FINAL PRE-CLEARING PRICES AS OF 01/22/24 06:02 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT AD CME AUSTRALIAN DOLLAR FUTURES FEB24 .66010 .66190 .65730A .65760B .65780 -.00240 287 .66020 304 451 MAR24 .66085 .66255 .65775 .65815 .65835 -.00240 67529 .66075 81999 162238 APR24 .66120 .66245B .65910A .65840A .65890 -.00240 4 .66130 26 13 MAY24 ---- ---- ---- ---- .65930 -.00240 .66170 JUN24 .66220 .66335B .66005A .66225B .65990 -.00235 25 .66225 151 931 SEP24 ---- .66315B ---- .66460B .66065 -.00235 .66300 116 DEC24 ---- ---- ---- ---- .66100 -.00230 .66330 77 MAR25 ---- .66455B .66080A .66455B .66075 -.00225 .66300 53 JUN25 ---- .66410B .66035A .66410B .66020 -.00220 .66240 10 SEP25 ---- ---- ---- ---- .65965 -.00215 .66180 2 DEC25 ---- ---- ---- ---- .65905 -.00215 .66120 1 MAR26 ---- ---- ---- ---- .65830 -.00210 .66040 JUN26 ---- ---- ---- ---- .65735 -.00210 .65945 SEP26 ---- ---- ---- ---- .65635 -.00215 .65850 DEC26 ---- ---- ---- ---- .65540 -.00215 .65755 MAR27 ---- ---- ---- ---- .65445 -.00215 .65660 JUN27 ---- ---- ---- ---- .65345 -.00220 .65565 SEP27 ---- ---- ---- ---- .65250 -.00220 .65470 DEC27 ---- ---- ---- ---- .65155 -.00220 .65375 MAR28 ---- ---- ---- ---- .65060 -.00220 .65280 JUN28 ---- ---- ---- ---- .64960 -.00220 .65180 SEP28 ---- ---- ---- ---- .64860 -.00225 .65085 DEC28 ---- ---- ---- ---- .64760 -.00230 .64990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67845 82480 163892 NB CME BRITISH POUND FUTURES FEB24 1.2702 1.2734B 1.2690A 1.2713B 1.2707 +.0007 363 1.2700 217 784 MAR24 1.2706 1.2738 1.2691 1.2713B 1.2709 +.0007 66735 1.2702 82885 169004 APR24 1.2715 1.2737B 1.2694A 1.2738B 1.2710 +.0007 8 1.2703 71 159 MAY24 ---- ---- ---- ---- 1.2711 +.0007 1.2704 JUN24 ---- 1.2736B 1.2696A 1.2739B 1.2712 +.0007 200 1.2705 29 9731 SEP24 ---- 1.2736B 1.2696A 1.2739B 1.2713 +.0009 10 1.2704 51 169 DEC24 1.2742 1.2742 1.2698A 1.2709A 1.2714 +.0008 10 1.2706 180 1031 MAR25 ---- 1.2739B 1.2702A 1.2739B 1.2715 +.0008 1.2707 1 JUN25 ---- 1.2736B 1.2703A 1.2736B 1.2715 +.0007 1.2708 SEP25 ---- ---- ---- ---- 1.2714 +.0006 1.2708 DEC25 ---- ---- ---- ---- 1.2714 +.0005 1.2709 MAR26 ---- ---- ---- ---- 1.2719 +.0003 1.2716 JUN26 ---- ---- ---- ---- 1.2730 +.0001 1.2729 SEP26 ---- ---- ---- ---- 1.2741 -.0001 1.2742 DEC26 ---- ---- ---- ---- 1.2751 -.0004 1.2755 MAR27 ---- ---- ---- ---- 1.2762 -.0006 1.2768 JUN27 ---- ---- ---- ---- 1.2772 -.0008 1.2780 SEP27 ---- ---- ---- ---- 1.2783 -.0010 1.2793 DEC27 ---- ---- ---- ---- 1.2794 -.0012 1.2806 MAR28 ---- ---- ---- ---- 1.2804 -.0015 1.2819 JUN28 ---- ---- ---- ---- 1.2815 -.0017 1.2832 SEP28 ---- ---- ---- ---- 1.2826 -.0019 1.2845 DEC28 ---- ---- ---- ---- 1.2837 -.0021 1.2858 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67326 83433 180879 CD CANADIAN DOLLAR FUTURES FEB24 .74465 .74565B .74200 .74205A .74235 -.00225 84 .74460 103 591 MAR24 .74510 .74600 .74225 .74235 .74265 -.00225 68546 .74490 62204 152929 APR24 .74550 .74620B .74255A .74620B .74290 -.00225 3 .74515 2 MAY24 ---- ---- ---- ---- .74310 -.00225 .74535 JUN24 .74570 .74660B .74300 .74315B .74335 -.00230 512 .74565 123 2702 SEP24 .74570 .74695B .74365A .74345A .74380 -.00225 182 .74605 19 753 DEC24 ---- .74715B .74375A .74375A .74415 -.00225 .74640 6 542 MAR25 ---- .74740B .74420A .74740B .74435 -.00230 .74665 81 JUN25 ---- .74725B .74420A .74420A .74450 -.00235 .74685 5 25 SEP25 ---- ---- ---- ---- .74460 -.00240 .74700 DEC25 ---- ---- ---- ---- .74475 -.00245 .74720 20 MAR26 ---- ---- ---- ---- .74535 -.00240 .74775 5 JUN26 ---- ---- ---- ---- .74625 -.00235 .74860 SEP26 ---- ---- ---- ---- .74715 -.00230 .74945 DEC26 ---- ---- ---- ---- .74805 -.00225 .75030 MAR27 ---- ---- ---- ---- .74900 -.00215 .75115 JUN27 ---- ---- ---- ---- .74990 -.00210 .75200 SEP27 ---- ---- ---- ---- .75085 -.00200 .75285 DEC27 ---- ---- ---- ---- .75175 -.00195 .75370 MAR28 ---- ---- ---- ---- .75270 -.00185 .75455 JUN28 ---- ---- ---- ---- .75370 -.00180 .75550 SEP28 ---- ---- ---- ---- .75460 -.00175 .75635 DEC28 ---- ---- ---- ---- .75555 -.00165 .75720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69327 62460 157650 SF CME SWISS FRANC FUTURES MAR24 1.15805 1.16065 1.15605 1.15740A 1.15765+.00010 16976 1.15755 21445 46494 JUN24 1.17000 1.17135B 1.16720A 1.16720A 1.16845+.00005 2 1.16840 9 452 SEP24 ---- 1.18165B 1.17790A 1.18165B 1.17880+.00005 1.17875 99 DEC24 1.18960 1.19125B 1.18750A 1.18815A 1.18880-.00010 2 1.18890 107 MAR25 ---- ---- ---- ---- 1.19785-.00025 1.19810 67 JUN25 ---- ---- ---- ---- 1.20625-.00055 1.20680 38 SEP25 ---- ---- ---- ---- 1.21475-.00085 1.21560 8 DEC25 ---- ---- ---- ---- 1.22335-.00120 1.22455 MAR26 ---- ---- ---- ---- 1.23175-.00135 1.23310 JUN26 ---- ---- ---- ---- 1.23990-.00145 1.24135 SEP26 ---- ---- ---- ---- 1.24815-.00155 1.24970 DEC26 ---- ---- ---- ---- 1.25655-.00160 1.25815 MAR27 ---- ---- ---- ---- 