560 -.00310 .06870 200 11700 ---- ---- ---- ---- .07020 -.00300 .07320 11750 ---- ---- ---- ---- .07480 -.00300 .07780 11800 ---- ---- ---- ---- .07940 -.00310 .08250 11850 ---- ---- ---- ---- .08410 -.00310 .08720 11900 ---- ---- ---- ---- .08890 -.00310 .09200 11950 ---- ---- ---- ---- .09360 -.00310 .09670 12000 ---- ---- ---- ---- .09840 -.00310 .10150 12100 ---- ---- ---- ---- .10800 -.00310 .11110 12200 ---- ---- ---- ---- .11770 -.00310 .12080 12300 ---- ---- ---- ---- .12740 -.00310 .13050 12400 ---- ---- ---- ---- .13710 -.00310 .14020 12500 ---- ---- ---- ---- .14680 -.00310 .14990 12600 ---- ---- ---- ---- .15660 -.00310 .15970 12700 ---- ---- ---- ---- .16630 -.00310 .16940 12800 ---- ---- ---- ---- .17610 -.00310 .17920 12900 ---- ---- ---- ---- .18580 -.00310 .18890 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 -.00005 .00025 09300 ---- ---- ---- ---- .00030 -.00005 .00035 09400 ---- ---- ---- ---- .00035 -.00010 .00045 09500 ---- ---- ---- ---- .00045 -.00005 .00050 09600 ---- ---- ---- ---- .00060 -.00010 .00070 09700 ---- ---- ---- ---- .00080 -.00010 .00090 09800 ---- ---- .00100A .00100A .00090 -.00020 .00110 09900 ---- ---- .00130A .00130A .00120 -.00020 .00140 10000 ---- ---- .00170A .00170A .00160 -.00020 .00180 15 10100 ---- ---- .00220A .00220A .00210 -.00030 .00240 10150 ---- ---- .00250A .00250A .00240 -.00030 .00270 10200 ---- ---- .00280A .00280A .00270 -.00040 .00310 50 10250 ---- ---- .00320A .00320A .00310 -.00040 .00350 10300 ---- ---- .00360A .00360A .00350 -.00050 .00400 10350 ---- ---- .00410A .00410A .00400 -.00060 .00460 10400 ---- ---- .00470A .00470A .00460 -.00060 .00520 10450 ---- ---- .00530A .00530A .00520 -.00070 .00590 10500 ---- ---- .00610A .00610A .00590 -.00090 .00680 10550 ---- ---- .00690A .00690A .00680 -.00090 .00770 10600 ---- ---- .00780A .00780A .00770 -.00100 .00870 64 10650 ---- ---- .00890A .00890A .00880 -.00110 .00990 10700 ---- ---- .01010A .01010A .01000 -.00120 .01120 24 10750 ---- ---- .01140A .01140A .01130 -.00140 .01270 10800 ---- ---- .01290A .01290A .01280 -.00150 .01430 2 10850 ---- ---- .01460A .01460A .01450 -.00160 .01610 10900 ---- ---- .01640A .01640A .01630 -.00180 .01810 10950 .01920 .01920 .01850A .01850A .01840 -.00180 1 .02020 11000 ---- ---- .02070A .02070A .02060 -.00200 .02260 39 11050 ---- ---- .02310A .02310A .02310 -.00200 .02510 11100 ---- ---- .02580A .02580A .02570 -.00220 .02790 11150 ---- ---- .02860A .02860A .02850 -.00230 .03080 11200 ---- ---- .03160A .03160A .03160 -.00240 .03400 11250 ---- ---- .03490A .03490A .03480 -.00250 .03730 11300 ---- ---- .03830A .03830A .03820 -.00260 .04080 11350 ---- ---- .04190A .04190A .04180 -.00270 .04450 11400 ---- ---- .04570A .04570A .04560 -.00270 .04830 11450 ---- ---- .04960A .04960A .04950 -.00280 .05230 45 11500 ---- ---- .05360A .05360A .05350 -.00280 .05630 11550 ---- ---- ---- ---- .05760 -.00290 .06050 11600 ---- ---- ---- ---- .06190 -.00290 .06480 11650 ---- ---- ---- ---- .06620 -.00300 .06920 11700 ---- ---- ---- ---- .07060 -.00300 .07360 11800 ---- ---- ---- ---- .07970 -.00300 .08270 11900 ---- ---- ---- ---- .08890 -.00300 .09190 12000 ---- ---- ---- ---- .09830 -.00300 .10130 12100 ---- ---- ---- ---- .10770 -.00310 .11080 12200 ---- ---- ---- ---- .11730 -.00310 .12040 12300 ---- ---- ---- ---- .12690 -.00310 .13000 12400 ---- ---- ---- ---- .13660 -.00310 .13970 12500 ---- ---- ---- ---- .14620 -.00310 .14930 12600 ---- ---- ---- ---- .15590 -.00310 .15900 12700 ---- ---- ---- ---- .16560 -.00310 .16870 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 -.00005 .00020 8 08600 ---- ---- ---- ---- .00015 -.00005 .00020 08700 ---- ---- ---- ---- .00020 -.00005 .00025 08800 ---- ---- ---- ---- .00020 -.00005 .00025 08900 ---- ---- ---- ---- .00025 -.00005 .00030 09000 ---- ---- ---- ---- .00025 -.00010 .00035 2 09100 ---- ---- ---- ---- .00030 -.00010 .00040 09200 ---- ---- ---- ---- .00035 -.00015 .00050 09300 ---- ---- ---- ---- .00045 -.00015 .00060 09400 ---- ---- ---- ---- .00050 -.00020 .00070 3 09450 ---- ---- ---- ---- .00060 -.00010 .00070 09500 ---- ---- ---- ---- .00060 -.00020 .00080 3 09550 ---- ---- ---- ---- .00070 -.00020 .00090 09600 ---- ---- ---- ---- .00080 -.00020 .00100 09650 ---- ---- .00100A .00100A .00090 -.00020 .00110 09700 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 09750 ---- ---- .00130A .00130A .00110 -.00030 .00140 09800 ---- ---- .00140A .00140A .00130 -.00020 .00150 09850 ---- ---- .00160A .00160A .00140 -.00030 .00170 09900 ---- ---- .00170A .00170A .00160 -.00030 .00190 20 09950 ---- ---- .00200A .00200A .00180 -.00030 .00210 10000 ---- ---- .00220A .00220A .00200 -.00040 .00240 9 268 10050 ---- ---- .00250A .00250A .00230 -.00040 .00270 10100 ---- ---- .00280A .00280A .00260 -.00040 .00300 10150 ---- ---- .00310A .00310A .00300 -.00040 .00340 10200 ---- ---- .00350A .00350A .00340 -.00040 .00380 1 102 10250 ---- ---- .00390A .00390A .00380 -.00050 .00430 69 10300 ---- ---- .00440A .00440A .00430 -.00060 .00490 5 10350 ---- ---- .00500A .00500A .00490 -.00060 .00550 10400 ---- ---- .00560A .00560A .00550 -.00070 .00620 3 10450 ---- ---- .00630A .00630A .00620 -.00080 .00700 50 10500 ---- ---- .00720A .00720A .00700 -.00090 .00790 1 10550 ---- ---- .00800A .00800A .00790 -.00100 .00890 10600 ---- ---- .00900A .00900A .00890 -.00100 .00990 201 10650 ---- ---- .01020A .01020A .01000 -.00120 .01120 10700 ---- ---- .01140A .01140A .01130 -.00120 .01250 2 10750 ---- ---- .01280A .01280A .01260 -.00140 .01400 10800 ---- ---- .01430A .01430A .01420 -.00150 .01570 26 10850 ---- ---- .01600A .01600A .01590 -.00160 .01750 8 10900 ---- ---- .01790A .01790A .01770 -.00180 .01950 10950 ---- ---- .01990A .01990A .01980 -.00180 .02160 11000 ---- ---- .02220A .02220A .02200 -.00200 .02400 3 11050 ---- ---- .02460A .02460A .02440 -.00210 .02650 2 11100 ---- ---- .02720A .02720A .02700 -.00220 .02920 27 11150 ---- ---- .02990A .02990A .02980 -.00230 .03210 11200 ---- ---- .03290A .03290A .03280 -.00240 .03520 1 11250 ---- ---- .03610A .03610A .03600 -.00240 .03840 100 11300 ---- ---- .03940A .03940A .03930 -.00260 .04190 11350 ---- ---- .04290A .04290A .04280 -.00260 .04540 11400 ---- ---- .04660A .04660A .04650 -.00270 .04920 11450 ---- ---- .05040A .05040A .05030 -.00270 .05300 11500 ---- ---- .05440A .05440A .05420 -.00280 .05700 11550 ---- ---- ---- ---- .05820 -.00290 .06110 11600 ---- ---- ---- ---- .06240 -.00290 .06530 11650 ---- ---- ---- ---- .06670 -.00290 .06960 11700 ---- ---- ---- ---- .07100 -.00300 .07400 11750 ---- ---- ---- ---- .07540 -.00300 .07840 11800 ---- ---- ---- ---- .07990 -.00300 .08290 11850 ---- ---- ---- ---- .08440 -.00310 .08750 11900 ---- ---- ---- ---- .08890 -.00310 .09200 11950 ---- ---- ---- ---- .09360 -.00310 .09670 12000 ---- ---- ---- ---- .09820 -.00310 .10130 12100 ---- ---- ---- ---- .10760 -.00310 .11070 12200 ---- ---- ---- ---- .11700 -.00310 .12010 12300 ---- ---- ---- ---- .12660 -.00310 .12970 12400 ---- ---- ---- ---- .13620 -.00310 .13930 12500 ---- ---- ---- ---- .14580 -.00310 .14890 12600 ---- ---- ---- ---- .15540 -.00310 .15850 12700 ---- ---- ---- ---- .16510 -.00300 .16810 12800 ---- ---- ---- ---- .17470 -.00310 .17780 12900 ---- ---- ---- ---- .18440 -.00300 .18740 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 -.00005 .00050 09300 ---- ---- ---- ---- .00050 -.00010 .00060 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 -.00010 .00090 1 09600 ---- ---- ---- ---- .00100 -.00010 .00110 09700 ---- ---- ---- ---- .00130 -.00010 .00140 09800 ---- ---- ---- ---- .00160 -.00010 .00170 9 4 09900 ---- ---- .00200A .00200A .00190 -.00030 .00220 10000 ---- ---- .00260A .00260A .00240 -.00030 .00270 3 10100 ---- ---- .00320A .00320A .00300 -.00040 .00340 10200 ---- ---- .00390A .00390A .00380 -.00040 .00420 10250 ---- ---- .00440A .00440A .00420 -.00050 .00470 10300 ---- ---- .00490A .00490A .00470 -.00060 .00530 10350 ---- ---- .00550A .00550A .00530 -.00060 .00590 10400 ---- ---- .00610A .00610A .00590 -.00070 .00660 10450 ---- ---- .00680A .00680A .00670 -.00070 .00740 10500 ---- ---- .00760A .00760A .00750 -.00080 .00830 1 1 10550 ---- ---- .00850A .00850A .00840 -.00080 .00920 4 10600 ---- ---- .00950A .00950A .00930 -.00100 .01030 10650 ---- ---- .01060A .01060A .01040 -.00110 .01150 10700 ---- ---- .01170A .01170A .01160 -.00120 .01280 10750 ---- ---- .01310A .01310A .01300 -.00120 .01420 10800 ---- ---- .01450A .01450A .01440 -.00130 .01570 10850 ---- ---- .01610A .01610A .01600 -.00140 .01740 10900 ---- ---- .01790A .01790A .01780 -.00150 .01930 10950 ---- ---- .01980A .01980A .01970 -.00160 .02130 11000 ---- ---- .02180A .02180A .02170 -.00180 .02350 11050 ---- ---- .02410A .02410A .02400 -.00180 .02580 11100 ---- ---- .02660A .02660A .02640 -.00190 .02830 11150 ---- ---- .02920A .02920A .02890 -.00220 .03110 11200 ---- ---- .03200A .03200A .03170 -.00220 .03390 11250 ---- ---- .03500A .03500A .03460 -.00240 .03700 11300 ---- ---- .03820A .03820A .03770 -.00250 .04020 11350 ---- ---- .04150A .04150A .04100 -.00250 .04350 11400 ---- ---- .04490A .04490A .04440 -.00260 .04700 11450 ---- ---- .04850A .04850A .04800 -.00270 .05070 11500 ---- ---- .05230A .05230A .05170 -.00280 .05450 11550 ---- ---- .05610A .05610A .05560 -.00280 .05840 11600 ---- ---- .06010A .06010A .05960 -.00280 .06240 11650 ---- ---- ---- ---- .06360 -.00290 .06650 11700 ---- ---- ---- ---- .06780 -.00290 .07070 11750 ---- ---- ---- ---- .07210 -.00290 .07500 11800 ---- ---- ---- ---- .07640 -.00300 .07940 11900 ---- ---- ---- ---- .08530 -.00300 .08830 12000 ---- ---- ---- ---- .09440 -.00300 .09740 12100 ---- ---- ---- ---- .10360 -.00310 .10670 12200 ---- ---- ---- ---- .11300 -.00300 .11600 12300 ---- ---- ---- ---- .12240 -.00310 .12550 12400 ---- ---- ---- ---- .13190 -.00300 .13490 12500 ---- ---- ---- ---- .14140 -.00310 .14450 12600 ---- ---- ---- ---- .15090 -.00310 .15400 12700 ---- ---- ---- ---- .16050 -.00310 .16360 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 -.00010 .00120 09500 ---- ---- ---- ---- .00130 -.00010 .00140 09600 ---- ---- ---- ---- .00160 -.00010 .00170 09700 ---- ---- .00200A .00200A .00190 -.00020 .00210 09800 ---- ---- .00240A .00240A .00230 -.00030 .00260 09900 ---- ---- .00300A .00300A .00280 -.00030 .00310 10000 ---- ---- .00360A .00360A .00340 -.00040 .00380 4 10100 ---- ---- .00440A .00440A .00420 -.00050 .00470 1 10200 ---- ---- .00540A .00540A .00520 -.00050 .00570 1 10300 ---- ---- .00650A .00650A .00630 -.00070 .00700 10350 ---- ---- .00720A .00720A .00700 -.00070 .00770 10400 ---- ---- .00790A .00790A .00770 -.00080 .00850 1 10450 ---- ---- .00880A .00880A .00850 -.00080 .00930 10500 ---- ---- .00940A .00940A .00930 -.00100 .01030 10550 .01030 .01030 .01030 .01030 .01030 -.00100 456 .01130 10600 .01140 .01140 .01140 .01140 .01130 -.00110 68 .01240 10650 ---- ---- .01260A .01260A .01250 -.00120 .01370 10700 .01380 .01380 .01380 .01380 .01370 -.00130 117 .01500 10750 ---- ---- .01520A .01520A .01510 -.00140 .01650 10800 ---- ---- .01670A .01670A .01670 -.00140 .01810 50 10850 .01840 .01840 .01840 .01840 .01830 -.00150 57 .01980 10900 ---- ---- .02010A .02010A .02010 -.00160 .02170 10950 ---- ---- .02210A .02210A .02210 -.00170 .02380 11000 ---- ---- .02450A .02450A .02420 -.00180 .02600 1 11050 ---- ---- .02660A .02660A .02650 -.00180 .02830 11100 ---- ---- .02900A .02900A .02890 -.00190 .03080 11150 ---- ---- .03170A .03170A .03140 -.00210 .03350 11200 ---- ---- .03430A .03430A .03410 -.00220 .03630 11250 ---- ---- .03700A .03700A .03700 -.00220 .03920 11300 .04000 .04000 .03970 .03990B .04000 -.00240 155 .04240 11350 .04300 .04320 .04290 .04300 .04320 -.00240 446 .04560 11400 ---- ---- .04660A .04660A .04650 -.00250 .04900 11450 ---- ---- .05040A .05040A .05000 -.00250 .05250 11500 ---- ---- .05400A .05400A .05360 -.00260 .05620 11550 ---- ---- .05770A .05770A .05730 -.00270 .06000 11600 ---- ---- .06160A .06160A .06110 -.00280 .06390 11650 ---- ---- .06550A .06550A .06510 -.00270 .06780 11700 ---- ---- .06960A .06960A .06910 -.00280 .07190 11750 ---- ---- ---- ---- .07320 -.00290 .07610 11800 ---- ---- ---- ---- .07740 -.00290 .08030 11900 ---- ---- ---- ---- .08610 -.00290 .08900 12000 ---- ---- ---- ---- .09490 -.00300 .09790 12100 ---- ---- ---- ---- .10390 -.00300 .10690 12200 ---- ---- ---- ---- .11310 -.00300 .11610 12300 ---- ---- ---- ---- .12230 -.00310 .12540 12400 ---- ---- ---- ---- .13170 -.00300 .13470 12500 ---- ---- ---- ---- .14110 -.00300 .14410 12600 ---- ---- ---- ---- .15060 -.00300 .15360 12700 ---- ---- ---- ---- .16010 -.00300 .16310 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 -.00010 .00090 09300 ---- ---- ---- ---- .00100 -.00010 .00110 2 09400 ---- ---- ---- ---- .00130 -.00010 .00140 09500 ---- ---- ---- ---- .00150 -.00020 .00170 25 09600 ---- ---- ---- ---- .00190 -.00020 .00210 2 09700 ---- ---- ---- ---- .00220 -.00030 .00250 1 09800 ---- ---- .00290A .00290A .00270 -.00030 .00300 09900 ---- ---- .00350A .00350A .00330 -.00030 .00360 10000 ---- ---- .00420A .00420A .00400 -.00040 .00440 40 270 10100 ---- ---- .00500A .00500A .00480 -.00050 .00530 1 10200 ---- ---- .00600A .00600A .00580 -.00060 .00640 7 10250 ---- ---- .00660A .00660A .00640 -.00060 .00700 1 10300 ---- ---- .00730A .00730A .00710 -.00060 .00770 52 10350 ---- ---- .00800A .00800A .00780 -.00060 .00840 10400 ---- ---- .00870A .00870A .00850 -.00080 .00930 21 10450 ---- ---- .00960A .00960A .00940 -.00080 .01020 50 10500 ---- ---- .01050A .01050A .01030 -.00090 .01120 31 10550 ---- ---- .01150A .01150A .01130 -.00100 .01230 78 10600 ---- ---- .01260A .01260A .01240 -.00100 .01340 200 10650 ---- ---- .01380A .01380A .01360 -.00110 .01470 550 10700 ---- ---- .01510A .01510A .01490 -.00120 .01610 800 10750 ---- ---- .01650A .01650A .01630 -.00130 .01760 700 10800 ---- ---- .01800A .01800A .01790 -.00130 .01920 101 10850 ---- ---- .01970A .01970A .01960 -.00130 .02090 50 10900 ---- ---- .02150A .02150A .02140 -.00140 .02280 140 10950 ---- ---- .02340A .02340A .02330 -.00150 .02480 11000 ---- ---- .02550A .02550A .02540 -.00160 .02700 101 11050 ---- ---- .02770A .02770A .02770 -.00160 .02930 88 11100 ---- ---- .03030A .03030A .03000 -.00180 .03180 1 11150 ---- ---- .03290A .03290A .03250 -.00190 .03440 11200 ---- ---- .03560A .03560A .03520 -.00200 .03720 3 11250 ---- ---- .03840A .03840A .03800 -.00220 .04020 11300 ---- ---- .04140A .04140A .04100 -.00220 .04320 11350 ---- ---- .04450A .04450A .04410 -.00240 .04650 11400 ---- ---- .04780A .04780A .04730 -.00250 .04980 11450 ---- ---- .05120A .05120A .05070 -.00260 .05330 11500 ---- ---- .05480A .05480A .05420 -.00270 .05690 11550 ---- ---- .05840A .05840A .05790 -.00270 .06060 11600 ---- ---- .06220A .06220A .06160 -.00280 .06440 11650 ---- ---- .06610A .06610A .06550 -.00280 .06830 11700 ---- ---- .07010A .07010A .06950 -.00280 .07230 1 11750 ---- ---- .07410A .07410A .07360 -.00280 .07640 11800 ---- ---- ---- ---- .07770 -.00290 .08060 11850 ---- ---- ---- ---- .08190 -.00300 .08490 11900 ---- ---- ---- ---- .08620 -.00300 .08920 11950 ---- ---- ---- ---- .09060 -.00300 .09360 12000 ---- ---- ---- ---- .09500 -.00300 .09800 12100 ---- ---- ---- ---- .10390 -.00300 .10690 12200 ---- ---- ---- ---- .11300 -.00300 .11600 12300 ---- ---- ---- ---- .12220 -.00300 .12520 12400 ---- ---- ---- ---- .13150 -.00300 .13450 12500 ---- ---- ---- ---- .14080 -.00310 .14390 12600 ---- ---- ---- ---- .15020 -.00310 .15330 12700 ---- ---- ---- ---- .15970 -.00300 .16270 12800 ---- ---- ---- ---- .16920 -.00300 .17220 12900 ---- ---- ---- ---- .17870 -.00300 .18170 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00200 -.00030 .00230 09700 ---- ---- .00270A .00270A .00250 -.00030 .00280 09800 ---- ---- .00320A .00320A .00290 -.00040 .00330 09900 ---- ---- .00390A .00390A .00350 -.00050 .00400 10000 ---- ---- .00460A .00460A .00430 -.00050 .00480 1 106 10100 ---- ---- .00540A .00540A .00510 -.00060 .00570 10200 ---- ---- .00640A .00640A .00610 -.00060 .00670 10300 ---- ---- .00760A .00760A .00740 -.00060 .00800 10400 ---- ---- .00900A .00900A .00880 -.00070 .00950 10500 ---- ---- .01070A .01070A .01050 -.00080 .01130 1 10550 ---- ---- .01170A .01170A .01150 -.00090 .01240 10600 ---- ---- .01270A .01270A .01250 -.00100 .01350 10650 ---- ---- .01390A .01390A .01370 -.00100 .01470 10700 ---- ---- .01510A .01510A .01490 -.00110 .01600 10750 ---- ---- .01640A .01640A .01620 -.00130 .01750 10800 ---- ---- .01780A .01780A .01770 -.00130 .01900 10850 ---- ---- .01940A .01940A .01930 -.00140 .02070 10900 ---- ---- .02110A .02110A .02100 -.00140 .02240 10950 ---- ---- .02290A .02290A .02280 -.00150 .02430 11000 ---- ---- .02490A .02490A .02470 -.00170 .02640 11050 ---- ---- .02690A .02690A .02680 -.00170 .02850 11100 ---- ---- .02910A .02910A .02900 -.00190 .03090 11150 ---- ---- .03170A .03170A .03140 -.00190 .03330 11200 ---- ---- .03430A .03430A .03390 -.00200 .03590 11250 ---- ---- .03690A .03690A .03650 -.00210 .03860 11300 ---- ---- .03980A .03980A .03930 -.00220 .04150 11350 ---- ---- .04280A .04280A .04220 -.00240 .04460 11400 ---- ---- .04590A .04590A .04530 -.00240 .04770 11450 ---- ---- .04910A .04910A .04850 -.00250 .05100 11500 ---- ---- .05250A .05250A .05180 -.00270 .05450 11550 ---- ---- .05600A .05600A .05530 -.00270 .05800 11600 ---- ---- .05960A .05960A .05890 -.00280 .06170 11650 ---- ---- .06330A .06330A .06270 -.00270 .06540 11700 ---- ---- .06710A .06710A .06650 -.00280 .06930 11800 ---- ---- .07510A .07510A .07440 -.00300 .07740 11900 ---- ---- ---- ---- .08270 -.00300 .08570 12000 ---- ---- ---- ---- .09120 -.00310 .09430 12100 ---- ---- ---- ---- .10000 -.00300 .10300 12200 ---- ---- ---- ---- .10890 -.00310 .11200 12300 ---- ---- ---- ---- .11790 -.00310 .12100 12400 ---- ---- ---- ---- .12700 -.00320 .13020 12500 ---- ---- ---- ---- .13630 -.00320 .13950 12600 ---- ---- ---- ---- .14560 -.00320 .14880 12700 ---- ---- ---- ---- .15490 -.00320 .15810 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 -.00010 .00200 09400 ---- ---- ---- ---- .00220 -.00020 .00240 09500 ---- ---- ---- ---- .00260 -.00020 .00280 09600 ---- ---- ---- ---- .00300 -.00020 .00320 09700 ---- ---- ---- ---- .00350 -.00030 .00380 09800 ---- ---- ---- ---- .00410 -.00030 .00440 09900 ---- ---- ---- ---- .00480 -.00040 .00520 10000 ---- ---- .00580A .00580A .00560 -.00040 .00600 10100 ---- ---- .00680A .00680A .00660 -.00050 .00710 10200 ---- ---- .00800A .00800A .00770 -.00060 .00830 10250 ---- ---- .00860A .00860A .00830 -.00060 .00890 10300 ---- ---- .00930A .00930A .00900 -.00070 .00970 10350 ---- ---- .01010A .01010A .00980 -.00070 .01050 10400 ---- ---- .01090A .01090A .01060 -.00080 .01140 10450 ---- ---- .01180A .01180A .01150 -.00080 .01230 10500 ---- ---- .01270A .01270A .01250 -.00090 .01340 10550 ---- ---- .01370A .01370A .01350 -.00100 .01450 10600 ---- ---- .01490A .01490A .01460 -.00100 .01560 10650 ---- ---- .01610A .01610A .01580 -.00110 .01690 10700 ---- ---- .01730A .01730A .01710 -.00110 .01820 10750 ---- ---- .01870A .01870A .01850 -.00120 .01970 10800 ---- ---- .02020A .02020A .02000 -.00130 .02130 10850 ---- ---- .02190A .02190A .02160 -.00140 .02300 10900 ---- ---- .02350A .02350A .02330 -.00150 .02480 10950 ---- ---- .02540A .02540A .02520 -.00150 .02670 11000 ---- ---- .02730A .02730A .02710 -.00170 .02880 11050 ---- ---- .02950A .02950A .02920 -.00170 .03090 11100 ---- ---- .03160A .03160A .03140 -.00180 .03320 11150 ---- ---- .03500A .03500A .03370 -.00200 .03570 11200 ---- ---- .03750A .03750A .03620 -.00200 .03820 11250 ---- ---- .04010A .04010A .03880 -.00210 .04090 11300 ---- ---- .04340A .04340A .04150 -.00220 .04370 11350 ---- ---- ---- ---- .04440 -.00230 .04670 11400 ---- ---- ---- ---- .04740 -.00230 .04970 11450 ---- ---- ---- ---- .05050 -.00250 .05300 11500 ---- ---- ---- ---- .05380 -.00250 .05630 11550 ---- ---- ---- ---- .05720 -.00260 .05980 11600 ---- ---- ---- ---- .06070 -.00260 .06330 11650 ---- ---- ---- ---- .06430 -.00270 .06700 11700 ---- ---- ---- ---- .06800 -.00270 .07070 11750 ---- ---- ---- ---- .07180 -.00280 .07460 11800 ---- ---- ---- ---- .07560 -.00290 .07850 11850 ---- ---- ---- ---- .07960 -.00290 .08250 11900 ---- ---- ---- ---- .08360 -.00290 .08650 11950 ---- ---- ---- ---- .08780 -.00290 .09070 12000 ---- ---- ---- ---- .09200 -.00300 .09500 12100 ---- ---- ---- ---- .10050 -.00310 .10360 12200 ---- ---- ---- ---- .10930 -.00300 .11230 12300 ---- ---- ---- ---- .11810 -.00310 .12120 12400 ---- ---- ---- ---- .12710 -.00310 .13020 12500 ---- ---- ---- ---- .13610 -.00310 .13920 12600 ---- ---- ---- ---- .14520 -.00320 .14840 12700 ---- ---- ---- ---- .15440 -.00310 .15750 12800 ---- ---- ---- ---- .16360 -.00320 .16680 12900 ---- ---- ---- ---- .17290 -.00320 .17610 13000 ---- ---- ---- ---- .18220 -.00320 .18540 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 -.00010 .00250 09400 ---- ---- ---- ---- .00270 -.00020 .00290 09500 ---- ---- ---- ---- .00310 -.00030 .00340 09600 ---- ---- ---- ---- .00360 -.00030 .00390 09700 ---- ---- ---- ---- .00420 -.00030 .00450 09800 ---- ---- ---- ---- .00480 -.00040 .00520 09900 ---- ---- ---- ---- .00560 -.00030 .00590 10000 ---- ---- ---- ---- .00640 -.00040 .00680 10100 ---- ---- ---- ---- .00740 -.00050 .00790 10200 ---- ---- ---- ---- .00850 -.00060 .00910 10300 ---- ---- ---- ---- .00980 -.00060 .01040 10350 ---- ---- ---- ---- .01050 -.00070 .01120 10400 ---- ---- ---- ---- .01130 -.00070 .01200 10450 ---- ---- ---- ---- .01210 -.00080 .01290 10500 ---- ---- ---- ---- .01300 -.00080 .01380 10550 ---- ---- ---- ---- .01390 -.00090 .01480 10600 ---- ---- ---- ---- .01500 -.00090 .01590 10650 ---- ---- ---- ---- .01610 -.00100 .01710 10700 ---- ---- ---- ---- .01730 -.00100 .01830 10750 ---- ---- ---- ---- .01850 -.00120 .01970 10800 ---- ---- ---- ---- .01990 -.00120 .02110 10850 ---- ---- ---- ---- .02140 -.00120 .02260 10900 ---- ---- ---- ---- .02300 -.00130 .02430 10950 ---- ---- ---- ---- .02470 -.00140 .02610 11000 ---- ---- ---- ---- .02650 -.00150 .02800 11050 ---- ---- ---- ---- .02850 -.00150 .03000 11100 ---- ---- ---- ---- .03060 -.00160 .03220 11150 ---- ---- ---- ---- .03280 -.00170 .03450 11200 ---- ---- ---- ---- .03520 -.00170 .03690 11250 ---- ---- ---- ---- .03770 -.00180 .03950 11300 ---- ---- ---- ---- .04030 -.00190 .04220 11350 ---- ---- ---- ---- .04310 -.00200 .04510 11400 ---- ---- ---- ---- .04600 -.00200 .04800 11450 ---- ---- ---- ---- .04900 -.00210 .05110 11500 ---- ---- ---- ---- .05210 -.00220 .05430 11550 ---- ---- ---- ---- .05540 -.00230 .05770 11600 ---- ---- ---- ---- .05880 -.00230 .06110 11650 ---- ---- ---- ---- .06220 -.00240 .06460 11700 ---- ---- ---- ---- .06580 -.00250 .06830 11750 ---- ---- ---- ---- .06950 -.00250 .07200 11800 ---- ---- ---- ---- .07320 -.00260 .07580 11850 ---- ---- ---- ---- .07700 -.00260 .07960 11900 ---- ---- ---- ---- .08090 -.00270 .08360 11950 ---- ---- ---- ---- .08490 -.00270 .08760 12000 ---- ---- ---- ---- .08890 -.00280 .09170 12050 ---- ---- ---- ---- .09300 -.00280 .09580 12100 ---- ---- ---- ---- .09710 -.00290 .10000 12200 ---- ---- ---- ---- .10550 -.00290 .10840 12300 ---- ---- ---- ---- .11420 -.00290 .11710 12400 ---- ---- ---- ---- .12300 -.00290 .12590 12500 ---- ---- ---- ---- .13180 -.00310 .13490 12600 ---- ---- ---- ---- .14080 -.00310 .14390 12700 ---- ---- ---- ---- .14980 -.00310 .15290 12800 ---- ---- ---- ---- .15890 -.00310 .16200 12900 ---- ---- ---- ---- .16810 -.00310 .17120 13000 ---- ---- ---- ---- .17730 -.00310 .18040 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00390 -.00030 .00420 09400 ---- ---- ---- ---- .00450 -.00030 .00480 09500 ---- ---- ---- ---- .00510 -.00030 .00540 09600 ---- ---- ---- ---- .00580 -.00030 .00610 09700 ---- ---- ---- ---- .00650 -.00040 .00690 09800 ---- ---- ---- ---- .00740 -.00040 .00780 09900 ---- ---- ---- ---- .00840 -.00040 .00880 10000 ---- ---- ---- ---- .00940 -.00060 .01000 10100 ---- ---- ---- ---- .01070 -.00050 .01120 10200 ---- ---- ---- ---- .01200 -.00070 .01270 10300 ---- ---- ---- ---- .01350 -.00080 .01430 10350 ---- ---- ---- ---- .01440 -.00070 .01510 10400 ---- ---- ---- ---- .01520 -.00090 .01610 10450 ---- ---- ---- ---- .01620 -.00080 .01700 10500 ---- ---- ---- ---- .01720 -.00090 .01810 10550 ---- ---- ---- ---- .01820 -.00090 .01910 10600 ---- ---- ---- ---- .01930 -.00100 .02030 10650 ---- ---- ---- ---- .02040 -.00110 .02150 10700 ---- ---- ---- ---- .02170 -.00100 .02270 10750 ---- ---- ---- ---- .02290 -.00120 .02410 10800 ---- ---- ---- ---- .02430 -.00120 .02550 10850 ---- ---- ---- ---- .02580 -.00130 .02710 10900 ---- ---- ---- ---- .02740 -.00130 .02870 10950 ---- ---- ---- ---- .02900 -.00140 .03040 11000 ---- ---- ---- ---- .03080 -.00140 .03220 11050 ---- ---- ---- ---- .03270 -.00150 .03420 11100 ---- ---- ---- ---- .03470 -.00150 .03620 11150 ---- ---- ---- ---- .03680 -.00160 .03840 11200 ---- ---- ---- ---- .03900 -.00170 .04070 11250 ---- ---- ---- ---- .04140 -.00170 .04310 11300 ---- ---- ---- ---- .04380 -.00190 .04570 11350 ---- ---- ---- ---- .04640 -.00190 .04830 11400 ---- ---- ---- ---- .04910 -.00190 .05100 11450 ---- ---- ---- ---- .05180 -.00210 .05390 11500 ---- ---- ---- ---- .05470 -.00210 .05680 11550 ---- ---- ---- ---- .05760 -.00220 .05980 11600 ---- ---- ---- ---- .06070 -.00220 .06290 11650 ---- ---- ---- ---- .06380 -.00230 .06610 11700 ---- ---- ---- ---- .06700 -.00230 .06930 11750 ---- ---- ---- ---- .07030 -.00240 .07270 11800 ---- ---- ---- ---- .07360 -.00250 .07610 11850 ---- ---- ---- ---- .07710 -.00250 .07960 11900 ---- ---- ---- ---- .08060 -.00260 .08320 12000 ---- ---- ---- ---- .08790 -.00270 .09060 12100 ---- ---- ---- ---- .09540 -.00280 .09820 12200 ---- ---- ---- ---- .10320 -.00290 .10610 12300 ---- ---- ---- ---- .11130 -.00290 .11420 12400 ---- ---- ---- ---- .11950 -.00290 .12240 12500 ---- ---- ---- ---- .12790 -.00300 .13090 12600 ---- ---- ---- ---- .13640 -.00310 .13950 12700 ---- ---- ---- ---- .14510 -.00310 .14820 12800 ---- ---- ---- ---- .15390 -.00320 .15710 12900 ---- ---- ---- ---- .16280 -.00320 .16600 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00800 -.00040 .00840 09800 ---- ---- ---- ---- .00890 -.00050 .00940 09900 ---- ---- ---- ---- .00990 -.00050 .01040 10000 ---- ---- ---- ---- .01110 -.00050 .01160 10100 ---- ---- ---- ---- .01230 -.00070 .01300 10200 ---- ---- ---- ---- .01370 -.00070 .01440 10300 ---- ---- ---- ---- .01530 -.00070 .01600 10400 ---- ---- ---- ---- .01700 -.00080 .01780 10500 ---- ---- ---- ---- .01890 -.00090 .01980 10600 ---- ---- ---- ---- .02100 -.00100 .02200 10650 ---- ---- ---- ---- .02210 -.00110 .02320 10700 ---- ---- ---- ---- .02330 -.00110 .02440 10750 ---- ---- ---- ---- .02450 -.00120 .02570 10800 ---- ---- ---- ---- .02590 -.00120 .02710 10850 ---- ---- ---- ---- .02730 -.00120 .02850 10900 ---- ---- ---- ---- .02880 -.00130 .03010 10950 ---- ---- ---- ---- .03030 -.00140 .03170 11000 ---- ---- ---- ---- .03200 -.00140 .03340 11050 ---- ---- ---- ---- .03380 -.00150 .03530 11100 ---- ---- ---- ---- .03570 -.00150 .03720 11150 ---- ---- ---- ---- .03770 -.00160 .03930 11200 ---- ---- ---- ---- .03980 -.00170 .04150 11250 ---- ---- ---- ---- .04200 -.00170 .04370 11300 ---- ---- ---- ---- .04430 -.00180 .04610 11350 ---- ---- ---- ---- .04680 -.00180 .04860 11400 ---- ---- ---- ---- .04930 -.00190 .05120 11450 ---- ---- ---- ---- .05190 -.00200 .05390 11500 ---- ---- ---- ---- .05460 -.00210 .05670 11550 ---- ---- ---- ---- .05740 -.00210 .05950 11600 ---- ---- ---- ---- .06030 -.00220 .06250 11650 ---- ---- ---- ---- .06330 -.00220 .06550 11700 ---- ---- ---- ---- .06630 -.00230 .06860 11750 ---- ---- ---- ---- .06940 -.00240 .07180 11800 ---- ---- ---- ---- .07260 -.00240 .07500 11850 ---- ---- ---- ---- .07590 -.00240 .07830 11900 ---- ---- ---- ---- .07920 -.00250 .08170 11950 ---- ---- ---- ---- .08260 -.00260 .08520 12000 ---- ---- ---- ---- .08610 -.00260 .08870 12100 ---- ---- ---- ---- .09330 -.00270 .09600 12200 ---- ---- ---- ---- .10070 -.00280 .10350 12300 ---- ---- ---- ---- .10840 -.00290 .11130 12400 ---- ---- ---- ---- .11630 -.00290 .11920 12500 ---- ---- ---- ---- .12430 -.00310 .12740 12600 ---- ---- ---- ---- .13260 -.00310 .13570 12700 ---- ---- ---- ---- .14100 -.00310 .14410 12800 ---- ---- ---- ---- .14960 -.00320 .15280 12900 ---- ---- ---- ---- .15830 -.00320 .16150 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07160B ---- .07160B .07160 +.00310 .06850 10250 ---- .06670B ---- .06670B .06660 +.00310 .06350 10300 ---- .06170B ---- .06170B .06160 +.00310 .05850 10350 ---- .05670B ---- .05670B .05660 +.00300 .05360 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04660 +.00290 .04370 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 1 10550 ---- .03680B ---- .03680B .03670 +.00290 .03380 10600 ---- .03190B ---- .03190B .03180 +.00290 .02890 10650 ---- .02700B ---- .02700B .02690 +.00270 .02420 10675 ---- ---- ---- .02240A .02450 ---- ---- 10700 ---- .02220B ---- .02220B .02210 +.00250 .01960 10725 ---- .01990B ---- .01990B .01980 +.00230 .01750 10750 ---- .01770B ---- .01770B .01750 +.00210 .01540 10775 ---- .01550B ---- .01550B .01530 +.00190 .01340 10800 ---- .01340B ---- .01340B .01320 +.00170 .01150 10825 ---- .01150B ---- .01150B .01130 +.00160 .00970 10850 ---- .00960B .00810A .00960B .00950 +.00130 .00820 1 10875 ---- .00800B .00660A .00800B .00780 +.00110 .00670 10900 ---- .00650B .00530A .00650B .00630 +.00080 .00550 10925 ---- .00530B .00420A .00530B .00500 +.00060 .00440 10950 ---- .00420B .00330A .00420B .00390 +.00040 .00350 10975 ---- .00330B .00250A .00330B .00300 +.00030 .00270 11000 ---- .00250B .00190A .00250B .00230 +.00020 .00210 4 3 11025 ---- .00190B .00150A .00190B .00170 +.00010 .00160 16 11050 ---- .00140B .00110A .00140B .00130 +.00010 .00120 12 11075 ---- .00100B .00080A .00100B .00090 .00000 .00090 50 11100 ---- .00070B ---- .00070B .00060 .00000 .00060 101 11125 ---- .00050B .00040A .00050B .00045 .00000 .00045 431 11150 ---- ---- .00030A .00030A .00030 -.00005 .00035 676 11175 ---- ---- ---- ---- .00020 -.00005 .00025 285 11200 ---- ---- ---- ---- .00015 .00000 .00015 326 11225 ---- ---- ---- ---- .00010 .00000 .00010 6 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11275 ---- ---- ---- ---- .00005 .00000 .00005 1 11300 ---- ---- ---- ---- .00005 .00000 .00005 17 11325 ---- ---- ---- ---- CAB -.00005 .00005 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- CAB -.00005 .00005 1 10500 ---- ---- ---- ---- .00005 -.00005 .00010 6 10550 ---- ---- ---- ---- .00005 -.00010 .00015 10600 ---- ---- .00020A .00020A .00010 -.00020 .00030 1 10650 ---- ---- .00025A .00025A .00020 -.00030 .00050 10675 ---- ---- ---- .00035A .00030 ---- ---- 10700 ---- ---- .00045A .00045A .00045 -.00055 .00100 10725 ---- ---- .00070A .00070A .00060 -.00070 .00130 10750 ---- ---- .00090A .00090A .00080 -.00090 .00170 1 10775 ---- ---- .00120A .00120A .00110 -.00110 .00220 10800 ---- ---- .00160A .00160A .00150 -.00130 .00280 10825 ---- ---- .00210A .00210A .00210 -.00150 .00360 24 10850 ---- ---- .00280A .00280A .00280 -.00170 .00450 1 10875 ---- ---- .00360A .00360A .00360 -.00190 .00550 10900 ---- ---- .00460A .00460A .00460 -.00220 .00680 1 10925 ---- ---- .00570A .00570A .00580 -.00240 .00820 10950 ---- ---- .00710A .00710A .00720 -.00260 .00980 46 10975 ---- ---- .00860A .00860A .00880 -.00270 .01150 3 11000 ---- ---- .01040A .01040A .01050 -.00280 .01330 11025 ---- ---- .01230A .01230A .01240 -.00290 .01530 11050 ---- ---- .01430A .01430A .01450 -.00290 .01740 11075 ---- ---- .01650A .01650A .01660 -.00300 .01960 11100 ---- ---- .01870A .01870A .01880 -.00310 .02190 11125 ---- ---- .02100A .02100A .02110 -.00310 .02420 11150 ---- ---- .02340A .02340A .02350 -.00310 .02660 11175 ---- ---- .02580A .02580A .02590 -.00310 .02900 11200 ---- ---- .02820A .02820A .02830 -.00310 .03140 11225 ---- ---- .03070A .03070A .03080 -.00300 .03380 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 11275 ---- ---- .03560A .03560A .03570 -.00310 .03880 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11325 ---- ---- .04060A .04060A .04060 -.00310 .04370 11350 ---- ---- .04310A .04310A .04310 -.00310 .04620 11400 ---- ---- .04800A .04800A .04810 -.00310 .05120 11450 ---- ---- .05300A .05300A .05310 -.00310 .05620 11500 ---- ---- .05800A .05800A .05810 -.00300 .06110 11550 ---- ---- .06300A .06300A .06310 -.00300 .06610 11600 ---- ---- .06800A .06800A .06810 -.00300 .07110 11650 ---- ---- .07300A .07300A .07310 -.00300 .07610 11700 ---- ---- .07800A .07800A .07810 -.00300 .08110 11750 ---- ---- .08300A .08300A .08300 -.00310 .08610 11800 ---- ---- .08790A .08790A .08800 -.00310 .09110 11850 ---- ---- .09290A .09290A .09300 -.00300 .09600 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07160B ---- .07160B .07150 +.00300 .06850 10250 ---- .06660B ---- .06660B .06650 +.00300 .06350 10300 ---- .06160B ---- .06160B .06150 +.00300 .05850 10350 ---- .05660B ---- .05660B .05660 +.00310 .05350 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04660 +.00300 .04360 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03690B ---- .03690B .03680 +.00290 .03390 10600 ---- .03200B ---- .03200B .03190 +.00280 .02910 10650 ---- .02720B ---- .02720B .02710 +.00260 .02450 10675 ---- ---- ---- .02270A .02480 ---- ---- 10700 ---- .02260B ---- .02260B .02240 +.00230 .02010 10725 ---- .02040B ---- .02040B .02020 +.00220 .01800 10750 ---- .01820B ---- .01820B .01800 +.00200 .01600 10775 ---- .01610B ---- .01610B .01590 +.00180 .01410 10800 ---- .01410B ---- .01410B .01390 +.00160 .01230 10825 ---- .01220B ---- .01220B .01210 +.00150 .01060 10850 ---- .01050B ---- .01050B .01030 +.00130 .00900 10875 ---- .00880B .00750A .00880B .00870 +.00110 .00760 10900 ---- .00740B .00620A .00740B .00730 +.00090 .00640 10925 ---- .00630B .00510A .00630B .00600 +.00070 .00530 10950 ---- .00520B .00410A .00520B .00490 +.00060 .00430 10975 ---- .00420B .00330A .00420B .00390 +.00040 .00350 11000 ---- .00340B .00260A .00340B .00310 +.00030 .00280 11025 ---- .00270B .00210A .00270B .00240 +.00020 .00220 50 50 11050 ---- .00210B .00160A .00210B .00190 +.00020 .00170 11075 ---- .00160B .00120A .00160B .00140 +.00010 .00130 11100 ---- .00120B ---- .00120B .00110 +.00010 .00100 11125 ---- .00090B .00070A .00090B .00080 .00000 .00080 11150 ---- ---- ---- ---- .00060 .00000 .00060 8 11175 ---- ---- .00040A .00040A .00045 .00000 .00045 11200 ---- ---- ---- ---- .00030 -.00005 .00035 11250 ---- ---- ---- ---- .00015 -.00005 .00020 8 11300 ---- ---- ---- ---- .00010 .00000 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 -.00005 .00010 10500 ---- ---- .00015A .00015A .00005 -.00015 .00020 10550 ---- ---- .00025A .00025A .00015 -.00020 .00035 10600 ---- ---- .00030A .00030A .00025 -.00025 .00050 10650 ---- ---- .00050A .00050A .00045 -.00045 .00090 8 10675 ---- ---- ---- .00070A .00060 ---- ---- 10700 ---- ---- .00080A .00080A .00080 -.00070 .00150 10725 ---- ---- .00110A .00110A .00100 -.00090 .00190 10750 ---- ---- .00140A .00140A .00130 -.00100 .00230 8 10775 ---- ---- .00180A .00180A .00170 -.00120 .00290 10800 ---- ---- .00230A .00230A .00220 -.00140 .00360 12 12 10825 ---- ---- .00280A .00280A .00280 -.00160 .00440 10850 ---- ---- .00360A .00360A .00360 -.00180 .00540 10875 ---- ---- .00440A .00440A .00450 -.00200 .00650 1 1 10900 ---- ---- .00540A .00540A .00560 -.00210 .00770 10925 ---- ---- .00660A .00660A .00670 -.00240 .00910 10950 ---- ---- .00800A .00800A .00810 -.00250 .01060 10975 ---- ---- .00950A .00950A .00960 -.00270 .01230 11000 ---- ---- .01110A .01110A .01130 -.00270 .01400 11025 ---- ---- .01290A .01290A .01310 -.00280 .01590 11050 ---- ---- .01490A .01490A .01510 -.00280 .01790 11075 ---- ---- .01690A .01690A .01710 -.00290 .02000 11100 ---- ---- .01910A .01910A .01930 -.00290 .02220 11125 ---- ---- .02130A .02130A .02150 -.00300 .02450 11150 ---- ---- .02370A .02370A .02380 -.00300 .02680 11175 ---- ---- .02600A .02600A .02610 -.00310 .02920 11200 ---- ---- .02840A .02840A .02850 -.00300 .03150 11250 ---- ---- .03330A .03330A .03330 -.00310 .03640 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11350 ---- ---- .04310A .04310A .04310 -.00310 .04620 11400 ---- ---- .04800A .04800A .04810 -.00300 .05110 11450 ---- ---- .05300A .05300A .05310 -.00300 .05610 11500 ---- ---- .05800A .05800A .05800 -.00310 .06110 11550 ---- ---- .06300A .06300A .06300 -.00310 .06610 11600 ---- ---- .06790A .06790A .06800 -.00300 .07100 11650 ---- ---- .07290A .07290A .07300 -.00300 .07600 11700 ---- ---- .07790A .07790A .07800 -.00300 .08100 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08180B ---- .08180B .08170 +.00300 .07870 10150 ---- .07680B ---- .07680B .07670 +.00300 .07370 10200 ---- .07180B ---- .07180B .07170 +.00300 .06870 10250 ---- .06690B ---- .06690B .06670 +.00300 .06370 10300 ---- .06190B ---- .06190B .06170 +.00300 .05870 10350 ---- .05690B ---- .05690B .05670 +.00300 .05370 10400 ---- .05190B ---- .05190B .05170 +.00300 .04870 10450 ---- .04690B ---- .04690B .04670 +.00300 .04370 10500 ---- .04190B ---- .04190B .04170 +.00300 .03870 10550 ---- .03690B ---- .03690B .03670 +.00300 .03370 10600 ---- .03190B ---- .03190B .03170 +.00300 .02870 10625 ---- .02940B ---- .02940B .02920 +.00300 .02620 10650 ---- .02680B ---- .02680B .02670 +.00300 .02370 10675 ---- .02440B ---- .02440B .02420 +.00300 .02120 10700 ---- .02190B ---- .02190B .02170 +.00300 .01870 10725 ---- .01930B ---- .01930B .01920 +.00300 .01620 10750 ---- .01690B ---- .01690B .01670 +.00300 .01370 10775 ---- .01440B ---- .01440B .01420 +.00300 .01120 10800 ---- .01190B ---- .01190B .01170 +.00290 .00880 1 10825 ---- .00940B ---- .00940B .00920 +.00270 .00650 10850 ---- .00690B ---- .00690B .00680 +.00240 .00440 10875 ---- .00450B .00250A .00450B .00440 +.00180 .00260 81 64 10900 .00160 .00240B .00110A .00110A .00230 +.00090 4 .00140 417 412 10925 .00090 .00110 .00040A .00080B .00080 +.00010 313 .00070 455 10950 .00020 .00040B .00015A .00020 .00020 -.00010 183 .00030 192 10975 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- CAB -.00005 .00005 1 1 11025 ---- ---- ---- ---- CAB .00000 CAB 50 11050 ---- ---- ---- ---- CAB .00000 CAB 2 11075 ---- ---- ---- ---- CAB .00000 CAB 3 11100 ---- ---- ---- ---- CAB .00000 CAB 1 11125 ---- ---- ---- ---- CAB .00000 CAB 14 11150 ---- ---- ---- ---- CAB .00000 CAB 5 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 95 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 1 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 10 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 10 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 29 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 1 10550 ---- ---- ---- ---- CAB .00000 CAB 101 10600 ---- ---- ---- ---- CAB .00000 CAB 10625 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 50 10750 ---- ---- ---- ---- CAB .00000 CAB 52 10775 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00010 .00010 1 1 10825 ---- ---- .00010A .00010A CAB -.00030 .00030 60 628 10850 .00035 .00035 .00010A .00010A .00005 -.00065 2 .00070 52 71 10875 .00070 .00070 .00015A .00015A .00015 -.00135 12 .00150 2 33 10900 .00160 .00190B .00040A .00040A .00050 -.00220 249 .00270 52 228 10925 ---- ---- .00140A .00140A .00150 -.00300 5 .00450 50 10950 ---- ---- .00330A .00330A .00350 -.00310 4 .00660 1 350 10975 ---- ---- .00570A .00570A .00580 -.00310 .00890 50 11000 ---- ---- .00810A .00810A .00820 -.00310 .01130 11025 ---- ---- .01060A .01060A .01070 -.00310 5 .01380 1 1 11050 ---- ---- .01310A .01310A .01320 -.00310 .01630 11075 ---- ---- .01560A .01560A .01570 -.00310 .01880 11100 ---- ---- .01810A .01810A .01820 -.00310 .02130 11125 ---- ---- .02060A .02060A .02070 -.00310 .02380 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11225 ---- ---- .03070A .03070A .03070 -.00310 .03380 1 11250 ---- ---- .03320A .03320A .03320 -.00310 .03630 11275 ---- ---- .03560A .03560A .03570 -.00310 .03880 11300 ---- ---- .03810A .03810A .03820 -.00310 .04130 11325 ---- ---- .04060A .04060A .04070 -.00310 .04380 11350 ---- ---- .04310A .04310A .04320 -.00310 .04630 11400 ---- ---- .04810A .04810A .04820 -.00310 .05130 11450 ---- ---- .05310A .05310A .05320 -.00310 .05630 11500 ---- ---- .05810A .05810A .05820 -.00310 .06130 11550 ---- ---- .06310A .06310A .06320 -.00310 .06630 11600 ---- ---- .06810A .06810A .06820 -.00310 .07130 11650 ---- ---- .07310A .07310A .07320 -.00310 .07630 11700 ---- ---- .07810A .07810A .07820 -.00310 .08130 11750 ---- ---- .08310A .08310A .08320 -.00310 .08630 11800 ---- ---- .08810A .08810A .08820 -.00300 .09120 11850 ---- ---- .09310A .09310A .09320 -.00300 .09620 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08170B ---- .08170B .08160 +.00300 .07860 10150 ---- .07680B ---- .07680B .07660 +.00300 .07360 10200 ---- .07180B ---- .07180B .07160 +.00300 .06860 10250 ---- .06680B ---- .06680B .06670 +.00310 .06360 10300 ---- .06180B ---- .06180B .06170 +.00310 .05860 10350 ---- .05680B ---- .05680B .05670 +.00310 .05360 10400 ---- .05180B ---- .05180B .05170 +.00310 .04860 10450 ---- .04680B ---- .04680B .04670 +.00310 .04360 10500 ---- .04180B ---- .04180B .04170 +.00310 .03860 10550 ---- .03680B ---- .03680B .03670 +.00310 .03360 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10625 ---- .02930B ---- .02930B .02920 +.00300 .02620 10650 ---- .02680B ---- .02680B .02670 +.00290 .02380 10675 ---- .02440B ---- .02440B .02420 +.00290 .02130 10700 ---- .02190B ---- .02190B .02180 +.00290 .01890 10725 ---- .01940B ---- .01940B .01930 +.00270 .01660 10750 ---- .01700B ---- .01700B .01690 +.00260 .01430 10775 ---- .01460B ---- .01460B .01450 +.00240 .01210 10800 ---- .01230B ---- .01230B .01220 +.00210 .01010 40 10825 ---- .01020B ---- .01020B .01000 +.00180 .00820 10850 ---- .00810B ---- .00810B .00800 +.00160 .00640 10875 ---- .00640B ---- .00640B .00620 +.00130 .00490 10900 ---- .00480B .00360A .00480B .00460 +.00090 .00370 10925 ---- .00360B .00250A .00360B .00330 +.00060 .00270 10950 ---- .00250B .00180A .00250B .00220 +.00030 .00190 1 10975 ---- .00180B .00120A .00180B .00150 +.00020 .00130 50 11000 ---- .00120B .00080A .00120B .00090 .00000 .00090 26 11025 ---- .00070B .00050A .00070B .00050 -.00010 .00060 36 11050 ---- ---- .00030A .00030A .00035 -.00005 .00040 1 11075 ---- ---- .00020A .00020A .00020 -.00005 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 2 11125 ---- ---- ---- ---- .00005 -.00005 .00010 27 11150 ---- ---- ---- ---- .00005 .00000 .00005 59 11175 ---- ---- ---- ---- CAB -.00005 .00005 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB -.00005 .00005 2 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00010 .00010 2 10675 ---- ---- ---- ---- .00005 -.00010 6 .00015 6 10700 ---- ---- .00015A .00015A .00005 -.00020 .00025 1 30 10725 ---- ---- .00020A .00020A .00010 -.00030 .00040 1 10750 .00025 .00025 .00020A .00020A .00015 -.00045 2 .00060 1 4 10775 .00060 .00060 .00025 .00025 .00030 -.00060 8 .00090 1 8 10800 ---- ---- .00050A .00050A .00050 -.00090 .00140 6 10825 ---- ---- .00080A .00080A .00080 -.00120 .00200 28 10850 ---- ---- .00130A .00130A .00130 -.00140 .00270 168 10875 ---- ---- .00190A .00190A .00190 -.00190 .00380 1 31 10900 ---- ---- .00280A .00280A .00290 -.00210 .00500 298 10925 ---- ---- .00390A .00390A .00400 -.00250 .00650 800 10950 ---- ---- .00530A .00530A .00550 -.00270 .00820 6 10975 ---- ---- .00700A .00700A .00720 -.00290 .01010 800 11000 ---- ---- .00900A .00900A .00910 -.00310 .01220 1 11025 ---- ---- .01120A .01120A .01130 -.00310 .01440 11050 ---- ---- .01340A .01340A .01360 -.00300 .01660 1 11075 ---- ---- .01580A .01580A .01590 -.00310 .01900 11100 ---- ---- .01820A .01820A .01830 -.00310 .02140 11125 ---- ---- .02070A .02070A .02080 -.00310 .02390 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11225 ---- ---- .03060A .03060A .03070 -.00300 .03370 11250 ---- ---- .03310A .03310A .03320 -.00300 .03620 11275 ---- ---- .03560A .03560A .03570 -.00300 .03870 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11325 ---- ---- .04060A .04060A .04070 -.00300 .04370 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04810A .04810A .04820 -.00300 .05120 11450 ---- ---- .05310A .05310A .05320 -.00300 .05620 11500 ---- ---- .05800A .05800A .05820 -.00300 .06120 11550 ---- ---- .06300A .06300A .06320 -.00300 .06620 11600 ---- ---- .06800A .06800A .06820 -.00300 .07120 1 11650 ---- ---- .07300A .07300A .07310 -.00310 .07620 11700 ---- ---- .07800A .07800A .07810 -.00310 .08120 11750 ---- ---- .08300A .08300A .08310 -.00310 .08620 11800 ---- ---- .08800A .08800A .08810 -.00310 .09120 11850 ---- ---- .09300A .09300A .09310 -.00300 .09610 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- ---- ---- .06940A .07160 ---- ---- 10250 ---- ---- ---- .06440A .06660 ---- ---- 10300 ---- ---- ---- .05940A .06160 ---- ---- 10350 ---- ---- ---- .05440A .05660 ---- ---- 10400 ---- ---- ---- .04940A .05170 ---- ---- 10450 ---- ---- ---- .04440A .04670 ---- ---- 10500 ---- ---- ---- .03950A .04170 ---- ---- 10550 ---- ---- ---- .03450A .03670 ---- ---- 10600 ---- ---- ---- .02950A .03170 ---- ---- 10650 ---- ---- ---- .02450A .02680 ---- ---- 10675 ---- ---- ---- .02210A .02430 ---- ---- 10700 ---- ---- ---- .01980A .02190 ---- ---- 10725 ---- ---- ---- .01750A .01950 ---- ---- 10750 ---- ---- ---- .01530A .01720 ---- ---- 10775 ---- ---- ---- .01310A .01500 ---- ---- 10800 ---- ---- ---- .01110A .01280 ---- ---- 10825 ---- ---- ---- .00920A .01080 ---- ---- 10850 ---- ---- ---- .00750A .00890 ---- ---- 10875 ---- ---- ---- .00600A .00720 ---- ---- 10900 ---- ---- ---- .00470A .00570 ---- ---- 10925 ---- ---- ---- .00360A .00450 ---- ---- 10950 ---- ---- ---- .00270A .00340 ---- ---- 10975 ---- ---- ---- .00200A .00250 ---- ---- 11000 ---- ---- ---- .00150A .00180 ---- ---- 11025 ---- ---- ---- .00100A .00120 ---- ---- 11050 ---- ---- ---- .00080A .00080 ---- ---- 11075 ---- ---- ---- .00050A .00060 ---- ---- 11100 ---- ---- ---- .00040A .00040 ---- ---- 11150 ---- ---- ---- .00025A .00015 ---- ---- 11200 ---- ---- ---- .00020A .00005 ---- ---- 11250 ---- ---- ---- .00015A CAB ---- ---- 11300 ---- ---- ---- .00015A CAB ---- ---- 11350 ---- ---- ---- .00015A CAB ---- ---- 11400 ---- ---- ---- .00010A CAB ---- ---- 11450 ---- ---- ---- .00010A CAB ---- ---- 11500 ---- ---- ---- .00010A CAB ---- ---- 11550 ---- ---- ---- .00010A CAB ---- ---- SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- .00010A CAB ---- ---- 10250 ---- ---- ---- .00010A CAB ---- ---- 10300 ---- ---- ---- .00010A CAB ---- ---- 10350 ---- ---- ---- .00010A CAB ---- ---- 10400 ---- ---- ---- .00010A CAB ---- ---- 10450 ---- ---- ---- .00010A CAB ---- ---- 10500 ---- ---- ---- .00015A CAB ---- ---- 10550 ---- ---- ---- .00015A CAB ---- ---- 10600 ---- ---- ---- .00015A .00005 ---- ---- 10650 ---- ---- ---- .00020A .00010 ---- ---- 10675 ---- ---- ---- .00020A .00015 ---- ---- 10700 ---- ---- ---- .00025A .00020 ---- ---- 10725 ---- ---- ---- .00035A .00035 ---- ---- 10750 ---- ---- ---- .00060A .00050 ---- ---- 10775 ---- ---- ---- .00080A .00070 ---- ---- 10800 ---- ---- ---- .00110A .00110 ---- ---- 10825 ---- ---- ---- .00160A .00160 ---- ---- 10850 ---- ---- ---- .00220A .00220 ---- ---- 10875 ---- ---- ---- .00290A .00300 ---- ---- 10900 ---- ---- ---- .00390A .00400 ---- ---- 10925 ---- ---- ---- .00500A .00520 ---- ---- 10950 ---- ---- ---- .00640A .00660 ---- ---- 10975 ---- ---- ---- .00810A .00820 ---- ---- 11000 ---- ---- ---- .00990A .01000 ---- ---- 11025 ---- ---- ---- .01190A .01200 ---- ---- 11050 ---- ---- ---- .01400A .01410 ---- ---- 11075 ---- ---- ---- .01620A .01630 ---- ---- 11100 ---- ---- ---- .01850A .01860 ---- ---- 11150 ---- ---- ---- .02330A .02340 ---- ---- 11200 ---- ---- ---- .02820A .02830 ---- ---- 11250 ---- ---- ---- .03320A .03320 ---- ---- 11300 ---- ---- ---- .03810A .03820 ---- ---- 11350 ---- ---- ---- .04310A .04320 ---- ---- 11400 ---- ---- ---- .04810A .04820 ---- ---- 11450 ---- ---- ---- .05310A .05320 ---- ---- 11500 ---- ---- ---- .05810A .05810 ---- ---- 11550 ---- ---- ---- .06300A .06310 ---- ---- SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07180B ---- .07180B .07170 +.00310 .06860 10250 ---- .06680B ---- .06680B .06670 +.00310 .06360 10300 ---- .06180B ---- .06180B .06170 +.00310 .05860 10350 ---- .05680B ---- .05680B .05670 +.00310 .05360 10400 ---- .05180B ---- .05180B .05170 +.00300 .04870 10450 ---- .04680B ---- .04680B .04670 +.00300 .04370 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03680B ---- .03680B .03670 +.00300 .03370 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10650 ---- .02680B ---- .02680B .02670 +.00300 .02370 10675 ---- ---- ---- .02200A .02420 ---- ---- 10700 ---- .02180B ---- .02180B .02170 +.00290 .01880 10725 ---- .01940B ---- .01940B .01930 +.00290 .01640 10750 ---- .01690B ---- .01690B .01680 +.00280 .01400 10775 ---- .01450B ---- .01450B .01440 +.00270 .01170 10800 ---- .01210B ---- .01210B .01200 +.00240 .00960 10825 ---- .00980B ---- .00980B .00970 +.00210 .00760 10850 ---- .00770B .00580A .00770B .00760 +.00170 .00590 10875 ---- .00580B ---- .00580B .00560 +.00130 .00430 10900 ---- .00410B .00300A .00410B .00400 +.00090 1 .00310 10925 ---- .00290B .00200A .00290B .00270 +.00060 .00210 10950 .00120 .00190B .00120 .00170B .00170 +.00030 4 .00140 10975 .00110 .00120B .00080A .00080A .00100 +.00010 1 .00090 11000 ---- .00070B .00045A .00070B .00050 .00000 .00050 1 1 11025 ---- ---- .00025A .00025A .00030 -.00005 .00035 11050 ---- ---- .00015A .00015A .00015 -.00005 .00020 11075 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 500 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- ---- CAB -.00010 .00010 10725 ---- ---- .00010A .00010A .00005 -.00015 .00020 10750 ---- ---- .00010A .00010A .00005 -.00030 .00035 10775 ---- ---- .00015A .00015A .00010 -.00050 .00060 10800 ---- ---- .00025A .00025A .00025 -.00065 .00090 1 1 10825 ---- ---- .00045A .00045A .00050 -.00090 .00140 10850 ---- ---- .00080A .00080A .00080 -.00140 .00220 10875 ---- ---- .00140A .00140A .00140 -.00180 .00320 10900 ---- ---- .00220A .00220A .00220 -.00220 .00440 10925 ---- ---- .00330A .00330A .00340 -.00250 .00590 10950 ---- ---- .00480A .00480A .00490 -.00280 .00770 10975 ---- ---- .00660A .00660A .00670 -.00300 .00970 11000 ---- ---- .00860A .00860A .00880 -.00300 .01180 8 8 11025 ---- ---- .01090A .01090A .01100 -.00310 .01410 11050 ---- ---- .01330A .01330A .01340 -.00310 .01650 11075 ---- ---- .01570A .01570A .01580 -.00310 .01890 11100 ---- ---- .01820A .01820A .01820 -.00310 .02130 11125 ---- ---- .02070A .02070A .02070 -.00310 .02380 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 11300 ---- ---- .03810A .03810A .03820 -.00310 .04130 11350 ---- ---- .04310A .04310A .04320 -.00310 .04630 11400 ---- ---- .04810A .04810A .04820 -.00300 .05120 11450 ---- ---- .05310A .05310A .05320 -.00300 .05620 11500 ---- ---- .05810A .05810A .05820 -.00300 .06120 11550 ---- ---- .06310A .06310A .06320 -.00300 .06620 11600 ---- ---- .06810A .06810A .06820 -.00300 .07120 11650 ---- ---- .07310A .07310A .07320 -.00300 .07620 11700 ---- ---- .07810A .07810A .07820 -.00300 .08120 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07180B ---- .07180B .07170 +.00300 .06870 10250 ---- .06680B ---- .06680B .06670 +.00300 .06370 10300 ---- .06180B ---- .06180B .06170 +.00300 .05870 10350 ---- .05680B ---- .05680B .05670 +.00300 .05370 10400 ---- .05180B ---- .05180B .05170 +.00300 .04870 10450 ---- .04690B ---- .04680B .04670 +.00300 .04370 10500 ---- .04190B ---- .04190B .04170 +.00300 .03870 10550 ---- .03690B ---- .03690B .03670 +.00300 .03370 10600 ---- .03190B ---- .03190B .03170 +.00300 .02870 10650 ---- .02690B ---- .02690B .02670 +.00300 .02370 10675 ---- ---- ---- .02200A .02420 ---- ---- 10700 ---- .02190B ---- .02190B .02170 +.00300 .01870 10725 ---- .01940B ---- .01940B .01920 +.00300 .01620 10750 ---- .01680B ---- .01680B .01670 +.00300 .01370 10775 ---- .01440B ---- .01440B .01420 +.00290 .01130 10800 ---- .01190B ---- .01190B .01170 +.00270 .00900 10825 ---- .00940B ---- .00940B .00930 +.00250 .00680 10850 ---- .00700B ---- .00700B .00690 +.00210 .00480 10875 ---- .00480B .00290A .00480B .00460 +.00150 .00310 10900 .00180 .00290B .00160A .00290B .00280 +.00090 1 .00190 10925 .00150 .00160B .00080A .00160B .00140 +.00040 1 .00100 1 1 10950 .00080 .00080 .00040A .00040A .00060 .00000 200 .00060 10975 ---- .00035B .00020A .00035B .00020 -.00010 .00030 11000 ---- ---- .00010A .00010A .00005 -.00010 .00015 11025 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB -.00005 .00005 10775 ---- ---- .00010A .00010A CAB -.00015 .00015 10800 ---- ---- .00010A .00010A CAB -.00030 .00030 10825 ---- ---- .00010A .00010A .00005 -.00055 .00060 10850 ---- ---- .00020A .00020A .00010 -.00100 .00110 1 10875 ---- ---- .00040A .00040A .00040 -.00150 .00190 50 10900 .00210 .00240B .00090A .00090A .00100 -.00220 265 .00320 50 10925 ---- ---- .00200A .00200A .00210 -.00270 .00480 10950 ---- ---- .00370A .00370A .00380 -.00300 .00680 10975 ---- ---- .00580A .00580A .00590 -.00320 .00910 11000 ---- ---- .00820A .00820A .00830 -.00310 .01140 1 11025 ---- ---- .01070A .01070A .01070 -.00310 .01380 11050 ---- ---- .01310A .01310A .01320 -.00310 .01630 11075 ---- ---- .01560A .01560A .01570 -.00310 .01880 11100 ---- ---- .01810A .01810A .01820 -.00310 .02130 11125 ---- ---- .02060A .02060A .02070 -.00310 .02380 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 11300 ---- ---- .03810A .03810A .03820 -.00310 .04130 11350 ---- ---- .04310A .04310A .04320 -.00310 .04630 11400 ---- ---- .04810A .04810A .04820 -.00310 .05130 11450 ---- ---- .05310A .05310A .05320 -.00310 .05630 11500 ---- ---- .05810A .05810A .05820 -.00310 .06130 11550 ---- ---- .06310A .06310A .06320 -.00310 .06630 11600 ---- ---- .06810A .06810A .06820 -.00300 .07120 11650 ---- ---- .07310A .07310A .07320 -.00300 .07620 11700 ---- ---- .07810A .07810A .07820 -.00300 .08120 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07170B ---- .07170B .07160 +.00300 .06860 10250 ---- .06680B ---- .06680B .06660 +.00300 .06360 10300 ---- .06180B ---- .06180B .06170 +.00310 .05860 10350 ---- .05680B ---- .05680B .05670 +.00310 .05360 10400 ---- .05180B ---- .05180B .05170 +.00310 .04860 10450 ---- .04680B ---- .04680B .04670 +.00310 .04360 10500 ---- .04180B ---- .04180B .04170 +.00310 .03860 10550 ---- .03680B ---- .03680B .03670 +.00310 .03360 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10650 ---- .02680B ---- .02680B .02670 +.00290 .02380 10675 ---- ---- ---- .02210A .02430 ---- ---- 10700 ---- .02190B ---- .02190B .02180 +.00280 .01900 10725 ---- .01940B ---- .01940B .01930 +.00260 .01670 10750 ---- .01700B ---- .01700B .01690 +.00250 .01440 10775 ---- .01470B ---- .01470B .01460 +.00230 .01230 10800 ---- .01240B ---- .01240B .01230 +.00210 .01020 10825 ---- .01030B ---- .01030B .01020 +.00180 .00840 10850 ---- .00830B ---- .00830B .00820 +.00150 .00670 10875 ---- .00660B .00510A .00660B .00640 +.00120 .00520 10900 ---- .00510B .00380A .00510B .00480 +.00090 .00390 10925 ---- .00380B .00280A .00380B .00350 +.00060 .00290 10950 ---- .00280B .00200A .00280B .00250 +.00040 .00210 10975 ---- .00200B .00140A .00200B .00170 +.00020 .00150 11000 ---- .00140B .00090A .00140B .00110 +.00010 .00100 11025 ---- .00090B .00060A .00090B .00070 .00000 .00070 11050 ---- .00060B .00035A .00060B .00045 -.00005 .00050 11075 ---- ---- ---- ---- .00025 -.00005 .00030 11100 ---- ---- ---- ---- .00015 -.00005 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- .00010A .00010A CAB -.00015 .00015 10675 ---- ---- ---- .00015A .00005 ---- ---- 10700 ---- ---- .00020A .00020A .00010 -.00025 .00035 10725 ---- ---- .00020A .00020A .00015 -.00035 .00050 10750 ---- ---- .00025A .00025A .00020 -.00050 .00070 10775 ---- ---- .00040A .00040A .00035 -.00075 .00110 10800 ---- ---- .00060A .00060A .00060 -.00100 .00160 10825 ---- ---- .00100A .00100A .00090 -.00130 .00220 10850 ---- ---- .00140A .00140A .00150 -.00150 .00300 10875 ---- ---- .00210A .00210A .00210 -.00190 .00400 10900 ---- ---- .00300A .00300A .00310 -.00210 .00520 10925 ---- ---- .00410A .00410A .00420 -.00250 .00670 10950 ---- ---- .00560A .00560A .00570 -.00270 .00840 10975 ---- ---- .00720A .00720A .00740 -.00290 .01030 11000 ---- ---- .00920A .00920A .00930 -.00300 .01230 11025 ---- ---- .01130A .01130A .01140 -.00310 .01450 11050 ---- ---- .01360A .01360A .01370 -.00300 .01670 11075 ---- ---- .01590A .01590A .01600 -.00310 .01910 11100 ---- ---- .01820A .01820A .01840 -.00310 .02150 11150 ---- ---- .02320A .02320A .02330 -.00300 .02630 11200 ---- ---- .02820A .02820A .02820 -.00310 .03130 11250 ---- ---- .03310A .03310A .03320 -.00300 .03620 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04810A .04810A .04820 -.00300 .05120 11450 ---- ---- .05300A .05300A .05320 -.00300 .05620 11500 ---- ---- .05800A .05800A .05820 -.00300 .06120 11550 ---- ---- .06300A .06300A .06310 -.00310 .06620 11600 ---- ---- .06800A .06800A .06810 -.00310 .07120 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07160B ---- .07160B .07160 +.00310 .06850 10250 ---- .06660B ---- .06660B .06660 +.00310 .06350 10300 ---- .06170B ---- .06170B .06160 +.00310 .05850 10350 ---- .05670B ---- .05670B .05660 +.00310 .05350 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04680B ---- .04680B .04660 +.00300 .04360 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03680B ---- .03680B .03670 +.00290 .03380 10600 ---- .03190B ---- .03190B .03180 +.00280 .02900 10650 ---- .02710B ---- .02710B .02700 +.00270 .02430 10675 ---- ---- ---- .02250A .02460 ---- ---- 10700 ---- .02240B ---- .02240B .02220 +.00240 .01980 10725 ---- .02010B ---- .02010B .01990 +.00220 .01770 10750 ---- .01790B ---- .01790B .01770 +.00210 .01560 10775 ---- .01570B ---- .01570B .01560 +.00200 .01360 10800 ---- .01370B ---- .01370B .01350 +.00170 .01180 10825 ---- .01180B ---- .01180B .01160 +.00150 .01010 10850 ---- .01000B ---- .01000B .00980 +.00130 .00850 1 10875 ---- .00830B .00700A .00830B .00820 +.00110 .00710 10900 ---- .00690B .00570A .00690B .00670 +.00080 .00590 10925 ---- .00570B .00460A .00570B .00540 +.00060 .00480 10950 ---- .00460B .00360A .00460B .00430 +.00050 .00380 10975 ---- .00370B .00290A .00370B .00340 +.00040 .00300 11000 ---- .00290B .00220A .00290B .00270 +.00030 .00240 11025 ---- .00220B .00170A .00220B .00200 +.00010 .00190 11050 ---- .00170B .00130A .00170B .00150 +.00010 .00140 1 11075 ---- .00130B .00090A .00130B .00110 .00000 .00110 11100 ---- .00090B .00070A .00090B .00080 .00000 .00080 11125 ---- ---- ---- ---- .00060 .00000 .00060 11150 ---- ---- .00040A .00040A .00045 -.00005 .00050 11175 ---- ---- .00030A .00030A .00030 -.00005 .00035 11200 ---- ---- .00025A .00025A .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00015 .00000 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- ---- ---- .00005 -.00005 .00010 10550 ---- ---- .00020A .00020A .00010 -.00015 .00025 10600 ---- ---- .00025A .00025A .00015 -.00025 .00040 10650 ---- ---- .00030A .00030A .00030 -.00040 .00070 10675 ---- ---- ---- .00050B .00040 ---- ---- 10700 ---- ---- .00060A .00060A .00050 -.00070 .00120 10725 ---- ---- .00080A .00080A .00070 -.00080 .00150 10750 ---- ---- .00110A .00110A .00100 -.00090 .00190 10775 ---- ---- .00140A .00140A .00140 -.00110 .00250 10800 ---- ---- .00190A .00190A .00180 -.00130 .00310 10825 ---- ---- .00240A .00240A .00240 -.00150 .00390 1 10850 ---- ---- .00310A .00310A .00310 -.00170 .00480 1 1 10875 ---- ---- .00390A .00390A .00400 -.00190 .00590 10900 ---- ---- .00490A .00490A .00500 -.00210 .00710 10925 ---- ---- .00610A .00610A .00620 -.00240 .00860 10950 ---- ---- .00750A .00750A .00760 -.00250 .01010 10975 ---- ---- .00900A .00900A .00920 -.00260 .01180 11000 ---- ---- .01070A .01070A .01090 -.00280 .01370 11025 ---- ---- .01250A .01250A .01270 -.00290 .01560 11050 ---- ---- .01450A .01450A .01470 -.00300 .01770 11075 ---- ---- .01670A .01670A .01680 -.00300 .01980 11100 ---- ---- .01890A .01890A .01900 -.00310 .02210 11125 ---- ---- .02110A .02110A .02130 -.00310 .02440 11150 ---- ---- .02350A .02350A .02360 -.00310 .02670 11175 ---- ---- .02590A .02590A .02600 -.00310 .02910 11200 ---- ---- .02830A .02830A .02840 -.00310 .03150 11250 ---- ---- .03320A .03320A .03330 -.00310 .03640 11300 ---- ---- .03820A .03820A .03820 -.00310 .04130 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04800A .04800A .04810 -.00310 .05120 11450 ---- ---- .05300A .05300A .05310 -.00300 .05610 11500 ---- ---- .05800A .05800A .05810 -.00300 .06110 11550 ---- ---- .06300A .06300A .06310 -.00300 .06610 11600 ---- ---- .06800A .06800A .06810 -.00300 .07110 11650 ---- ---- .07300A .07300A .07300 -.00310 .07610 11700 ---- ---- .07790A .07790A .07800 -.00310 .08110 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07160B ---- .07160B .07150 +.00310 .06840 10250 ---- .06660B ---- .06660B .06650 +.00310 .06340 10300 ---- .06160B ---- .06160B .06150 +.00300 .05850 10350 ---- .05660B ---- .05660B .05650 +.00300 .05350 10400 ---- .05170B ---- .05170B .05160 +.00300 .04860 10450 ---- .04670B ---- .04670B .04660 +.00290 .04370 10500 ---- .04180B ---- .04180B .04170 +.00290 .03880 10550 ---- .03690B ---- .03690B .03680 +.00280 .03400 10600 ---- .03210B ---- .03210B .03200 +.00270 .02930 10650 ---- .02740B ---- .02740B .02720 +.00240 .02480 10675 ---- ---- ---- .02300A .02490 ---- ---- 10700 ---- .02280B ---- .02280B .02270 +.00230 .02040 10725 ---- .02070B ---- .02070B .02050 +.00210 .01840 10750 ---- .01850B ---- .01850B .01840 +.00200 .01640 10775 ---- .01650B ---- .01650B .01630 +.00180 .01450 10800 ---- .01450B ---- .01450B .01440 +.00170 .01270 10825 ---- .01270B ---- .01270B .01260 +.00150 .01110 10850 ---- .01100B ---- .01100B .01090 +.00140 .00950 10875 ---- .00940B ---- .00940B .00930 +.00120 .00810 10900 ---- .00800B .00670A .00800B .00780 +.00090 .00690 10925 ---- .00680B .00560A .00680B .00650 +.00070 .00580 10950 ---- .00570B .00460A .00570B .00540 +.00060 .00480 10975 ---- .00470B .00370A .00470B .00440 +.00040 .00400 11000 ---- .00380B .00300A .00380B .00360 +.00040 .00320 11025 ---- .00310B .00240A .00310B .00290 +.00030 .00260 11050 ---- .00250B .00190A .00250B .00230 +.00020 .00210 11075 ---- .00190B .00150A .00190B .00180 +.00010 .00170 11100 ---- .00150B .00120A .00150B .00140 +.00010 .00130 11150 ---- .00090B ---- .00090B .00080 .00000 .00080 11200 ---- .00050B ---- .00050B .00045 .00000 .00045 11250 ---- ---- ---- ---- .00025 .00000 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 11350 ---- ---- ---- ---- .00005 -.00005 .00010 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 -.00005 .00010 10450 ---- ---- ---- ---- .00005 -.00010 .00015 10500 ---- ---- ---- ---- .00010 -.00015 .00025 10550 ---- ---- .00030A .00030A .00020 -.00020 .00040 10600 ---- ---- .00040A .00040A .00035 -.00035 .00070 10650 ---- ---- .00070A .00070A .00060 -.00050 .00110 10675 ---- ---- ---- .00100B .00080 ---- ---- 10700 ---- ---- .00110A .00110A .00100 -.00080 .00180 10725 ---- ---- .00140A .00140A .00130 -.00090 .00220 10750 ---- ---- .00170A .00170A .00170 -.00100 .00270 10775 ---- ---- .00220A .00220A .00210 -.00120 .00330 10800 ---- ---- .00270A .00270A .00270 -.00140 .00410 10825 ---- ---- .00330A .00330A .00330 -.00160 .00490 10850 ---- ---- .00410A .00410A .00410 -.00180 .00590 10875 ---- ---- .00500A .00500A .00500 -.00200 .00700 10900 ---- ---- .00600A .00600A .00610 -.00210 .00820 10925 ---- ---- .00720A .00720A .00730 -.00230 .00960 10950 ---- ---- .00860A .00860A .00870 -.00240 .01110 10975 ---- ---- .01000A .01000A .01020 -.00250 .01270 11000 ---- ---- .01160A .01160A .01180 -.00270 .01450 11025 ---- ---- .01340A .01340A .01360 -.00280 .01640 11050 ---- ---- .01530A .01530A .01550 -.00280 .01830 11075 ---- ---- .01730A .01730A .01750 -.00290 .02040 11100 ---- ---- .01940A .01940A .01960 -.00290 .02250 11150 ---- ---- .02380A .02380A .02400 -.00300 .02700 11200 ---- ---- .02850A .02850A .02860 -.00300 .03160 11250 ---- ---- .03330A .03330A .03340 -.00300 .03640 11300 ---- ---- .03820A .03820A .03820 -.00310 .04130 11350 ---- ---- .04310A .04310A .04310 -.00310 .04620 11400 ---- ---- .04810A .04810A .04810 -.00300 .05110 11450 ---- ---- .05300A .05300A .05300 -.00310 .05610 11500 ---- ---- .05800A .05800A .05800 -.00310 .06110 11550 ---- ---- .06290A .06290A .06300 -.00300 .06600 11600 ---- ---- .06790A .06790A .06800 -.00300 .07100 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07180B ---- .07180B .07170 +.00310 .06860 10250 ---- .06680B ---- .06680B .06670 +.00310 .06360 10300 ---- .06180B ---- .06180B .06170 +.00310 .05860 10350 ---- .05680B ---- .05680B .05670 +.00300 .05370 10400 ---- .05180B ---- .05180B .05170 +.00300 .04870 10450 ---- .04680B ---- .04680B .04670 +.00300 .04370 10500 ---- .04180B ---- .04180B .04170 +.00300 .03870 10550 ---- .03680B ---- .03680B .03670 +.00300 .03370 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10650 ---- .02690B ---- .02690B .02670 +.00300 .02370 10675 ---- ---- ---- .02200A .02420 ---- ---- 10700 ---- .02180B ---- .02180B .02170 +.00300 .01870 10725 ---- .01930B ---- .01930B .01920 +.00300 .01620 10750 ---- .01690B ---- .01690B .01670 +.00290 .01380 10775 ---- .01440B ---- .01440B .01420 +.00270 .01150 10800 ---- .01190B ---- .01190B .01180 +.00260 .00920 10825 ---- .00950B ---- .00950B .00940 +.00230 .00710 10850 ---- .00720B ---- .00720B .00710 +.00190 .00520 10875 ---- .00520B .00350A .00520B .00500 +.00140 .00360 87 87 10900 .00300 .00340B .00220A .00340B .00320 +.00080 1 .00240 1 87 10925 .00130 .00210B .00120A .00200B .00190 +.00040 11 .00150 9 87 10950 .00070 .00120B .00060A .00100 .00100 +.00010 62 .00090 354 10975 .00030 .00060B .00030 .00050B .00045 -.00005 22 .00050 18 160 11000 .00015 .00015 .00015 .00015 .00020 -.00010 4 .00030 4 134 11025 ---- ---- ---- ---- .00010 -.00005 .00015 130 11050 ---- ---- ---- ---- .00005 -.00005 .00010 46 11075 ---- ---- ---- ---- CAB -.00005 .00005 81 11100 ---- ---- ---- ---- CAB .00000 CAB 110 11125 ---- ---- ---- ---- CAB .00000 CAB 37 11150 ---- ---- ---- ---- CAB .00000 CAB 135 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 129 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- .00010A CAB ---- ---- 10700 ---- ---- ---- ---- CAB -.00005 .00005 80 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- .00010A .00010A CAB -.00015 .00015 184 10775 ---- ---- .00015A .00015A CAB -.00030 .00030 132 10800 .00015 .00015 .00010 .00015 .00005 -.00045 39 .00050 1 68 10825 .00035 .00035 .00015 .00015 .00015 -.00075 33 .00090 44 153 10850 .00070 .00070 .00035A .00035A .00030 -.00120 6 .00150 7 187 10875 .00140 .00140 .00080A .00080A .00070 -.00170 7 .00240 133 10900 .00240 .00240 .00150A .00150A .00150 -.00220 6 .00370 57 10925 ---- ---- .00250A .00250A .00260 -.00270 .00530 50 10950 ---- ---- .00410A .00410A .00430 -.00290 .00720 107 10975 ---- ---- .00610A .00610A .00620 -.00310 .00930 40 11000 ---- ---- .00840A .00840A .00840 -.00320 .01160 1 11025 ---- ---- .01070A .01070A .01080 -.00310 .01390 11050 ---- ---- .01320A .01320A .01330 -.00310 .01640 11075 ---- ---- .01570A .01570A .01570 -.00310 .01880 11100 ---- ---- .01810A .01810A .01820 -.00310 .02130 11125 ---- ---- .02060A .02060A .02070 -.00310 .02380 11150 ---- ---- .02310A .02310A .02320 -.00310 .02630 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11225 ---- ---- .03060A .03060A .03070 -.00310 .03380 11250 ---- ---- .03310A .03310A .03320 -.00310 .03630 11275 ---- ---- .03560A .03560A .03570 -.00310 .03880 11300 ---- ---- .03810A .03810A .03820 -.00310 .04130 11325 ---- ---- .04060A .04060A .04070 -.00310 .04380 11350 ---- ---- .04310A .04310A .04320 -.00310 .04630 11400 ---- ---- .04810A .04810A .04820 -.00310 .05130 11450 ---- ---- .05310A .05310A .05320 -.00310 .05630 11500 ---- ---- .05810A .05810A .05820 -.00300 .06120 11550 ---- ---- .06310A .06310A .06320 -.00300 .06620 11600 ---- ---- .06810A .06810A .06820 -.00300 .07120 11650 ---- ---- .07310A .07310A .07320 -.00300 .07620 11700 ---- ---- .07810A .07810A .07820 -.00300 .08120 11750 ---- ---- .08310A .08310A .08320 -.00300 .08620 11800 ---- ---- .08810A .08810A .08820 -.00300 .09120 11850 ---- ---- .09310A .09310A .09320 -.00300 .09620 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07170B ---- .07170B .07160 +.00300 .06860 10250 ---- .06670B ---- .06670B .06660 +.00300 .06360 10300 ---- .06170B ---- .06170B .06160 +.00300 .05860 10350 ---- .05680B ---- .05680B .05670 +.00310 .05360 10400 ---- .05180B ---- .05180B .05170 +.00310 .04860 10450 ---- .04680B ---- .04680B .04670 +.00310 .04360 10500 ---- .04180B ---- .04180B .04170 +.00310 .03860 10550 ---- .03680B ---- .03680B .03670 +.00310 .03360 10600 ---- .03180B ---- .03180B .03170 +.00300 .02870 10650 ---- .02680B ---- .02680B .02670 +.00290 .02380 10675 ---- ---- ---- .02210A .02430 ---- ---- 10700 ---- .02190B ---- .02190B .02180 +.00270 .01910 10725 ---- .01950B ---- .01950B .01940 +.00260 .01680 10750 ---- .01710B ---- .01710B .01700 +.00240 .01460 10775 ---- .01480B ---- .01480B .01470 +.00220 .01250 10800 ---- .01260B ---- .01260B .01250 +.00200 .01050 10825 ---- .01050B ---- .01050B .01040 +.00180 .00860 10850 ---- .00860B ---- .00860B .00840 +.00140 .00700 10875 ---- .00680B .00540A .00680B .00670 +.00120 .00550 10900 ---- .00530B .00410A .00530B .00520 +.00100 .00420 47 10925 .00370 .00410B .00300A .00390B .00380 +.00060 3 .00320 42 10950 .00280 .00310B .00210A .00280B .00280 +.00040 4 .00240 43 10975 .00180 .00220B .00150A .00200B .00190 +.00020 4 .00170 42 11000 .00110 .00160B .00100A .00130B .00130 +.00010 3 .00120 141 11025 .00080 .00110B .00070A .00090B .00080 .00000 4 .00080 138 11050 .00045 .00070B .00045 .00050B .00050 -.00010 2 .00060 10 143 11075 .00030 .00030 .00030 .00030 .00035 -.00005 4 .00040 42 11100 .00015 .00015 .00015 .00015 .00020 -.00005 4 .00025 42 11125 ---- ---- ---- ---- .00010 -.00005 .00015 9 11150 ---- ---- ---- ---- .00005 -.00005 .00010 10 68 11175 ---- ---- ---- ---- .00005 .00000 .00005 98 11200 ---- ---- ---- ---- CAB -.00005 .00005 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 10650 ---- ---- ---- ---- .00005 -.00010 .00015 27 10675 ---- ---- ---- .00020A .00005 ---- ---- 10700 ---- ---- .00010A .00010A .00010 -.00030 .00040 90 10725 ---- ---- .00020A .00020A .00020 -.00040 .00060 10750 .00050 .00050 .00030 .00030 .00030 -.00060 26 .00090 40 10775 .00080 .00080 .00050 .00050 .00050 -.00080 7 .00130 43 10800 .00110 .00110 .00080 .00080 .00080 -.00100 6 .00180 51 10825 .00160 .00160 .00120A .00120A .00120 -.00130 3 .00250 142 10850 .00220 .00220 .00170A .00170A .00170 -.00160 3 .00330 44 10875 .00320 .00320 .00240A .00240A .00240 -.00190 3 .00430 136 10900 .00390 .00430 .00330A .00330A .00340 -.00210 3 .00550 908 10925 ---- ---- .00440A .00440A .00460 -.00240 .00700 233 10950 ---- ---- .00590A .00590A .00600 -.00260 .00860 197 10975 ---- ---- .00750A .00750A .00770 -.00280 .01050 100 11000 ---- ---- .00940A .00940A .00950 -.00300 .01250 11025 ---- ---- .01140A .01140A .01160 -.00300 .01460 11050 ---- ---- .01370A .01370A .01380 -.00300 .01680 11075 ---- ---- .01600A .01600A .01600 -.00310 .01910 11100 ---- ---- .01830A .01830A .01840 -.00310 .02150 11125 ---- ---- .02070A .02070A .02080 -.00310 .02390 11150 ---- ---- .02320A .02320A .02330 -.00310 .02640 11175 ---- ---- .02560A .02560A .02570 -.00310 .02880 11200 ---- ---- .02810A .02810A .02820 -.00310 .03130 11250 ---- ---- .03310A .03310A .03320 -.00300 .03620 11300 ---- ---- .03810A .03810A .03820 -.00300 .04120 11350 ---- ---- .04310A .04310A .04320 -.00300 .04620 11400 ---- ---- .04810A .04810A .04820 -.00300 .05120 11450 ---- ---- .05300A .05300A .05320 -.00300 .05620 11500 ---- ---- .05800A .05800A .05810 -.00310 .06120 11550 ---- ---- .06300A .06300A .06310 -.00310 .06620 11600 ---- ---- .06800A .06800A .06810 -.00310 .07120 11650 ---- ---- .07300A .07300A .07310 -.00310 .07620 11700 ---- ---- .07800A .07800A .07810 -.00300 .08110 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 0.000 7.070 6150 ---- ---- ---- ---- 6.570 0.000 6.570 6200 ---- ---- ---- ---- 6.070 0.000 6.070 6250 ---- ---- 5.520 5.520 5.570 0.000 5.570 6300 ---- 5.120 4.880 4.880 5.080 0.010 5.070 6350 ---- 4.620 4.390 4.390 4.580 0.010 4.570 6400 ---- 4.150 3.890 3.890 4.080 0.010 4.070 6450 ---- 3.630 3.370 3.370 3.580 0.010 3.570 6500 ---- 3.190 2.870 2.870 3.080 0.000 3.080 6550 ---- 2.700 2.400 2.400 2.590 0.000 2.590 6600 ---- 2.220 1.910 1.910 2.110 0.000 2.110 6625 ---- 1.990 1.680 1.990 1.870 -0.010 1.880 6650 ---- 1.760 1.480 1.480 1.640 -0.020 1.660 6675 ---- 1.540 1.270 1.270 1.420 -0.020 1.440 6700 ---- 1.340 1.080 1.340 1.210 -0.020 1.230 6725 ---- 1.140 0.900 1.140 1.010 -0.030 1.040 6750 ---- 0.960 0.730 0.730 0.840 -0.030 0.870 6775 ---- 0.800 0.600 0.600 0.690 -0.030 0.720 6800 ---- 0.660 0.490 0.490 0.550 -0.030 0.580 20 6825 0.480 0.530 0.400 0.470 0.440 -0.030 94 0.470 6850 0.350 0.430 0.320 0.350 0.350 -0.030 18 0.380 4 4 6875 0.280 0.340 0.250 0.280 0.270 -0.030 99 0.300 4 6 6900 0.220 0.270 0.200 0.220 0.210 -0.030 97 0.240 6925 0.150 0.210 0.150 0.170 0.160 -0.030 91 0.190 6950 0.120 0.160 0.120 0.130 0.120 -0.030 27 0.150 4 4 6975 0.110 0.130 0.100 0.100 0.100 -0.020 95 0.120 7000 0.090 0.100 0.070 0.070 0.070 -0.020 90 0.090 3 8 7025 0.070 0.080 0.060 0.060 0.060 -0.010 89 0.070 7050 0.045 0.045 0.045 0.045 0.045 -0.015 36 0.060 7075 0.045 0.045 0.040 0.040 0.040 -0.010 18 0.050 50 7100 0.025 0.025 0.025 0.025 0.030 -0.010 1 0.040 7125 ---- ---- 0.025 0.025 0.025 -0.010 0.035 7150 ---- ---- 0.025 0.025 0.020 -0.010 0.030 1 7175 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7200 ---- ---- 0.015 0.015 0.010 -0.010 1 0.020 133 7225 ---- ---- ---- ---- 0.010 -0.005 0.015 7250 ---- ---- ---- ---- 0.005 -0.005 0.010 115 7275 ---- ---- ---- ---- 0.005 -0.005 0.010 7300 ---- ---- ---- ---- 0.005 0.000 1 0.005 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- -0.005 0.005 7375 ---- ---- ---- ---- -0.005 0.005 7400 ---- ---- ---- ---- -0.005 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 6625 ---- ---- 0.040 0.040 0.040 -0.020 0.060 6650 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 6675 0.100 0.140 0.090 0.110 0.090 -0.020 103 0.110 6700 0.140 0.200 0.130 0.130 0.130 -0.030 50 0.160 1 6725 0.200 0.270 0.190 0.190 0.180 -0.030 102 0.210 6750 0.270 0.370 0.260 0.310 0.260 -0.030 102 0.290 133 6775 0.360 0.490 0.340 0.420 0.350 -0.040 96 0.390 2 6800 0.470 0.630 0.450 0.550 0.470 -0.030 95 0.500 115 6825 ---- 0.780 0.570 0.780 0.610 -0.030 0.640 6850 ---- 0.940 0.710 0.710 0.760 -0.040 0.800 6875 ---- 1.140 0.890 0.890 0.940 -0.030 0.970 6900 ---- 1.340 1.080 1.080 1.120 -0.040 1.160 2 6925 ---- 1.550 1.260 1.550 1.320 -0.040 1.360 6950 ---- 1.750 1.480 1.750 1.540 -0.020 1.560 5 6975 ---- 1.970 1.690 1.690 1.760 -0.020 1.780 7000 ---- 2.200 1.920 1.920 1.990 -0.020 2.010 7025 ---- 2.430 2.150 2.430 2.220 -0.020 2.240 7050 ---- 2.680 2.370 2.370 2.460 -0.020 2.480 7075 ---- 2.920 2.610 2.920 2.700 -0.010 2.710 7100 ---- 3.160 2.850 3.160 2.940 -0.020 2.960 29 7125 ---- 3.390 3.090 3.390 3.180 -0.020 3.200 7150 ---- 3.650 3.340 3.650 3.430 -0.010 3.440 7175 ---- 3.900 3.580 3.900 3.670 -0.010 3.680 7200 ---- 4.140 3.830 4.140 3.920 -0.010 3.930 7225 ---- 4.390 4.070 4.390 4.170 -0.010 4.180 7250 ---- 4.640 4.330 4.640 4.410 -0.010 4.420 7275 ---- 4.880 4.570 4.880 4.660 -0.010 4.670 7300 ---- 5.130 4.820 5.130 4.910 -0.010 4.920 7325 ---- 5.380 5.070 5.380 5.160 0.000 5.160 7350 ---- 5.610 5.310 5.610 5.400 -0.010 5.410 7375 ---- 5.710 5.560 5.710 5.650 -0.010 5.660 7400 ---- ---- 5.810 5.810 5.900 -0.010 5.910 7450 ---- ---- ---- ---- 6.400 -0.010 6.410 7500 ---- ---- ---- ---- 6.900 -0.010 6.910 7550 ---- ---- ---- ---- 7.400 0.000 7.400 7600 ---- ---- ---- ---- 7.900 0.000 7.900 7650 ---- ---- ---- ---- 8.400 0.000 8.400 7700 ---- ---- ---- ---- 8.900 0.000 8.900 7750 ---- ---- ---- ---- 9.400 0.000 9.400 7800 ---- ---- ---- ---- 9.900 0.000 9.900 7850 ---- ---- ---- ---- 10.390 -0.010 10.400 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- 7.180 6.880 6.880 7.030 -0.050 7.080 6150 ---- 6.680 6.380 6.380 6.530 -0.050 6.580 6200 ---- 6.180 5.880 5.880 6.030 -0.050 6.080 6250 ---- 5.680 5.380 5.380 5.530 -0.050 5.580 6300 ---- 5.180 4.880 4.880 5.030 -0.050 5.080 6350 ---- 4.680 4.380 4.380 4.530 -0.050 4.580 6400 ---- 4.180 3.880 3.880 4.030 -0.050 4.080 6450 ---- 3.680 3.380 3.380 3.530 -0.050 3.580 6500 ---- 3.180 2.880 2.880 3.030 -0.050 3.080 6550 ---- 2.680 2.380 2.380 2.530 -0.050 2.580 6600 ---- 2.180 1.880 1.880 2.030 -0.050 2.080 6625 ---- 1.930 1.630 1.630 1.780 -0.050 1.830 6650 ---- 1.680 1.380 1.380 1.530 -0.050 1.580 6675 ---- 1.430 1.130 1.130 1.280 -0.050 1.330 6700 ---- 1.180 0.880 0.880 1.030 -0.050 1.080 6725 ---- 0.930 0.630 0.630 0.780 -0.050 0.830 6750 ---- 0.690 0.380 0.380 0.530 -0.060 0.590 6775 ---- 0.440 0.170 0.170 0.280 -0.070 0.350 6800 0.180 0.210 0.025 0.210 0.025 -0.145 1 0.170 2 4 6825 0.040 0.040 0.005 0.005 0.000 -0.060 22 0.060 19 17 6850 ---- ---- 0.005 0.005 0.000 -0.020 0.020 1 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 10 255 6900 0.005 0.005 0.005 0.005 0.000 0.000 1 CAB 33 140 6925 ---- ---- ---- ---- 0.000 0.000 CAB 39 6950 ---- ---- ---- ---- 0.000 0.000 CAB 1 46 6975 ---- ---- ---- ---- 0.000 0.000 CAB 1148 7000 ---- ---- ---- ---- 0.000 0.000 CAB 3 364 7025 ---- ---- ---- ---- 0.000 0.000 CAB 155 7050 ---- ---- ---- ---- 0.000 0.000 CAB 267 7075 ---- ---- ---- ---- 0.000 0.000 CAB 117 7100 ---- ---- ---- ---- 0.000 0.000 CAB 162 7125 ---- ---- ---- ---- 0.000 0.000 CAB 215 7150 ---- ---- ---- ---- 0.000 0.000 CAB 103 7175 ---- ---- ---- ---- 0.000 0.000 CAB 101 7200 ---- ---- ---- ---- 0.000 0.000 CAB 42 7225 ---- ---- ---- ---- 0.000 0.000 CAB 42 7250 ---- ---- ---- ---- 0.000 0.000 CAB 94 7275 ---- ---- ---- ---- 0.000 0.000 CAB 39 7300 ---- ---- ---- ---- 0.000 0.000 CAB 51 7325 ---- ---- ---- ---- 0.000 0.000 CAB 44 7350 ---- ---- ---- ---- 0.000 0.000 CAB 239 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 1 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 2 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.060 0.010 7.050 6150 ---- ---- ---- ---- 6.560 0.010 6.550 6200 ---- ---- ---- ---- 6.060 0.000 6.060 6250 ---- ---- ---- ---- 5.560 0.000 5.560 6300 ---- 5.100 4.860 4.860 5.070 0.010 5.060 6350 ---- 4.670 4.370 4.370 4.570 0.010 4.560 6400 ---- 4.170 3.880 3.880 4.080 0.010 4.070 6450 ---- 3.690 3.390 3.390 3.590 0.010 3.580 6500 ---- 3.200 2.900 2.900 3.100 0.000 3.100 6550 ---- 2.730 2.430 2.430 2.620 -0.010 2.630 6600 ---- 2.280 2.000 2.000 2.160 -0.010 2.170 6625 ---- 2.060 1.790 2.060 1.940 -0.010 1.950 6650 ---- 1.850 1.590 1.590 1.730 -0.010 1.740 6675 ---- 1.650 1.400 1.400 1.530 -0.010 1.540 6700 ---- 1.460 1.220 1.220 1.350 -0.010 1.360 6725 ---- 1.280 1.050 1.050 1.170 -0.010 1.180 6750 ---- 1.120 0.910 0.910 1.010 -0.010 1.020 1 6775 ---- 0.970 0.780 0.780 0.860 -0.020 0.880 6800 ---- 0.830 