1.26505-.00170 1.26675 JUN27 ---- ---- ---- ---- 1.27370-.00175 1.27545 SEP27 ---- ---- ---- ---- 1.28240-.00185 1.28425 DEC27 ---- ---- ---- ---- 1.29130-.00190 1.29320 MAR28 ---- ---- ---- ---- 1.30025-.00200 1.30225 JUN28 ---- ---- ---- ---- 1.30975-.00215 1.31190 SEP28 ---- ---- ---- ---- 1.31930-.00220 1.32150 DEC28 ---- ---- ---- ---- 1.32870-.00230 1.33100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16980 21454 47265 EC CME EURO FX FUTURES FEB24 .090550 1.092100B .089250A .089500B 1.08965-.000850 262 .090500 246 3760 MAR24 .091950 1.093350 .090400 .090650 1.09085-.000900 129992 .091750 150030 714258 APR24 .093000 1.094500B .091750A .093650B 1.09205-.000900 25 .092950 47 105 MAY24 ---- ---- ---- ---- 1.09330-.000900 .094200 JUN24 .096000 1.097250B .094450A .095150B 1.09480-.000900 332 .095700 642 4115 SEP24 ---- 1.101200B .098600A .101250B 1.09885-.000900 30 .099750 51 1809 DEC24 .104000 1.105550B .102800A .102900A 1.10315-.000850 21 .104000 190 1473 MAR25 ---- 1.110100B .107700A .110100B 1.10780-.000850 .108650 8 JUN25 ---- 1.114250B .112100A .114250B 1.11195-.000900 .112850 SEP25 ---- ---- ---- ---- 1.11615-.000850 .117000 DEC25 ---- ---- ---- ---- 1.12030-.000900 .121200 1 MAR26 ---- ---- ---- ---- 1.12440-.000950 .125350 JUN26 ---- ---- ---- ---- 1.12845-.001000 .129450 SEP26 ---- ---- ---- ---- 1.13245-.001100 .133550 DEC26 ---- ---- ---- ---- 1.13645-.001200 .137650 MAR27 ---- ---- ---- ---- 1.14050-.001250 .141750 JUN27 ---- ---- ---- ---- 1.14450-.001350 .145850 SEP27 ---- ---- ---- ---- 1.14855-.001400 .149950 DEC27 ---- ---- ---- ---- 1.15255-.001450 .154000 MAR28 ---- ---- ---- ---- 1.15660-.001500 .158100 JUN28 ---- ---- ---- ---- 1.16080-.001600 .162400 SEP28 ---- ---- ---- ---- 1.16495-.001650 .166600 DEC28 ---- ---- ---- ---- 1.16895-.001750 .170700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130662 151206 725529 JY CME JAPANESE YEN FUTURES FEB24 0067780 .0068035 0067725A 0067790A .006784.0000065 185 0067780 418 1354 MAR24 0068080 .0068350 0068020 0068125 .006815.0000065 109320 0068085 134477 229398 APR24 ---- .0068625B 0068320A 0068320A .006844.0000065 0068375 47 268 MAY24 ---- ---- ---- ---- .006873.0000065 0068670 JUN24 0069010 .0069260 0068975 0069060B .006909.0000065 100 0069025 241 1465 SEP24 0069900 .0070100B 0069850A 0070090B .006996.0000065 12 0069900 17 251 DEC24 0070850 .0070925B 0070715A 0070710A .007082.0000075 2 0070745 4 122 MAR25 ---- .0071735B 0071485A 0071735B .007157.0000070 0071500 17 JUN25 ---- .0072465B ---- 0072465B .007226.0000065 0072195 1 SEP25 ---- ---- ---- ---- .007296.0000055 0072910 DEC25 ---- ---- ---- ---- .007368.0000045 0073635 MAR26 ---- ---- ---- ---- .007435.0000040 0074315 JUN26 ---- ---- ---- ---- .007499.0000035 0074960 SEP26 ---- ---- ---- ---- .007565.0000030 0075620 DEC26 ---- ---- ---- ---- .007631.0000020 0076290 MAR27 ---- ---- ---- ---- .007698.0000015 0076970 JUN27 ---- ---- ---- ---- .007767.0000005 0077665 SEP27 ---- ---- ---- ---- .007837.0000000 0078370 DEC27 ---- ---- ---- ---- .007908.0000010 0079090 MAR28 ---- ---- ---- ---- .007980.0000020 0079825 JUN28 ---- ---- ---- ---- .008057.0000025 0080600 SEP28 ---- ---- ---- ---- .008135.0000035 0081390 DEC28 ---- ---- ---- ---- .008212.0000045 0082165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109619 135204 232876 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.320 -0.240 6.560 6000 ---- ---- ---- ---- 5.830 -0.230 6.060 6050 ---- ---- ---- ---- 5.330 -0.230 5.560 6100 ---- ---- ---- ---- 4.830 -0.230 5.060 6150 ---- ---- 4.360 4.360 4.330 -0.240 4.570 6200 ---- ---- 3.860 3.860 3.830 -0.240 4.070 6250 ---- 3.620 3.320 3.620 3.330 -0.240 3.570 6300 ---- 3.120 2.830 3.120 2.840 -0.240 3.080 6350 ---- 2.640 2.330 2.330 2.350 -0.230 2.580 6375 ---- 2.400 2.090 2.090 2.100 -0.240 2.340 6400 ---- 2.160 1.850 2.120 1.870 -0.230 2.100 6425 ---- 1.930 1.610 1.880 1.630 -0.240 1.870 6450 ---- 1.700 1.390 1.650 1.410 -0.230 1.640 6475 ---- 1.480 1.180 1.450 1.190 -0.220 1.410 6500 ---- 1.270 0.980 1.240 0.990 -0.210 1 1.200 6525 ---- 1.070 0.790 1.040 0.810 -0.200 1.010 6550 ---- 0.880 0.620 0.860 0.640 -0.190 0.830 1 6575 ---- 0.710 0.480 0.700 0.500 -0.170 0.670 5 6600 ---- 0.570 0.360 0.570 0.370 -0.150 3 0.520 1 1 6625 ---- 0.460 0.270 0.460 0.270 -0.130 0.400 1 6650 ---- 0.340 0.190 0.340 0.190 -0.110 0.300 6675 ---- 0.250 0.140 0.250 0.130 -0.090 0.220 6700 ---- 0.180 0.090 0.180 0.090 -0.060 0.150 1 3 6725 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 6750 ---- ---- 0.045 0.045 0.040 -0.040 0.080 6775 ---- ---- 0.035 0.035 0.025 -0.025 0.050 6800 ---- ---- 0.025 0.025 0.015 -0.020 0.035 1 6825 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.010 0.015 1 6875 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 136 6925 ---- ---- ---- ---- -0.005 0.005 142 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 6 7200 ---- ---- ---- ---- 0.000 CAB 6 7250 ---- ---- ---- ---- 0.000 CAB 8 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 1AD FEB24 AUD/USD Weekly Friday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- -0.005 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 12 6350 ---- ---- ---- ---- 0.015 0.000 0.015 8 6375 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.035 0.005 0.030 6425 ---- ---- ---- ---- 0.050 0.005 0.045 6450 ---- ---- ---- ---- 0.070 0.000 0.070 6475 ---- 0.100 ---- 0.100 0.110 0.020 0.090 6500 ---- 0.150 ---- 0.150 0.160 0.030 0.130 277 6525 ---- 0.220 0.170 0.170 0.220 0.030 0.190 6550 ---- 0.300 0.230 0.230 0.310 0.050 0.260 6575 ---- 0.410 0.310 0.310 0.410 0.070 0.340 6600 ---- 0.540 0.400 0.400 0.540 0.090 0.450 6 6625 ---- 0.690 0.520 0.520 0.680 0.100 0.580 6650 ---- 0.870 0.670 0.670 0.850 0.130 1 0.720 2 6675 ---- 1.050 0.830 0.830 1.040 0.150 0.890 6700 ---- 1.260 1.010 1.010 1.250 0.170 4 1.080 5 6725 ---- 1.490 1.200 1.200 1.470 0.190 1.280 6750 ---- 1.720 1.410 1.410 1.700 0.200 1.500 6775 ---- 1.950 1.640 1.640 1.940 0.220 1.720 6800 ---- 2.200 1.870 1.870 2.180 0.220 1.960 6825 ---- 2.430 2.110 2.110 2.420 0.230 2.190 6850 ---- 2.680 2.360 2.360 2.670 0.230 2.440 6875 ---- 2.920 2.610 2.610 2.920 0.240 2.680 6900 ---- 3.090 2.860 2.860 3.160 0.230 2.930 6925 ---- 3.350 3.110 3.110 3.410 0.240 3.170 6950 ---- 3.620 3.360 3.360 3.660 0.240 3.420 6975 ---- 3.870 3.610 3.610 3.910 0.240 3.670 7000 ---- 4.110 3.870 3.870 4.160 0.240 3.920 7025 ---- ---- 4.120 4.120 4.410 0.240 4.170 7050 ---- ---- ---- ---- 4.660 0.240 4.420 7100 ---- ---- ---- ---- 5.160 0.240 4.920 7150 ---- ---- ---- ---- 5.660 0.250 5.410 7200 ---- ---- ---- ---- 6.160 0.250 5.910 7250 ---- ---- ---- ---- 6.650 0.240 6.410 7300 ---- ---- ---- ---- 7.150 0.240 6.910 7350 ---- ---- ---- ---- 7.650 0.240 7.410 7400 ---- ---- ---- ---- 8.150 0.240 7.910 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 CALL 5950 ---- ---- ---- ---- 6.310 -0.240 6.550 6000 ---- ---- ---- ---- 5.810 -0.240 6.050 6050 ---- ---- 5.310 5.310 5.320 -0.240 5.560 6100 ---- ---- 4.820 4.820 4.820 -0.240 5.060 6150 ---- ---- 4.320 4.320 4.330 -0.240 4.570 6200 ---- ---- 3.830 3.830 3.840 -0.230 4.070 6250 ---- ---- 3.340 3.340 3.350 -0.240 3.590 6300 ---- ---- 2.860 2.860 2.860 -0.240 3.100 6350 ---- ---- 2.380 2.380 2.400 -0.230 2.630 6375 ---- ---- 2.170 2.170 2.170 -0.230 2.400 6400 ---- 2.250 1.950 2.210 1.950 -0.230 2.180 6425 ---- 2.030 1.730 2.000 1.740 -0.220 1.960 6450 ---- 1.820 1.520 1.800 1.540 -0.210 1.750 6475 ---- 1.620 1.330 1.600 1.350 -0.200 1.550 6500 ---- 1.420 1.150 1.400 1.170 -0.200 1.370 6525 ---- 1.240 0.980 1.220 1.000 -0.190 1.190 1 6550 ---- 1.070 0.830 1.050 0.850 -0.170 1.020 6575 ---- 0.920 0.700 0.920 0.710 -0.150 0.860 6600 ---- 0.780 0.580 0.780 0.580 -0.140 0.720 3 6625 ---- 0.670 0.470 0.670 0.470 -0.130 0.600 6650 ---- 0.550 0.380 0.550 0.380 -0.120 0.500 6675 ---- 0.450 0.300 0.450 0.300 -0.100 0.400 1 6700 0.340 0.360 0.240 0.360 0.230 -0.100 1 0.330 1 6725 ---- 0.290 0.190 0.290 0.180 -0.080 0.260 1 6750 ---- 0.220 0.140 0.220 0.140 -0.060 0.200 143 6775 ---- 0.170 0.110 0.170 0.100 -0.050 0.150 5 6 6800 ---- 0.130 0.090 0.130 0.080 -0.040 0.120 6825 ---- ---- 0.070 0.070 0.060 -0.030 0.090 135 6850 ---- ---- 0.060 0.060 0.045 -0.025 0.070 1 6875 ---- ---- 0.040 0.040 0.035 -0.015 0.050 6900 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6950 ---- ---- ---- ---- 0.015 -0.010 0.025 7000 ---- ---- ---- ---- 0.010 -0.005 0.015 7050 ---- ---- ---- ---- 0.005 -0.005 0.010 20 7100 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 3AD FEB24 AUD/USD Weekly Friday Options - Wk 3 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- -0.005 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6150 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 20 6250 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.000 0.040 6350 ---- ---- ---- ---- 0.070 0.000 0.070 1 143 6375 ---- ---- ---- ---- 0.100 0.010 0.090 5 5 6400 ---- 0.120 ---- 0.120 0.130 0.020 1 0.110 1 136 6425 ---- 0.160 0.140 0.140 0.160 0.010 0.150 6450 ---- 0.200 0.170 0.170 0.210 0.020 0.190 2 3 6475 ---- 0.260 0.210 0.210 0.270 0.030 1 0.240 1 6500 ---- 0.330 0.270 0.270 0.340 0.040 0.300 1 4 6525 ---- 0.410 0.330 0.330 0.420 0.060 0.360 6550 ---- 0.510 0.410 0.410 0.510 0.060 0.450 6575 ---- 0.620 0.500 0.500 0.620 0.080 0.540 6600 ---- 0.750 0.600 0.600 0.750 0.100 0.650 1 6625 ---- 0.900 0.720 0.720 0.890 0.110 0.780 6650 ---- 1.050 0.870 0.870 1.040 0.120 0.920 6675 ---- 1.220 1.010 1.010 1.210 0.130 1.080 6700 ---- 1.400 1.180 1.180 1.390 0.140 1.250 6725 ---- 1.590 1.360 1.360 1.590 0.160 1.430 6750 ---- 1.800 1.550 1.550 1.800 0.180 1.620 6775 ---- 2.020 1.740 1.740 2.010 0.190 1.820 6800 ---- 2.250 1.960 1.960 2.240 0.200 2.040 6825 ---- 2.470 2.180 2.180 2.470 0.210 2.260 6850 ---- 2.710 2.400 2.400 2.700 0.210 2.490 6875 ---- 2.950 ---- 2.950 2.940 0.220 2.720 6900 ---- 3.190 ---- 3.190 3.180 0.220 2.960 6950 ---- 3.670 ---- 3.670 3.670 0.230 3.440 7000 ---- 4.170 ---- 4.170 4.160 0.240 3.920 7050 ---- 4.660 ---- 4.660 4.650 0.230 4.420 7100 ---- 5.010 ---- 5.010 5.150 0.240 4.910 7150 ---- ---- ---- ---- 5.640 0.230 5.410 7200 ---- ---- ---- ---- 6.140 0.240 5.900 7250 ---- ---- ---- ---- 6.640 0.240 6.400 7300 ---- ---- ---- ---- 7.140 0.240 6.900 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 CALL 5950 ---- ---- 6.330 6.330 6.330 -0.240 6.570 6000 ---- ---- 5.820 5.820 5.830 -0.240 6.070 6050 ---- 5.610 5.320 5.610 5.330 -0.240 5.570 6100 ---- 5.110 4.820 5.110 4.830 -0.240 5.070 6150 ---- 4.620 4.320 4.610 4.330 -0.240 4.570 6200 ---- 4.120 3.820 4.110 3.830 -0.240 4.070 6250 ---- 3.620 3.320 3.610 3.330 -0.240 3.570 6300 ---- 3.120 2.820 3.120 2.830 -0.240 3.070 6350 ---- 2.620 2.330 2.610 2.330 -0.240 2.570 6375 ---- 2.370 2.070 2.370 2.080 -0.240 2.320 6400 ---- 2.130 1.820 2.130 1.830 -0.240 2.070 6425 ---- 1.880 1.570 1.870 1.590 -0.240 1.830 6450 ---- 1.640 1.330 1.620 1.340 -0.240 1.580 6475 ---- 1.400 1.080 1.380 1.100 -0.240 1.340 6500 ---- 1.170 0.850 0.850 0.870 -0.240 1.110 6525 ---- 0.940 0.640 0.920 0.650 -0.230 0.880 6550 ---- 0.740 0.440 0.700 0.460 -0.220 0.680 1 6575 ---- 0.540 0.290 0.520 0.300 -0.190 0.490 1 6600 ---- 0.380 0.180 0.380 0.180 -0.160 0.340 12 6625 0.310 0.310 0.100 0.100 0.100 -0.120 6 0.220 1 6650 0.070 0.170 0.060 0.060 0.050 -0.080 6 0.130 8 10 6675 0.045 0.100 0.030 0.050 0.020 -0.050 2 0.070 7 45 6700 0.015 0.050 0.015 0.015 0.010 -0.030 1 0.040 5 6725 ---- ---- 0.015 0.015 0.005 -0.015 0.020 6750 ---- ---- ---- ---- -0.010 0.010 6775 ---- ---- ---- ---- -0.005 0.005 6800 ---- ---- ---- ---- 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 3 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 271 7100 ---- ---- ---- ---- 0.000 CAB 3 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 CALL 6000 ---- ---- ---- 5.810 5.810 ---- ---- 6050 ---- ---- ---- 5.310 5.310 ---- ---- 6100 ---- ---- ---- 4.820 4.820 ---- ---- 6150 ---- ---- ---- 4.330 4.330 ---- ---- 6200 ---- ---- ---- 3.840 3.840 ---- ---- 6250 ---- ---- ---- 3.350 3.360 ---- ---- 6300 ---- ---- ---- 2.880 2.890 ---- ---- 6350 ---- ---- ---- 2.420 2.430 ---- ---- 6400 ---- ---- ---- 1.980 2.000 ---- ---- 6425 ---- ---- ---- 1.780 1.790 ---- ---- 6450 ---- ---- ---- 1.590 1.590 ---- ---- 6475 ---- ---- ---- 1.390 1.410 ---- ---- 6500 ---- ---- ---- 1.220 1.230 ---- ---- 6525 ---- ---- ---- 1.050 1.070 ---- ---- 6550 ---- ---- ---- 0.900 0.910 ---- ---- 6575 ---- ---- ---- 0.760 0.780 ---- ---- 6600 ---- ---- ---- 0.640 0.650 ---- ---- 6625 ---- ---- ---- 0.540 0.540 ---- ---- 6650 ---- ---- ---- 0.440 0.450 ---- ---- 6675 ---- ---- ---- 0.360 0.360 ---- ---- 6700 ---- ---- ---- 0.290 0.290 ---- ---- 6725 ---- ---- ---- 0.240 0.230 ---- ---- 6750 ---- ---- ---- 0.190 0.180 ---- ---- 6775 ---- ---- ---- 0.150 0.140 ---- ---- 6800 ---- ---- ---- 0.120 0.110 ---- ---- 6850 ---- ---- ---- 0.080 0.060 ---- ---- 6900 ---- ---- ---- 0.050 0.035 ---- ---- 6950 ---- ---- ---- 0.035 0.020 ---- ---- 7000 0.015 0.015 0.015 0.015 0.010 ---- 20 ---- 7050 ---- ---- ---- 0.010 0.005 ---- ---- 7100 ---- ---- ---- 0.020 ---- ---- 7150 ---- ---- ---- 0.020 ---- ---- 7200 ---- ---- ---- 0.015 ---- ---- 4AD JAN24 AUD/USD Weekly Friday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 3 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.005 0.000 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6475 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 0.030 0.030 0.025 0.030 0.035 0.000 3 0.035 4 5 6525 ---- ---- 0.045 0.045 0.070 0.010 3 0.060 3 3 6550 0.090 0.130 0.090 0.130 0.120 0.020 10 0.100 41 41 6575 ---- 0.220 0.150 0.150 0.210 0.040 0.170 1 6600 ---- 0.360 0.230 0.230 0.340 0.080 0.260 6625 ---- 0.520 0.340 0.340 0.510 0.120 0.390 6650 ---- 0.730 0.500 0.500 0.710 0.160 0.550 272 6675 ---- 0.950 0.680 0.680 0.940 0.190 0.750 1 6700 ---- 1.190 0.890 0.890 1.170 0.210 5 0.960 5 6725 ---- 1.430 1.110 1.110 1.420 0.230 1.190 6750 ---- 1.680 1.360 1.360 1.660 0.230 1.430 6775 ---- 1.930 1.600 1.600 1.910 0.230 1.680 6800 ---- 2.180 1.860 1.860 2.160 0.240 1.920 6825 ---- 2.430 2.110 2.110 2.410 0.240 2.170 6850 ---- 2.680 2.360 2.360 2.660 0.240 2.420 6875 ---- 2.930 2.610 2.610 2.910 0.240 2.670 6900 ---- 3.170 2.860 2.860 3.160 0.240 2.920 6925 ---- 3.430 3.120 3.120 3.410 0.240 3.170 6950 ---- 3.680 3.370 3.370 3.660 0.240 3.420 6975 ---- 3.930 3.620 3.620 3.910 0.240 3.670 7000 ---- 4.180 3.870 3.870 4.160 0.240 3.920 7025 ---- 4.430 4.120 4.120 4.410 0.240 4.170 7050 ---- 4.680 4.370 4.370 4.660 0.240 4.420 7100 ---- 5.170 4.870 4.870 5.160 0.240 4.920 7150 ---- 5.670 5.370 5.370 5.660 0.240 5.420 7200 ---- 6.170 5.870 5.870 6.160 0.240 5.920 7250 ---- 6.670 ---- 6.670 6.660 0.240 6.420 7300 ---- 7.170 ---- 7.170 7.160 0.240 6.920 7350 ---- 7.670 ---- 7.670 7.660 0.240 7.420 7400 ---- 8.170 ---- 8.170 8.160 0.240 7.920 7450 ---- 8.670 ---- 8.670 8.660 0.240 8.420 4AD FEB24 AUD/USD Weekly Friday Options - Wk 4 PUT 6000 ---- ---- ---- 0.020 ---- ---- 6050 ---- ---- ---- 0.020 0.005 ---- ---- 6100 ---- ---- ---- 0.025 0.010 ---- ---- 6150 0.010 0.010 0.010 0.010 0.015 ---- 20 ---- 6200 ---- ---- ---- 0.035 0.025 ---- ---- 6250 ---- ---- ---- 0.040 0.040 ---- ---- 6300 ---- ---- ---- 0.060 0.070 ---- ---- 6350 ---- ---- ---- 0.100 0.110 ---- ---- 6400 ---- ---- ---- 0.140 0.170 ---- ---- 6425 ---- ---- ---- 0.180 0.210 ---- ---- 6450 ---- ---- ---- 0.220 0.260 ---- ---- 6475 ---- ---- ---- 0.270 0.330 ---- ---- 6500 ---- ---- ---- 0.330 0.400 ---- ---- 6525 ---- ---- ---- 0.390 0.480 ---- ---- 6550 ---- ---- ---- 0.470 0.580 ---- ---- 6575 ---- ---- ---- 0.570 0.690 ---- ---- 6600 ---- ---- ---- 0.670 0.820 ---- ---- 6625 ---- ---- ---- 0.790 0.960 ---- ---- 6650 ---- ---- ---- 0.930 1.110 ---- ---- 6675 ---- ---- ---- 1.080 1.270 ---- ---- 6700 ---- ---- ---- 1.240 1.450 ---- ---- 6725 ---- ---- ---- 1.420 1.640 ---- ---- 6750 ---- ---- ---- 1.610 1.840 ---- ---- 6775 ---- ---- ---- 1.800 2.050 ---- ---- 6800 ---- ---- ---- 2.000 2.270 ---- ---- 6850 ---- ---- ---- 2.540 2.720 ---- ---- 6900 ---- ---- ---- 3.000 3.190 ---- ---- 6950 ---- ---- ---- 3.480 3.670 ---- ---- 7000 ---- ---- ---- 3.970 4.160 ---- ---- 7050 ---- ---- ---- 4.460 4.650 ---- ---- 7100 ---- ---- ---- 4.950 5.140 ---- ---- 7150 ---- ---- ---- 5.450 5.640 ---- ---- 7200 ---- ---- ---- ---- 6.140 ---- ---- ADU FEB24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.790 -0.230 17.020 5000 ---- ---- ---- ---- 15.790 -0.240 16.030 5100 ---- ---- ---- ---- 14.800 -0.230 15.030 5200 ---- ---- ---- ---- 13.800 -0.230 14.030 5300 ---- ---- ---- ---- 12.800 -0.240 13.040 5400 ---- ---- ---- ---- 11.800 -0.240 12.040 5500 ---- ---- ---- ---- 10.810 -0.230 11.040 5600 ---- ---- ---- ---- 9.810 -0.230 10.040 5700 ---- ---- ---- ---- 8.810 -0.240 9.050 5800 ---- ---- ---- ---- 7.810 -0.240 8.050 5850 ---- ---- ---- ---- 7.320 -0.240 7.560 5900 ---- ---- ---- ---- 6.820 -0.240 7.060 5950 ---- ---- ---- ---- 6.320 -0.240 6.560 6000 ---- ---- ---- ---- 5.820 -0.240 6.060 20 6050 ---- ---- 5.370 5.370 5.330 -0.240 5.570 6100 ---- 5.140 4.860 5.140 4.830 -0.240 5.070 6150 ---- 4.620 4.310 4.620 4.330 -0.240 4.570 6200 ---- 4.120 3.820 4.120 3.840 -0.240 4.080 6250 ---- 3.630 3.320 3.630 3.340 -0.240 3.580 6300 ---- 3.140 2.830 3.140 2.850 -0.240 3.090 1 6350 ---- 2.690 2.350 2.690 2.370 -0.240 2.610 143 6375 ---- 2.450 2.110 2.450 2.140 -0.230 2.370 6400 ---- 2.180 1.880 2.180 1.910 -0.230 2.140 58 6425 ---- 2.000 1.660 2.000 1.690 -0.220 1.910 6450 ---- 1.770 1.450 1.770 1.480 -0.210 1.690 43 6475 ---- 1.530 1.260 1.530 1.270 -0.210 1.480 6500 ---- 1.320 1.060 1.320 1.080 -0.200 1.280 698 6525 ---- 1.130 0.890 1.130 0.900 -0.190 1.090 490 6550 ---- 0.960 0.720 0.960 0.740 -0.180 0.920 510 6575 ---- 0.820 0.590 0.820 0.600 -0.160 1 0.760 490 6600 ---- 0.680 0.460 0.680 0.480 -0.140 4 0.620 2 456 6625 ---- 0.570 0.360 0.560 0.370 -0.130 1 0.500 5 7 6650 ---- 0.460 0.280 0.460 0.290 -0.110 0.400 9 986 6675 0.260 0.360 0.210 0.210 0.220 -0.090 11 0.310 37 6700 0.200 0.270 0.160 0.160 0.160 -0.080 13 0.240 7 1542 6725 0.160 0.210 0.120 0.120 0.120 -0.060 2 0.180 179 6750 ---- 0.150 0.090 0.150 0.080 -0.050 1 0.130 1 2750 6775 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 2 2230 6800 ---- 0.080 0.045 0.080 0.045 -0.025 0.070 609 1341 6825 ---- ---- 0.040 0.040 0.030 -0.020 0.050 2 129 6850 ---- ---- 0.030 0.030 0.025 -0.015 0.040 6 804 6875 0.030 0.030 0.025 0.025 0.020 -0.010 1 0.030 80 6900 ---- ---- ---- ---- 0.015 -0.005 1 0.020 152 2773 6925 ---- ---- ---- ---- 0.015 0.000 0.015 303 6950 0.015 0.015 0.015 0.015 0.010 0.000 1 0.010 463 7000 ---- ---- ---- ---- 0.010 0.005 10 0.005 229 7050 ---- ---- ---- ---- 0.005 0.005 CAB 119 7100 ---- ---- ---- ---- 0.000 CAB 63 7150 ---- ---- ---- ---- 0.000 CAB 1 53 7200 ---- ---- ---- ---- 0.000 CAB 1 40 7250 ---- ---- ---- ---- 0.000 CAB 24 7300 ---- ---- ---- ---- 0.000 CAB 17 7350 ---- ---- ---- ---- 0.000 CAB 16 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 5 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 3 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.720 -0.230 17.950 4900 ---- ---- ---- ---- 16.720 -0.230 16.950 5000 ---- ---- ---- ---- 15.730 -0.230 15.960 5100 ---- ---- ---- ---- 14.740 -0.230 14.970 5200 ---- ---- ---- ---- 13.740 -0.240 13.980 5300 ---- ---- ---- ---- 12.750 -0.240 12.990 5400 ---- ---- ---- ---- 11.760 -0.230 11.990 5500 ---- ---- ---- ---- 10.770 -0.230 11.000 1 5600 ---- ---- ---- ---- 9.770 -0.240 10.010 5700 ---- ---- 8.770 8.770 8.780 -0.240 9.020 5750 ---- ---- 8.270 8.270 