0.650 0.650 0.730 -0.020 0.750 6825 ---- 0.710 0.550 0.710 0.620 -0.020 0.640 6850 ---- 0.600 0.470 0.600 0.520 -0.020 0.540 31 6875 ---- 0.510 0.400 0.510 0.440 -0.020 0.460 6900 ---- 0.430 0.340 0.430 0.370 -0.010 0.380 6925 ---- 0.350 0.280 0.350 0.300 -0.020 0.320 6950 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 6975 ---- 0.250 0.200 0.200 0.210 -0.010 0.220 7000 ---- 0.210 0.170 0.170 0.180 -0.010 0.190 7025 0.150 0.170 0.140 0.150 0.150 -0.010 124 0.160 117 117 7050 ---- 0.140 0.120 0.120 0.120 -0.010 0.130 7075 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 7100 ---- 0.100 ---- 0.100 0.090 0.000 0.090 3 7125 ---- ---- ---- ---- 0.070 -0.010 0.080 7150 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7175 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.040 -0.005 0.045 7250 ---- ---- ---- ---- 0.030 -0.005 0.035 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- 0.005 0.000 0.005 3JY JAN24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 3 4 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6775 ---- 0.045 0.005 0.045 0.000 -0.025 0.025 42 6800 0.015 0.180 0.010 0.010 0.000 -0.090 82 0.090 16 187 6825 0.130 0.390 0.090 0.220 0.230 0.000 53 0.230 51 58 6850 ---- 0.630 0.310 0.630 0.480 0.040 0.440 290 6875 ---- 0.870 0.560 0.870 0.730 0.050 0.680 454 6900 ---- 1.120 0.810 1.120 0.980 0.060 0.920 223 6925 ---- 1.370 1.060 1.370 1.230 0.060 1.170 2 164 6950 ---- 1.620 1.310 1.620 1.480 0.060 1.420 360 6975 ---- 1.870 1.560 1.870 1.730 0.060 1.670 2 1094 7000 ---- 2.120 1.820 2.120 1.980 0.060 1.920 34 7025 ---- 2.370 2.070 2.370 2.230 0.060 2.170 1 7050 ---- 2.620 2.320 2.620 2.480 0.060 2.420 4 7075 ---- 2.870 2.570 2.870 2.730 0.060 2.670 7100 ---- 3.120 2.820 3.120 2.980 0.060 2.920 2 7125 ---- 3.370 3.070 3.370 3.230 0.060 3.170 7150 ---- 3.620 3.320 3.620 3.480 0.060 3.420 7175 ---- 3.870 3.570 3.870 3.730 0.060 3.670 7200 ---- 4.120 3.820 4.120 3.980 0.060 3.920 7225 ---- 4.370 4.070 4.370 4.230 0.060 4.170 7250 ---- 4.620 4.320 4.620 4.480 0.060 4.420 7275 ---- 4.870 4.570 4.870 4.730 0.060 4.670 7300 ---- 5.120 4.820 5.120 4.980 0.060 4.920 7325 ---- 5.370 5.070 5.370 5.230 0.060 5.170 7350 ---- 5.620 5.320 5.620 5.480 0.060 5.420 7375 ---- 5.870 5.570 5.870 5.730 0.060 5.670 7400 ---- 6.120 5.820 6.120 5.980 0.060 5.920 7450 ---- 6.620 6.320 6.620 6.480 0.060 6.420 7500 ---- 7.120 6.820 7.120 6.980 0.060 6.920 7550 ---- 7.620 7.320 7.620 7.480 0.060 7.420 7600 ---- 8.120 7.820 8.120 7.980 0.060 7.920 7650 ---- 8.620 8.320 8.620 8.480 0.060 8.420 7700 ---- 9.120 8.820 9.120 8.980 0.060 8.920 7750 ---- 9.620 9.320 9.620 9.480 0.060 9.420 7800 ---- 10.120 9.820 10.120 9.980 0.060 9.920 7850 ---- 10.620 10.320 10.620 10.480 0.060 10.420 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.010 0.005 0.005 6450 ---- ---- ---- ---- 0.020 0.005 0.015 6500 ---- ---- ---- ---- 0.030 0.000 0.030 1 6550 ---- ---- ---- ---- 0.050 -0.010 0.060 6600 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6625 0.130 0.160 0.120 0.120 0.110 -0.020 124 0.130 117 117 6650 ---- 0.210 0.160 0.160 0.150 -0.020 0.170 6675 ---- 0.270 0.200 0.200 0.200 -0.020 0.220 6700 ---- 0.350 0.260 0.260 0.270 -0.010 0.280 6725 ---- 0.440 0.330 0.330 0.340 -0.020 0.360 100 100 6750 ---- 0.550 0.410 0.410 0.430 -0.020 0.450 1 6775 ---- 0.670 0.500 0.500 0.530 -0.020 0.550 201 201 6800 ---- 0.800 0.620 0.620 0.650 -0.020 0.670 2 6825 ---- 0.950 0.740 0.950 0.780 -0.030 0.810 100 100 6850 ---- 1.110 0.890 1.110 0.940 -0.020 0.960 6875 ---- 1.280 1.040 1.280 1.100 -0.020 1.120 6900 ---- 1.460 1.220 1.460 1.280 -0.020 1.300 6925 ---- 1.670 1.410 1.670 1.460 -0.030 1.490 6950 ---- 1.870 1.600 1.600 1.660 -0.020 1.680 6975 ---- 2.080 1.800 1.800 1.870 -0.020 1.890 7000 ---- 2.300 2.010 2.010 2.080 -0.020 2.100 1 7025 ---- 2.520 2.220 2.220 2.300 -0.020 2.320 7050 ---- 2.750 2.440 2.750 2.530 -0.010 2.540 7075 ---- 2.960 2.680 2.680 2.760 -0.010 2.770 7100 ---- 3.210 2.910 3.210 2.990 -0.010 3.000 7125 ---- 3.430 3.140 3.140 3.220 -0.010 3.230 7150 ---- 3.670 3.380 3.670 3.460 -0.010 3.470 7175 ---- 3.910 3.620 3.910 3.700 -0.010 3.710 7200 ---- 4.150 3.860 4.150 3.940 -0.010 3.950 7250 ---- 4.640 4.340 4.640 4.430 -0.010 4.440 7300 ---- 5.130 4.830 5.130 4.920 0.000 4.920 7350 ---- 5.620 5.320 5.620 5.410 -0.010 5.420 7400 ---- 6.110 5.820 6.110 5.900 -0.010 5.910 7450 ---- 6.610 6.310 6.610 6.400 0.000 6.400 7500 ---- 7.100 6.800 7.100 6.890 -0.010 6.900 7550 ---- 7.600 7.300 7.600 7.390 0.000 7.390 7600 ---- 8.040 7.790 8.040 7.890 0.000 7.890 7650 ---- ---- 8.290 8.290 8.380 -0.010 8.390 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.120 6.900 6.900 7.080 0.010 7.070 6150 ---- 6.620 6.400 6.400 6.580 0.010 6.570 6200 ---- 6.120 5.900 5.900 6.080 0.010 6.070 6250 ---- 5.620 5.400 5.400 5.580 0.010 5.570 6300 ---- 5.130 4.900 4.900 5.080 0.010 5.070 6350 ---- 4.630 4.400 4.400 4.580 0.000 4.580 6400 ---- 4.130 3.900 3.900 4.080 0.000 4.080 6450 ---- 3.630 3.400 3.400 3.580 0.000 3.580 6500 ---- 3.130 2.910 2.910 3.080 0.000 3.080 6550 ---- 2.630 2.380 2.380 2.580 0.000 2.580 6600 ---- 2.180 1.900 1.900 2.080 0.000 2.080 6625 ---- 1.940 1.640 1.640 1.840 0.000 1.840 6650 ---- 1.700 1.400 1.400 1.590 -0.010 1.600 6675 ---- 1.460 1.190 1.190 1.350 -0.010 1.360 6700 ---- 1.230 0.960 0.960 1.120 -0.020 1.140 6725 ---- 1.020 0.780 0.780 0.900 -0.030 0.930 6750 ---- 0.830 0.610 0.610 0.710 -0.030 0.740 6775 ---- 0.650 0.460 0.460 0.540 -0.030 0.570 6800 0.380 0.520 0.360 0.430 0.400 -0.040 120 0.440 2 2 6825 0.280 0.390 0.240 0.310 0.290 -0.040 3332 0.330 6850 0.190 0.290 0.190 0.200 0.210 -0.030 59 0.240 1 6875 0.150 0.210 0.130 0.160 0.150 -0.030 48 0.180 6900 0.110 0.150 0.090 0.100 0.110 -0.020 95 0.130 1 11 6925 0.100 0.110 0.070 0.070 0.070 -0.030 53 0.100 2 6950 0.060 0.080 0.050 0.050 0.050 -0.020 26 0.070 2 4 6975 0.050 0.060 0.040 0.040 0.040 -0.010 24 0.050 33 33 7000 0.040 0.045 0.035 0.035 0.030 -0.010 4 0.040 50 7025 ---- 0.035 0.025 0.035 0.025 -0.005 0.030 54 7050 0.025 0.025 0.025 0.025 0.020 -0.005 45 0.025 49 7075 0.010 0.020 0.010 0.010 0.015 0.000 45 0.015 49 7100 0.010 0.010 0.010 0.010 0.010 -0.005 188 0.015 27 7125 ---- ---- ---- ---- 0.010 0.000 1 0.010 51 7150 ---- ---- ---- ---- 0.005 0.000 0.005 36 7175 ---- ---- ---- ---- 0.005 0.000 0.005 145 7200 ---- ---- ---- ---- -0.005 0.005 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 0.010 0.010 0.010 0.010 0.010 -0.010 150 0.020 6675 0.015 0.040 0.010 0.010 0.020 -0.015 83 0.035 6700 0.060 0.080 0.040 0.040 0.040 -0.020 30 0.060 1 1 6725 ---- 0.140 0.070 0.140 0.070 -0.030 0.100 6750 0.140 0.220 0.110 0.130 0.120 -0.040 165 0.160 37 6775 0.240 0.340 0.200 0.210 0.210 -0.030 50 0.240 6800 0.340 0.480 0.300 0.310 0.320 -0.040 177 0.360 2 80 6825 0.500 0.630 0.430 0.430 0.460 -0.040 3273 0.500 4 6850 ---- 0.810 0.590 0.810 0.620 -0.040 0.660 103 6875 ---- 1.010 0.770 1.010 0.810 -0.040 0.850 5 6900 ---- 1.220 0.970 0.970 1.020 -0.030 1.050 84 6925 ---- 1.440 1.170 1.170 1.240 -0.030 1.270 2 39 6950 ---- 1.670 1.400 1.670 1.470 -0.020 1.490 166 6975 ---- 1.920 1.640 1.920 1.700 -0.020 1.720 2 166 7000 ---- 2.160 1.870 2.160 1.940 -0.020 1.960 5 7025 ---- 2.400 2.110 2.400 2.190 -0.010 2.200 3 7050 ---- 2.640 2.350 2.640 2.430 -0.010 2.440 7075 ---- 2.890 2.600 2.890 2.680 0.000 2.680 1 7100 ---- 3.120 2.840 3.120 2.920 -0.010 2.930 1 7125 ---- 3.380 3.090 3.380 3.170 -0.010 3.180 7150 ---- 3.630 3.330 3.630 3.420 0.000 3.420 1 7175 ---- 3.880 3.580 3.880 3.660 -0.010 3.670 7200 ---- 4.130 3.830 4.130 3.910 -0.010 3.920 7225 ---- 4.320 4.070 4.320 4.160 -0.010 4.170 7250 ---- 4.560 4.320 4.560 4.410 -0.010 4.420 7275 ---- 4.810 4.570 4.810 4.660 -0.010 4.670 7300 ---- 5.070 4.810 5.070 4.910 0.000 4.910 7325 ---- 5.330 5.080 5.330 5.160 0.000 5.160 7350 ---- 5.560 5.330 5.560 5.410 0.000 5.410 7375 ---- 5.840 5.580 5.840 5.660 0.000 5.660 7400 ---- 6.060 5.870 6.060 5.910 0.000 5.910 7450 ---- 6.560 6.370 6.560 6.410 0.000 6.410 7500 ---- 7.060 6.860 7.060 6.910 0.000 6.910 7550 ---- 7.560 7.360 7.560 7.410 0.000 7.410 7600 ---- 8.060 7.860 8.060 7.910 0.000 7.910 7650 ---- 8.560 8.360 8.560 8.410 0.000 8.410 7700 ---- 9.060 8.860 9.060 8.910 0.000 8.910 7750 ---- 9.560 9.320 9.440 9.410 0.000 9.410 7800 ---- 9.940 9.830 9.830 9.910 0.000 9.910 7850 ---- 10.440 ---- 10.440 10.400 -0.010 10.410 JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.040 0.010 15.030 5400 ---- ---- ---- ---- 14.040 0.000 14.040 5500 ---- ---- ---- ---- 13.050 0.010 13.040 5600 ---- 12.100 11.860 11.860 12.050 0.010 12.040 5700 ---- 11.140 10.880 11.140 11.050 0.010 11.040 5800 ---- 10.150 9.870 10.150 10.050 0.000 10.050 5900 ---- 9.110 8.870 8.870 9.060 0.010 9.050 6000 ---- 8.150 7.880 8.150 8.060 0.010 8.050 6100 ---- 7.130 6.880 7.130 7.060 0.000 7.060 6150 ---- 6.660 6.380 6.660 6.570 0.010 6.560 6200 ---- 6.120 5.880 6.120 6.070 0.010 6.060 6250 ---- 5.650 5.380 5.650 5.570 0.010 5.560 6300 ---- 5.130 4.890 5.130 5.070 0.010 5.060 6350 ---- 4.630 4.360 4.630 4.570 0.000 4.570 6400 ---- 4.180 3.860 4.180 4.080 0.010 4.070 6450 ---- 3.690 3.370 3.690 3.580 0.000 3.580 6500 ---- 3.200 2.880 3.200 3.090 0.000 3.090 6550 ---- 2.720 2.420 2.720 2.600 0.000 2.600 6600 ---- 2.250 1.960 1.960 2.130 -0.010 2.140 1 6625 ---- 2.020 1.740 1.740 1.900 -0.010 1.910 6650 ---- 1.800 1.530 1.530 1.680 -0.010 1.690 1 6675 ---- 1.600 1.330 1.600 1.470 -0.020 1.490 6700 ---- 1.390 1.150 1.390 1.280 -0.010 1.290 6725 ---- 1.210 0.960 0.960 1.090 -0.020 1.110 6750 ---- 1.040 0.810 1.040 0.930 -0.010 0.940 2 747 6775 ---- 0.890 0.680 0.890 0.770 -0.020 0.790 6800 0.620 0.750 0.570 0.640 0.640 -0.020 3 0.660 5 601 6825 0.610 0.620 0.480 0.530 0.520 -0.030 5 0.550 1 6850 ---- 0.510 0.390 0.510 0.430 -0.030 0.460 2 317 6875 ---- 0.420 0.330 0.420 0.350 -0.030 1 0.380 1 4 6900 0.250 0.360 0.250 0.290 0.280 -0.030 59 0.310 104 1086 6925 0.230 0.280 0.220 0.280 0.230 -0.020 29 0.250 6 104 6950 0.190 0.230 0.180 0.180 0.190 -0.020 7 0.210 8 926 6975 ---- 0.180 0.150 0.150 0.150 -0.020 0.170 6 76 7000 0.150 0.150 0.110 0.120 0.120 -0.020 34 0.140 41 526 7025 0.110 0.120 0.100 0.100 0.100 -0.010 1 0.110 236 239 7050 0.080 0.100 0.080 0.080 0.080 -0.010 2 0.090 43 1068 7075 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 52 99 7100 0.050 0.070 0.050 0.050 0.050 -0.010 4 0.060 4 1673 7125 ---- ---- 0.045 0.045 0.040 -0.010 0.050 305 7150 0.045 0.045 0.030 0.030 0.035 -0.010 2 0.045 7 674 7175 ---- ---- 0.030 0.030 0.025 -0.015 0.040 321 7200 0.015 0.015 0.015 0.020 0.020 -0.015 3 0.035 2 2635 7225 ---- ---- 0.025 0.025 0.020 -0.010 0.030 50 7250 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 2 348 7300 0.015 0.015 0.015 0.015 0.010 -0.005 4 0.015 2 1442 7350 ---- ---- ---- ---- 0.010 0.000 0.010 1 494 7400 ---- ---- ---- ---- 0.010 0.000 1 0.010 1529 7450 ---- ---- ---- ---- 0.010 0.000 1 0.010 166 7500 ---- ---- 0.005 0.005 0.005 -0.005 0.010 1110 7550 ---- ---- ---- ---- 0.005 0.000 0.005 451 7600 ---- ---- ---- ---- 0.005 0.000 0.005 3 355 7650 ---- ---- ---- ---- 0.005 0.000 0.005 64 7700 ---- ---- ---- ---- -0.005 0.005 315 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.020 14.800 14.800 14.980 0.010 14.970 1 5400 ---- 14.030 13.810 13.810 13.990 0.010 13.980 5500 ---- 13.040 12.820 12.820 12.990 0.000 12.990 5600 ---- 12.040 11.820 12.040 12.000 0.010 11.990 5700 ---- 11.050 10.830 10.830 11.010 0.010 11.000 5800 ---- 10.060 9.840 9.840 10.010 0.000 10.010 5900 ---- 9.070 8.850 9.070 9.020 0.010 9.010 6000 ---- 8.080 7.860 7.860 8.030 0.000 8.030 6100 ---- 7.140 6.820 6.820 7.040 0.000 7.040 1 6200 ---- 6.150 5.850 5.850 6.050 0.000 6.050 6250 ---- 5.660 5.340 5.340 5.560 0.000 5.560 6300 ---- 5.170 4.850 5.170 5.070 0.000 5.070 6350 ---- 4.680 4.380 4.680 4.580 0.000 4.580 6400 ---- 4.190 3.880 3.880 4.100 0.010 4.090 20 6450 ---- 3.720 3.410 3.720 3.620 0.010 3.610 6500 ---- 3.250 2.950 2.950 3.150 0.000 3.150 6550 ---- 2.810 2.510 2.510 2.700 0.000 2.700 6600 ---- 2.390 2.110 2.110 2.270 0.000 2.270 6650 ---- 1.990 1.730 1.990 1.870 -0.010 1.880 18 6700 ---- 1.630 1.380 1.630 1.510 -0.020 1.530 1 4 6750 ---- 1.310 1.100 1.100 1.200 -0.020 1.220 199 6800 1.040 1.040 0.850 0.900 0.940 -0.010 5 0.950 2 831 6850 0.700 0.800 0.650 0.740 0.720 -0.020 5 0.740 102 144 6900 0.550 0.620 0.500 0.580 0.550 -0.020 122 0.570 150 517 6950 0.450 0.470 0.390 0.430 0.420 -0.010 10 0.430 144 5448 7000 0.370 0.370 0.300 0.330 0.320 -0.010 24 0.330 146 1762 7050 0.240 0.270 0.230 0.250 0.240 -0.010 14 0.250 72 329 7100 ---- 0.210 0.180 0.180 0.190 -0.010 8 0.200 121 1382 7150 0.160 0.160 0.140 0.140 0.140 -0.010 21 0.150 63 231 7200 0.110 0.120 0.110 0.110 0.110 0.000 6 0.110 46 5758 7250 0.080 0.090 0.080 0.090 0.090 0.000 2 0.090 1 2096 7300 0.070 0.070 0.070 0.070 0.070 0.000 1 0.070 1567 7350 0.050 0.050 0.050 0.050 0.050 -0.010 3 0.060 64 7400 0.045 0.045 0.045 0.045 0.040 -0.005 28 0.045 986 7450 ---- ---- ---- ---- 0.035 0.000 0.035 20 7500 ---- ---- ---- ---- 0.025 -0.005 0.030 579 7550 ---- ---- ---- ---- 0.025 0.000 0.025 44 7600 ---- ---- ---- ---- 0.020 0.000 0.020 23 7650 ---- ---- ---- ---- 0.015 -0.005 0.020 146 7700 ---- ---- ---- ---- 0.015 0.000 0.015 1165 7750 ---- ---- ---- ---- 0.015 0.000 0.015 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 174 7850 0.020 0.020 0.015 0.015 0.015 0.000 1 0.015 30 7900 ---- ---- ---- ---- 0.015 0.000 0.015 73 7950 ---- ---- ---- ---- 0.015 0.000 0.015 871 8000 ---- ---- ---- ---- 0.015 0.000 0.015 784 8050 ---- ---- ---- ---- 0.015 0.000 0.015 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 226 8350 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 21 8450 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.000 CAB 3 8650 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 3 8750 ---- ---- ---- ---- 0.000 CAB 10 8800 ---- ---- ---- ---- 0.000 CAB 6 8850 ---- ---- ---- ---- 0.000 CAB 5 8900 ---- ---- ---- ---- 0.000 CAB 6 8950 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 14.930 14.660 14.660 14.860 0.010 14.850 5500 ---- 13.940 13.670 13.670 13.870 0.010 13.860 5600 ---- 12.950 12.680 12.680 12.880 0.010 12.870 5700 ---- 11.960 11.690 11.690 11.890 0.010 11.880 5800 ---- 10.970 10.700 10.700 10.900 0.010 10.890 5900 ---- 9.990 9.720 9.720 9.910 0.010 9.900 6000 ---- 9.000 8.730 8.730 8.920 0.010 8.910 6100 ---- 8.020 7.750 7.750 7.940 0.010 7.930 6200 ---- 7.040 6.770 6.770 6.960 0.010 6.950 6300 ---- 6.070 5.780 5.780 6.000 0.010 5.990 6350 ---- 5.590 5.300 5.300 5.510 0.010 5.500 6400 ---- 5.110 4.820 4.820 5.030 0.010 5.020 6450 ---- 4.640 4.370 4.370 4.560 0.010 4.550 6500 ---- 4.180 3.910 3.910 4.100 0.010 4.090 6550 ---- 3.740 3.450 3.450 3.640 0.000 3.640 6600 ---- 3.300 3.040 3.040 3.210 0.010 3.200 6650 ---- 2.890 2.640 2.640 2.790 0.000 2.790 6700 ---- 2.500 2.270 2.270 2.410 0.000 2.410 6750 ---- 2.140 1.930 1.930 2.050 0.000 2.050 6800 ---- 1.830 1.610 1.610 1.730 0.000 1.730 6850 ---- 1.540 1.350 1.350 1.450 0.000 1.450 6900 1.230 1.270 1.110 1.200 1.210 0.000 29 1.210 6950 ---- 1.060 0.910 1.060 1.000 0.000 1.000 79 7000 0.830 0.870 0.750 0.830 0.820 -0.010 37 0.830 448 7050 0.690 0.710 0.620 0.700 0.670 -0.010 1 0.680 159 7100 ---- 0.580 0.510 0.510 0.540 -0.020 0.560 124 7150 ---- 0.470 0.420 0.420 0.440 -0.020 0.460 50 7200 ---- 0.380 0.340 0.340 0.360 -0.010 0.370 855 7250 ---- 0.310 0.280 0.280 0.300 0.000 0.300 2 384 7300 ---- ---- 0.230 0.230 0.240 -0.010 1 0.250 1 308 7350 0.210 0.210 0.190 0.200 0.200 0.000 1 0.200 140 7400 ---- ---- ---- ---- 0.160 -0.010 0.170 1 150 7450 ---- ---- ---- ---- 0.140 0.000 1 0.140 37 7500 0.120 0.120 0.120 0.120 0.110 -0.010 10 0.120 172 189 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 1 19 7600 ---- ---- ---- ---- 0.080 -0.010 0.090 111 7650 0.070 0.070 0.070 0.070 0.070 -0.010 1 0.080 3 7700 ---- ---- ---- ---- 0.060 -0.010 0.070 142 7750 ---- ---- ---- ---- 0.050 -0.010 0.060 4 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 172 261 7850 ---- ---- ---- ---- 0.040 -0.005 0.045 18 7900 ---- ---- ---- ---- 0.035 0.000 0.035 22 7950 ---- ---- ---- ---- 0.030 0.000 0.030 5 8000 ---- ---- ---- ---- 0.025 0.000 0.025 26 8050 ---- ---- ---- ---- 0.020 -0.005 0.025 8100 ---- ---- ---- ---- 0.020 0.000 0.020 7 8150 ---- ---- ---- ---- 0.015 -0.005 0.020 74 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 22 8300 ---- ---- ---- ---- 0.015 0.000 0.015 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- -0.005 0.005 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.800 0.010 14.790 5500 ---- ---- ---- ---- 13.810 0.010 13.800 5600 ---- ---- ---- ---- 12.830 0.010 12.820 5700 ---- ---- ---- ---- 11.840 0.010 11.830 5800 ---- ---- ---- ---- 10.860 0.010 10.850 5900 ---- ---- ---- ---- 9.880 0.010 9.870 6000 ---- ---- ---- ---- 8.900 0.010 8.890 6100 ---- ---- ---- ---- 7.920 0.010 7.910 6200 ---- ---- ---- ---- 6.950 0.010 6.940 6300 ---- 6.000 5.870 5.870 6.000 0.010 5.990 6350 ---- 5.570 5.390 5.390 5.530 0.010 5.520 6400 ---- 5.120 4.930 4.930 5.070 0.010 5.060 6450 ---- 4.670 4.480 4.480 4.620 0.010 4.610 6500 ---- 4.180 4.040 4.040 4.180 0.010 4.170 6550 ---- 3.750 3.620 3.620 3.750 0.010 3.740 6600 ---- 3.360 3.190 3.190 3.340 0.010 3.330 6650 ---- 3.040 2.810 2.810 2.950 0.000 2.950 6700 ---- 2.670 2.460 2.460 2.590 0.010 2.580 6750 ---- 2.330 2.130 2.130 2.260 0.010 2.250 6800 ---- 2.020 1.850 1.850 1.950 0.010 1.940 1 6850 ---- 1.750 1.590 1.590 1.680 0.010 1.670 6900 ---- 1.500 1.330 1.330 1.440 0.010 1.430 1 6950 ---- 1.280 1.140 1.280 1.220 0.000 1.220 7000 1.110 1.110 0.970 1.010 1.040 0.000 23 1.040 314 7050 ---- 0.920 0.820 0.820 0.880 -0.010 0.890 90 7100 ---- 0.770 0.700 0.700 0.740 -0.020 0.760 800 185 7150 ---- 0.660 0.600 0.600 0.630 -0.010 0.640 720 804 7200 ---- 0.560 0.510 0.510 0.530 -0.020 0.550 80 7250 ---- 0.470 0.430 0.430 0.450 -0.010 0.460 83 7300 0.380 0.400 0.370 0.380 0.390 0.000 1 0.390 107 7350 ---- 0.340 0.320 0.320 0.330 0.000 0.330 2 7400 ---- 0.290 0.270 0.270 0.280 0.000 1 0.280 18 7450 ---- ---- 0.230 0.230 0.240 0.000 0.240 7500 0.190 0.210 0.190 0.210 0.210 0.000 2 0.210 90 7550 ---- ---- ---- ---- 0.180 0.000 0.180 5 7600 ---- ---- ---- ---- 0.160 0.000 0.160 25 7650 ---- ---- ---- ---- 0.140 0.000 0.140 3 7700 0.090 0.140 0.090 0.130 0.120 -0.010 22 0.130 20 7750 0.110 0.110 0.110 0.110 0.110 0.000 2 0.110 13 7800 ---- ---- ---- ---- 0.100 0.000 0.100 7 72 7850 ---- ---- ---- ---- 0.090 0.010 0.080 74 7900 ---- ---- ---- ---- 0.080 0.000 0.080 13 7950 ---- ---- ---- ---- 0.070 0.000 0.070 4 8000 ---- ---- ---- ---- 0.060 0.000 0.060 36 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 49 8150 ---- ---- ---- ---- 0.050 0.000 0.050 8200 ---- ---- ---- ---- 0.045 0.000 0.045 8250 ---- ---- ---- ---- 0.040 0.000 0.040 8300 ---- ---- ---- ---- 0.035 0.000 0.035 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.030 0.000 0.030 1 8500 ---- ---- ---- ---- 0.025 0.000 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.020 0.000 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.015 0.000 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.010 0.000 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.730 0.010 14.720 5500 ---- ---- ---- ---- 13.750 0.010 13.740 5600 ---- ---- ---- ---- 12.770 0.010 12.760 5700 ---- ---- ---- ---- 11.800 0.010 11.790 5800 ---- ---- ---- ---- 10.820 0.010 10.810 5900 ---- ---- ---- ---- 9.850 0.010 9.840 6000 ---- ---- ---- ---- 8.880 0.010 8.870 6100 ---- 7.960 7.760 7.760 7.920 0.010 7.910 6200 ---- 7.010 6.830 6.830 6.970 0.010 6.960 6300 ---- 6.070 5.890 5.890 6.040 0.020 6.020 6350 ---- 5.610 5.430 5.430 5.580 0.020 5.560 6400 ---- 5.120 4.980 4.980 5.130 0.020 5.110 6450 ---- 4.730 4.540 4.540 4.690 0.010 4.680 6500 ---- 4.260 4.120 4.120 4.260 0.010 4.250 6550 ---- 3.890 3.690 3.690 3.850 0.010 3.840 6600 ---- 3.540 3.310 3.310 3.460 0.010 3.450 6650 ---- 3.170 2.960 2.960 3.090 0.010 3.080 6700 ---- 2.820 2.630 2.630 2.740 0.010 2.730 2 6750 ---- 2.500 2.310 2.310 2.420 0.010 2.410 1 6800 ---- 2.200 2.030 2.030 2.120 0.010 2.110 1 6850 ---- 1.920 1.770 1.770 1.860 0.020 1.840 126 6900 ---- 1.680 1.510 1.510 1.620 0.020 120 1.600 85 6950 ---- 1.460 1.310 1.460 1.400 0.010 1.390 352 7000 ---- 1.260 1.140 1.260 1.220 0.010 1.210 28 7050 ---- 1.090 0.990 0.990 1.050 0.000 1.050 33 7100 0.870 0.950 0.850 0.900 0.910 0.000 3 0.910 4 958 7150 0.780 0.810 0.740 0.810 0.790 0.000 100 0.790 331 7200 0.710 0.710 0.650 0.680 0.680 0.000 1 0.680 1 679 7250 0.630 0.630 0.560 0.590 0.590 -0.010 1 0.600 3 7300 0.540 0.540 0.490 0.510 0.520 0.000 28 0.520 60 7350 ---- ---- 0.430 0.430 0.450 0.000 0.450 24 7400 0.380 0.400 0.370 0.390 0.390 0.000 31 0.390 3 3188 7450 ---- ---- 0.320 0.320 0.340 0.000 0.340 50 7500 0.300 0.300 0.280 0.300 0.300 0.000 12 0.300 10 571 7550 0.260 0.260 0.260 0.260 0.270 0.000 8 0.270 19 7600 ---- ---- ---- ---- 0.230 -0.010 0.240 4 219 7650 ---- ---- ---- ---- 0.210 0.000 0.210 57 7700 ---- ---- ---- ---- 0.180 -0.010 0.190 3 3742 7750 ---- ---- ---- ---- 0.160 -0.010 0.170 2 7800 ---- ---- ---- ---- 0.140 -0.010 0.150 31 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 0.120 0.120 0.120 0.120 0.120 0.000 1 0.120 25 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.090 -0.010 0.100 3 612 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.080 0.000 0.080 74 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.070 0.000 0.070 87 8250 ---- ---- ---- ---- 0.060 0.000 0.060 194 8300 ---- ---- ---- ---- 0.050 0.000 0.050 1898 8350 ---- ---- ---- ---- 0.050 0.000 0.050 92 8400 ---- ---- ---- ---- 0.045 0.000 0.045 40 8450 ---- ---- ---- ---- 0.045 0.000 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 23 8550 ---- ---- ---- ---- 0.040 0.000 0.040 37 8600 ---- ---- ---- ---- 0.035 0.000 0.035 76 8650 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.035 0.000 0.035 45 8750 ---- ---- ---- ---- 0.035 0.000 0.035 15 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.030 0.000 0.030 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.025 0.000 0.025 1 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.015 0.000 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.530 0.030 15.500 5500 ---- ---- ---- ---- 14.550 0.020 14.530 5600 ---- ---- ---- ---- 13.580 0.030 13.550 5700 ---- ---- ---- ---- 12.600 0.030 12.570 5800 ---- ---- ---- ---- 11.630 0.030 11.600 5900 ---- ---- ---- ---- 10.660 0.030 10.630 6000 ---- ---- ---- ---- 9.690 0.020 9.670 6100 ---- ---- ---- ---- 8.740 0.020 8.720 6200 ---- ---- ---- ---- 7.810 0.020 7.790 6300 ---- ---- ---- ---- 6.870 0.020 6.850 6400 ---- ---- ---- ---- 5.960 0.020 5.940 6450 ---- ---- ---- ---- 5.510 0.020 5.490 6500 ---- ---- ---- ---- 5.080 0.020 5.060 6550 ---- ---- ---- ---- 4.660 0.020 4.640 6600 ---- 4.260 4.110 4.110 4.260 0.020 4.240 6650 ---- 3.920 3.730 3.730 3.870 0.020 3.850 6700 ---- 3.540 3.370 3.370 3.500 0.020 3.480 6750 ---- 3.190 3.030 3.030 3.150 0.020 3.130 6800 ---- 2.860 2.710 2.710 2.820 0.020 2.800 6850 ---- 2.550 2.410 2.410 2.520 0.020 2.500 6900 ---- 2.270 2.140 2.140 2.240 0.020 2.220 6950 ---- 2.030 1.890 1.890 1.980 0.010 1.970 7000 ---- 1.780 1.630 1.630 1.750 0.010 1.740 7050 ---- 1.580 1.440 1.580 1.540 0.010 1.530 7100 ---- 1.390 1.270 1.270 1.350 0.000 1.350 7150 ---- 1.220 1.110 1.110 1.190 0.000 1.190 36 7200 ---- 1.070 0.980 0.980 1.040 0.000 1.040 160 7250 0.880 0.930 0.870 0.870 0.910 0.000 1 0.910 7300 ---- 0.820 0.770 0.770 0.800 0.000 0.800 5 7350 ---- 0.720 0.680 0.680 0.710 0.010 0.700 7400 ---- 0.630 0.600 0.600 0.620 0.000 0.620 7450 ---- 0.550 0.530 0.530 0.550 0.010 0.540 50 7500 ---- 0.490 0.470 0.470 0.480 0.000 0.480 1 7550 ---- 0.430 ---- 0.430 0.430 0.010 0.420 7600 ---- 0.380 ---- 0.380 0.380 0.010 0.370 7650 ---- ---- ---- ---- 0.340 0.010 0.330 7700 ---- ---- ---- ---- 0.300 0.010 0.290 5 7750 ---- ---- ---- ---- 0.260 0.000 0.260 7800 ---- ---- ---- ---- 0.230 0.000 0.230 3 7850 ---- ---- ---- ---- 0.210 0.000 0.210 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 2 7950 ---- ---- ---- ---- 0.170 0.000 0.170 8000 ---- ---- ---- ---- 0.150 0.000 0.150 1 8050 ---- ---- ---- ---- 0.140 0.000 0.140 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 2 8900 ---- ---- ---- ---- 0.040 0.000 0.040 2 9000 ---- ---- ---- ---- 0.035 0.000 0.035 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.460 0.030 15.430 5500 ---- ---- ---- ---- 14.490 0.020 14.470 5600 ---- ---- ---- ---- 13.520 0.020 13.500 5700 ---- ---- ---- ---- 12.560 0.030 12.530 5800 ---- ---- ---- ---- 11.600 0.030 11.570 5900 ---- ---- ---- ---- 10.640 0.030 10.610 6000 ---- ---- ---- ---- 9.690 0.030 9.660 6100 ---- ---- ---- ---- 8.740 0.020 8.720 6200 ---- ---- ---- ---- 7.810 0.020 7.790 6300 ---- ---- ---- ---- 6.900 0.030 6.870 6400 ---- ---- ---- ---- 6.010 0.020 5.990 6450 ---- ---- ---- ---- 5.580 0.020 5.560 6500 ---- ---- ---- ---- 5.170 0.030 5.140 6550 ---- ---- 4.610 4.610 4.760 0.020 4.740 6600 ---- 4.410 4.220 4.220 4.370 0.020 4.350 6650 ---- 4.030 3.860 3.860 3.990 0.020 3.970 6700 ---- 3.670 3.510 3.510 3.630 0.020 3.610 6750 ---- 3.330 3.170 3.170 3.290 0.010 3.280 6800 ---- 3.010 2.860 2.860 2.970 0.010 2.960 6850 ---- 2.710 2.570 2.570 2.680 0.020 2.660 6900 ---- 2.430 2.300 2.300 2.400 0.010 2.390 6950 ---- 2.190 2.060 2.060 2.150 0.010 2.140 7000 ---- 1.950 1.800 1.800 1.920 0.010 1.910 7050 ---- 1.740 1.610 1.610 1.710 0.010 1.700 7100 ---- 1.560 1.430 1.430 1.520 0.010 1.510 34 7150 ---- 1.380 1.270 1.270 1.350 0.000 1.350 7200 ---- 1.230 1.140 1.140 1.200 0.000 1.200 2 7250 ---- 1.080 1.010 1.010 1.070 0.010 1.060 7300 ---- 0.970 0.910 0.910 0.950 0.010 0.940 7350 ---- 0.860 0.810 0.810 0.850 0.010 0.840 7400 ---- 0.760 0.720 0.720 0.750 0.000 0.750 7450 ---- 0.680 0.650 0.650 0.670 0.000 0.670 1 1 7500 ---- 0.610 0.580 0.580 0.600 0.000 0.600 7550 ---- 0.540 0.520 0.520 0.530 0.000 0.530 7600 ---- ---- 0.470 0.470 0.480 0.000 0.480 7650 ---- ---- 0.420 0.420 0.430 0.000 0.430 7700 ---- ---- 0.380 0.380 0.380 -0.010 0.390 7750 ---- ---- 0.340 0.340 0.340 -0.010 0.350 7800 ---- ---- ---- ---- 0.310 0.000 0.310 7850 ---- ---- ---- ---- 0.280 0.000 0.280 7900 ---- ---- ---- ---- 0.250 0.000 0.250 1 7950 ---- ---- ---- ---- 0.230 0.000 0.230 8000 ---- ---- ---- ---- 0.200 -0.010 0.210 4 8100 ---- ---- ---- ---- 0.170 0.000 0.170 8200 ---- ---- ---- ---- 0.140 0.000 0.140 1 8300 ---- ---- ---- ---- 0.120 0.000 