8.290 -0.230 8.520 5800 ---- ---- 7.780 7.780 7.790 -0.240 8.030 5850 ---- ---- 7.280 7.280 7.300 -0.230 7.530 5900 ---- ---- 6.790 6.790 6.800 -0.240 7.040 5950 ---- 6.580 6.290 6.570 6.300 -0.240 6.540 6000 ---- 6.130 5.790 6.130 5.810 -0.240 6.050 6050 ---- 5.630 5.300 5.630 5.320 -0.240 5.560 6100 ---- 5.140 4.820 5.140 4.830 -0.240 5.070 6150 ---- 4.660 4.330 4.660 4.350 -0.230 4.580 6200 ---- 4.150 3.850 4.150 3.870 -0.230 4.100 6250 ---- 3.680 3.380 3.680 3.400 -0.230 3.630 6300 ---- 3.220 2.920 3.220 2.940 -0.230 3.170 6350 ---- 2.770 2.500 2.770 2.510 -0.220 2.730 3 6400 ---- 2.350 2.090 2.340 2.090 -0.210 2.300 1 287 6450 ---- 1.970 1.700 1.970 1.710 -0.200 1.910 45 6500 ---- 1.580 1.340 1.580 1.360 -0.180 1.540 76 6550 ---- 1.270 1.030 1.270 1.060 -0.160 11 1.220 23 6600 0.780 0.980 0.780 0.780 0.800 -0.140 1 0.940 273 6650 ---- 0.760 0.580 0.760 0.580 -0.120 1 0.700 1 157 6700 0.390 0.560 0.390 0.400 0.410 -0.100 8 0.510 6 1019 6750 0.360 0.400 0.280 0.280 0.280 -0.080 18 0.360 2 159 6800 0.220 0.270 0.190 0.190 0.190 -0.060 43 0.250 1 834 6850 0.150 0.180 0.130 0.130 0.130 -0.040 5 0.170 9 288 6900 ---- 0.120 0.090 0.120 0.090 -0.020 74 0.110 1 491 6950 ---- ---- 0.060 0.060 0.060 -0.010 1 0.070 1 61 7000 0.040 0.040 0.040 0.040 0.040 -0.005 5 0.045 16 902 7050 ---- ---- ---- ---- 0.025 -0.005 1 0.030 161 7100 ---- ---- ---- ---- 0.020 -0.005 1 0.025 318 7150 ---- ---- ---- ---- 0.015 -0.005 0.020 121 7200 ---- ---- ---- ---- 0.015 0.000 0.015 102 7250 ---- ---- ---- ---- 0.015 0.000 0.015 2 35 7300 ---- ---- ---- ---- 0.015 0.000 0.015 68 7350 ---- ---- ---- ---- 0.015 0.005 0.010 12 7400 ---- ---- ---- ---- 0.010 0.000 0.010 15 7450 ---- ---- ---- ---- 0.010 0.000 0.010 5 7500 ---- ---- ---- ---- 0.010 0.000 0.010 7550 ---- ---- ---- ---- 0.010 0.000 0.010 7600 ---- ---- ---- ---- 0.010 0.005 0.005 6 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.005 0.005 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 2 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8 8400 ---- ---- ---- ---- 0.000 CAB 11 8500 ---- ---- ---- ---- 0.000 CAB 89 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB ADU APR24 AUD/USD Monthly Options CALL 4900 ---- ---- 16.800 16.800 16.810 -0.220 17.030 5000 ---- ---- 15.810 15.810 15.820 -0.220 16.040 5100 ---- ---- 14.830 14.830 14.830 -0.230 15.060 10 5200 ---- ---- 13.840 13.840 13.840 -0.230 14.070 22 5300 ---- ---- 12.850 12.850 12.850 -0.230 13.080 5400 ---- ---- 11.860 11.860 11.860 -0.230 12.090 5500 ---- ---- 10.870 10.870 10.870 -0.230 11.100 10 5600 ---- ---- 9.890 9.890 9.890 -0.230 10.120 5700 ---- ---- 8.900 8.900 8.900 -0.230 9.130 5800 ---- ---- 7.920 7.920 7.920 -0.230 8.150 5850 ---- ---- 7.430 7.430 7.430 -0.230 7.660 5900 ---- ---- 6.940 6.940 6.940 -0.230 7.170 5950 ---- ---- 6.450 6.450 6.450 -0.240 6.690 1 1 6000 6.240 6.240 5.960 5.960 5.970 -0.230 20 6.200 20 6050 ---- 5.750 5.480 5.730 5.490 -0.230 5.720 6100 ---- 5.290 5.000 5.260 5.010 -0.230 5.240 6150 ---- 4.830 4.530 4.790 4.540 -0.230 4.770 6200 ---- 4.370 4.070 4.330 4.080 -0.230 4.310 6250 ---- 3.930 3.630 3.870 3.630 -0.230 3.860 6300 ---- 3.490 3.190 3.450 3.200 -0.220 3.420 6350 ---- 3.070 2.790 3.030 2.780 -0.210 2.990 1 6400 ---- 2.660 2.390 2.630 2.390 -0.200 2.590 6450 ---- 2.280 2.020 2.250 2.020 -0.190 2.210 6500 ---- 1.920 1.680 1.890 1.680 -0.180 1.860 6550 ---- 1.600 1.370 1.600 1.380 -0.160 1.540 6600 ---- 1.300 1.100 1.300 1.110 -0.150 1.260 691 6650 ---- 1.070 0.870 0.870 0.880 -0.130 1.010 40 6700 ---- 0.850 0.680 0.850 0.680 -0.110 0.790 1 6750 ---- 0.660 0.520 0.660 0.520 -0.090 0.610 136 6800 ---- 0.500 0.390 0.500 0.390 -0.080 2 0.470 6850 ---- 0.370 0.290 0.370 0.280 -0.070 0.350 80 6900 ---- 0.270 0.210 0.270 0.200 -0.060 0.260 1 13 6950 ---- 0.190 0.150 0.190 0.140 -0.040 0.180 70 7000 ---- ---- 0.110 0.110 0.100 -0.030 0.130 12 81 7050 ---- ---- 0.080 0.080 0.080 -0.010 1 0.090 9 67 7100 ---- ---- 0.060 0.060 0.060 -0.010 0.070 9 272 7150 ---- ---- ---- ---- 0.045 -0.005 1 0.050 13 56 7200 0.035 0.035 0.035 0.035 0.040 -0.005 23 0.045 13 161 7250 ---- ---- ---- ---- 0.030 0.000 0.030 196 7300 ---- ---- ---- ---- 0.020 -0.005 0.025 316 7350 ---- ---- ---- ---- 0.015 0.000 0.015 34 7400 ---- ---- ---- ---- 0.010 0.000 0.010 19 7450 ---- ---- ---- ---- 0.005 0.000 0.005 21 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1 7600 ---- ---- ---- ---- 0.000 CAB 1 7700 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU MAY24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.740 -0.230 16.970 5000 ---- ---- ---- ---- 15.760 -0.220 15.980 5100 ---- ---- ---- ---- 14.770 -0.230 15.000 5200 ---- ---- ---- ---- 13.790 -0.220 14.010 5300 ---- ---- ---- ---- 12.810 -0.220 13.030 5400 ---- ---- ---- ---- 11.820 -0.230 12.050 5500 ---- ---- ---- ---- 10.840 -0.230 11.070 5600 ---- ---- ---- ---- 9.860 -0.230 10.090 5700 ---- ---- ---- ---- 8.880 -0.230 9.110 5800 ---- ---- ---- ---- 7.910 -0.230 8.140 5850 ---- ---- ---- ---- 7.430 -0.230 7.660 5900 ---- ---- ---- ---- 6.950 -0.230 7.180 5950 ---- ---- ---- ---- 6.470 -0.230 6.700 6000 ---- ---- 6.020 6.020 5.990 -0.230 6.220 6050 ---- 5.830 5.560 5.770 5.520 -0.240 5.760 6100 ---- 5.360 5.100 5.310 5.060 -0.230 5.290 1 6150 ---- 4.910 4.670 4.870 4.600 -0.240 4.840 1 6200 ---- 4.460 4.210 4.430 4.160 -0.230 4.390 1 6250 ---- 4.030 3.770 3.990 3.730 -0.220 3.950 1 6300 ---- 3.610 3.320 3.570 3.320 -0.210 3.530 1 6350 ---- 3.200 2.940 3.170 2.930 -0.200 3.130 6400 ---- 2.810 2.550 2.780 2.560 -0.180 2.740 1 6450 ---- 2.440 2.200 2.410 2.200 -0.180 2.380 1 6500 ---- 2.100 1.870 2.070 1.880 -0.160 2.040 6550 ---- 1.790 1.570 1.790 1.580 -0.150 1.730 6600 ---- 1.500 1.310 1.500 1.310 -0.140 30 1.450 6650 ---- 1.270 1.070 1.270 1.070 -0.130 1.200 1 6700 ---- 1.040 0.860 1.040 0.870 -0.110 0.980 1 6750 ---- 0.840 0.690 0.840 0.690 -0.100 0.790 6800 ---- 0.670 0.550 0.670 0.550 -0.080 0.630 1 6850 ---- 0.530 0.430 0.530 0.420 -0.080 0.500 6900 ---- 0.410 0.330 0.410 0.330 -0.060 0.390 3 6950 0.280 0.310 0.250 0.250 0.250 -0.050 5 0.300 10 75 7000 0.190 0.240 0.190 0.190 0.190 -0.040 62 0.230 2 10 7050 ---- 0.180 0.150 0.180 0.140 -0.030 0.170 6 15 7100 ---- ---- 0.120 0.120 0.100 -0.030 0.130 7 7150 ---- ---- ---- ---- 0.080 -0.010 20 0.090 4 65 7200 0.050 0.050 0.050 0.050 0.060 -0.010 27 0.070 2 14 7250 0.045 0.045 0.045 0.045 0.050 0.000 4 0.050 21 7300 0.030 0.030 0.030 0.030 0.035 -0.010 1 0.045 4 58 7350 0.035 0.035 0.035 0.035 0.030 0.000 6 0.030 10 88 7400 ---- ---- ---- ---- 0.020 -0.005 0.025 32 7450 ---- ---- ---- ---- 0.015 -0.005 0.020 35 7500 ---- ---- ---- ---- 0.010 -0.005 0.015 2 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7800 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 2 8000 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.660 -0.220 17.880 4900 ---- ---- ---- ---- 16.680 -0.220 16.900 5000 ---- ---- ---- ---- 15.700 -0.220 15.920 5100 ---- ---- ---- ---- 14.720 -0.220 14.940 5200 ---- ---- ---- ---- 13.740 -0.220 13.960 5300 ---- ---- ---- ---- 12.760 -0.220 12.980 5400 ---- ---- ---- ---- 11.790 -0.210 12.000 5500 ---- ---- ---- ---- 10.810 -0.220 11.030 5600 ---- ---- ---- ---- 9.840 -0.220 10.060 5700 ---- ---- ---- ---- 8.870 -0.230 9.100 5800 ---- ---- ---- ---- 7.910 -0.230 8.140 5850 ---- ---- ---- ---- 7.430 -0.240 7.670 5900 ---- ---- ---- ---- 6.960 -0.230 7.190 5950 ---- ---- ---- ---- 6.500 -0.220 6.720 6000 ---- ---- ---- ---- 6.030 -0.220 6.250 6050 ---- ---- ---- ---- 5.580 -0.210 5.790 6100 ---- ---- ---- ---- 5.130 -0.210 5.340 6150 ---- 4.980 4.730 4.920 4.700 -0.200 4.900 6200 ---- 4.550 4.340 4.500 4.270 -0.210 4.480 6250 ---- 4.140 3.860 4.080 3.860 -0.210 4.070 6300 ---- 3.730 3.480 3.480 3.460 -0.210 3.670 6350 ---- 3.340 3.100 3.300 3.080 -0.200 3.280 6400 ---- 2.970 2.730 2.930 2.720 -0.200 2.920 6450 ---- 2.610 2.400 2.400 2.390 -0.180 2.570 500 6500 ---- 2.280 2.060 2.060 2.070 -0.170 2.240 12 6550 ---- 1.980 1.770 1.980 1.780 -0.150 1.930 4 6600 ---- 1.690 1.510 1.690 1.510 -0.150 1.660 6650 ---- 1.460 1.270 1.460 1.270 -0.130 1.400 6700 ---- 1.240 1.060 1.240 1.060 -0.120 1.180 24 6750 ---- 1.030 0.880 1.030 0.870 -0.110 0.980 210 6800 ---- 0.850 0.720 0.850 0.710 -0.100 0.810 8 6850 ---- 0.690 0.580 0.690 0.580 -0.080 2 0.660 5 6900 0.510 0.560 0.470 0.470 0.460 -0.080 2 0.540 13 6950 0.410 0.450 0.370 0.370 0.370 -0.060 1 0.430 2 7000 0.320 0.350 0.300 0.300 0.290 -0.050 6 0.340 30 7050 ---- 0.280 0.230 0.280 0.230 -0.040 0.270 3 7100 ---- ---- 0.190 0.190 0.180 -0.040 3 0.220 6 7150 ---- ---- 0.150 0.150 0.140 -0.030 0.170 1 104 7200 ---- ---- 0.120 0.120 0.110 -0.020 0.130 200 7250 ---- ---- ---- ---- 0.090 -0.010 0.100 207 7300 ---- ---- ---- ---- 0.070 -0.010 0.080 25 7350 ---- ---- ---- ---- 0.060 0.000 0.060 5 7400 ---- ---- ---- ---- 0.045 -0.005 0.050 26 7450 ---- ---- ---- ---- 0.035 -0.005 0.040 5 7500 ---- ---- ---- ---- 0.030 0.000 0.030 6 7550 ---- ---- ---- ---- 0.025 0.000 0.025 5 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 1 7650 ---- ---- ---- ---- 0.015 0.000 0.015 7700 ---- ---- ---- ---- 0.010 0.000 0.010 13 7800 ---- ---- ---- ---- 0.005 0.000 0.005 7900 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.000 CAB 2 8100 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB ADU JUL24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.680 -0.230 16.910 5000 ---- ---- ---- ---- 15.710 -0.220 15.930 5100 ---- ---- ---- ---- 14.740 -0.220 14.960 5200 ---- ---- ---- ---- 13.770 -0.220 13.990 5300 ---- ---- ---- ---- 12.790 -0.230 13.020 5400 ---- ---- ---- ---- 11.820 -0.230 12.050 5500 ---- ---- ---- ---- 10.850 -0.230 11.080 5600 ---- ---- ---- ---- 9.890 -0.230 10.120 5700 ---- ---- ---- ---- 8.940 -0.220 9.160 5800 ---- ---- ---- ---- 7.990 -0.230 8.220 