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.080 0.000 0.080 8700 ---- ---- ---- ---- 0.070 0.000 0.070 8800 ---- ---- ---- ---- 0.060 0.000 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.420 0.020 15.400 5500 ---- ---- ---- ---- 14.460 0.030 14.430 5600 ---- ---- ---- ---- 13.500 0.030 13.470 5700 ---- ---- ---- ---- 12.540 0.030 12.510 5800 ---- ---- ---- ---- 11.580 0.030 11.550 5900 ---- ---- ---- ---- 10.620 0.020 10.600 6000 ---- ---- ---- ---- 9.670 0.020 9.650 6100 ---- ---- ---- ---- 8.740 0.020 8.720 6200 ---- ---- ---- ---- 7.820 0.020 7.800 6300 ---- ---- ---- ---- 6.920 0.020 6.900 6400 ---- ---- ---- ---- 6.060 0.030 6.030 6450 ---- ---- ---- ---- 5.630 0.020 5.610 6500 ---- ---- 5.070 5.070 5.220 0.020 5.200 6550 ---- 4.860 4.680 4.680 4.820 0.020 4.800 6600 ---- 4.480 4.300 4.300 4.440 0.030 4.410 6650 ---- 4.110 3.940 3.940 4.070 0.030 4.040 6700 ---- 3.760 3.600 3.600 3.720 0.030 3.690 6750 ---- 3.420 3.270 3.270 3.380 0.020 3.360 6800 ---- 3.110 2.970 2.970 3.070 0.020 3.050 6850 ---- 2.810 2.680 2.680 2.770 0.010 2.760 6900 ---- 2.530 2.410 2.410 2.500 0.010 2.490 6950 ---- 2.300 2.170 2.170 2.250 0.010 2.240 7000 ---- 2.060 1.910 1.910 2.020 0.000 350 2.020 7050 ---- 1.850 1.710 1.710 1.810 0.000 1.810 21 7100 ---- 1.660 1.530 1.530 1.630 0.010 1620 1.620 10 7150 ---- 1.480 1.380 1.380 1.460 0.010 1.450 51 7200 ---- 1.330 1.230 1.230 1.310 0.010 1.300 2 7250 ---- 1.190 1.110 1.110 1.170 0.010 1.160 81 7300 ---- 1.050 1.000 1.000 1.050 0.010 525 1.040 2 7350 ---- 0.940 0.900 0.900 0.940 0.010 0.930 1 7400 ---- ---- 0.810 0.810 0.840 0.000 2430 0.840 18 7450 ---- 0.770 0.730 0.730 0.760 0.010 0.750 7500 ---- 0.680 0.650 0.650 0.680 0.010 0.670 13 7550 ---- 0.610 0.590 0.590 0.610 0.010 0.600 54 7600 ---- 0.550 0.530 0.530 0.550 0.010 0.540 11 7650 ---- ---- 0.480 0.480 0.490 0.000 0.490 7700 ---- ---- ---- ---- 0.440 0.000 0.440 1 7750 ---- ---- ---- ---- 0.400 0.000 0.400 7800 ---- ---- ---- ---- 0.360 0.000 0.360 1 7850 ---- ---- ---- ---- 0.330 0.010 0.320 7900 ---- ---- ---- ---- 0.290 0.000 0.290 7950 ---- ---- ---- ---- 0.270 0.000 0.270 8000 ---- ---- ---- ---- 0.240 0.000 0.240 18 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.190 0.000 0.190 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8250 ---- ---- ---- ---- 0.160 0.000 0.160 8300 ---- ---- ---- ---- 0.150 0.000 0.150 8350 ---- ---- ---- ---- 0.140 0.000 0.140 8400 ---- ---- ---- ---- 0.130 0.000 0.130 3 8450 ---- ---- ---- ---- 0.120 0.000 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 11 8550 ---- ---- ---- ---- 0.110 0.000 0.110 8600 ---- ---- ---- ---- 0.100 0.000 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.090 0.000 0.090 8750 ---- ---- ---- ---- 0.090 0.000 0.090 8800 ---- ---- ---- ---- 0.080 0.000 0.080 8850 ---- ---- ---- ---- 0.080 0.000 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.070 0.000 0.070 9000 ---- ---- ---- ---- 0.070 0.000 0.070 9100 ---- ---- ---- ---- 0.060 0.000 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.045 0.000 0.045 9400 ---- ---- ---- ---- 0.040 0.000 0.040 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.025 0.000 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.020 0.000 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.220 0.040 15.180 5600 ---- ---- ---- ---- 14.260 0.040 14.220 5700 ---- ---- ---- ---- 13.310 0.050 13.260 5800 ---- ---- ---- ---- 12.350 0.040 12.310 5900 ---- ---- ---- ---- 11.410 0.040 11.370 6000 ---- ---- ---- ---- 10.470 0.040 10.430 6100 ---- ---- ---- ---- 9.540 0.040 9.500 6200 ---- ---- ---- ---- 8.620 0.040 8.580 6300 ---- ---- ---- ---- 7.720 0.040 7.680 6400 ---- ---- ---- ---- 6.840 0.040 6.800 6500 ---- ---- ---- ---- 5.990 0.030 5.960 6550 ---- ---- 5.430 5.430 5.580 0.030 5.550 6600 ---- 5.160 5.040 5.040 5.190 0.040 5.150 6650 ---- 4.780 4.670 4.670 4.800 0.030 4.770 6700 ---- 4.410 4.300 4.300 4.430 0.030 4.400 6750 ---- 4.060 3.960 3.960 4.070 0.030 4.040 6800 ---- 3.720 3.620 3.620 3.730 0.020 3.710 6850 ---- 3.400 3.310 3.310 3.410 0.020 3.390 6900 ---- 3.100 3.010 3.010 3.100 0.010 3.090 42 6950 ---- 2.820 2.730 2.730 2.820 0.010 2.810 1 7000 ---- 2.570 2.480 2.480 2.560 0.010 2.550 211 7050 ---- 2.330 2.250 2.250 2.320 0.010 2.310 7100 ---- 2.100 1.980 1.980 2.090 0.010 2.080 50 7150 ---- 1.910 1.790 1.790 1.890 0.010 1.880 50 7200 ---- 1.720 1.620 1.620 1.710 0.010 1.700 7250 ---- 1.550 1.460 1.460 1.550 0.020 1.530 103 7300 ---- 1.400 1.320 1.320 1.400 0.020 1.380 53 7350 ---- 1.260 1.200 1.200 1.260 0.020 1.240 7400 ---- 1.140 1.080 1.080 1.140 0.020 1.120 13 7450 ---- 1.020 0.980 0.980 1.030 0.020 1.010 7500 ---- 0.930 0.890 0.890 0.930 0.010 0.920 7550 ---- ---- 0.810 0.810 0.840 0.010 0.830 7600 ---- 0.760 0.730 0.730 0.760 0.010 0.750 1 7650 ---- 0.690 0.670 0.670 0.690 0.010 0.680 7700 ---- ---- 0.610 0.610 0.630 0.010 0.620 7750 ---- ---- 0.550 0.550 0.570 0.010 0.560 7800 ---- ---- ---- ---- 0.520 0.010 0.510 7850 ---- ---- ---- ---- 0.470 0.010 0.460 7900 ---- ---- ---- ---- 0.430 0.010 0.420 7950 ---- ---- ---- ---- 0.390 0.010 0.380 8000 ---- ---- ---- ---- 0.360 0.010 0.350 8100 ---- ---- ---- ---- 0.300 0.010 0.290 8200 ---- ---- ---- ---- 0.250 0.000 0.250 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.160 0.010 0.150 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.170 0.040 15.130 5600 ---- ---- ---- ---- 14.220 0.040 14.180 5700 ---- ---- ---- ---- 13.270 0.040 13.230 5800 ---- ---- ---- ---- 12.330 0.040 12.290 5900 ---- ---- ---- ---- 11.390 0.030 11.360 6000 ---- ---- ---- ---- 10.470 0.040 10.430 6100 ---- ---- ---- ---- 9.550 0.030 9.520 6200 ---- ---- ---- ---- 8.640 0.020 8.620 6300 ---- ---- ---- ---- 7.760 0.030 7.730 6400 ---- ---- ---- ---- 6.910 0.030 6.880 6500 ---- ---- 5.930 5.930 6.090 0.040 6.050 500 6550 ---- ---- 5.540 5.540 5.690 0.030 5.660 6600 ---- 5.280 5.160 5.160 5.300 0.030 5.270 6650 ---- 4.910 4.800 4.800 4.930 0.030 4.900 6700 ---- 4.550 4.450 4.450 4.570 0.030 4.540 500 6750 ---- 4.210 4.110 4.110 4.220 0.020 4.200 6800 ---- 3.880 3.780 3.780 3.890 0.020 3.870 6850 ---- 3.560 3.480 3.480 3.570 0.020 3.550 6900 ---- 3.270 3.180 3.180 3.270 0.010 3.260 6950 ---- 2.990 2.910 2.910 2.990 0.010 2.980 7000 ---- 2.740 2.660 2.660 2.730 0.010 2.720 3 7050 ---- 2.500 2.430 2.430 2.490 0.010 2.480 1 7100 ---- 2.280 2.200 2.200 2.280 0.020 2.260 7150 ---- 2.070 2.010 2.010 2.070 0.010 2.060 7200 ---- 1.880 1.830 1.830 1.890 0.020 1.870 7250 ---- ---- 1.670 1.670 1.730 0.030 1.700 7300 ---- ---- 1.520 1.520 1.580 0.030 1.550 7350 ---- 1.420 1.390 1.390 1.440 0.030 1.410 7400 ---- ---- 1.270 1.270 1.310 0.020 1.290 7450 ---- ---- 1.160 1.160 1.200 0.030 1.170 7500 ---- ---- ---- ---- 1.090 0.020 1.070 5 7550 ---- ---- ---- ---- 0.990 0.020 0.970 7600 ---- ---- ---- ---- 0.910 0.020 0.890 7650 ---- ---- ---- ---- 0.830 0.020 0.810 7700 ---- ---- ---- ---- 0.760 0.020 0.740 7750 ---- ---- ---- ---- 0.690 0.010 0.680 7800 ---- ---- ---- ---- 0.630 0.010 0.620 7850 ---- ---- ---- ---- 0.580 0.010 0.570 7900 ---- ---- ---- ---- 0.530 0.010 0.520 7950 ---- ---- ---- ---- 0.490 0.010 0.480 8000 ---- ---- ---- ---- 0.450 0.010 0.440 21 8100 ---- ---- ---- ---- 0.380 0.010 0.370 8200 ---- ---- ---- ---- 0.320 0.010 0.310 8300 ---- ---- ---- ---- 0.270 0.000 0.270 8400 ---- ---- ---- ---- 0.230 0.000 0.230 8500 ---- ---- ---- ---- 0.200 0.000 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.150 0.000 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.150 0.040 15.110 5600 ---- ---- ---- ---- 14.210 0.040 14.170 5700 ---- ---- ---- ---- 13.270 0.040 13.230 5800 ---- ---- ---- ---- 12.330 0.040 12.290 5900 ---- ---- ---- ---- 11.390 0.030 11.360 6000 ---- ---- ---- ---- 10.470 0.040 10.430 6100 ---- ---- ---- ---- 9.550 0.030 9.520 6200 ---- ---- ---- ---- 8.660 0.040 8.620 6300 ---- ---- ---- ---- 7.790 0.040 7.750 6400 ---- ---- ---- ---- 6.940 0.030 6.910 6500 ---- 6.100 5.990 5.990 6.130 0.040 6.090 6550 ---- 5.710 5.600 5.600 5.740 0.040 5.700 6600 5.420 5.420 5.230 5.420 5.360 0.040 1 5.320 6650 ---- 4.970 4.870 4.870 4.990 0.040 4.950 6700 ---- 4.610 4.520 4.520 4.630 0.040 4.590 6750 ---- 4.280 4.180 4.180 4.290 0.040 4.250 6800 ---- 3.950 3.860 3.860 3.960 0.030 3.930 3 6850 ---- 3.640 3.560 3.560 3.650 0.030 3.620 6900 ---- 3.350 3.270 3.270 3.360 0.030 3.330 6950 ---- 3.070 3.000 3.000 3.080 0.020 3.060 7000 ---- 2.810 2.750 2.750 2.820 0.020 2.800 7050 ---- 2.570 2.520 2.520 2.580 0.020 2.560 7100 ---- ---- 2.240 2.240 2.360 0.020 2.340 1 7150 ---- 2.160 2.050 2.050 2.150 0.010 2.140 7200 1.970 1.970 1.880 1.940 1.970 0.020 2 1.950 5 7250 ---- 1.800 1.710 1.710 1.800 0.020 1.780 101 7300 ---- 1.640 1.570 1.570 1.640 0.010 1.630 2 7350 ---- ---- 1.440 1.440 1.500 0.010 1.490 94 7400 ---- ---- 1.320 1.320 1.370 0.010 1.360 129 7450 ---- ---- 1.210 1.210 1.260 0.020 1.240 35 7500 ---- ---- 1.110 1.110 1.150 0.020 1.130 7 7550 ---- ---- 1.020 1.020 1.050 0.010 1.040 7600 ---- ---- 0.930 0.930 0.970 0.020 0.950 7650 ---- ---- 0.860 0.860 0.890 0.020 0.870 7700 ---- ---- 0.790 0.790 0.810 0.010 0.800 3 7750 ---- ---- ---- ---- 0.750 0.020 0.730 7800 ---- ---- ---- ---- 0.690 0.020 0.670 1 7850 ---- ---- ---- ---- 0.630 0.010 0.620 4 7900 ---- ---- ---- ---- 0.580 0.010 0.570 4 7950 ---- ---- ---- ---- 0.540 0.020 0.520 200 8000 ---- ---- ---- ---- 0.490 0.010 0.480 114 8050 ---- ---- ---- ---- 0.450 0.000 0.450 2 8100 ---- ---- ---- ---- 0.420 0.010 0.410 200 8150 ---- ---- ---- ---- 0.390 0.010 0.380 8200 ---- ---- ---- ---- 0.360 0.010 0.350 8250 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.310 0.010 0.300 8350 ---- ---- ---- ---- 0.280 0.000 0.280 200 8400 ---- ---- ---- ---- 0.260 0.000 0.260 15 8450 ---- ---- ---- ---- 0.240 -0.010 0.250 8500 ---- ---- ---- ---- 0.230 0.000 0.230 225 8550 ---- ---- ---- ---- 0.210 -0.010 0.220 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8650 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8750 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8850 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.140 0.000 0.140 8950 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.130 0.000 0.130 14 9100 ---- ---- ---- ---- 0.110 -0.010 0.120 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 -0.010 0.080 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.910 0.070 13.840 5800 ---- ---- ---- ---- 12.980 0.080 12.900 5900 ---- ---- ---- ---- 12.060 0.090 11.970 6000 ---- ---- ---- ---- 11.140 0.090 11.050 6100 ---- ---- ---- ---- 10.250 0.110 10.140 6200 ---- ---- ---- ---- 9.350 0.100 9.250 6300 ---- ---- ---- ---- 8.480 0.100 8.380 6400 ---- ---- ---- ---- 7.620 0.080 7.540 6500 ---- ---- ---- ---- 6.790 0.070 6.720 6600 ---- 5.980 ---- 5.980 6.000 0.060 5.940 6650 ---- 5.610 ---- 5.610 5.620 0.060 5.560 6700 ---- 5.240 ---- 5.240 5.250 0.050 5.200 6750 ---- 4.890 ---- 4.890 4.900 0.060 4.840 6800 ---- 4.550 ---- 4.550 4.550 0.050 4.500 6850 ---- 4.220 ---- 4.220 4.220 0.050 4.170 6900 ---- 3.910 ---- 3.910 3.910 0.050 3.860 6950 ---- 3.610 ---- 3.610 3.610 0.050 3.560 7000 ---- 3.320 ---- 3.320 3.330 0.050 3.280 7050 ---- 3.060 ---- 3.060 3.070 0.050 3.020 7100 ---- 2.810 ---- 2.810 2.820 0.040 2.780 7150 ---- 2.570 ---- 2.570 2.590 0.040 2.550 7200 ---- 2.400 2.280 2.400 2.370 0.030 2.340 7250 ---- 2.190 2.090 2.190 2.180 0.030 2.150 7300 ---- 2.010 1.920 2.010 1.990 0.020 1.970 7350 ---- 1.840 1.770 1.840 1.830 0.030 1.800 7400 ---- 1.690 1.620 1.690 1.680 0.030 1.650 5 5 7450 ---- 1.540 1.490 1.490 1.540 0.020 1.520 7500 ---- 1.410 1.370 1.370 1.410 0.020 1.390 7550 ---- 1.290 1.260 1.260 1.300 0.020 1.280 7600 ---- 1.190 1.160 1.160 1.190 0.010 1.180 7650 ---- 1.090 1.070 1.070 1.100 0.020 1.080 7700 ---- ---- 0.990 0.990 1.020 0.020 1.000 7750 ---- ---- ---- ---- 0.940 0.020 0.920 7800 ---- ---- ---- ---- 0.860 0.010 0.850 7850 ---- ---- ---- ---- 0.800 0.020 0.780 7900 ---- ---- ---- ---- 0.740 0.020 0.720 8000 ---- ---- ---- ---- 0.630 0.010 0.620 8100 ---- ---- ---- ---- 0.540 0.010 0.530 8200 ---- ---- ---- ---- 0.460 0.000 0.460 8300 ---- ---- ---- ---- 0.400 0.010 0.390 8400 ---- ---- ---- ---- 0.340 0.000 0.340 8500 ---- ---- ---- ---- 0.300 0.000 0.300 8600 ---- ---- ---- ---- 0.260 0.000 0.260 8700 ---- ---- ---- ---- 0.230 0.000 0.230 8800 ---- ---- ---- ---- 0.200 0.000 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.860 0.060 14.800 5700 ---- ---- ---- ---- 13.950 0.050 13.900 5800 ---- ---- ---- ---- 13.040 0.060 12.980 5900 ---- ---- ---- ---- 12.130 0.060 12.070 6000 ---- ---- ---- ---- 11.230 0.060 11.170 6100 ---- ---- ---- ---- 10.340 0.060 10.280 6200 ---- ---- ---- ---- 9.460 0.050 9.410 6300 ---- ---- ---- ---- 8.600 0.050 8.550 6400 ---- ---- ---- ---- 7.760 0.050 7.710 6500 ---- ---- ---- ---- 6.950 0.040 6.910 6600 ---- ---- ---- ---- 6.180 0.050 6.130 6650 ---- ---- ---- ---- 5.810 0.040 5.770 6700 ---- ---- ---- ---- 5.450 0.040 5.410 6750 ---- ---- ---- ---- 5.110 0.040 5.070 6800 ---- ---- ---- ---- 4.770 0.030 4.740 6850 ---- ---- ---- ---- 4.450 0.040 4.410 6900 ---- ---- ---- ---- 4.140 0.030 4.110 1 6950 ---- ---- ---- ---- 3.840 0.030 3.810 7000 ---- ---- ---- ---- 3.560 0.030 3.530 7050 ---- ---- ---- ---- 3.290 0.030 3.260 7100 ---- ---- ---- ---- 3.030 0.020 3.010 7150 ---- ---- ---- ---- 2.790 0.020 2.770 7200 ---- ---- ---- ---- 2.560 0.020 2.540 7250 ---- ---- ---- ---- 2.350 0.020 2.330 7300 ---- ---- ---- ---- 2.150 0.020 2.130 7350 ---- ---- ---- ---- 1.960 0.020 1.940 7400 ---- ---- ---- ---- 1.790 0.020 1.770 7450 ---- ---- ---- ---- 1.630 0.020 1.610 7500 ---- ---- ---- ---- 1.480 0.010 1.470 7550 ---- ---- ---- ---- 1.350 0.010 1.340 7600 ---- ---- ---- ---- 1.240 0.020 1.220 7650 ---- ---- ---- ---- 1.130 0.010 1.120 7700 ---- ---- ---- ---- 1.050 0.020 1.030 7750 ---- ---- ---- ---- 0.970 0.010 0.960 7800 ---- ---- ---- ---- 0.900 0.010 0.890 7850 ---- ---- ---- ---- 0.840 0.010 0.830 7900 ---- ---- ---- ---- 0.780 0.010 0.770 7950 ---- ---- ---- ---- 0.730 0.010 0.720 8000 ---- ---- ---- ---- 0.680 0.010 0.670 8050 ---- ---- ---- ---- 0.630 0.010 0.620 8100 ---- ---- ---- ---- 0.590 0.010 0.580 8150 ---- ---- ---- ---- 0.550 0.010 0.540 8200 ---- ---- ---- ---- 0.510 0.000 0.510 8250 ---- ---- ---- ---- 0.480 0.010 0.470 8300 ---- ---- ---- ---- 0.450 0.010 0.440 8350 ---- ---- ---- ---- 0.420 0.000 0.420 8400 ---- ---- ---- ---- 0.390 0.000 0.390 8450 ---- ---- ---- ---- 0.370 0.000 0.370 8500 ---- ---- ---- ---- 0.350 0.010 0.340 8550 ---- ---- ---- ---- 0.330 0.010 0.320 8600 ---- ---- ---- ---- 0.310 0.000 0.310 8650 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.280 0.010 0.270 8750 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.250 0.010 0.240 8850 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.200 0.010 0.190 9100 ---- ---- ---- ---- 0.180 0.010 0.170 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.460 0.080 14.380 5800 ---- ---- ---- ---- 13.560 0.080 13.480 5900 ---- ---- ---- ---- 12.670 0.070 12.600 6000 ---- ---- ---- ---- 11.790 0.070 11.720 6100 ---- ---- ---- ---- 10.920 0.070 10.850 6200 ---- ---- ---- ---- 10.070 0.060 10.010 6300 ---- ---- ---- ---- 9.240 0.060 9.180 6400 ---- ---- ---- ---- 8.430 0.060 8.370 6500 ---- ---- ---- ---- 7.640 0.060 7.580 6600 ---- ---- ---- ---- 6.890 0.060 6.830 6650 ---- ---- ---- ---- 6.520 0.050 6.470 6700 ---- ---- ---- ---- 6.170 0.060 6.110 6750 ---- ---- ---- ---- 5.820 0.050 5.770 6800 ---- ---- ---- ---- 5.490 0.060 5.430 6850 ---- ---- ---- ---- 5.160 0.050 5.110 6900 ---- ---- ---- ---- 4.840 0.050 4.790 6950 ---- ---- ---- ---- 4.530 0.040 4.490 7000 ---- ---- ---- ---- 4.240 0.050 4.190 7050 ---- ---- ---- ---- 3.950 0.040 3.910 7100 ---- ---- ---- ---- 3.680 0.040 3.640 7150 ---- ---- ---- ---- 3.430 0.040 3.390 7200 ---- ---- ---- ---- 3.180 0.030 3.150 7250 ---- ---- ---- ---- 2.950 0.030 2.920 7300 ---- ---- ---- ---- 2.730 0.030 2.700 7350 ---- ---- ---- ---- 2.530 0.040 2.490 7400 ---- ---- ---- ---- 2.330 0.030 2.300 7450 ---- ---- ---- ---- 2.150 0.030 2.120 7500 ---- ---- ---- ---- 1.980 0.030 1.950 7550 ---- ---- ---- ---- 1.820 0.030 1.790 7600 ---- ---- ---- ---- 1.670 0.020 1.650 7650 ---- ---- ---- ---- 1.540 0.020 1.520 7700 ---- ---- ---- ---- 1.430 0.020 1.410 7750 ---- ---- ---- ---- 1.320 0.010 1.310 7800 ---- ---- ---- ---- 1.240 0.020 1.220 7850 ---- ---- ---- ---- 1.160 0.020 1.140 7900 ---- ---- ---- ---- 1.090 0.020 1.070 7950 ---- ---- ---- ---- 1.020 0.010 1.010 8000 ---- ---- ---- ---- 0.970 0.020 0.950 1 8050 ---- ---- ---- ---- 0.910 0.010 0.900 8100 ---- ---- ---- ---- 0.860 0.010 0.850 8150 ---- ---- ---- ---- 0.810 0.010 0.800 8200 ---- ---- ---- ---- 0.770 0.020 0.750 8250 ---- ---- ---- ---- 0.720 0.010 0.710 8300 ---- ---- ---- ---- 0.680 0.010 0.670 8350 ---- ---- ---- ---- 0.650 0.010 0.640 8400 ---- ---- ---- ---- 0.610 0.010 0.600 8450 ---- ---- ---- ---- 0.580 0.010 0.570 8500 ---- ---- ---- ---- 0.550 0.010 0.540 8600 ---- ---- ---- ---- 0.490 0.010 0.480 8700 ---- ---- ---- ---- 0.430 0.000 0.430 8800 ---- ---- ---- ---- 0.390 0.010 0.380 8900 ---- ---- ---- ---- 0.350 0.010 0.340 9000 ---- ---- ---- ---- 0.310 0.010 0.300 9100 ---- ---- ---- ---- 0.280 0.010 0.270 9200 ---- ---- ---- ---- 0.250 0.000 0.250 9300 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.180 0.000 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.170 0.090 14.080 5900 ---- ---- ---- ---- 13.300 0.090 13.210 6000 ---- ---- ---- ---- 12.430 0.080 12.350 6100 ---- ---- ---- ---- 11.580 0.080 11.500 6200 ---- ---- ---- ---- 10.740 0.080 10.660 6300 ---- ---- ---- ---- 9.920 0.080 9.840 6400 ---- ---- ---- ---- 9.120 0.080 9.040 6500 ---- ---- ---- ---- 8.340 0.080 8.260 6600 ---- ---- ---- ---- 7.580 0.070 7.510 6700 ---- ---- ---- ---- 6.860 0.070 6.790 6750 ---- ---- ---- ---- 6.510 0.070 6.440 6800 ---- ---- ---- ---- 6.170 0.060 6.110 6850 ---- ---- ---- ---- 5.840 0.070 5.770 6900 ---- ---- ---- ---- 5.520 0.070 5.450 6950 ---- ---- ---- ---- 5.200 0.060 5.140 7000 ---- ---- ---- ---- 4.900 0.060 4.840 7050 ---- ---- ---- ---- 4.610 0.060 4.550 7100 ---- ---- ---- ---- 4.320 0.050 4.270 7150 ---- ---- ---- ---- 4.060 0.060 4.000 7200 ---- ---- ---- ---- 3.800 0.050 3.750 7250 ---- ---- ---- ---- 3.550 0.050 3.500 7300 ---- ---- ---- ---- 3.320 0.050 3.270 7350 ---- ---- ---- ---- 3.100 0.050 3.050 7400 ---- ---- ---- ---- 2.890 0.050 2.840 7450 ---- ---- ---- ---- 2.690 0.040 2.650 7500 ---- ---- ---- ---- 2.500 0.040 2.460 7550 ---- ---- ---- ---- 2.320 0.040 2.280 7600 ---- ---- ---- ---- 2.150 0.030 2.120 7650 ---- ---- ---- ---- 2.000 0.030 1.970 7700 ---- ---- ---- ---- 1.860 0.030 1.830 7750 ---- ---- ---- ---- 1.740 0.030 1.710 7800 ---- ---- ---- ---- 1.630 0.030 1.600 7850 ---- ---- ---- ---- 1.530 0.020 1.510 7900 ---- ---- ---- ---- 1.450 0.030 1.420 7950 ---- ---- ---- ---- 1.370 0.020 1.350 8000 ---- ---- ---- ---- 1.300 0.020 1.280 8050 ---- ---- ---- ---- 1.240 0.020 1.220 8100 ---- ---- ---- ---- 1.180 0.020 1.160 8150 ---- ---- ---- ---- 1.120 0.020 1.100 8200 ---- ---- ---- ---- 1.070 0.020 1.050 8300 ---- ---- ---- ---- 0.970 0.010 0.960 8400 ---- ---- ---- ---- 0.880 0.010 0.870 8500 ---- ---- ---- ---- 0.810 0.020 0.790 8600 ---- ---- ---- ---- 0.740 0.010 0.730 8700 ---- ---- ---- ---- 0.680 0.020 0.660 8800 ---- ---- ---- ---- 0.620 0.010 0.610 8900 ---- ---- ---- ---- 0.570 0.010 0.560 9000 ---- ---- ---- ---- 0.520 0.010 0.510 9100 ---- ---- ---- ---- 0.470 0.000 0.470 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.930 0.110 13.820 6000 ---- ---- ---- ---- 13.070 0.100 12.970 6100 ---- ---- ---- ---- 12.230 0.100 12.130 6200 ---- ---- ---- ---- 11.410 0.100 11.310 6300 ---- ---- ---- ---- 10.600 0.100 10.500 6400 ---- ---- ---- ---- 9.800 0.090 9.710 6500 ---- ---- ---- ---- 9.020 0.090 8.930 6600 ---- ---- ---- ---- 8.270 0.090 8.180 6700 ---- ---- ---- ---- 7.540 0.080 7.460 6800 ---- ---- ---- ---- 6.850 0.090 6.760 6850 ---- ---- ---- ---- 6.510 0.080 6.430 6900 ---- ---- ---- ---- 6.180 0.070 6.110 6950 ---- ---- ---- ---- 5.860 0.070 5.790 7000 ---- ---- ---- ---- 5.550 0.070 5.480 7050 ---- ---- ---- ---- 5.250 0.070 5.180 7100 ---- ---- ---- ---- 4.960 0.070 4.890 7150 ---- ---- ---- ---- 4.680 0.070 4.610 7200 ---- ---- ---- ---- 4.410 0.060 4.350 7250 ---- ---- ---- ---- 4.150 0.060 4.090 7300 ---- ---- ---- ---- 3.910 0.060 3.850 7350 ---- ---- ---- ---- 3.670 0.060 3.610 7400 ---- ---- ---- ---- 3.450 0.060 3.390 7450 ---- ---- ---- ---- 3.230 0.050 3.180 7500 ---- ---- ---- ---- 3.030 0.050 2.980 7550 ---- ---- ---- ---- 2.830 0.040 2.790 7600 ---- ---- ---- ---- 2.650 0.040 2.610 7650 ---- ---- ---- ---- 2.480 0.040 2.440 7700 ---- ---- ---- ---- 2.320 0.040 2.280 7750 ---- ---- ---- ---- 2.170 0.040 2.130 7800 ---- ---- ---- ---- 2.040 0.030 2.010 7850 ---- ---- ---- ---- 1.930 0.040 1.890 7900 ---- ---- ---- ---- 1.830 0.040 1.790 7950 ---- ---- ---- ---- 1.740 0.030 1.710 8000 ---- ---- ---- ---- 1.660 0.030 1.630 8050 ---- ---- ---- ---- 1.580 0.020 1.560 8100 ---- ---- ---- ---- 1.520 0.030 1.490 8150 ---- ---- ---- ---- 1.450 0.030 1.420 8200 ---- ---- ---- ---- 1.390 0.030 1.360 8300 ---- ---- ---- ---- 1.270 0.020 1.250 8400 ---- ---- ---- ---- 1.170 0.020 1.150 8500 ---- ---- ---- ---- 1.080 0.020 1.060 8600 ---- ---- ---- ---- 0.980 0.020 0.960 8700 ---- ---- ---- ---- 0.890 0.020 0.870 8800 ---- ---- ---- ---- 0.810 0.010 0.800 8900 ---- ---- ---- ---- 0.740 0.010 0.730 9000 ---- ---- ---- ---- 0.680 0.010 0.670 9100 ---- ---- ---- ---- 0.620 0.010 0.610 9200 ---- ---- ---- ---- 0.570 0.010 0.560 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 0.010 0.010 0.010 0.010 0.000 1 CAB 98 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- 0.005 0.000 0.005 85 6450 ---- ---- ---- ---- 0.010 0.000 0.010 146 6500 ---- 0.020 ---- 0.020 0.015 0.000 0.015 284 6550 ---- 0.040 ---- 0.040 0.025 -0.005 0.030 1 142 6600 0.070 0.080 0.070 0.060 0.050 -0.010 1 0.060 1 555 6625 ---- 0.110 0.080 0.080 0.070 -0.020 0.090 6650 0.160 0.160 0.110 0.110 0.100 -0.020 1 0.120 2 357 6675 0.200 0.210 0.150 0.150 0.140 -0.020 1 0.160 6700 0.210 0.280 0.200 0.200 0.200 -0.020 3 0.220 4 320 6725 ---- 0.360 0.260 0.260 0.260 -0.020 0.280 6750 0.480 0.480 0.330 0.400 0.340 -0.030 192 0.370 51 401 6775 0.440 0.580 0.420 0.450 0.440 -0.030 2 0.470 1 5 6800 0.620 0.730 0.530 0.550 0.550 -0.030 21 0.580 14 1817 6825 ---- 0.880 0.660 0.660 0.690 -0.030 1 0.720 4 316 6850 0.850 1.030 0.800 0.860 0.840 -0.040 161 0.880 1 1225 6875 ---- 1.200 0.960 0.960 1.010 -0.040 2 1.050 416 6900 1.380 1.390 1.140 1.210 1.200 -0.030 7 1.230 149 861 6925 ---- 1.610 1.330 1.330 1.390 -0.030 1.420 337 6950 ---- 1.800 1.540 1.540 1.600 -0.020 1 1.620 1 1134 6975 ---- 2.030 1.740 1.740 1.810 -0.020 1.830 1 209 7000 ---- 2.240 1.950 1.950 2.030 -0.020 11 2.050 1 1129 7025 ---- 2.480 2.180 2.180 2.250 -0.020 2.270 1 2 7050 ---- 2.710 2.400 2.400 2.480 -0.020 2 2.500 1 416 7075 ---- 2.940 2.640 2.640 2.720 -0.010 2.730 7100 ---- 3.180 2.870 2.870 2.960 -0.010 2 2.970 4 206 7125 ---- 3.420 3.120 3.120 3.200 -0.010 3.210 7150 ---- 3.660 3.360 3.360 3.440 -0.010 3.450 198 7175 ---- 3.900 3.590 3.590 3.680 -0.020 3.700 7200 ---- 4.150 3.840 3.840 3.920 -0.020 3.940 140 7225 ---- 4.390 4.090 4.090 4.170 -0.010 4.180 7250 ---- 4.640 4.330 4.330 4.420 -0.010 4.430 14 7300 ---- 5.130 4.820 4.820 4.910 -0.010 4.920 8 7350 ---- 5.630 5.310 5.310 5.410 0.000 5.410 1 7400 ---- 6.120 5.800 5.800 5.910 0.000 5.910 1 7450 ---- 6.620 6.300 6.300 6.400 -0.010 6.410 7500 ---- 7.090 6.790 6.790 6.900 -0.010 6.910 70 7550 ---- 7.570 7.320 7.320 7.400 0.000 7.400 59 7600 ---- 8.080 7.840 7.840 7.890 -0.010 7.900 7650 ---- 8.570 8.310 8.310 8.390 -0.010 8.400 7700 ---- 9.080 8.830 8.830 8.890 0.000 8.890 7750 ---- 9.560 9.320 9.320 9.390 0.000 9.390 7800 ---- 10.070 9.830 9.830 9.890 0.000 9.890 7850 ---- 10.570 10.330 10.330 10.380 -0.010 10.390 1 7900 ---- 11.060 10.800 10.800 10.880 -0.010 10.890 7950 ---- 11.570 11.320 11.320 11.380 0.000 11.380 8000 ---- 12.060 11.780 11.780 11.880 0.000 11.880 2 8050 ---- 12.550 12.310 12.310 12.380 0.000 12.380 1 8100 ---- 13.060 12.820 12.820 12.880 0.000 12.880 8150 ---- 13.550 13.320 13.320 13.370 -0.010 13.380 8200 ---- 14.050 13.790 13.790 13.870 -0.010 13.880 8250 ---- 14.560 14.310 14.310 14.370 0.000 14.370 8300 ---- 15.050 14.770 14.770 14.870 0.000 14.870 8350 ---- 15.540 15.290 15.290 15.370 0.000 15.370 8400 ---- 15.910 15.810 15.810 15.870 0.000 15.870 8450 ---- ---- ---- ---- 16.370 0.000 16.370 8500 ---- ---- ---- ---- 16.860 -0.010 16.870 8550 ---- ---- ---- ---- 17.360 0.000 17.360 8600 ---- ---- ---- ---- 17.860 0.000 17.860 8700 ---- ---- ---- ---- 18.860 0.000 18.860 8800 ---- ---- ---- ---- 19.850 -0.010 19.860 8900 ---- ---- ---- ---- 20.850 0.000 20.850 9000 ---- ---- ---- ---- 21.850 0.000 21.850 9100 ---- ---- ---- ---- 22.850 0.000 22.850 9200 ---- ---- ---- ---- 23.840 0.000 23.840 9300 ---- ---- ---- ---- 24.840 0.000 24.840 9400 ---- ---- ---- ---- 25.840 0.000 25.840 9500 ---- ---- ---- ---- 26.830 0.000 26.830 9600 ---- ---- ---- ---- 27.830 0.000 27.830 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.010 0.000 0.010 3 6200 ---- ---- ---- ---- 0.015 0.000 0.015 616 6250 ---- ---- ---- ---- 0.015 -0.005 0.020 3 6300 ---- ---- ---- ---- 0.025 0.000 3 0.025 176 6350 ---- ---- 0.030 0.030 0.030 -0.005 1 0.035 103 6400 ---- ---- 0.040 0.040 0.040 -0.005 3 0.045 2 97 6450 ---- ---- ---- ---- 0.060 0.000 0.060 2 56 6500 0.080 0.110 0.080 0.080 0.090 0.000 15 0.090 3 1902 6550 0.150 0.160 0.130 0.130 0.130 -0.010 4 0.140 64 333 6600 0.220 0.250 0.190 0.200 0.200 -0.010 30 0.210 123 668 6650 0.280 0.370 0.280 0.300 0.300 -0.010 15 0.310 81 356 6700 0.430 0.540 0.420 0.430 0.440 -0.010 41 0.450 142 438 6750 0.610 0.760 0.590 0.610 0.620 -0.020 9 0.640 80 403 6800 0.830 1.020 0.820 0.850 0.860 -0.010 9 0.870 132 1018 6850 ---- 1.310 1.080 1.080 1.140 -0.020 1.160 1184 6900 ---- 1.650 1.400 1.400 1.460 -0.020 2 1.480 1 227 6950 ---- 2.030 1.760 1.760 1.830 -0.010 1.840 2353 7000 2.150 2.430 2.150 2.330 2.220 -0.020 11 2.240 40 7050 ---- 2.860 2.560 2.560 2.640 -0.020 1 2.660 1127 7100 3.150 3.300 3.000 3.180 3.080 -0.010 3 3.090 3 49 7150 ---- 3.750 3.450 3.450 3.530 -0.010 3.540 20 7200 ---- 4.210 3.910 3.910 4.000 0.000 4.000 545 7250 ---- 4.680 4.380 4.380 4.470 0.000 4.470 16 7300 ---- 5.160 4.850 4.850 4.950 0.000 4.950 43 7350 ---- 5.630 5.330 5.330 5.430 -0.010 5.440 2 7400 ---- 6.130 5.810 5.810 5.920 0.000 5.920 126 7450 ---- 6.620 6.300 6.300 6.400 -0.010 6.410 7500 ---- 7.110 6.790 6.790 6.890 -0.010 6.900 7550 ---- 7.600 7.280 7.280 7.380 -0.010 7.390 7600 ---- 8.090 7.780 7.780 7.880 0.000 7.880 7650 ---- 8.590 8.270 8.270 8.370 -0.010 8.380 7700 ---- 9.080 8.760 8.760 8.870 0.000 8.870 2 7750 ---- 9.570 9.250 9.250 9.360 -0.010 9.370 7800 ---- 10.070 9.750 9.750 9.860 0.000 9.860 7850 ---- 10.560 10.240 10.240 10.350 -0.010 10.360 7900 ---- 11.040 10.740 10.740 10.850 0.000 10.850 7950 ---- 11.550 11.230 11.230 11.350 0.000 11.350 3 8000 ---- 12.030 11.730 11.730 11.840 -0.010 11.850 8050 ---- 12.540 12.220 12.220 12.340 0.000 12.340 8100 ---- 13.000 12.720 12.720 12.830 -0.010 12.840 8150 ---- 13.500 13.270 13.270 13.330 0.000 13.330 8200 ---- 13.990 13.760 13.760 13.820 -0.010 13.830 8250 ---- 14.490 14.260 14.260 14.320 0.000 14.320 8300 ---- 14.980 14.750 14.750 14.810 -0.010 14.820 8350 ---- 15.480 15.250 15.250 15.310 0.000 15.310 8400 ---- 15.970 15.750 15.750 15.810 0.000 15.810 8450 ---- 16.470 16.240 16.470 16.300 0.000 16.300 8500 ---- 16.960 16.740 16.740 16.800 0.000 16.800 8550 ---- 17.460 17.240 17.240 17.290 -0.010 17.300 8600 ---- 17.960 17.730 17.730 17.790 0.000 17.790 8650 ---- 18.450 18.230 18.230 18.280 -0.010 18.290 8700 ---- 18.950 18.690 18.950 18.780 0.000 18.780 8750 ---- 19.440 19.220 19.220 19.280 0.000 19.280 8800 ---- 19.940 19.720 19.720 19.770 -0.010 19.780 8850 ---- 20.440 20.210 20.440 20.270 0.000 20.270 8900 ---- 20.930 20.710 20.710 20.770 0.000 20.770 8950 ---- 21.430 21.210 21.430 21.260 0.000 21.260 9000 ---- 21.930 21.700 21.700 21.760 0.000 21.760 9050 ---- 22.420 22.200 22.200 22.260 0.000 22.260 9100 ---- 22.920 22.660 22.920 22.750 0.000 22.750 9150 ---- 23.410 23.190 23.190 23.250 0.000 23.250 9200 ---- 23.910 23.690 23.690 23.750 0.000 23.750 9250 ---- 24.410 24.150 24.410 24.240 0.000 24.240 9300 ---- 24.900 24.680 24.680 24.740 0.000 24.740 9350 ---- 25.390 25.180 25.180 25.230 -0.010 25.240 9400 ---- ---- ---- ---- 25.730 0.000 25.730 9450 ---- ---- ---- ---- 26.230 0.000 26.230 9500 ---- ---- ---- ---- 26.720 -0.010 26.730 9550 ---- ---- ---- ---- 27.220 0.000 27.220 9600 ---- ---- ---- ---- 27.720 0.000 27.720 9700 ---- ---- ---- ---- 28.710 0.000 28.710 9800 ---- ---- ---- ---- 29.700 0.000 29.700 9900 ---- ---- ---- ---- 30.700 0.000 30.700 10000 ---- ---- ---- ---- 31.690 0.000 31.690 10100 ---- ---- ---- ---- 32.680 0.000 32.680 10200 ---- ---- ---- ---- 33.670 0.000 33.670 10300 ---- ---- ---- ---- 34.670 0.000 34.670 10400 ---- ---- ---- ---- 35.660 0.000 35.660 10500 ---- ---- ---- ---- 36.650 0.000 36.650 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.040 0.000 1 0.040 6350 0.050 0.050 0.050 0.050 0.050 0.000 9 0.050 9 6400 ---- ---- ---- ---- 0.060 0.000 1 0.060 3 6450 ---- ---- ---- ---- 0.090 0.000 1 0.090 1 3 6500 ---- ---- ---- ---- 0.120 0.000 0.120 18 88 6550 ---- 0.170 ---- 0.170 0.160 0.000 1 0.160 1 12 6600 ---- 0.250 0.210 0.210 0.220 0.000 0.220 23 6650 0.320 0.350 0.290 0.300 0.300 -0.010 10 0.310 10 6700 0.430 0.480 0.400 0.410 0.400 -0.010 801 0.410 50 6750 ---- 0.630 0.530 0.530 0.540 -0.010 0.550 83 6800 ---- 0.820 0.700 0.700 0.720 -0.010 0.730 23 6850 ---- 1.060 0.900 0.900 0.930 -0.010 0.940 56 6900 ---- 1.320 1.140 1.140 1.180 -0.020 1.200 1 143 6950 ---- 1.620 1.420 1.420 1.470 -0.010 1.480 2 7000 ---- 1.940 1.720 1.720 1.780 -0.020 1.800 302 7050 ---- 2.290 2.060 2.060 2.130 -0.020 2.150 211 7100 ---- 2.690 2.430 2.430 2.500 -0.020 2.520 145 7150 ---- 3.090 2.820 2.820 2.890 -0.020 2.910 7200 ---- 3.490 3.230 3.490 3.300 -0.020 3.320 11 7250 ---- 3.940 3.660 3.940 3.730 -0.020 3.750 7300 ---- 4.380 4.090 4.380 4.170 -0.020 4.190 5 7350 ---- 4.830 4.540 4.830 4.620 -0.020 4.640 7400 ---- 5.290 5.000 5.290 5.080 -0.010 5.090 7450 ---- 5.740 5.470 5.740 5.550 -0.010 5.560 7500 ---- 6.210 5.930 5.930 6.020 -0.010 6.030 7550 ---- 6.700 6.410 6.410 6.500 -0.010 6.510 7600 ---- 7.180 6.890 6.890 6.980 -0.010 6.990 7650 ---- 7.650 7.370 7.370 7.460 -0.020 7.480 7700 ---- 8.150 7.860 7.860 7.950 -0.010 7.960 7750 ---- 8.640 8.340 8.340 8.430 -0.020 8.450 7800 ---- 9.110 8.830 8.830 8.920 -0.010 8.930 7850 ---- 9.610 9.320 9.320 9.410 -0.010 9.420 1 7900 ---- 10.100 9.810 9.810 9.900 -0.010 9.910 7950 ---- 10.590 10.300 10.300 10.390 -0.010 10.400 8000 ---- 11.080 10.790 10.790 10.880 -0.010 10.890 8050 ---- 11.560 11.280 11.560 11.370 -0.010 11.380 8100 ---- 12.050 11.780 12.050 11.860 -0.010 11.870 8150 ---- 12.540 12.270 12.540 12.350 -0.010 12.360 8200 ---- 13.040 12.770 13.040 12.850 0.000 12.850 8250 ---- 13.530 13.260 13.530 13.340 -0.010 13.350 3 8300 ---- 14.020 13.750 14.020 13.830 -0.010 13.840 4 8350 ---- 14.510 14.240 14.510 14.330 0.000 14.330 4 8400 ---- 15.010 14.740 15.010 14.820 -0.010 14.830 4 8450 ---- 15.500 15.230 15.500 15.310 -0.010 15.320 8500 ---- 15.990 15.720 15.990 15.810 0.000 15.810 8550 ---- 16.480 16.220 16.480 16.300 -0.010 16.310 8600 ---- 16.980 16.710 16.980 16.790 -0.010 16.800 8700 ---- 17.970 17.700 17.970 17.780 -0.010 17.790 8800 ---- 18.950 18.680 18.950 18.770 0.000 18.770 8900 ---- 19.940 19.670 19.940 19.750 -0.010 19.760 9000 ---- 20.930 20.660 20.930 20.740 -0.010 20.750 9100 ---- 21.920 21.650 21.920 21.730 -0.010 21.740 9200 ---- 22.900 22.640 22.900 22.720 -0.010 22.730 9300 ---- 23.890 23.620 23.890 23.710 -0.010 23.720 9400 ---- 24.880 24.610 24.880 24.700 0.000 24.700 9500 ---- 25.870 25.600 25.870 25.690 0.000 25.690 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.035 0.000 0.035 7 7 6300 ---- ---- ---- ---- 0.070 0.000 0.070 2 6350 0.110 0.110 0.100 0.100 0.090 0.000 2 0.090 2 14 6400 ---- ---- ---- ---- 0.120 0.000 0.120 4 6450 ---- ---- ---- ---- 0.160 0.000 0.160 8 6500 ---- 0.220 ---- 0.220 0.210 0.000 0.210 7 6550 ---- 0.300 0.270 0.270 0.280 0.000 1 0.280 23 6600 ---- 0.400 0.350 0.350 0.360 0.000 0.360 57 6650 ---- 0.520 0.450 0.450 0.470 0.000 0.470 18 6700 ---- 0.660 0.580 0.580 0.600 0.000 0.600 2 37 6750 ---- 0.830 0.730 0.730 0.750 -0.010 0.760 18 6800 ---- 1.040 0.910 0.910 0.940 0.000 0.940 211 6850 ---- 1.270 1.120 1.120 1.160 0.000 1.160 18 6900 ---- 1.540 1.360 1.360 1.410 0.000 1.410 6950 ---- 1.830 1.640 1.640 1.690 -0.010 1.700 3 7000 ---- 2.150 1.940 1.940 2.000 -0.010 2.010 7050 ---- 2.500 2.280 2.280 2.330 -0.020 2.350 7100 ---- 2.860 2.630 2.860 2.690 -0.020 2.710 1254 7150 ---- 3.260 3.010 3.010 3.070 -0.020 3.090 200 7200 ---- 3.660 3.400 3.400 3.460 -0.020 3.480 7250 ---- 4.070 3.800 4.070 3.880 -0.010 3.890 7300 ---- 4.420 4.230 4.420 4.300 -0.010 4.310 7350 ---- 4.870 4.740 4.870 4.740 -0.010 4.750 4 7400 ---- 5.320 ---- 5.320 5.180 -0.010 5.190 7450 ---- 5.780 ---- 5.780 5.640 0.000 5.640 7500 ---- 6.250 ---- 6.250 6.090 -0.010 6.100 7550 ---- 6.710 6.560 6.560 6.560 -0.010 6.570 4 7600 ---- 7.200 7.020 7.020 7.030 -0.010 7.040 7650 ---- 7.620 7.460 7.460 7.500 -0.010 7.510 7700 ---- 8.150 7.980 7.980 7.980 -0.010 7.990 1 7750 ---- 8.580 8.460 8.460 8.450 -0.020 8.470 7800 ---- 9.070 ---- 9.020 8.940 0.000 8.940 7850 ---- ---- 9.380 9.380 9.420 -0.010 9.430 7900 ---- ---- ---- ---- 9.900 -0.010 9.910 7950 ---- ---- ---- ---- 10.390 -0.010 10.400 8000 ---- ---- ---- ---- 10.870 -0.010 10.880 8050 ---- ---- ---- ---- 11.360 -0.010 11.370 8100 ---- ---- ---- ---- 11.850 -0.010 11.860 8150 ---- ---- ---- ---- 12.340 0.000 12.340 8200 ---- ---- ---- ---- 12.820 -0.010 12.830 8250 ---- ---- ---- ---- 13.310 -0.010 13.320 8300 ---- ---- ---- ---- 13.800 -0.010 13.810 8350 ---- ---- ---- ---- 14.290 -0.010 14.300 8400 ---- ---- ---- ---- 14.780 -0.010 14.790 8500 ---- ---- ---- ---- 15.760 -0.010 15.770 8600 ---- ---- ---- ---- 16.740 -0.010 16.750 8700 ---- ---- ---- ---- 17.720 -0.010 17.730 8800 ---- ---- ---- ---- 18.710 0.000 18.710 8900 ---- ---- ---- ---- 19.690 -0.010 19.700 9000 ---- ---- ---- ---- 20.670 -0.010 20.680 9100 ---- ---- ---- ---- 21.650 -0.010 21.660 9200 ---- ---- ---- ---- 22.640 0.000 22.640 9300 ---- ---- ---- ---- 23.620 -0.010 23.630 9400 ---- ---- ---- ---- 24.600 -0.010 24.610 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.005 CAB 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.015 0.000 0.015 5900 ---- ---- ---- ---- 0.025 0.005 0.020 181 6000 ---- ---- ---- ---- 0.035 0.000 0.035 117 6100 ---- ---- ---- ---- 0.060 0.010 0.050 552 6200 ---- ---- ---- ---- 0.080 0.000 0.080 70 6300 ---- ---- ---- ---- 0.130 0.010 0.120 55 6350 ---- 0.180 ---- 0.180 0.160 0.000 0.160 33 6400 ---- 0.230 ---- 0.230 0.200 0.000 0.200 2 21 6450 ---- 0.260 ---- 0.260 0.250 0.000 0.250 56 6500 ---- 0.340 0.310 0.310 0.320 0.000 0.320 1 61 6550 ---- 0.430 0.390 0.390 0.400 0.000 0.400 29 6600 ---- 0.540 0.480 0.480 0.500 0.000 0.500 4 48 6650 ---- 0.670 0.600 0.600 0.610 0.000 0.610 1 6700 ---- 0.830 0.740 0.740 0.760 0.000 0.760 7 6750 0.950 1.010 0.900 0.920 0.920 0.000 3 0.920 6800 ---- 1.210 1.090 1.090 1.120 0.000 1.120 3 36 6850 ---- 1.450 1.300 1.300 1.340 0.000 1.340 56 6900 1.540 1.710 1.540 1.660 1.590 0.000 2 1.590 4 37 6950 ---- 2.000 1.830 2.000 1.870 0.000 1.870 9 7000 ---- 2.310 2.120 2.310 2.170 0.000 2.170 1 60 7050 ---- 2.650 2.440 2.650 2.500 0.000 2.500 24 7100 ---- 3.000 2.790 3.000 2.850 0.000 2.850 800 1 7150 ---- 3.380 3.150 3.380 3.220 0.000 3.220 800 802 7200 ---- 3.780 3.530 3.780 3.600 -0.010 3.610 110 7250 ---- 4.170 3.920 3.920 4.000 -0.010 4.010 2 7300 ---- 4.580 4.330 4.580 4.410 -0.010 4.420 7350 ---- 4.970 4.750 4.970 4.840 -0.010 4.850 7400 ---- 5.400 ---- 5.340 5.270 -0.010 5.280 2 7450 ---- 5.840 ---- 5.840 5.710 -0.010 5.720 7500 ---- 6.290 6.150 6.150 6.160 -0.010 6.170 2 7550 ---- 6.740 6.600 6.600 6.610 -0.010 6.620 7600 ---- 7.200 7.060 7.060 7.070 -0.010 7.080 7650 ---- 7.660 7.520 7.520 7.530 -0.010 7.540 7700 ---- 8.130 7.990 7.990 8.000 -0.010 8.010 7750 ---- 8.600 8.460 8.460 8.470 -0.010 8.480 7800 ---- 9.080 8.930 8.930 8.940 -0.020 8.960 7850 ---- 9.550 9.410 9.410 9.420 -0.010 9.430 7900 ---- 10.030 9.890 9.890 9.890 -0.020 9.910 7950 ---- 10.510 10.330 10.330 10.370 -0.020 10.390 8000 ---- 10.990 10.810 10.810 10.850 -0.010 10.860 8050 ---- 11.470 11.330 11.470 11.330 -0.020 11.350 8100 ---- 11.840 11.810 11.810 11.820 -0.010 11.830 8150 ---- ---- 12.260 12.260 12.300 -0.010 12.310 8200 ---- ---- ---- ---- 12.780 -0.010 12.790 8250 ---- ---- ---- ---- 13.270 -0.010 13.280 8300 ---- ---- ---- ---- 13.750 -0.010 13.760 8350 ---- ---- ---- ---- 14.240 -0.010 14.250 2 8400 ---- ---- ---- ---- 14.730 0.000 14.730 8450 ---- ---- ---- ---- 15.210 -0.010 15.220 1 8500 ---- ---- ---- ---- 15.700 -0.010 15.710 8550 ---- ---- ---- ---- 16.190 -0.010 16.200 8600 ---- ---- ---- ---- 16.680 0.000 16.680 8650 ---- ---- ---- ---- 17.170 0.000 17.170 8700 ---- ---- ---- ---- 17.650 -0.010 17.660 8750 ---- ---- ---- ---- 18.140 -0.010 18.150 8800 ---- ---- ---- ---- 18.630 -0.010 18.640 8850 ---- ---- ---- ---- 19.120 -0.010 19.130 8900 ---- ---- ---- ---- 19.610 -0.010 19.620 9000 ---- ---- ---- ---- 20.590 0.000 20.590 9100 ---- ---- ---- ---- 21.560 -0.010 21.570 9200 ---- ---- ---- ---- 22.540 -0.010 22.550 9300 ---- ---- ---- ---- 23.520 0.000 23.520 9400 ---- ---- ---- ---- 24.500 0.000 24.500 9500 ---- ---- ---- ---- 25.470 -0.010 25.480 9600 ---- ---- ---- ---- 26.450 -0.010 26.460 9700 ---- ---- ---- ---- 27.430 -0.010 27.440 9800 ---- ---- ---- ---- 28.410 -0.010 28.420 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.005 0.000 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.050 0.000 0.050 6200 ---- ---- ---- ---- 0.100 0.000 0.100 6300 ---- ---- ---- ---- 0.140 0.000 0.140 6400 ---- ---- ---- ---- 0.190 -0.010 0.200 6450 ---- 0.270 ---- 0.270 0.230 -0.010 0.240 1 6500 ---- 0.310 ---- 0.310 0.290 -0.010 0.300 6550 ---- 0.390 ---- 0.390 0.360 -0.010 0.370 14 14 6600 ---- 0.480 ---- 0.480 0.450 0.000 0.450 1 1 6650 ---- 0.590 0.540 0.540 0.550 0.000 0.550 2 6700 ---- 0.720 0.660 0.660 0.670 0.000 0.670 1 6750 ---- 0.870 0.790 0.790 0.810 0.000 0.810 6800 ---- 1.030 0.940 0.940 0.970 0.000 0.970 6850 ---- 1.230 1.120 1.120 1.150 -0.010 1.160 101 6900 ---- 1.450 1.320 1.320 1.360 -0.010 1.370 51 6950 ---- 1.690 1.550 1.550 1.590 -0.010 1.600 7000 ---- 1.960 1.800 1.800 1.850 -0.010 1.860 7050 ---- 2.250 2.090 2.090 2.120 -0.020 2.140 7100 ---- 2.560 2.390 2.560 2.430 -0.020 2.450 7150 ---- 2.890 2.710 2.890 2.750 -0.020 2.770 50 7200 ---- 3.240 3.060 3.240 3.090 -0.030 3.120 52 7250 ---- 3.610 3.420 3.610 3.450 -0.030 3.480 7300 ---- 3.990 3.790 3.990 3.830 -0.020 3.850 7350 ---- 4.390 4.180 4.390 4.220 -0.020 4.240 7400 ---- 4.800 4.580 4.800 4.630 -0.020 4.650 7450 ---- 5.210 5.000 5.210 5.040 -0.020 5.060 7500 ---- ---- 5.420 5.420 5.470 -0.010 5.480 7550 ---- ---- ---- ---- 5.900 -0.010 5.910 7600 ---- ---- ---- ---- 6.340 -0.010 6.350 7650 ---- ---- ---- ---- 6.780 -0.020 6.800 7700 ---- ---- ---- ---- 7.230 -0.020 7.250 7750 ---- ---- ---- ---- 7.690 -0.020 7.710 7800 ---- ---- ---- ---- 8.140 -0.030 8.170 7850 ---- ---- ---- ---- 8.610 -0.020 8.630 7900 ---- ---- ---- ---- 9.070 -0.030 9.100 7950 ---- ---- ---- ---- 9.540 -0.030 9.570 8000 ---- ---- ---- ---- 10.010 -0.030 10.040 8050 ---- ---- ---- ---- 10.490 -0.020 10.510 8100 ---- ---- ---- ---- 10.960 -0.030 10.990 8150 ---- ---- ---- ---- 11.440 -0.030 11.470 8200 ---- ---- ---- ---- 11.920 -0.020 11.940 8250 ---- ---- ---- ---- 12.400 -0.020 12.420 8300 ---- ---- ---- ---- 12.880 -0.020 12.900 8400 ---- ---- ---- ---- 13.840 -0.030 13.870 8500 ---- ---- ---- ---- 14.810 -0.020 14.830 8600 ---- ---- ---- ---- 15.780 -0.020 15.800 8700 ---- ---- ---- ---- 16.750 -0.020 16.770 8800 ---- ---- ---- ---- 17.720 -0.020 17.740 8900 ---- ---- ---- ---- 18.690 -0.020 18.710 9000 ---- ---- ---- ---- 19.660 -0.020 19.680 9100 ---- ---- ---- ---- 20.630 -0.020 20.650 9200 ---- ---- ---- ---- 21.600 -0.030 21.630 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.025 0.000 0.025 5900 ---- ---- ---- ---- 0.040 0.000 0.040 6000 ---- ---- ---- ---- 0.060 0.000 0.060 6100 ---- ---- ---- ---- 0.090 0.000 0.090 6200 ---- ---- ---- ---- 0.130 0.000 0.130 6300 ---- ---- ---- ---- 0.190 0.000 0.190 6400 ---- ---- ---- ---- 0.270 0.000 0.270 6450 ---- 0.340 ---- 0.340 0.330 0.000 0.330 6500 ---- 0.420 ---- 0.420 0.400 0.000 0.400 6550 ---- 0.500 ---- 0.500 0.480 0.000 0.480 6600 ---- 0.610 0.570 0.570 0.580 0.000 0.580 1 1 6650 ---- 0.720 0.670 0.670 0.690 0.000 0.690 6700 ---- 0.860 0.800 0.800 0.810 -0.010 0.820 6750 ---- 1.020 0.940 0.940 0.960 -0.010 0.970 6800 ---- 1.190 1.100 1.100 1.130 -0.010 1.140 6850 ---- 1.390 1.280 1.280 1.320 -0.010 1.330 6900 ---- 1.610 1.490 1.490 1.530 -0.010 1.540 6950 ---- 1.850 1.720 1.720 1.760 -0.010 1.770 7000 2.040 2.120 1.970 2.070 2.010 -0.020 5 2.030 5 7050 ---- 2.400 2.260 2.260 2.290 -0.020 2.310 7100 ---- 2.710 2.550 2.550 2.590 -0.020 2.610 7150 ---- 3.040 2.870 3.040 2.910 -0.020 2.930 1 7200 ---- 3.380 3.200 3.380 3.240 -0.020 3.260 7250 ---- 3.740 3.560 3.740 3.600 -0.010 3.610 7300 ---- 4.110 3.920 4.110 3.970 -0.010 3.980 7350 ---- 4.500 4.300 4.500 4.350 -0.010 4.360 7400 ---- 4.900 4.700 4.900 4.740 -0.020 4.760 7450 ---- 5.310 5.100 5.310 5.140 -0.020 5.160 7500 ---- 5.720 5.510 5.720 5.560 -0.020 5.580 7550 ---- 6.080 5.930 6.080 5.980 -0.020 6.000 7600 ---- ---- ---- ---- 6.410 -0.020 6.430 7650 ---- ---- ---- ---- 6.840 -0.030 6.870 7700 ---- ---- ---- ---- 7.280 -0.030 7.310 7750 ---- ---- ---- ---- 7.730 -0.030 7.760 7800 ---- ---- ---- ---- 8.180 -0.030 8.210 7850 ---- ---- ---- ---- 8.640 -0.030 8.670 7900 ---- ---- ---- ---- 9.100 -0.020 9.120 7950 ---- ---- ---- ---- 9.560 -0.030 9.590 8000 ---- ---- ---- ---- 10.020 -0.030 10.050 8100 ---- ---- ---- ---- 10.960 -0.030 10.990 8200 ---- ---- ---- ---- 11.910 -0.020 11.930 8300 ---- ---- ---- ---- 12.860 -0.020 12.880 8400 ---- ---- ---- ---- 13.810 -0.030 13.840 8500 ---- ---- ---- ---- 14.770 -0.020 14.790 8600 ---- ---- ---- ---- 15.730 -0.020 15.750 8700 ---- ---- ---- ---- 16.690 -0.020 16.710 8800 ---- ---- ---- ---- 17.650 -0.020 17.670 8900 ---- ---- ---- ---- 18.620 -0.020 18.640 9000 ---- ---- ---- ---- 19.580 -0.020 19.600 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.020 0.000 0.020 5500 ---- ---- ---- ---- 0.025 0.000 0.025 590 5600 ---- ---- ---- ---- 0.030 0.000 0.030 5 5700 ---- ---- ---- ---- 0.035 -0.005 0.040 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.060 0.000 0.060 355 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 611 6100 ---- ---- ---- ---- 0.120 0.000 0.120 536 6200 ---- ---- ---- ---- 0.170 0.000 0.170 60 6300 ---- ---- ---- ---- 0.240 -0.010 0.250 85 6400 ---- ---- ---- ---- 0.340 0.000 0.340 185 6450 ---- ---- 0.400 0.400 0.400 -0.010 0.410 6500 ---- 0.490 0.470 0.470 0.480 0.000 0.480 325 6550 ---- 0.580 0.550 0.550 0.560 0.000 0.560 6600 ---- 0.690 0.650 0.650 0.660 0.000 0.660 116 6650 ---- 0.820 0.760 0.760 0.770 -0.010 0.780 52 6700 ---- 0.960 0.890 0.890 0.910 0.000 0.910 191 6750 ---- 1.120 1.040 1.040 1.060 0.000 1.060 6800 ---- 1.300 1.200 1.200 1.230 0.000 1.230 60 6850 ---- 1.500 1.390 1.390 1.420 -0.010 1.430 71 6900 ---- 1.720 1.600 1.600 1.630 -0.010 1.640 71 6950 ---- 1.960 1.830 1.830 1.860 -0.020 1.880 69 7000 ---- 2.220 2.080 2.080 2.120 -0.020 2.140 62 7050 ---- 2.510 2.370 2.510 2.400 -0.010 2.410 42 7100 ---- 2.810 2.660 2.810 2.690 -0.020 2.710 7150 ---- 3.130 2.970 3.130 3.010 -0.020 3.030 6 7200 ---- 3.470 3.300 3.470 3.340 -0.020 3.360 7250 ---- 3.830 3.650 3.830 3.690 -0.020 3.710 30 7300 ---- 4.190 4.010 4.190 4.050 -0.020 4.070 110 7350 ---- 4.570 4.390 4.570 4.430 -0.010 4.440 7400 ---- 4.970 4.770 4.970 4.820 -0.010 4.830 2 7450 ---- 5.370 5.170 5.370 5.210 -0.020 5.230 7500 ---- 5.780 5.580 5.780 5.620 -0.020 5.640 7550 ---- 6.200 5.990 6.200 6.040 -0.010 6.050 7600 ---- 6.550 6.420 6.550 6.460 -0.020 6.480 7650 ---- ---- ---- ---- 6.890 -0.020 6.910 7700 ---- ---- ---- ---- 7.320 -0.020 7.340 6 7750 ---- ---- ---- ---- 7.760 -0.020 7.780 7800 ---- ---- ---- ---- 8.210 -0.020 8.230 2 7850 ---- ---- ---- ---- 8.660 -0.020 8.680 7900 ---- ---- ---- ---- 9.110 -0.020 9.130 7950 ---- ---- ---- ---- 9.570 -0.020 9.590 8000 ---- ---- ---- ---- 10.030 -0.020 10.050 2 8050 ---- ---- ---- ---- 10.490 -0.020 10.510 8100 ---- ---- ---- ---- 10.960 -0.020 10.980 8150 ---- ---- ---- ---- 11.420 -0.030 11.450 8200 ---- ---- ---- ---- 11.890 -0.030 11.920 8250 ---- ---- ---- ---- 12.370 -0.020 12.390 8300 ---- ---- ---- ---- 12.840 -0.020 12.860 8350 ---- ---- ---- ---- 13.310 -0.020 13.330 8400 ---- ---- ---- ---- 13.790 -0.020 13.810 8450 ---- ---- ---- ---- 14.260 -0.030 14.290 8500 ---- ---- ---- ---- 14.740 -0.020 14.760 8550 ---- ---- ---- ---- 15.220 -0.020 15.240 8600 ---- ---- ---- ---- 15.700 -0.020 15.720 8650 ---- ---- ---- ---- 16.180 -0.020 16.200 8700 ---- ---- ---- ---- 16.660 -0.020 16.680 8750 ---- ---- ---- ---- 17.140 -0.020 17.160 8800 ---- ---- ---- ---- 17.620 -0.020 17.640 8850 ---- ---- ---- ---- 18.100 -0.020 18.120 8900 ---- ---- ---- ---- 18.580 -0.020 18.600 8950 ---- ---- ---- ---- 19.060 -0.020 19.080 9000 ---- ---- ---- ---- 19.540 -0.020 19.560 9100 ---- ---- ---- ---- 20.500 -0.020 20.520 9200 ---- ---- ---- ---- 21.460 -0.030 21.490 9300 ---- ---- ---- ---- 22.430 -0.020 22.450 9400 ---- ---- ---- ---- 23.390 -0.020 23.410 9500 ---- ---- ---- ---- 24.350 -0.020 24.370 9600 ---- ---- ---- ---- 25.310 -0.020 25.330 9700 ---- ---- ---- ---- 26.280 -0.020 26.300 9800 ---- ---- ---- ---- 27.250 -0.020 27.270 9900 ---- ---- ---- ---- 28.210 -0.020 28.230 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.025 0.000 0.025 5700 ---- ---- ---- ---- 0.035 0.000 0.035 5800 ---- ---- ---- ---- 0.050 0.000 0.050 5900 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 0.090 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.170 -0.010 0.180 6300 ---- ---- ---- ---- 0.240 0.000 0.240 6400 ---- ---- ---- ---- 0.330 0.000 0.330 6500 ---- ---- ---- ---- 0.450 0.000 0.450 6550 ---- 0.530 ---- 0.530 0.520 0.000 0.520 6600 ---- 0.620 0.600 0.600 0.600 -0.010 0.610 6650 ---- 0.730 0.700 0.700 0.700 -0.010 0.710 6700 ---- 0.850 0.810 0.810 0.810 -0.010 0.820 1 6750 ---- 0.990 0.940 0.940 0.940 -0.010 0.950 6800 ---- 1.140 1.080 1.080 1.080 -0.010 1.090 6850 ---- 1.310 1.240 1.240 1.240 -0.020 1.260 6900 ---- 1.500 1.410 1.410 1.420 -0.020 1.440 6950 ---- 1.720 1.610 1.610 1.620 -0.020 1.640 7000 ---- 1.950 1.830 1.830 1.840 -0.030 1.870 7050 ---- 2.200 2.070 2.070 2.080 -0.030 2.110 7100 ---- 2.450 2.330 2.330 2.340 -0.030 2.370 3 7150 ---- 2.740 2.630 2.740 2.620 -0.030 2.650 7200 ---- 3.040 2.930 3.040 2.920 -0.030 2.950 2 7250 ---- 3.360 3.250 3.360 3.240 -0.020 3.260 7300 ---- 3.700 3.580 3.700 3.570 -0.020 3.590 7350 ---- 4.050 3.930 4.050 3.920 -0.020 3.940 228 7400 ---- 4.420 4.290 4.420 4.280 -0.020 4.300 7450 ---- 4.800 4.670 4.800 4.660 -0.020 4.680 7500 ---- 5.190 5.050 5.190 5.040 -0.020 5.060 32 7550 ---- 5.580 5.450 5.580 5.430 -0.030 5.460 32 7600 ---- 5.990 5.850 5.990 5.840 -0.020 5.860 32 7650 ---- 6.400 6.260 6.400 6.250 -0.030 6.280 7700 ---- 6.820 6.680 6.820 6.670 -0.030 6.700 7750 ---- ---- 7.110 7.110 7.090 -0.030 7.120 7800 ---- ---- ---- ---- 7.520 -0.030 7.550 32 7850 ---- ---- ---- ---- 7.960 -0.030 7.990 7900 ---- ---- ---- ---- 8.400 -0.030 8.430 7950 ---- ---- ---- ---- 8.850 -0.030 8.880 8000 ---- ---- ---- ---- 9.300 -0.020 9.320 8100 ---- ---- ---- ---- 10.200 -0.030 10.230 8200 ---- ---- ---- ---- 11.120 -0.030 11.150 8300 ---- ---- ---- ---- 12.050 -0.030 12.080 8400 ---- ---- ---- ---- 12.980 -0.040 13.020 8500 ---- ---- ---- ---- 13.920 -0.040 13.960 8600 ---- ---- ---- ---- 14.860 -0.040 14.900 8700 ---- ---- ---- ---- 15.810 -0.030 15.840 8800 ---- ---- ---- ---- 16.760 -0.030 16.790 8900 ---- ---- ---- ---- 17.710 -0.040 17.750 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.030 0.000 0.030 5600 ---- ---- ---- ---- 0.040 0.000 0.040 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 0.000 0.100 6000 ---- ---- ---- ---- 0.130 -0.010 0.140 6100 ---- ---- ---- ---- 0.180 -0.010 0.190 6200 ---- ---- ---- ---- 0.230 -0.020 0.250 6300 ---- ---- ---- ---- 0.310 -0.020 0.330 6400 ---- ---- ---- ---- 0.420 -0.010 0.430 6500 ---- ---- ---- ---- 0.560 -0.010 0.570 6550 ---- ---- ---- ---- 0.650 0.000 0.650 6600 ---- 0.760 ---- 0.760 0.740 -0.010 0.750 6650 ---- 0.870 ---- 0.870 0.850 -0.010 0.860 6700 ---- 1.000 ---- 1.000 0.970 -0.010 0.980 6750 ---- 1.140 ---- 1.140 1.100 -0.010 1.110 6800 ---- 1.300 ---- 1.300 1.250 -0.020 1.270 6850 ---- 1.480 ---- 1.480 1.410 -0.020 1.430 6900 ---- 1.670 ---- 1.670 1.600 -0.020 1.620 6950 ---- 1.880 ---- 1.880 1.800 -0.020 1.820 7000 ---- 2.100 ---- 2.100 2.020 -0.020 2.040 1 7050 ---- 2.350 ---- 2.350 2.260 -0.020 2.280 7100 ---- 2.620 ---- 2.620 2.520 -0.020 2.540 7150 ---- 2.900 2.810 2.900 2.800 -0.020 2.820 7200 ---- 3.210 3.110 3.210 3.100 -0.020 3.120 7250 ---- 3.520 3.420 3.520 3.410 -0.020 3.430 7300 ---- 3.860 3.740 3.860 3.740 -0.020 3.760 259 7350 ---- 4.200 4.090 4.200 4.090 -0.010 4.100 7400 ---- 4.560 4.440 4.560 4.440 -0.010 4.450 7450 ---- 4.930 4.810 4.930 4.810 -0.010 4.820 7500 ---- 5.310 5.180 5.310 5.180 -0.020 5.200 7550 ---- 5.700 5.570 5.700 5.570 -0.010 5.580 7600 ---- 6.100 5.970 6.100 5.960 -0.020 5.980 32 7650 ---- 6.500 6.370 6.500 6.360 -0.020 6.380 7700 ---- 6.910 6.780 6.910 6.770 -0.020 6.790 32 7750 ---- 7.330 7.200 7.330 7.190 -0.020 7.210 7800 ---- 7.760 7.620 7.760 7.610 -0.020 7.630 7850 ---- ---- 8.050 8.050 8.040 -0.020 8.060 7900 ---- ---- ---- ---- 8.470 -0.030 8.500 7950 ---- ---- ---- ---- 8.910 -0.020 8.930 8000 ---- ---- ---- ---- 9.350 -0.020 9.370 8100 ---- ---- ---- ---- 10.240 -0.030 10.270 8200 ---- ---- ---- ---- 11.140 -0.030 11.170 8300 ---- ---- ---- ---- 12.060 -0.030 12.090 8400 ---- ---- ---- ---- 12.980 -0.030 13.010 8500 ---- ---- ---- ---- 13.910 -0.030 13.940 8600 ---- ---- ---- ---- 14.840 -0.040 14.880 8700 ---- ---- ---- ---- 15.780 -0.030 15.810 8800 ---- ---- ---- ---- 16.720 -0.040 16.760 8900 ---- ---- ---- ---- 17.670 -0.030 17.700 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 -0.010 0.060 5600 ---- ---- ---- ---- 0.070 -0.010 0.080 5700 ---- ---- ---- ---- 0.090 0.000 0.090 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.130 -0.010 0.140 6000 ---- ---- ---- ---- 0.160 -0.010 0.170 12 6100 ---- ---- ---- ---- 0.210 0.000 0.210 6200 ---- ---- ---- ---- 0.270 -0.010 0.280 5 6300 ---- ---- ---- ---- 0.360 -0.010 0.370 117 6400 ---- ---- ---- ---- 0.480 0.000 0.480 213 6500 ---- 0.630 ---- 0.630 0.620 0.000 0.620 15 6550 ---- 0.720 ---- 0.720 0.710 0.000 0.710 6600 ---- 0.830 ---- 0.830 0.810 0.000 0.810 22 6650 ---- 0.950 0.910 0.910 0.920 0.000 0.920 6700 ---- 1.080 1.030 1.030 1.040 0.000 1.040 6750 ---- 1.220 1.170 1.170 1.180 0.000 1.180 5 6800 ---- 1.390 1.320 1.320 1.330 -0.010 1.340 6850 ---- 1.560 1.490 1.490 1.500 -0.010 1.510 1 6900 ---- 1.760 1.670 1.670 1.680 -0.020 1.700 1 6950 ---- 1.970 1.870 1.870 1.890 -0.010 1.900 7000 ---- 2.210 2.090 2.090 2.110 -0.020 2.130 7 7050 ---- 2.460 2.330 2.330 2.340 -0.030 2.370 7100 ---- 2.700 2.590 2.590 2.600 -0.030 2.630 150 7150 ---- 2.990 ---- 2.990 2.880 -0.020 2.900 2 7200 ---- 3.290 3.190 3.290 3.170 -0.030 3.200 7250 ---- 3.600 ---- 3.600 3.480 -0.020 3.500 7300 ---- 3.930 3.820 3.930 3.800 -0.030 3.830 4 7350 ---- 4.270 4.160 4.270 4.140 -0.030 4.170 94 7400 ---- 4.630 4.510 4.630 4.490 -0.030 4.520 128 7450 ---- 4.990 ---- 4.990 4.860 -0.020 4.880 34 7500 ---- 5.370 ---- 5.370 5.230 -0.020 5.250 7550 ---- 5.750 ---- 5.750 5.610 -0.020 5.630 7600 ---- 6.150 ---- 6.150 6.000 -0.020 6.020 7650 ---- 6.550 ---- 6.550 6.400 -0.020 6.420 7700 ---- 6.950 ---- 6.950 6.810 -0.020 6.830 7750 ---- 7.370 ---- 7.370 7.220 -0.020 7.240 7800 ---- 7.790 ---- 7.790 7.640 -0.020 7.660 7850 ---- 8.210 8.080 8.210 8.070 -0.020 8.090 7900 ---- ---- 8.510 8.510 8.490 -0.030 8.520 7950 ---- ---- ---- ---- 8.930 -0.020 8.950 8000 ---- ---- ---- ---- 9.360 -0.030 9.390 8050 ---- ---- ---- ---- 9.810 -0.020 9.830 8100 ---- ---- ---- ---- 10.250 -0.030 10.280 8150 ---- ---- ---- ---- 10.700 -0.030 10.730 8200 ---- ---- ---- ---- 11.150 -0.030 11.180 8250 ---- ---- ---- ---- 11.600 -0.030 11.630 8300 ---- ---- ---- ---- 12.050 -0.040 12.090 8350 ---- ---- ---- ---- 12.510 -0.040 12.550 8400 ---- ---- ---- ---- 12.970 -0.040 13.010 8450 ---- ---- ---- ---- 13.430 -0.040 13.470 8500 ---- ---- ---- ---- 13.890 -0.040 13.930 8550 ---- ---- ---- ---- 14.360 -0.040 14.400 8600 ---- ---- ---- ---- 14.820 -0.040 14.860 8650 ---- ---- ---- ---- 15.290 -0.040 15.330 8700 ---- ---- ---- ---- 15.760 -0.040 15.800 8750 ---- ---- ---- ---- 16.230 -0.030 16.260 8800 ---- ---- ---- ---- 16.700 -0.030 16.730 8850 ---- ---- ---- ---- 17.170 -0.040 17.210 8900 ---- ---- ---- ---- 17.640 -0.040 17.680 8950 ---- ---- ---- ---- 18.110 -0.040 18.150 9000 ---- ---- ---- ---- 18.580 -0.040 18.620 9100 ---- ---- ---- ---- 19.530 -0.040 19.570 9200 ---- ---- ---- ---- 20.480 -0.030 20.510 9300 ---- ---- ---- ---- 21.430 -0.030 21.460 9400 ---- ---- ---- ---- 22.380 -0.030 22.410 9500 ---- ---- ---- ---- 23.330 -0.030 23.360 9600 ---- ---- ---- ---- 24.280 -0.030 24.310 9700 ---- ---- ---- ---- 25.230 -0.030 25.260 9800 ---- ---- ---- ---- 26.180 -0.030 26.210 9900 ---- ---- ---- ---- 27.130 -0.040 27.170 10000 ---- ---- ---- ---- 28.090 -0.030 28.120 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.010 0.040 5800 ---- ---- ---- ---- 0.080 0.020 0.060 5900 ---- 0.090 ---- 0.090 0.110 0.030 0.080 6000 ---- 0.130 ---- 0.130 0.150 0.030 0.120 6100 ---- 0.180 ---- 0.180 0.210 0.040 0.170 6200 ---- 0.240 ---- 0.240 0.270 0.040 0.230 6300 ---- 0.330 ---- 0.330 0.350 0.030 0.320 6400 ---- 0.440 ---- 0.440 0.450 0.020 0.430 6500 ---- ---- ---- ---- 0.580 0.010 0.570 6600 ---- ---- ---- ---- 0.740 0.000 0.740 6650 ---- 0.850 ---- 0.850 0.840 0.000 0.840 6700 ---- ---- 0.940 0.940 0.950 -0.010 0.960 6750 ---- 1.090 1.060 1.060 1.070 -0.010 1.080 6800 ---- 1.230 1.190 1.190 1.210 -0.010 1.220 6850 ---- 1.390 1.340 1.340 1.360 -0.010 1.370 6900 ---- 1.560 1.500 1.500 1.520 -0.010 1.530 6950 ---- 1.750 1.680 1.680 1.700 -0.010 1.710 7000 ---- 1.960 1.870 1.870 1.900 -0.010 1.910 7050 ---- 2.180 2.080 2.080 2.110 -0.010 2.120 7100 ---- 2.420 2.310 2.310 2.340 -0.020 2.360 7150 ---- 2.680 2.560 2.560 2.590 -0.020 2.610 7200 ---- 2.880 2.860 2.860 2.850 -0.020 2.870 7250 ---- ---- 3.150 3.150 3.130 -0.030 3.160 7300 ---- ---- 3.450 3.450 3.430 -0.030 3.460 7350 ---- ---- 3.760 3.760 3.740 -0.030 3.770 7400 ---- ---- 4.080 4.080 4.070 -0.030 4.100 7450 ---- ---- 4.430 4.430 4.400 -0.040 4.440 7500 ---- ---- 4.780 4.780 4.760 -0.040 4.800 7550 ---- ---- 5.140 5.140 5.120 -0.040 5.160 7600 ---- ---- 5.510 5.510 5.500 -0.030 5.530 7650 ---- ---- 5.900 5.900 5.880 -0.040 5.920 7700 ---- ---- 6.290 6.290 6.270 -0.040 6.310 7750 ---- ---- 6.680 6.680 6.670 -0.040 6.710 7800 ---- ---- 7.090 7.090 7.080 -0.030 7.110 7850 ---- ---- 7.500 7.500 7.490 -0.040 7.530 7900 ---- ---- 7.910 7.910 7.910 -0.030 7.940 8000 ---- ---- 8.760 8.760 8.750 -0.040 8.790 8100 ---- ---- ---- ---- 9.620 -0.040 9.660 8200 ---- ---- ---- ---- 10.500 -0.040 10.540 8300 ---- ---- ---- ---- 11.390 -0.050 11.440 8400 ---- ---- ---- ---- 12.290 -0.050 12.340 8500 ---- ---- ---- ---- 13.200 -0.050 13.250 8600 ---- ---- ---- ---- 14.120 -0.050 14.170 8700 ---- ---- ---- ---- 15.040 -0.050 15.090 8800 ---- ---- ---- ---- 15.970 -0.050 16.020 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.150 0.000 0.150 5700 ---- ---- ---- ---- 0.190 0.000 0.190 10 5800 ---- ---- ---- ---- 0.220 -0.010 0.230 5900 ---- ---- ---- ---- 0.260 -0.010 0.270 6000 ---- ---- ---- ---- 0.310 -0.010 0.320 6100 ---- ---- ---- ---- 0.370 0.000 0.370 6200 ---- ---- ---- ---- 0.440 -0.010 0.450 6300 ---- ---- ---- ---- 0.530 -0.010 0.540 6400 ---- ---- ---- ---- 0.640 -0.010 0.650 6500 ---- ---- ---- ---- 0.780 -0.010 0.790 6600 ---- ---- ---- ---- 0.960 -0.010 0.970 6650 ---- ---- ---- ---- 1.060 -0.020 1.080 6700 ---- ---- ---- ---- 1.180 -0.020 1.200 6750 ---- ---- ---- ---- 1.310 -0.020 1.330 6800 ---- ---- ---- ---- 1.450 -0.020 1.470 6850 ---- ---- ---- ---- 1.600 -0.020 1.620 6900 ---- ---- ---- ---- 1.770 -0.020 1.790 6950 ---- ---- ---- ---- 1.940 -0.030 1.970 7000 ---- ---- ---- ---- 2.130 -0.030 2.160 7050 ---- ---- ---- ---- 2.340 -0.030 2.370 7100 ---- ---- ---- ---- 2.560 -0.030 2.590 7150 ---- ---- ---- ---- 2.790 -0.030 2.820 7200 ---- ---- ---- ---- 3.040 -0.030 3.070 7250 ---- ---- ---- ---- 3.300 -0.030 3.330 7300 ---- ---- ---- ---- 3.580 -0.030 3.610 7350 ---- ---- ---- ---- 3.860 -0.040 3.900 7400 ---- ---- ---- ---- 4.160 -0.040 4.200 7450 ---- ---- ---- ---- 4.480 -0.040 4.520 7500 ---- ---- ---- ---- 4.810 -0.040 4.850 7550 ---- ---- ---- ---- 5.150 -0.040 5.190 7600 ---- ---- ---- ---- 5.510 -0.040 5.550 7650 ---- ---- ---- ---- 5.880 -0.040 5.920 7700 ---- ---- ---- ---- 6.270 -0.040 6.310 7750 ---- ---- ---- ---- 6.660 -0.050 6.710 7800 ---- ---- ---- ---- 7.070 -0.040 7.110 7850 ---- ---- ---- ---- 7.480 -0.050 7.530 7900 ---- ---- ---- ---- 7.900 -0.050 7.950 7950 ---- ---- ---- ---- 8.320 -0.050 8.370 8000 ---- ---- ---- ---- 8.750 -0.040 8.790 8050 ---- ---- ---- ---- 9.180 -0.040 9.220 8100 ---- ---- ---- ---- 9.610 -0.050 9.660 8150 ---- ---- ---- ---- 10.040 -0.050 10.090 8200 ---- ---- ---- ---- 10.480 -0.050 10.530 8250 ---- ---- ---- ---- 10.920 -0.050 10.970 8300 ---- ---- ---- ---- 11.370 -0.050 11.420 8350 ---- ---- ---- ---- 11.810 -0.050 11.860 8400 ---- ---- ---- ---- 12.260 -0.050 12.310 8450 ---- ---- ---- ---- 12.710 -0.050 12.760 8500 ---- ---- ---- ---- 13.160 -0.050 13.210 8550 ---- ---- ---- ---- 13.620 -0.050 13.670 8600 ---- ---- ---- ---- 14.070 -0.060 14.130 8650 ---- ---- ---- ---- 14.530 -0.050 14.580 8700 ---- ---- ---- ---- 14.990 -0.050 15.040 8750 ---- ---- ---- ---- 15.450 -0.050 15.500 8800 ---- ---- ---- ---- 15.910 -0.050 15.960 8850 ---- ---- ---- ---- 16.370 -0.050 16.420 8900 ---- ---- ---- ---- 16.830 -0.050 16.880 9000 ---- ---- ---- ---- 17.760 -0.050 17.810 9100 ---- ---- ---- ---- 18.690 -0.050 18.740 9200 ---- ---- ---- ---- 19.620 -0.050 19.670 9300 ---- ---- ---- ---- 20.550 -0.060 20.610 9400 ---- ---- ---- ---- 21.490 -0.050 21.540 9500 ---- ---- ---- ---- 22.430 -0.050 22.480 9600 ---- ---- ---- ---- 23.370 -0.050 23.420 9700 ---- ---- ---- ---- 24.310 -0.050 24.360 9800 ---- ---- ---- ---- 25.250 -0.050 25.300 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 -0.010 0.170 5800 ---- ---- ---- ---- 0.200 -0.010 0.210 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.320 0.000 0.320 6100 ---- ---- ---- ---- 0.390 -0.010 0.400 6200 ---- ---- ---- ---- 0.480 -0.010 0.490 6300 ---- ---- ---- ---- 0.590 -0.010 0.600 6400 ---- ---- ---- ---- 0.720 -0.010 0.730 6500 ---- ---- ---- ---- 0.870 -0.020 0.890 6600 ---- ---- ---- ---- 1.060 -0.020 1.080 6650 ---- ---- ---- ---- 1.170 -0.020 1.190 6700 ---- ---- ---- ---- 1.280 -0.020 1.300 1 6750 ---- ---- ---- ---- 1.410 -0.020 1.430 6800 ---- ---- ---- ---- 1.540 -0.020 1.560 6850 ---- ---- ---- ---- 1.680 -0.030 1.710 6900 ---- ---- ---- ---- 1.830 -0.030 1.860 6950 ---- ---- ---- ---- 2.000 -0.030 2.030 7000 ---- ---- ---- ---- 2.170 -0.030 2.200 7050 ---- ---- ---- ---- 2.360 -0.030 2.390 7100 ---- ---- ---- ---- 2.560 -0.030 2.590 7150 ---- ---- ---- ---- 2.770 -0.040 2.810 7200 ---- ---- ---- ---- 3.000 -0.040 3.040 7250 ---- ---- ---- ---- 3.240 -0.040 3.280 7300 ---- ---- ---- ---- 3.490 -0.040 3.530 7350 ---- ---- ---- ---- 3.750 -0.050 3.800 7400 ---- ---- ---- ---- 4.030 -0.050 4.080 7450 ---- ---- ---- ---- 4.320 -0.040 4.360 7500 ---- ---- ---- ---- 4.620 -0.050 4.670 7550 ---- ---- ---- ---- 4.930 -0.050 4.980 7600 ---- ---- ---- ---- 5.250 -0.060 5.310 7650 ---- ---- ---- ---- 5.590 -0.060 5.650 7700 ---- ---- ---- ---- 5.950 -0.050 6.000 7750 ---- ---- ---- ---- 6.320 -0.050 6.370 7800 ---- ---- ---- ---- 6.700 -0.050 6.750 7850 ---- ---- ---- ---- 7.090 -0.060 7.150 7900 ---- ---- ---- ---- 7.490 -0.060 7.550 7950 ---- ---- ---- ---- 7.900 -0.060 7.960 8000 ---- ---- ---- ---- 8.310 -0.060 8.370 8050 ---- ---- ---- ---- 8.720 -0.060 8.780 8100 ---- ---- ---- ---- 9.140 -0.060 9.200 8150 ---- ---- ---- ---- 9.560 -0.070 9.630 8200 ---- ---- ---- ---- 9.990 -0.060 10.050 8250 ---- ---- ---- ---- 10.420 -0.060 10.480 8300 ---- ---- ---- ---- 10.850 -0.060 10.910 8350 ---- ---- ---- ---- 11.280 -0.060 11.340 8400 ---- ---- ---- ---- 11.720 -0.060 11.780 8450 ---- ---- ---- ---- 12.150 -0.070 12.220 8500 ---- ---- ---- ---- 12.590 -0.070 12.660 8600 ---- ---- ---- ---- 13.470 -0.070 13.540 8700 ---- ---- ---- ---- 14.360 -0.070 14.430 8800 ---- ---- ---- ---- 15.260 -0.060 15.320 8900 ---- ---- ---- ---- 16.160 -0.060 16.220 9000 ---- ---- ---- ---- 17.060 -0.070 17.130 9100 ---- ---- ---- ---- 17.970 -0.070 18.040 9200 ---- ---- ---- ---- 18.880 -0.070 18.950 9300 ---- ---- ---- ---- 19.800 -0.070 19.870 9400 ---- ---- ---- ---- 20.720 -0.070 20.790 9500 ---- ---- ---- ---- 21.640 -0.070 21.710 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 -0.010 0.270 5900 ---- ---- ---- ---- 0.320 -0.010 0.330 6000 ---- ---- ---- ---- 0.390 -0.010 0.400 6100 ---- ---- ---- ---- 0.470 -0.010 0.480 6200 ---- ---- ---- ---- 0.570 -0.010 0.580 6300 ---- ---- ---- ---- 0.680 -0.010 0.690 6400 ---- ---- ---- ---- 0.810 -0.010 0.820 6500 ---- ---- ---- ---- 0.960 -0.020 0.980 6600 ---- ---- ---- ---- 1.140 -0.020 1.160 6700 ---- ---- ---- ---- 1.350 -0.020 1.370 6750 ---- ---- ---- ---- 1.470 -0.020 1.490 6800 ---- ---- ---- ---- 1.590 -0.030 1.620 6850 ---- ---- ---- ---- 1.730 -0.030 1.760 6900 ---- ---- ---- ---- 1.870 -0.030 1.900 6950 ---- ---- ---- ---- 2.020 -0.040 2.060 7000 ---- ---- ---- ---- 2.180 -0.040 2.220 7050 ---- ---- ---- ---- 2.360 -0.040 2.400 7100 ---- ---- ---- ---- 2.540 -0.040 2.580 7150 ---- ---- ---- ---- 2.740 -0.040 2.780 7200 ---- ---- ---- ---- 2.950 -0.040 2.990 7250 ---- ---- ---- ---- 3.170 -0.040 3.210 7300 ---- ---- ---- ---- 3.400 -0.050 3.450 7350 ---- ---- ---- ---- 3.650 -0.050 3.700 7400 ---- ---- ---- ---- 3.900 -0.050 3.950 7450 ---- ---- ---- ---- 4.170 -0.050 4.220 7500 ---- ---- ---- ---- 4.450 -0.050 4.500 7550 ---- ---- ---- ---- 4.740 -0.050 4.790 7600 ---- ---- ---- ---- 5.040 -0.050 5.090 7650 ---- ---- ---- ---- 5.350 -0.060 5.410 7700 ---- ---- ---- ---- 5.680 -0.060 5.740 7750 ---- ---- ---- ---- 6.020 -0.060 6.080 7800 ---- ---- ---- ---- 6.380 -0.060 6.440 7850 ---- ---- ---- ---- 6.750 -0.060 6.810 7900 ---- ---- ---- ---- 7.130 -0.070 7.200 7950 ---- ---- ---- ---- 7.520 -0.070 7.590 8000 ---- ---- ---- ---- 7.920 -0.070 7.990 8050 ---- ---- ---- ---- 8.320 -0.070 8.390 8100 ---- ---- ---- ---- 8.720 -0.080 8.800 8150 ---- ---- ---- ---- 9.130 -0.080 9.210 8200 ---- ---- ---- ---- 9.550 -0.070 9.620 8300 ---- ---- ---- ---- 10.380 -0.080 10.460 8400 ---- ---- ---- ---- 11.230 -0.080 11.310 8500 ---- ---- ---- ---- 12.080 -0.080 12.160 8600 ---- ---- ---- ---- 12.950 -0.080 13.030 8700 ---- ---- ---- ---- 13.820 -0.080 13.900 8800 ---- ---- ---- ---- 14.700 -0.080 14.780 8900 ---- ---- ---- ---- 15.580 -0.080 15.660 9000 ---- ---- ---- ---- 16.460 -0.080 16.540 9100 ---- ---- ---- ---- 17.350 -0.080 17.430 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.390 -0.010 0.400 6000 ---- ---- ---- ---- 0.460 -0.010 0.470 6100 ---- ---- ---- ---- 0.550 -0.010 0.560 6200 ---- ---- ---- ---- 0.640 -0.020 0.660 6300 ---- ---- ---- ---- 0.760 -0.010 0.770 6400 ---- ---- ---- ---- 0.890 -0.020 0.910 6500 ---- ---- ---- ---- 1.040 -0.020 1.060 6600 ---- ---- ---- ---- 1.210 -0.020 1.230 6700 ---- ---- ---- ---- 1.400 -0.030 1.430 6800 ---- ---- ---- ---- 1.630 -0.030 1.660 6850 ---- ---- ---- ---- 1.760 -0.030 1.790 6900 ---- ---- ---- ---- 1.890 -0.040 1.930 6950 ---- ---- ---- ---- 2.040 -0.030 2.070 7000 ---- ---- ---- ---- 2.190 -0.040 2.230 7050 ---- ---- ---- ---- 2.350 -0.040 2.390 7100 ---- ---- ---- ---- 2.520 -0.050 2.570 7150 ---- ---- ---- ---- 2.710 -0.040 2.750 7200 ---- ---- ---- ---- 2.900 -0.050 2.950 7250 ---- ---- ---- ---- 3.100 -0.050 3.150 7300 ---- ---- ---- ---- 3.320 -0.050 3.370 7350 ---- ---- ---- ---- 3.550 -0.050 3.600 7400 ---- ---- ---- ---- 3.780 -0.060 3.840 7450 ---- ---- ---- ---- 4.030 -0.060 4.090 7500 ---- ---- ---- ---- 4.290 -0.060 4.350 7550 ---- ---- ---- ---- 4.560 -0.060 4.620 7600 ---- ---- ---- ---- 4.840 -0.060 4.900 7650 ---- ---- ---- ---- 5.130 -0.070 5.200 7700 ---- ---- ---- ---- 5.430 -0.070 5.500 7750 ---- ---- ---- ---- 5.750 -0.070 5.820 7800 ---- ---- ---- ---- 6.080 -0.080 6.160 7850 ---- ---- ---- ---- 6.430 -0.070 6.500 7900 ---- ---- ---- ---- 6.790 -0.080 6.870 7950 ---- ---- ---- ---- 7.160 -0.080 7.240 8000 ---- ---- ---- ---- 7.550 -0.080 7.630 8050 ---- ---- ---- ---- 7.940 -0.080 8.020 8100 ---- ---- ---- ---- 8.330 -0.080 8.410 8150 ---- ---- ---- ---- 8.730 -0.080 8.810 8200 ---- ---- ---- ---- 9.130 -0.080 9.210 8300 ---- ---- ---- ---- 9.940 -0.080 10.020 8400 ---- ---- ---- ---- 10.760 -0.090 10.850 8500 ---- ---- ---- ---- 11.590 -0.090 11.680 8600 ---- ---- ---- ---- 12.420 -0.090 12.510 8700 ---- ---- ---- ---- 13.260 -0.090 13.350 8800 ---- ---- ---- ---- 14.100 -0.100 14.200 8900 ---- ---- ---- ---- 14.960 -0.090 15.050 9000 ---- ---- ---- ---- 15.820 -0.100 15.920 9100 ---- ---- ---- ---- 16.690 -0.100 16.790 9200 ---- ---- ---- ---- 17.570 -0.090 17.660 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 0.010 7.060 6150 ---- ---- ---- ---- 6.570 0.010 6.560 6200 ---- ---- ---- ---- 6.070 0.010 6.060 6250 ---- ---- ---- ---- 5.570 0.000 5.570 6300 ---- ---- 4.900 4.900 5.070 0.000 5.070 6350 ---- 4.620 4.400 4.400 4.570 0.000 4.570 6400 ---- 4.150 3.860 3.860 4.080 0.010 4.070 6450 ---- 3.690 3.370 3.370 3.580 0.010 3.570 6500 ---- 3.190 2.870 2.870 3.080 0.000 3.080 6550 ---- 2.700 2.390 2.390 2.600 0.000 2.600 6600 ---- 2.220 1.920 1.920 2.110 -0.010 2.120 6625 ---- 1.990 1.690 1.990 1.880 -0.010 1.890 6650 ---- 1.770 1.490 1.770 1.650 -0.010 1.660 6675 ---- 1.560 1.270 1.270 1.430 -0.020 1.450 6700 ---- 1.340 1.090 1.340 1.230 -0.010 1.240 6725 ---- 1.150 0.920 0.920 1.040 -0.010 1.050 6750 ---- 0.970 0.770 0.770 0.860 -0.020 0.880 6775 ---- 0.820 0.630 0.630 0.710 -0.020 0.730 6800 ---- 0.670 0.510 0.510 0.570 -0.030 0.600 6825 ---- 0.550 0.420 0.550 0.460 -0.030 0.490 6850 ---- 0.440 0.340 0.440 0.360 -0.040 0.400 6875 ---- 0.350 0.270 0.270 0.290 -0.030 0.320 6900 0.220 0.280 0.220 0.220 0.220 -0.030 40 0.250 6925 ---- 0.220 0.180 0.180 0.180 -0.020 0.200 6950 ---- 0.180 0.140 0.140 0.140 -0.020 0.160 260 6975 ---- 0.140 0.120 0.120 0.110 -0.020 0.130 7000 ---- ---- 0.090 0.090 0.090 -0.020 0.110 34 7025 ---- ---- 0.070 0.070 0.070 -0.020 0.090 7050 ---- ---- 0.060 0.060 0.050 -0.020 0.070 50 7075 ---- ---- 0.050 0.050 0.040 -0.020 0.060 7100 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7125 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7150 ---- ---- ---- ---- 0.025 -0.005 0.030 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.000 0.020 5 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7 7300 ---- ---- ---- ---- 0.005 -0.005 0.010 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.015 -0.010 0.025 6600 ---- ---- 0.040 0.040 0.035 -0.010 0.045 6625 ---- 0.070 0.050 0.070 0.050 -0.010 0.060 6650 ---- 0.110 0.070 0.110 0.070 -0.020 0.090 6675 ---- 0.150 0.100 0.100 0.100 -0.020 0.120 6700 ---- 0.210 0.150 0.150 0.150 -0.020 0.170 6725 ---- 0.290 0.210 0.210 0.200 -0.030 0.230 6750 ---- 0.390 0.280 0.280 0.280 -0.030 0.310 6775 ---- 0.510 0.370 0.370 0.370 -0.040 0.410 6800 ---- 0.650 0.470 0.470 0.490 -0.030 0.520 6825 ---- 0.800 0.600 0.800 0.620 -0.040 0.660 6850 0.780 0.960 0.740 0.790 0.780 -0.040 150 0.820 33 6875 ---- 1.140 0.910 0.910 0.950 -0.040 0.990 50 6900 ---- 1.340 1.090 1.090 1.140 -0.030 1.170 3 6925 ---- 1.560 1.280 1.280 1.340 -0.030 1.370 88 6950 ---- 1.760 1.480 1.480 1.550 -0.030 1.580 6975 ---- 1.980 1.700 1.700 1.770 -0.030 1.800 7000 ---- 2.220 1.920 2.220 2.000 -0.020 2.020 50 7025 ---- 2.450 2.150 2.150 2.230 -0.020 2.250 50 7050 ---- 2.670 2.380 2.380 2.460 -0.020 2.480 7075 ---- 2.920 2.620 2.620 2.700 -0.020 2.720 7100 ---- 3.160 2.850 2.850 2.940 -0.020 2.960 7125 ---- 3.410 3.100 3.100 3.190 -0.010 3.200 1 7150 ---- 3.650 3.340 3.650 3.430 -0.010 3.440 7175 ---- 3.900 3.580 3.580 3.680 -0.010 3.690 7200 ---- 4.140 3.830 4.140 3.920 -0.010 3.930 7225 ---- 4.390 4.070 4.070 4.170 -0.010 4.180 7250 ---- 4.630 4.320 4.630 4.420 0.000 4.420 7275 ---- 4.880 4.570 4.880 4.660 -0.010 4.670 7300 ---- 5.120 4.810 4.810 4.910 -0.010 4.920 7325 ---- 5.370 5.070 5.370 5.160 0.000 5.160 7350 ---- 5.610 5.310 5.610 5.410 0.000 5.410 7375 ---- 5.860 5.560 5.860 5.660 0.000 5.660 7400 ---- 5.960 5.810 5.960 5.900 -0.010 5.910 7450 ---- ---- ---- ---- 6.400 -0.010 6.410 7500 ---- ---- ---- ---- 6.900 0.000 6.900 7550 ---- ---- ---- ---- 7.400 0.000 7.400 7600 ---- ---- ---- ---- 7.900 0.000 7.900 7650 ---- ---- ---- ---- 8.390 -0.010 8.400 7700 ---- ---- ---- ---- 8.890 -0.010 8.900 7750 ---- ---- ---- ---- 9.390 -0.010 9.400 7800 ---- ---- ---- ---- 9.890 0.000 9.890 7850 ---- ---- ---- ---- 10.390 0.000 10.390 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.060 0.000 7.060 6150 ---- ---- ---- ---- 6.560 0.000 6.560 6200 ---- ---- ---- ---- 6.060 0.000 6.060 6250 ---- ---- ---- ---- 5.570 0.010 5.560 6300 ---- ---- ---- ---- 5.070 0.010 5.060 6350 ---- ---- 4.370 4.370 4.570 0.010 4.560 6400 ---- 4.170 3.870 3.870 4.070 0.000 4.070 6450 ---- 3.690 3.370 3.370 3.580 0.010 3.570 6500 ---- 3.190 2.880 2.880 3.090 0.000 3.090 6550 ---- 2.720 2.410 2.410 2.610 0.000 2.610 6600 ---- 2.250 1.950 2.250 2.140 0.000 2.140 6625 ---- 2.020 1.730 1.730 1.910 -0.010 1.920 6650 ---- 1.810 1.540 1.810 1.690 -0.010 1.700 6675 ---- 1.600 1.330 1.330 1.480 -0.020 1.500 6700 ---- 1.410 1.160 1.160 1.290 -0.010 1.300 6725 ---- 1.220 1.000 1.000 1.100 -0.020 1.120 6750 ---- 1.050 0.850 0.850 0.940 -0.020 0.960 6775 ---- 0.900 0.710 0.710 0.790 -0.020 0.810 6800 ---- 0.760 0.590 0.590 0.660 -0.020 0.680 6825 ---- 0.640 0.490 0.640 0.550 -0.020 0.570 6850 ---- 0.530 0.410 0.530 0.460 -0.010 0.470 6875 ---- 0.430 0.340 0.430 0.370 -0.020 0.390 6900 ---- 0.350 0.280 0.350 0.310 -0.010 0.320 6925 ---- 0.290 0.240 0.240 0.250 -0.020 0.270 6950 ---- 0.240 0.200 0.200 0.200 -0.020 0.220 6975 ---- 0.190 0.160 0.160 0.170 -0.010 0.180 7000 ---- 0.160 0.130 0.130 0.140 -0.010 0.150 7025 ---- 0.130 0.110 0.110 0.110 -0.010 0.120 7050 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7075 ---- ---- ---- ---- 0.070 -0.010 0.080 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7125 ---- ---- 0.050 0.050 0.045 -0.015 0.060 7150 ---- ---- 0.045 0.045 0.040 -0.010 0.050 7175 ---- ---- ---- ---- 0.030 -0.010 0.040 7200 ---- ---- 0.030 0.030 0.025 -0.010 0.035 7225 ---- ---- ---- ---- 0.020 -0.010 0.030 7250 ---- ---- ---- ---- 0.020 -0.005 0.025 7300 ---- ---- ---- ---- 0.010 -0.010 0.020 7350 ---- ---- ---- ---- 0.010 -0.005 0.015 7400 ---- ---- ---- ---- 0.005 -0.005 0.010 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.015 0.000 0.015 6550 ---- ---- 0.035 0.035 0.035 -0.005 0.040 6600 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 6625 ---- 0.120 0.090 0.120 0.090 -0.010 0.100 6650 ---- 0.160 0.120 0.120 0.120 -0.010 0.130 6675 ---- 0.220 0.160 0.160 0.150 -0.020 0.170 6700 ---- 0.290 0.210 0.210 0.210 -0.020 0.230 6725 ---- 0.370 0.270 0.270 0.270 -0.020 0.290 6750 ---- 0.480 0.350 0.350 0.360 -0.020 0.380 6775 ---- 0.600 0.440 0.440 0.460 -0.020 0.480 6800 ---- 0.730 0.550 0.550 0.580 -0.020 0.600 6825 ---- 0.880 0.680 0.880 0.720 -0.020 0.740 6850 ---- 1.040 0.820 1.040 0.870 -0.020 0.890 6875 ---- 1.210 0.980 1.210 1.040 -0.020 1.060 6900 ---- 1.400 1.160 1.400 1.220 -0.020 1.240 6925 ---- 1.600 1.350 1.600 1.410 -0.020 1.430 6950 ---- 1.820 1.540 1.540 1.610 -0.020 1.630 6975 ---- 2.040 1.750 1.750 1.830 -0.010 1.840 7000 ---- 2.260 1.960 1.960 2.040 -0.020 2.060 7025 ---- 2.470 2.180 2.470 2.270 -0.010 2.280 7050 ---- 2.710 2.420 2.420 2.500 -0.010 2.510 7075 ---- 2.950 2.650 2.650 2.730 -0.010 2.740 7100 ---- 3.180 2.870 2.870 2.960 -0.020 2.980 7125 ---- 3.420 3.110 3.110 3.200 -0.020 3.220 7150 ---- 3.660 3.350 3.660 3.440 -0.020 3.460 7175 ---- 3.900 3.590 3.900 3.680 -0.020 3.700 7200 ---- 4.140 3.840 4.140 3.930 -0.010 3.940 7225 ---- 4.380 4.090 4.380 4.170 -0.010 4.180 7250 ---- 4.630 4.330 4.630 4.420 -0.010 4.430 7300 ---- 5.120 4.830 5.120 4.910 -0.010 4.920 7350 ---- 5.610 5.320 5.610 5.400 -0.010 5.410 7400 ---- 6.110 5.810 6.110 5.900 -0.010 5.910 7450 ---- 6.600 6.310 6.600 6.400 0.000 6.400 7500 ---- 6.990 6.800 6.990 6.890 -0.010 6.900 7550 ---- ---- 7.300 7.300 7.390 -0.010 7.400 7600 ---- ---- ---- ---- 7.890 0.000 7.890 7650 ---- ---- ---- ---- 8.390 0.000 8.390 7700 ---- ---- ---- ---- 8.880 -0.010 8.890 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- 7.180 6.870 6.870 7.080 0.000 7.080 6150 ---- 6.680 6.370 6.370 6.580 0.000 6.580 6200 ---- 6.180 5.870 5.870 6.080 0.000 6.080 6250 ---- 5.680 5.370 5.370 5.580 0.000 5.580 6300 ---- 5.180 4.870 4.870 5.080 0.000 5.080 6350 ---- 4.680 4.370 4.370 4.580 0.000 4.580 6400 ---- 4.180 3.870 3.870 4.080 0.000 4.080 6450 ---- 3.680 3.370 3.370 3.580 0.000 3.580 6500 ---- 3.180 2.870 2.870 3.080 0.000 3.080 6550 ---- 2.680 2.370 2.370 2.580 0.000 2.580 6600 ---- 2.180 1.870 1.870 2.080 0.000 2.080 6625 ---- 1.930 1.620 1.620 1.840 0.010 1.830 6650 ---- 1.680 1.370 1.370 1.590 0.010 1.580 6675 ---- 1.430 1.120 1.120 1.340 0.010 1.330 6700 ---- 1.180 0.870 0.870 1.090 0.010 1.080 6725 ---- 0.940 0.630 0.630 0.840 0.000 0.840 6750 ---- 0.700 0.410 0.410 0.590 -0.010 0.600 6775 ---- 0.480 0.250 0.250 0.360 -0.040 0.400 6800 ---- 0.290 0.130 0.130 0.160 -0.070 0.230 6825 0.120 0.140 0.060 0.070 0.060 -0.060 73 0.120 6850 ---- ---- 0.025 0.025 0.015 -0.045 0.060 6875 ---- ---- 0.015 0.015 0.005 -0.025 0.030 6900 ---- ---- ---- ---- -0.010 0.010 6925 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 CAB 7075 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 174 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- 0.000 CAB 6700 0.015 0.015 0.010 0.010 0.000 2 CAB 6725 0.030 0.030 0.010 0.010 -0.005 2 0.005 10 6750 ---- 0.060 0.015 0.060 0.005 -0.020 0.025 6775 0.100 0.120 0.025 0.025 0.020 -0.050 1 0.070 51 6800 ---- 0.260 0.080 0.080 0.080 -0.080 0.160 6825 ---- 0.450 0.200 0.200 0.220 -0.070 0.290 6850 ---- 0.650 0.360 0.360 0.430 -0.050 0.480 1 6875 ---- 0.900 0.580 0.580 0.670 -0.030 0.700 6900 ---- 1.140 0.820 1.140 0.920 -0.010 0.930 97 6925 ---- 1.390 1.070 1.390 1.170 0.000 1.170 108 6950 ---- 1.630 1.320 1.630 1.420 0.000 1.420 125 6975 ---- 1.880 1.570 1.880 1.670 0.000 1.670 1 7000 ---- 2.130 1.810 2.130 1.920 0.000 1.920 1 7025 ---- 2.380 2.060 2.380 2.160 -0.010 2.170 7050 ---- 2.630 2.320 2.630 2.410 -0.010 2.420 7075 ---- 2.880 2.570 2.880 2.660 -0.010 2.670 7100 ---- 3.130 2.810 3.130 2.910 -0.010 2.920 7125 ---- 3.380 3.060 3.380 3.160 -0.010 3.170 7150 ---- 3.630 3.310 3.630 3.410 -0.010 3.420 7175 ---- 3.880 3.560 3.880 3.660 -0.010 3.670 7200 ---- 4.130 3.810 4.130 3.910 -0.010 3.920 7225 ---- 4.380 4.060 4.380 4.160 -0.010 4.170 7250 ---- 4.630 4.310 4.630 4.410 -0.010 4.420 7275 ---- 4.880 4.560 4.880 4.660 -0.010 4.670 7300 ---- 5.130 4.810 5.130 4.910 -0.010 4.920 7325 ---- 5.380 5.060 5.380 5.160 -0.010 5.170 7350 ---- 5.630 5.310 5.630 5.410 -0.010 5.420 7375 ---- 5.880 5.560 5.880 5.660 -0.010 5.670 7400 ---- 6.130 5.810 6.130 5.910 -0.010 5.920 7450 ---- 6.630 6.310 6.630 6.410 -0.010 6.420 7500 ---- 7.130 6.810 7.130 6.910 -0.010 6.920 7550 ---- 7.630 7.310 7.630 7.410 -0.010 7.420 7600 ---- 8.130 7.810 8.130 7.910 -0.010 7.920 7650 ---- 8.620 8.310 8.620 8.410 -0.010 8.420 7700 ---- 9.110 8.820 9.110 8.910 -0.010 8.920 7750 ---- 9.610 9.320 9.610 9.410 0.000 9.410 7800 ---- 10.110 9.820 10.110 9.910 0.000 9.910 7850 ---- 10.610 10.320 10.610 10.410 0.000 10.410 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.140 6.900 6.900 7.080 0.010 7.070 6150 ---- 6.640 6.400 6.400 6.580 0.010 6.570 6200 ---- 6.150 5.920 5.920 6.080 0.010 6.070 6250 ---- 5.640 5.420 5.420 5.580 0.010 5.570 6300 ---- 5.140 4.920 4.920 5.080 0.010 5.070 6350 ---- 4.640 4.420 4.420 4.580 0.010 4.570 6400 ---- 4.160 3.920 3.920 4.080 0.010 4.070 6450 ---- 3.660 3.410 3.410 3.580 0.010 3.570 6500 ---- 3.150 2.930 2.930 3.080 0.000 3.080 6550 ---- 2.670 2.380 2.380 2.580 0.000 2.580 6600 ---- 2.180 1.890 1.890 2.090 0.000 2.090 6625 ---- 1.950 1.650 1.650 1.840 0.000 1.840 6650 ---- 1.710 1.410 1.410 1.600 -0.010 1.610 6675 ---- 1.470 1.190 1.190 1.370 -0.010 1.380 6700 ---- 1.250 0.980 1.250 1.140 -0.010 1.150 6725 ---- 1.040 0.800 1.040 0.930 -0.020 0.950 6750 ---- 0.850 0.630 0.630 0.740 -0.020 0.760 6775 ---- 0.680 0.490 0.490 0.570 -0.030 0.600 6800 ---- 0.540 0.380 0.380 0.430 -0.030 0.460 6825 ---- 0.410 0.290 0.410 0.310 -0.040 0.350 6850 ---- 0.310 0.220 0.310 0.230 -0.030 0.260 6875 ---- 0.230 0.160 0.230 0.170 -0.020 0.190 6900 ---- 0.170 0.120 0.120 0.130 -0.020 0.150 6925 ---- 0.120 0.090 0.120 0.090 -0.020 0.110 6950 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6975 ---- 0.070 ---- 0.070 0.060 0.000 0.060 7000 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7025 ---- 0.040 ---- 0.040 0.035 0.000 0.035 7050 ---- 0.030 ---- 0.030 0.025 0.000 0.025 2 7075 ---- ---- ---- ---- 0.020 0.000 0.020 7100 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.010 0.000 0.010 11 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- ---- ---- 0.010 -0.005 0.015 6650 ---- ---- ---- ---- 0.020 -0.010 0.030 6675 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6700 ---- 0.100 0.060 0.100 0.060 -0.020 0.080 2 6725 ---- 0.160 0.100 0.160 0.100 -0.020 0.120 6750 ---- 0.250 0.150 0.150 0.150 -0.030 0.180 122 6775 ---- 0.370 0.230 0.230 0.230 -0.040 0.270 1 6800 ---- 0.500 0.340 0.340 0.340 -0.040 0.380 3 6825 ---- 0.660 0.460 0.660 0.480 -0.040 0.520 2 6850 ---- 0.830 0.610 0.830 0.640 -0.040 0.680 14 6875 ---- 1.040 0.790 0.790 0.830 -0.030 0.860 6900 ---- 1.250 0.980 0.980 1.040 -0.020 1.060 6925 ---- 1.450 1.190 1.450 1.260 -0.020 1.280 6950 ---- 1.690 1.410 1.410 1.480 -0.020 1.500 6975 ---- 1.920 1.640 1.920 1.720 -0.010 1.730 7000 ---- 2.160 1.870 1.870 1.950 -0.010 1.960 31 7025 ---- 2.400 2.110 2.400 2.190 -0.010 2.200 7050 ---- 2.650 2.360 2.650 2.440 0.000 2.440 7075 ---- 2.890 2.600 2.890 2.680 -0.010 2.690 7100 ---- 3.140 2.840 3.140 2.930 0.000 2.930 7125 ---- 3.380 3.090 3.380 3.170 -0.010 3.180 7150 ---- 3.630 3.340 3.630 3.420 0.000 3.420 7175 ---- 3.880 3.590 3.880 3.670 0.000 3.670 1 7200 ---- 4.130 3.830 4.130 3.910 -0.010 3.920 7225 ---- 4.370 4.080 4.370 4.160 -0.010 4.170 7250 ---- 4.590 4.330 4.590 4.410 0.000 4.410 7275 ---- 4.850 4.570 4.850 4.660 0.000 4.660 7300 ---- 5.080 4.820 5.080 4.910 0.000 4.910 7325 ---- 5.330 5.070 5.330 5.160 0.000 5.160 1 7350 ---- 5.600 5.370 5.600 5.410 0.000 5.410 7375 ---- 5.840 5.620 5.840 5.660 0.000 5.660 7400 ---- 6.070 5.870 6.070 5.910 0.000 5.910 7450 ---- 6.570 6.370 6.570 6.410 0.000 6.410 7500 ---- 7.070 6.860 7.070 6.910 0.000 6.910 7550 ---- 7.590 7.360 7.590 7.400 -0.010 7.410 7600 ---- 8.070 7.860 8.010 7.900 -0.010 7.910 7650 ---- 8.430 8.330 8.330 8.400 -0.010 8.410 7700 ---- ---- ---- ---- 8.900 -0.010 8.910 7750 ---- ---- ---- ---- 9.400 -0.010 9.410 7800 ---- ---- ---- ---- 9.900 0.000 9.900 7850 ---- ---- ---- ---- 10.400 0.000 10.400 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 ---- ---- 6150 ---- ---- ---- ---- 6.570 ---- ---- 6200 ---- ---- ---- ---- 6.070 ---- ---- 6250 ---- ---- ---- ---- 5.580 ---- ---- 6300 ---- ---- ---- ---- 5.080 ---- ---- 6350 ---- ---- ---- ---- 4.580 ---- ---- 6400 ---- ---- ---- ---- 4.080 ---- ---- 6450 ---- ---- ---- ---- 3.580 ---- ---- 6500 ---- ---- ---- 3.000 3.080 ---- ---- 6550 ---- ---- ---- 2.500 2.580 ---- ---- 6600 ---- ---- ---- 2.020 2.100 ---- ---- 6625 ---- ---- ---- 1.780 1.860 ---- ---- 6650 ---- ---- ---- 1.550 1.630 ---- ---- 6675 ---- ---- ---- 1.330 1.400 ---- ---- 6700 ---- ---- ---- 1.120 1.190 ---- ---- 6725 ---- ---- ---- 0.930 0.990 ---- ---- 6750 ---- ---- ---- 0.760 0.810 ---- ---- 6775 ---- ---- ---- 0.610 0.650 ---- ---- 6800 ---- ---- ---- 0.480 0.510 ---- ---- 6825 ---- ---- ---- 0.380 0.400 ---- ---- 6850 ---- ---- ---- 0.300 0.310 ---- ---- 6875 ---- ---- ---- 0.230 0.240 ---- ---- 6900 ---- ---- ---- 0.180 0.180 ---- ---- 6925 ---- ---- ---- 0.140 0.140 ---- ---- 6950 ---- ---- ---- 0.110 0.110 ---- ---- 6975 ---- ---- ---- 0.090 0.080 ---- ---- 7000 ---- ---- ---- 0.080 0.060 ---- ---- 7050 ---- ---- ---- 0.050 0.035 ---- ---- 7100 ---- ---- ---- 0.040 0.020 ---- ---- 7150 ---- ---- ---- 0.040 0.015 ---- ---- 7200 ---- ---- ---- 0.030 0.010 ---- ---- 7250 ---- ---- ---- 0.025 0.005 ---- ---- 7300 ---- ---- ---- 0.020 0.005 ---- ---- 7350 ---- ---- ---- 0.020 ---- ---- 7400 ---- ---- ---- 0.015 ---- ---- 7450 ---- ---- ---- 0.015 ---- ---- 7500 ---- ---- ---- 0.015 ---- ---- SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- 0.020 ---- ---- 6150 ---- ---- ---- 0.020 ---- ---- 6200 ---- ---- ---- 0.020 ---- ---- 6250 ---- ---- ---- 0.020 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 ---- ---- 6400 ---- ---- ---- 0.020 ---- ---- 6450 ---- ---- ---- 0.025 ---- ---- 6500 ---- ---- ---- 0.025 ---- ---- 6550 ---- ---- ---- 0.025 0.005 ---- ---- 6600 ---- ---- ---- 0.035 0.015 ---- ---- 6625 ---- ---- ---- 0.045 0.025 ---- ---- 6650 ---- ---- ---- 0.060 0.045 ---- ---- 6675 ---- ---- ---- 0.080 0.070 ---- ---- 6700 ---- ---- ---- 0.120 0.110 ---- ---- 6725 ---- ---- ---- 0.160 0.160 ---- ---- 6750 ---- ---- ---- 0.230 0.230 ---- ---- 6775 ---- ---- ---- 0.320 0.320 ---- ---- 6800 ---- ---- ---- 0.430 0.430 ---- ---- 6825 ---- ---- ---- 0.550 0.570 ---- ---- 6850 ---- ---- ---- 0.700 0.720 ---- ---- 6875 ---- ---- ---- 0.870 0.900 ---- ---- 6900 ---- ---- ---- 1.050 1.090 ---- ---- 6925 ---- ---- ---- 1.250 1.300 ---- ---- 6950 ---- ---- ---- 1.460 1.520 ---- ---- 6975 ---- ---- ---- 1.680 1.740 ---- ---- 7000 ---- ---- ---- 1.910 1.970 ---- ---- 7050 ---- ---- ---- 2.380 2.450 ---- ---- 7100 ---- ---- ---- 2.860 2.930 ---- ---- 7150 ---- ---- ---- 3.350 3.420 ---- ---- 7200 ---- ---- ---- 3.840 3.920 ---- ---- 7250 ---- ---- ---- 4.330 4.410 ---- ---- 7300 ---- ---- ---- 4.830 4.910 ---- ---- 7350 ---- ---- ---- 5.320 5.410 ---- ---- 7400 ---- ---- ---- ---- 5.900 ---- ---- 7450 ---- ---- ---- ---- 6.400 ---- ---- 7500 ---- ---- ---- ---- 6.900 ---- ---- SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 7.130 6.910 6.910 7.080 0.010 7.070 6150 ---- 6.630 6.410 6.410 6.580 0.010 6.570 6200 ---- 6.130 5.910 5.910 6.080 0.010 6.070 6250 ---- 5.630 5.410 5.410 5.580 0.000 5.580 6300 ---- 5.130 4.910 4.910 5.080 0.000 5.080 6350 ---- 4.630 4.420 4.420 4.580 0.000 4.580 6400 ---- 4.130 3.920 3.920 4.080 0.000 4.080 6450 ---- 3.630 3.420 3.420 3.580 0.000 3.580 6500 ---- 3.130 2.920 2.920 3.080 0.000 3.080 6550 ---- 2.630 2.420 2.420 2.580 0.000 2.580 6600 ---- 2.180 1.870 1.870 2.080 0.000 2.080 6625 ---- 1.940 1.630 1.630 1.830 0.000 1.830 6650 ---- 1.700 1.390 1.390 1.590 0.000 1.590 6675 ---- 1.460 1.150 1.150 1.350 0.000 1.350 6700 ---- 1.220 0.930 0.930 1.110 -0.010 1.120 6725 ---- 1.000 0.740 0.740 0.890 -0.010 0.900 6750 ---- 0.810 0.570 0.570 0.690 -0.020 0.710 6775 ---- 0.630 0.430 0.430 0.520 -0.030 0.550 6800 ---- 0.480 0.320 0.320 0.380 -0.030 0.410 6825 ---- 0.360 0.240 0.240 0.270 -0.030 0.300 1 1 6850 ---- 0.260 0.170 0.170 0.190 -0.030 0.220 6875 ---- 0.180 0.120 0.120 0.130 -0.030 0.160 6900 ---- 0.130 0.090 0.090 0.090 -0.020 0.110 1 6925 ---- ---- 0.070 0.070 0.060 -0.030 0.090 1 1 6950 ---- 0.070 0.050 0.070 0.045 -0.015 0.060 6975 ---- 0.050 0.040 0.050 0.035 -0.010 0.045 7000 ---- 0.040 ---- 0.040 0.025 -0.010 0.035 7025 ---- 0.030 ---- 0.030 0.020 0.000 0.020 7050 ---- 0.025 ---- 0.025 0.020 0.005 0.015 7075 ---- ---- ---- ---- 0.015 0.000 0.015 7100 ---- ---- ---- ---- 0.010 0.000 0.010 7125 ---- 0.010 ---- 0.010 0.005 0.000 0.005 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 6675 ---- 0.025 ---- 0.025 0.015 -0.005 0.020 6700 ---- 0.060 0.030 0.060 0.030 -0.010 0.040 6725 ---- 0.110 0.060 0.110 0.060 -0.020 0.080 6750 ---- 0.190 0.110 0.190 0.110 -0.020 0.130 6775 ---- 0.300 0.180 0.180 0.180 -0.040 0.220 6800 ---- 0.440 0.280 0.280 0.290 -0.040 0.330 6825 ---- 0.600 0.400 0.600 0.430 -0.040 0.470 1 1 6850 ---- 0.800 0.550 0.800 0.600 -0.030 0.630 6875 ---- 1.000 0.750 1.000 0.790 -0.030 0.820 1 6900 ---- 1.220 0.940 1.220 1.000 -0.030 1.030 6925 ---- 1.430 1.150 1.430 1.230 -0.020 1.250 6950 ---- 1.680 1.380 1.680 1.460 -0.020 1.480 6975 ---- 1.920 1.610 1.920 1.700 -0.010 1.710 7000 ---- 2.160 1.850 2.160 1.940 -0.010 1.950 7025 ---- 2.400 2.100 2.400 2.190 0.000 2.190 7050 ---- 2.650 2.340 2.650 2.430 0.000 2.430 7075 ---- 2.890 2.590 2.890 2.680 0.000 2.680 7100 ---- 3.140 2.840 3.140 2.920 -0.010 2.930 7125 ---- 3.390 3.080 3.390 3.170 0.000 3.170 7150 ---- 3.630 3.330 3.630 3.420 0.000 3.420 7175 ---- 3.880 3.570 3.880 3.660 -0.010 3.670 7200 ---- 4.080 3.820 4.080 3.910 -0.010 3.920 7250 ---- 4.580 4.320 4.580 4.410 -0.010 4.420 7300 ---- 5.080 4.870 5.080 4.910 -0.010 4.920 7350 ---- 5.570 5.370 5.570 5.410 -0.010 5.420 7400 ---- 6.080 5.870 6.080 5.910 0.000 5.910 7450 ---- 6.580 6.370 6.580 6.410 0.000 6.410 7500 ---- 7.080 6.870 7.080 6.910 0.000 6.910 7550 ---- 7.600 7.370 7.600 7.410 0.000 7.410 7600 ---- 8.100 7.870 8.100 7.910 0.000 7.910 7650 ---- 8.600 8.370 8.600 8.410 0.000 8.410 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 7.180 6.880 6.880 7.080 0.000 7.080 6150 ---- 6.680 6.380 6.380 6.580 0.000 6.580 6200 ---- 6.180 5.880 5.880 6.080 0.000 6.080 6250 ---- 5.680 5.380 5.380 5.580 0.000 5.580 6300 ---- 5.180 4.880 4.880 5.080 0.000 5.080 6350 ---- 4.680 4.380 4.380 4.580 0.000 4.580 6400 ---- 4.170 3.880 3.880 4.080 0.000 4.080 6450 ---- 3.680 3.380 3.380 3.580 0.000 3.580 6500 ---- 3.180 2.880 2.880 3.080 0.000 3.080 6550 ---- 2.680 2.380 2.380 2.580 0.000 2.580 6600 ---- 2.170 1.880 1.880 2.080 0.000 2.080 6625 ---- 1.930 1.630 1.630 1.830 0.000 1.830 6650 ---- 1.670 1.380 1.380 1.580 0.000 1.580 6675 ---- 1.430 1.140 1.140 1.340 0.000 1.340 6700 ---- 1.190 0.920 0.920 1.100 0.000 1.100 6725 ---- 0.960 0.700 0.700 0.860 -0.010 0.870 6750 ---- 0.750 0.510 0.510 0.650 -0.020 0.670 6775 ---- 0.570 0.370 0.370 0.460 -0.030 0.490 6800 ---- 0.420 0.260 0.260 0.310 -0.040 1 0.350 6825 ---- 0.290 0.180 0.290 0.200 -0.040 0.240 6850 ---- 0.190 0.130 0.130 0.130 -0.030 0.160 6875 0.110 0.130 0.090 0.100 0.080 -0.030 6 0.110 6900 0.050 0.050 0.050 0.060 0.060 -0.020 1 0.080 6925 ---- ---- ---- ---- 0.040 -0.010 0.050 1 6950 ---- ---- ---- ---- 0.030 -0.005 0.035 6975 ---- ---- ---- ---- 0.025 0.000 0.025 7000 ---- 0.020 ---- 0.020 0.015 0.000 0.015 7025 ---- 0.015 ---- 0.015 0.010 0.000 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- 0.005 0.000 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.005 0.010 6700 ---- ---- ---- ---- 0.010 -0.010 0.020 6725 ---- 0.060 0.035 0.060 0.030 -0.015 0.045 6750 ---- 0.130 0.070 0.070 0.060 -0.030 0.090 6775 ---- 0.240 0.130 0.130 0.130 -0.030 10 0.160 41 6800 ---- 0.380 0.220 0.220 0.230 -0.040 0.270 1 6825 ---- 0.540 0.340 0.540 0.370 -0.040 0.410 6850 ---- 0.730 0.500 0.730 0.550 -0.030 0.580 6875 ---- 0.940 0.690 0.690 0.750 -0.030 1 0.780 6900 ---- 1.180 0.900 0.900 0.970 -0.030 1.000 6925 ---- 1.410 1.120 1.120 1.200 -0.020 1.220 1 6950 ---- 1.650 1.360 1.650 1.440 -0.010 1.450 6975 ---- 1.890 1.600 1.890 1.690 0.000 1.690 7000 ---- 2.140 1.840 2.140 1.930 0.000 1.930 7025 ---- 2.380 2.090 2.380 2.170 -0.010 2.180 7050 ---- 2.630 2.340 2.630 2.420 0.000 2.420 7075 ---- 2.880 2.590 2.880 2.670 0.000 2.670 7100 ---- 3.130 2.830 3.130 2.910 -0.010 2.920 7125 ---- 3.380 3.080 3.380 3.160 -0.010 3.170 7150 ---- 3.630 3.330 3.630 3.410 -0.010 3.420 7175 ---- 3.880 3.570 3.880 3.660 -0.010 3.670 7200 ---- 4.130 3.820 4.130 3.910 -0.010 3.920 7250 ---- 4.630 4.320 4.630 4.410 -0.010 4.420 7300 ---- 5.130 4.820 5.130 4.910 -0.010 4.920 7350 ---- 5.610 5.310 5.610 5.410 -0.010 5.420 7400 ---- 6.120 5.810 6.120 5.910 -0.010 5.920 7450 ---- 6.620 6.310 6.620 6.410 -0.010 6.420 7500 ---- 7.120 6.810 7.120 6.910 -0.010 6.920 7550 ---- 7.620 7.310 7.620 7.410 0.000 7.410 7600 ---- 8.120 7.810 8.120 7.910 0.000 7.910 7650 ---- 8.610 8.310 8.610 8.410 0.000 8.410 7700 ---- 9.110 8.820 9.110 8.910 0.000 8.910 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- ---- ---- ---- 7.070 0.000 7.070 6150 ---- 6.600 6.420 6.420 6.580 0.010 6.570 6200 ---- 6.120 5.930 5.930 6.080 0.010 6.070 6250 ---- 5.620 5.420 5.420 5.580 0.010 5.570 6300 ---- 5.140 4.930 4.930 5.080 0.010 5.070 6350 ---- 4.630 4.430 4.430 4.580 0.010 4.570 6400 ---- 4.130 3.920 3.920 4.080 0.010 4.070 6450 ---- 3.630 3.400 3.400 3.580 0.010 3.570 6500 ---- 3.130 2.870 2.870 3.080 0.000 3.080 6550 ---- 2.690 2.370 2.370 2.580 0.000 2.580 6600 ---- 2.200 1.880 1.880 2.090 0.000 2.090 6625 ---- 1.950 1.650 1.650 1.850 0.000 1.850 6650 ---- 1.720 1.430 1.430 1.610 0.000 1.610 6675 ---- 1.490 1.190 1.490 1.370 -0.010 1.380 6700 ---- 1.270 0.990 0.990 1.150 -0.010 1.160 6725 ---- 1.060 0.810 1.060 0.940 -0.020 0.960 6750 ---- 0.870 0.650 0.870 0.750 -0.030 0.780 6775 ---- 0.710 0.510 0.510 0.580 -0.030 0.610 6800 ---- 0.560 0.400 0.400 0.450 -0.030 0.480 6825 ---- 0.430 0.310 0.430 0.330 -0.040 0.370 6850 ---- 0.330 0.240 0.330 0.250 -0.030 0.280 6875 ---- 0.250 0.180 0.180 0.180 -0.040 0.220 6900 ---- 0.190 0.140 0.140 0.140 -0.030 0.170 6925 ---- 0.140 0.110 0.110 0.100 -0.030 0.130 6950 ---- 0.110 0.090 0.090 0.080 -0.020 0.100 6975 ---- ---- 0.070 0.070 0.060 -0.020 0.080 7000 ---- ---- ---- ---- 0.045 -0.015 0.060 7025 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 7050 ---- ---- 0.035 0.035 0.030 -0.010 0.040 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 6625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6650 ---- 0.040 0.030 0.040 0.025 -0.010 0.035 6675 ---- 0.070 0.045 0.070 0.040 -0.020 0.060 6700 ---- 0.120 0.070 0.120 0.070 -0.020 0.090 6725 ---- 0.180 0.110 0.180 0.110 -0.020 0.130 6750 ---- 0.280 0.170 0.170 0.170 -0.030 0.200 6775 ---- 0.390 0.250 0.250 0.250 -0.040 0.290 6800 ---- 0.530 0.360 0.360 0.360 -0.040 0.400 6825 ---- 0.680 0.480 0.680 0.500 -0.040 0.540 6850 ---- 0.850 0.630 0.850 0.660 -0.040 0.700 6875 ---- 1.060 0.800 1.060 0.850 -0.030 0.880 6900 ---- 1.270 0.990 0.990 1.050 -0.030 1.080 6925 ---- 1.490 1.200 1.200 1.260 -0.030 1.290 6950 ---- 1.710 1.410 1.410 1.490 -0.030 1.520 6975 ---- 1.940 1.650 1.650 1.720 -0.020 1.740 7000 ---- 2.180 1.870 1.870 1.960 -0.020 1.980 7025 ---- 2.400 2.110 2.400 2.200 -0.010 2.210 7050 ---- 2.660 2.350 2.350 2.440 -0.010 2.450 7100 ---- 3.150 2.840 3.150 2.930 -0.010 2.940 7150 ---- 3.640 3.330 3.640 3.420 -0.010 3.430 7200 ---- 4.130 3.820 4.130 3.920 0.000 3.920 7250 ---- 4.630 4.320 4.630 4.410 -0.010 4.420 7300 ---- 5.060 4.810 5.060 4.910 -0.010 4.920 7350 ---- 5.580 5.370 5.580 5.410 0.000 5.410 7400 ---- 6.090 5.870 6.090 5.910 0.000 5.910 7450 ---- 6.590 6.340 6.590 6.410 0.000 6.410 7500 ---- 7.090 6.850 7.090 6.900 -0.010 6.910 7550 ---- 7.500 7.340 7.340 7.400 -0.010 7.410 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.070 0.010 7.060 6150 ---- ---- ---- ---- 6.570 0.010 6.560 6200 ---- ---- ---- ---- 6.070 0.010 6.060 6250 ---- ---- ---- ---- 5.570 0.010 5.560 6300 ---- ---- ---- ---- 5.070 0.000 5.070 6350 ---- ---- 4.400 4.400 4.570 0.000 4.570 6400 ---- 4.150 3.860 3.860 4.070 0.000 4.070 6450 ---- 3.690 3.370 3.370 3.580 0.010 3.570 6500 ---- 3.200 2.880 2.880 3.080 0.000 3.080 6550 ---- 2.710 2.400 2.400 2.600 0.000 2.600 6600 ---- 2.230 1.930 2.230 2.120 -0.010 2.130 6625 ---- 2.000 1.710 2.000 1.890 -0.010 1.900 6650 ---- 1.780 1.500 1.780 1.670 -0.010 1.680 6675 ---- 1.580 1.300 1.580 1.450 -0.020 1.470 6700 ---- 1.370 1.120 1.370 1.250 -0.020 1.270 6725 ---- 1.180 0.950 0.950 1.060 -0.020 1.080 6750 ---- 1.010 0.800 0.800 0.890 -0.030 0.920 6775 ---- 0.840 0.670 0.670 0.740 -0.030 0.770 6800 ---- 0.720 0.550 0.550 0.600 -0.040 0.640 6825 ---- 0.590 0.450 0.590 0.490 -0.040 0.530 1200 1200 6850 ---- 0.480 0.370 0.480 0.400 -0.030 0.430 6875 ---- 0.390 0.300 0.390 0.320 -0.030 0.350 6900 ---- 0.310 0.250 0.250 0.260 -0.030 0.290 6925 ---- 0.250 0.200 0.200 0.210 -0.020 0.230 6950 ---- 0.200 0.170 0.170 0.170 -0.020 0.190 6975 ---- 0.160 0.140 0.140 0.140 -0.010 0.150 7000 ---- ---- 0.110 0.110 0.110 -0.020 0.130 7025 ---- ---- 0.090 0.090 0.090 -0.010 0.100 7050 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1200 1200 7075 ---- ---- 0.060 0.060 0.060 -0.010 0.070 7100 ---- ---- ---- ---- 0.045 -0.005 0.050 7125 ---- ---- 0.040 0.040 0.035 -0.010 0.045 7150 ---- ---- ---- ---- 0.030 -0.005 0.035 7175 ---- ---- ---- ---- 0.025 -0.005 0.030 7200 ---- ---- ---- ---- 0.020 -0.005 0.025 7250 ---- ---- ---- ---- 0.015 -0.005 0.020 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 -0.005 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- -0.005 0.005 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6550 ---- ---- ---- ---- 0.020 -0.005 0.025 6600 ---- 0.060 ---- 0.060 0.045 -0.005 0.050 6625 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 6650 ---- 0.130 0.090 0.130 0.090 -0.010 0.100 1200 1200 6675 ---- 0.180 0.130 0.130 0.120 -0.020 0.140 6700 ---- 0.240 0.170 0.170 0.170 -0.020 0.190 1 1 6725 ---- 0.330 0.230 0.230 0.230 -0.030 0.260 6750 ---- 0.430 0.310 0.310 0.300 -0.040 0.340 6775 ---- 0.550 0.400 0.400 0.400 -0.040 0.440 6800 ---- 0.680 0.510 0.510 0.520 -0.040 0.560 1 1 6825 ---- 0.830 0.630 0.630 0.660 -0.040 0.700 6850 0.820 0.990 0.770 0.830 0.810 -0.040 15 0.850 6875 ---- 1.170 0.940 0.940 0.980 -0.040 1.020 6900 ---- 1.380 1.120 1.120 1.170 -0.030 1.200 6925 ---- 1.580 1.320 1.320 1.370 -0.030 1.400 6950 ---- 1.780 1.510 1.510 1.580 -0.030 1.610 6975 ---- 2.000 1.720 1.720 1.800 -0.020 1.820 7000 ---- 2.240 1.940 1.940 2.020 -0.020 2.040 7025 ---- 2.450 2.170 2.170 2.250 -0.010 2.260 7050 ---- 2.700 2.390 2.390 2.480 -0.010 2.490 7075 ---- 2.930 2.630 2.630 2.710 -0.020 2.730 7100 ---- 3.170 2.860 2.860 2.950 -0.010 2.960 7125 ---- 3.410 3.100 3.410 3.190 -0.010 3.200 7150 ---- 3.660 3.340 3.660 3.440 -0.010 3.450 7175 ---- 3.900 3.590 3.900 3.680 -0.010 3.690 7200 ---- 4.150 3.830 4.150 3.930 -0.010 3.940 7250 ---- 4.630 4.320 4.630 4.420 0.000 4.420 7300 ---- 5.120 4.820 5.120 4.910 -0.010 4.920 7350 ---- 5.610 5.320 5.610 5.410 0.000 5.410 7400 ---- 6.110 5.810 6.110 5.900 -0.010 5.910 7450 ---- ---- 6.310 6.310 6.400 0.000 6.400 7500 ---- ---- ---- ---- 6.900 0.000 6.900 7550 ---- ---- ---- ---- 7.390 -0.010 7.400 7600 ---- ---- ---- ---- 7.890 -0.010 7.900 7650 ---- ---- ---- ---- 8.390 -0.010 8.400 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.060 0.010 7.050 6150 ---- ---- ---- ---- 6.560 0.000 6.560 6200 ---- ---- ---- ---- 6.060 0.000 6.060 6250 ---- ---- ---- ---- 5.560 0.000 5.560 6300 ---- ---- 4.860 4.860 5.070 0.010 5.060 6350 ---- 4.670 4.370 4.370 4.570 0.010 4.560 6400 ---- 4.170 3.880 3.880 4.070 0.000 4.070 6450 ---- 3.680 3.390 3.390 3.580 0.000 3.580 6500 ---- 3.210 2.890 2.890 3.090 0.000 3.090 6550 ---- 2.720 2.420 2.720 2.620 0.010 2.610 6600 ---- 2.260 1.970 1.970 2.150 -0.010 2.160 6625 ---- 2.040 1.760 1.760 1.930 -0.010 1.940 6650 ---- 1.840 1.570 1.570 1.710 -0.020 1.730 6675 ---- 1.630 1.380 1.380 1.510 -0.020 1.530 6700 ---- 1.440 1.200 1.200 1.320 -0.020 1.340 6725 ---- 1.260 1.040 1.040 1.140 -0.020 1.160 6750 ---- 1.090 0.890 0.890 0.980 -0.020 1.000 6775 ---- 0.940 0.760 0.760 0.830 -0.020 0.850 6800 ---- 0.800 0.630 0.630 0.700 -0.020 0.720 6825 ---- 0.680 0.530 0.680 0.590 -0.020 0.610 6850 ---- 0.570 0.440 0.570 0.490 -0.030 0.520 6875 ---- 0.480 0.370 0.480 0.410 -0.020 0.430 6900 ---- 0.390 0.310 0.390 0.340 -0.020 0.360 6925 ---- 0.330 0.260 0.260 0.280 -0.020 0.300 6950 ---- 0.270 0.220 0.220 0.230 -0.020 0.250 6975 ---- 0.230 0.190 0.190 0.190 -0.020 0.210 7000 ---- 0.190 0.160 0.160 0.160 -0.010 0.170 7050 ---- 0.130 0.110 0.130 0.110 -0.010 0.120 7100 ---- ---- 0.080 0.080 0.070 -0.020 0.090 7150 ---- ---- ---- ---- 0.050 -0.010 0.060 7200 ---- ---- ---- ---- 0.035 -0.010 0.045 7250 ---- ---- ---- ---- 0.025 -0.010 0.035 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 7350 ---- ---- ---- ---- 0.015 -0.005 0.020 7400 ---- ---- ---- ---- 0.010 -0.005 0.015 7450 ---- ---- ---- ---- 0.010 0.000 0.010 7500 ---- ---- ---- ---- 0.005 -0.005 0.010 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- 0.025 ---- 0.025 0.020 0.000 0.020 6550 ---- 0.050 ---- 0.050 0.040 -0.005 0.045 6600 ---- 0.100 0.080 0.100 0.070 -0.020 0.090 6625 ---- 0.140 0.110 0.110 0.100 -0.020 0.120 6650 ---- 0.190 0.140 0.140 0.140 -0.010 0.150 6675 ---- 0.250 0.180 0.180 0.180 -0.020 0.200 6700 ---- 0.320 0.240 0.240 0.240 -0.020 0.260 6725 ---- 0.410 0.300 0.300 0.310 -0.020 0.330 6750 ---- 0.510 0.380 0.380 0.400 -0.020 0.420 6775 ---- 0.640 0.480 0.480 0.500 -0.020 0.520 6800 ---- 0.770 0.590 0.590 0.620 -0.030 0.650 6825 ---- 0.920 0.710 0.710 0.760 -0.020 0.780 6850 ---- 1.080 0.860 1.080 0.910 -0.020 0.930 6875 ---- 1.250 1.020 1.250 1.070 -0.030 1.100 6900 ---- 1.440 1.200 1.200 1.250 -0.030 1.280 6925 ---- 1.640 1.380 1.640 1.440 -0.020 1.460 6950 ---- 1.840 1.580 1.580 1.640 -0.020 1.660 6975 ---- 2.050 1.780 1.780 1.850 -0.020 1.870 7000 ---- 2.280 1.990 2.280 2.060 -0.020 2.080 7050 ---- 2.730 2.430 2.430 2.510 -0.020 2.530 7100 ---- 3.200 2.900 3.200 2.980 -0.010 2.990 7150 ---- 3.660 3.360 3.360 3.450 -0.020 3.470 7200 ---- 4.150 3.850 4.150 3.940 -0.010 3.950 7250 ---- 4.630 4.340 4.630 4.420 -0.020 4.440 7300 ---- 5.130 4.830 5.130 4.920 0.000 4.920 7350 ---- 5.620 5.320 5.620 5.410 -0.010 5.420 7400 ---- 6.110 5.810 6.110 5.900 -0.010 5.910 7450 ---- 6.610 6.310 6.610 6.400 -0.010 6.410 7500 ---- 7.100 6.800 7.100 6.890 -0.010 6.900 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- 7.180 6.870 6.870 7.080 0.010 7.070 6150 ---- 6.680 6.370 6.370 6.580 0.000 6.580 6200 ---- 6.180 5.870 5.870 6.080 0.000 6.080 6250 ---- 5.680 5.370 5.370 5.580 0.000 5.580 6300 ---- 5.180 4.870 4.870 5.080 0.000 5.080 6350 ---- 4.680 4.370 4.370 4.580 0.000 4.580 6400 ---- 4.180 3.870 3.870 4.080 0.000 4.080 6450 ---- 3.680 3.370 3.370 3.580 0.000 3.580 6500 ---- 3.190 2.870 2.870 3.080 0.000 3.080 6550 ---- 2.690 2.370 2.370 2.580 0.000 2.580 6600 ---- 2.190 1.870 1.870 2.080 0.000 2.080 6625 ---- 1.940 1.620 1.620 1.830 0.000 1.830 6650 ---- 1.700 1.380 1.380 1.590 0.000 1.590 6675 ---- 1.450 1.140 1.140 1.340 -0.010 1.350 6700 ---- 1.220 0.910 0.910 1.100 -0.010 1.110 6725 ---- 0.990 0.720 0.720 0.870 -0.030 0.900 6750 ---- 0.780 0.540 0.540 0.670 -0.030 0.700 6775 ---- 0.600 0.400 0.400 0.490 -0.030 0.520 6800 0.360 0.450 0.290 0.380 0.350 -0.030 2 0.380 1 6825 ---- 0.320 0.210 0.210 0.240 -0.030 0.270 15 6850 ---- 0.220 0.150 0.150 0.160 -0.030 0.190 7 6875 ---- 0.150 0.110 0.110 0.110 -0.030 0.140 15 6900 ---- 0.110 0.080 0.080 0.080 -0.020 0.100 1 64 6925 ---- ---- 0.060 0.060 0.050 -0.020 0.070 68 6950 ---- ---- 0.045 0.045 0.040 -0.010 0.050 27 6975 ---- ---- 0.035 0.035 0.035 -0.005 0.040 34 7000 ---- ---- ---- ---- 0.025 -0.005 0.030 72 7025 ---- ---- ---- ---- 0.020 -0.005 0.025 320 282 7050 ---- ---- ---- ---- 0.020 0.000 0.020 750 808 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 60 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 90 7125 ---- ---- ---- ---- 0.010 0.000 0.010 130 7150 ---- ---- ---- ---- 0.005 0.000 0.005 146 7175 ---- ---- ---- ---- 0.005 0.000 0.005 45 7200 ---- ---- ---- ---- -0.005 0.005 45 7225 ---- ---- ---- ---- 0.000 CAB 76 7250 ---- ---- ---- ---- 0.000 CAB 45 7275 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 10 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6700 ---- 0.045 0.025 0.045 0.020 -0.015 0.035 1 6725 ---- 0.090 0.045 0.090 0.040 -0.030 0.070 2 1 6750 ---- 0.160 0.090 0.160 0.080 -0.040 0.120 41 6775 ---- 0.270 0.150 0.150 0.160 -0.030 0.190 700 730 6800 0.270 0.410 0.250 0.250 0.260 -0.040 1 0.300 246 6825 ---- 0.580 0.370 0.580 0.400 -0.040 0.440 2 100 6850 ---- 0.760 0.530 0.760 0.570 -0.040 0.610 98 6875 ---- 0.970 0.710 0.970 0.770 -0.030 0.800 819 6900 ---- 1.190 0.920 1.190 0.990 -0.020 10 1.010 51 6925 ---- 1.420 1.130 1.420 1.220 -0.020 1.240 43 6950 ---- 1.670 1.370 1.670 1.460 -0.010 1.470 14 6975 ---- 1.910 1.600 1.910 1.700 -0.010 1.710 9 7000 ---- 2.140 1.850 2.140 1.940 -0.010 1.950 7025 ---- 2.400 2.100 2.400 2.190 0.000 2.190 7050 ---- 2.630 2.340 2.630 2.430 -0.010 2.440 7075 ---- 2.890 2.580 2.890 2.680 -0.010 2.690 7100 ---- 3.140 2.830 3.140 2.920 -0.010 2.930 7125 ---- 3.370 3.070 3.370 3.170 -0.010 3.180 7150 ---- 3.630 3.330 3.630 3.420 0.000 3.420 7175 ---- 3.880 3.570 3.880 3.670 0.000 3.670 7200 ---- 4.130 3.820 4.130 3.910 -0.010 3.920 7225 ---- 4.380 4.070 4.380 4.160 -0.010 4.170 7250 ---- 4.630 4.320 4.630 4.410 -0.010 4.420 7275 ---- 4.880 4.560 4.880 4.660 -0.010 4.670 7300 ---- 5.130 4.820 5.130 4.910 -0.010 4.920 7325 ---- 5.360 5.060 5.360 5.160 -0.010 5.170 7350 ---- 5.620 5.310 5.620 5.410 -0.010 5.420 7375 ---- 5.870 5.560 5.870 5.660 -0.010 5.670 7400 ---- 6.120 5.810 6.120 5.910 -0.010 5.920 7450 ---- 6.620 6.310 6.620 6.410 -0.010 6.420 7500 ---- 7.120 6.810 7.120 6.910 0.000 6.910 7550 ---- 7.620 7.310 7.620 7.410 0.000 7.410 7600 ---- 8.120 7.810 8.120 7.910 0.000 7.910 7650 ---- 8.620 8.310 8.620 8.410 0.000 8.410 7700 ---- 9.120 8.810 9.120 8.910 0.000 8.910 7750 ---- 9.620 9.300 9.610 9.410 0.000 9.410 7800 ---- 10.110 9.810 10.110 9.910 0.000 9.910 7850 ---- 10.610 10.310 10.610 10.410 0.000 10.410 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- ---- ---- ---- 7.070 0.000 7.070 6150 ---- ---- ---- ---- 6.570 0.000 6.570 6200 ---- 6.090 5.900 5.900 6.080 0.010 6.070 6250 ---- 5.640 5.400 5.400 5.580 0.010 5.570 6300 ---- 5.150 4.900 4.900 5.080 0.010 5.070 6350 ---- 4.650 4.400 4.400 4.580 0.010 4.570 6400 ---- 4.160 3.920 3.920 4.080 0.010 4.070 6450 ---- 3.660 3.410 3.410 3.580 0.010 3.570 6500 ---- 3.120 2.880 2.880 3.080 0.010 3.070 6550 ---- 2.690 2.380 2.380 2.580 0.000 2.580 6600 ---- 2.200 1.900 1.900 2.090 -0.010 2.100 6625 ---- 1.960 1.660 1.660 1.850 -0.010 1.860 6650 ---- 1.720 1.430 1.720 1.610 -0.010 1.620 6675 ---- 1.500 1.230 1.500 1.380 -0.020 1.400 6700 ---- 1.280 1.010 1.280 1.160 -0.020 1.180 6725 ---- 1.080 0.840 1.080 0.960 -0.020 0.980 6750 ---- 0.890 0.670 0.890 0.780 -0.020 0.800 6775 ---- 0.730 0.540 0.540 0.610 -0.030 0.640 6800 ---- 0.590 0.420 0.420 0.470 -0.030 0.500 6825 ---- 0.460 0.330 0.460 0.360 -0.030 0.390 1 6850 ---- 0.350 0.260 0.350 0.270 -0.040 0.310 3 1 6875 ---- 0.270 0.200 0.200 0.210 -0.030 0.240 5 6900 0.170 0.210 0.150 0.150 0.160 -0.020 5 0.180 9 6925 ---- 0.160 0.120 0.120 0.120 -0.020 0.140 1 6950 ---- 0.110 0.090 0.110 0.090 -0.010 0.100 6975 ---- 0.090 0.070 0.090 0.070 -0.010 0.080 7000 0.040 0.040 0.040 0.050 0.050 -0.010 1 0.060 10 7025 0.040 0.050 0.040 0.050 0.040 -0.005 1 0.045 3 7050 ---- ---- ---- ---- 0.030 -0.005 0.035 7075 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.020 -0.005 0.025 2 7125 ---- ---- ---- ---- 0.020 -0.005 0.025 4 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 7175 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 -0.010 0.020 3 6625 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6650 ---- ---- 0.040 0.040 0.030 -0.015 0.045 6675 ---- 0.080 0.060 0.080 0.050 -0.020 0.070 6700 ---- 0.130 0.090 0.090 0.080 -0.030 0.110 1180 1204 6725 ---- 0.210 0.130 0.130 0.130 -0.020 0.150 6750 ---- 0.300 0.190 0.190 0.190 -0.030 0.220 4 6775 ---- 0.410 0.270 0.270 0.280 -0.030 0.310 15 6800 ---- 0.550 0.380 0.380 0.390 -0.030 0.420 5 6825 ---- 0.700 0.500 0.700 0.530 -0.030 0.560 6850 ---- 0.870 0.650 0.650 0.690 -0.040 0.730 6875 ---- 1.060 0.820 1.060 0.870 -0.030 0.900 6900 ---- 1.280 1.020 1.020 1.070 -0.030 1.100 6925 ---- 1.490 1.220 1.220 1.280 -0.020 1.300 6950 ---- 1.700 1.440 1.440 1.500 -0.020 1.520 6975 ---- 1.940 1.660 1.940 1.730 -0.010 1.740 7000 ---- 2.160 1.890 1.890 1.960 -0.010 1.970 7025 ---- 2.410 2.120 2.120 2.200 -0.010 2.210 7050 ---- 2.650 2.360 2.360 2.440 -0.010 2.450 7075 ---- 2.900 2.600 2.600 2.690 -0.010 2.700 7100 ---- 3.140 2.850 3.140 2.930 -0.010 2.940 7125 ---- 3.390 3.090 3.390 3.180 -0.010 3.190 7150 ---- 3.630 3.340 3.630 3.420 -0.010 3.430 7175 ---- 3.880 3.580 3.880 3.670 -0.010 3.680 7200 ---- 4.130 3.830 4.130 3.920 0.000 3.920 7225 ---- 4.380 4.080 4.380 4.160 -0.010 4.170 7250 ---- 4.620 4.320 4.620 4.410 -0.010 4.420 7275 ---- 4.870 4.570 4.870 4.660 -0.010 4.670 7300 ---- 5.080 4.820 5.080 4.910 0.000 4.910 7350 ---- 5.560 5.310 5.560 5.410 0.000 5.410 7400 ---- 6.090 5.870 6.090 5.910 0.000 5.910 7450 ---- 6.430 6.340 6.340 6.400 -0.010 6.410 7500 ---- ---- ---- ---- 6.900 -0.010 6.910 7550 ---- ---- ---- ---- 7.400 -0.010 7.410 7600 ---- ---- ---- ---- 7.900 -0.010 7.910 7650 ---- ---- ---- ---- 8.400 0.000 8.400 7700 ---- ---- ---- ---- 8.900 0.000 8.900 7750 ---- ---- ---- ---- 9.400 0.000 9.400 *** END OF REPORT ***