5850 ---- ---- ---- ---- 7.530 -0.220 7.750 5900 ---- ---- ---- ---- 7.060 -0.230 7.290 5950 ---- ---- ---- ---- 6.600 -0.230 6.830 6000 ---- ---- ---- ---- 6.140 -0.230 6.370 6050 ---- ---- ---- ---- 5.700 -0.220 5.920 6100 ---- ---- ---- ---- 5.260 -0.220 5.480 6150 ---- ---- ---- ---- 4.830 -0.220 5.050 6200 ---- ---- 4.450 4.450 4.420 -0.210 4.630 6250 ---- ---- 4.050 4.050 4.020 -0.200 4.220 6300 ---- ---- 3.660 3.660 3.630 -0.200 3.830 6350 ---- ---- 3.290 3.290 3.260 -0.190 3.450 6400 ---- ---- 2.930 2.930 2.910 -0.180 3.090 6450 ---- ---- 2.600 2.600 2.570 -0.170 2.740 6500 ---- ---- 2.280 2.280 2.260 -0.160 2.420 6550 ---- 2.160 1.990 2.160 1.970 -0.150 2.120 41 6600 ---- 1.870 1.720 1.870 1.710 -0.130 1.840 1 1 6650 ---- 1.610 1.460 1.610 1.460 -0.130 1.590 6700 ---- 1.420 1.240 1.420 1.250 -0.110 1.360 2 6750 ---- 1.210 1.050 1.210 1.050 -0.110 1.160 6800 ---- 1.020 0.880 1.020 0.880 -0.090 0.970 6850 ---- 0.850 0.730 0.850 0.730 -0.080 0.810 6900 ---- 0.710 0.600 0.710 0.600 -0.070 0.670 3 6950 ---- 0.580 0.500 0.580 0.490 -0.060 0.550 7000 ---- 0.470 0.400 0.470 0.400 -0.050 0.450 7050 ---- 0.380 0.330 0.380 0.320 -0.050 0.370 7100 ---- 0.310 0.260 0.310 0.260 -0.040 0.300 7150 ---- ---- 0.210 0.210 0.200 -0.040 0.240 7200 ---- ---- 0.190 0.190 0.160 -0.040 0.200 350 7250 ---- ---- 0.150 0.150 0.130 -0.030 0.160 2 7300 ---- ---- ---- ---- 0.110 -0.020 0.130 130 7350 ---- ---- ---- ---- 0.090 -0.020 0.110 7400 ---- ---- ---- ---- 0.070 -0.020 0.090 1 15 7450 ---- ---- ---- ---- 0.060 -0.010 0.070 15 7500 ---- ---- ---- ---- 0.050 -0.010 0.060 7600 ---- ---- ---- ---- 0.030 -0.010 0.040 7700 ---- ---- ---- ---- 0.020 -0.005 0.025 7800 ---- ---- ---- ---- 0.015 -0.005 0.020 7900 ---- ---- ---- ---- 0.010 0.000 0.010 8000 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- -0.005 0.005 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB ADU AUG24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.610 -0.230 16.840 5000 ---- ---- ---- ---- 15.650 -0.220 15.870 5100 ---- ---- ---- ---- 14.680 -0.220 14.900 5200 ---- ---- ---- ---- 13.710 -0.230 13.940 5300 ---- ---- ---- ---- 12.750 -0.220 12.970 5400 ---- ---- ---- ---- 11.790 -0.220 12.010 5500 ---- ---- ---- ---- 10.830 -0.220 11.050 5600 ---- ---- ---- ---- 9.880 -0.220 10.100 5700 ---- ---- ---- ---- 8.940 -0.220 9.160 5800 ---- ---- ---- ---- 8.010 -0.220 8.230 5850 ---- ---- ---- ---- 7.550 -0.220 7.770 5900 ---- ---- ---- ---- 7.090 -0.220 7.310 5950 ---- ---- ---- ---- 6.650 -0.210 6.860 6000 ---- ---- ---- ---- 6.200 -0.220 6.420 6050 ---- ---- ---- ---- 5.770 -0.210 5.980 6100 ---- ---- ---- ---- 5.350 -0.210 5.560 6150 ---- ---- 4.960 4.960 4.930 -0.210 5.140 6200 ---- ---- 4.560 4.560 4.530 -0.200 4.730 6250 ---- ---- 4.170 4.170 4.140 -0.200 4.340 6300 ---- ---- 3.790 3.790 3.770 -0.190 3.960 6350 ---- ---- 3.430 3.430 3.410 -0.180 3.590 6400 ---- ---- 3.090 3.090 3.060 -0.180 3.240 6450 ---- ---- 2.760 2.760 2.730 -0.170 2.900 6500 ---- 2.600 2.450 2.600 2.420 -0.170 2.590 6550 ---- 2.310 2.170 2.310 2.140 -0.150 2.290 6600 ---- 2.030 1.900 2.030 1.870 -0.140 2.010 6650 ---- 1.770 1.630 1.770 1.630 -0.130 1.760 6700 ---- 1.590 1.410 1.590 1.410 -0.120 1.530 3 6750 ---- 1.370 1.210 1.370 1.210 -0.110 1.320 2 6800 ---- 1.180 1.040 1.180 1.040 -0.090 1.130 2 6850 ---- 1.010 0.880 1.010 0.880 -0.080 0.960 6900 ---- 0.850 0.750 0.850 0.740 -0.080 0.820 6950 ---- 0.720 0.630 0.720 0.620 -0.070 0.690 7000 ---- 0.600 0.530 0.600 0.520 -0.060 0.580 7050 ---- 0.500 0.440 0.500 0.430 -0.050 0.480 7100 ---- 0.410 0.360 0.410 0.360 -0.040 0.400 7150 ---- 0.340 0.300 0.340 0.290 -0.040 0.330 7200 ---- ---- 0.250 0.250 0.240 -0.040 0.280 2 7250 ---- ---- 0.220 0.220 0.200 -0.030 0.230 7300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 2 7350 ---- ---- ---- ---- 0.140 -0.010 0.150 7400 ---- ---- ---- ---- 0.110 -0.020 0.130 7500 ---- ---- ---- ---- 0.080 -0.010 0.090 15 7600 ---- ---- ---- ---- 0.060 -0.010 0.070 7700 ---- ---- ---- ---- 0.050 0.000 0.050 7800 ---- ---- ---- ---- 0.040 0.000 0.040 7900 ---- ---- ---- ---- 0.030 0.000 0.030 8000 ---- ---- ---- ---- 0.030 0.005 0.025 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 17.530 -0.220 17.750 4900 ---- ---- ---- ---- 16.560 -0.230 16.790 5000 ---- ---- ---- ---- 15.600 -0.220 15.820 5100 ---- ---- ---- ---- 14.640 -0.220 14.860 5200 ---- ---- ---- ---- 13.680 -0.220 13.900 5300 ---- ---- ---- ---- 12.720 -0.220 12.940 5400 ---- ---- ---- ---- 11.760 -0.230 11.990 5500 ---- ---- ---- ---- 10.820 -0.220 11.040 5600 ---- ---- ---- ---- 9.880 -0.220 10.100 5700 ---- ---- ---- ---- 8.950 -0.220 9.170 5800 ---- ---- ---- ---- 8.030 -0.220 8.250 5850 ---- ---- ---- ---- 7.580 -0.210 7.790 5900 ---- ---- ---- ---- 7.130 -0.220 7.350 5950 ---- ---- ---- ---- 6.690 -0.210 6.900 6000 ---- ---- ---- ---- 6.250 -0.220 6.470 6050 ---- ---- ---- ---- 5.830 -0.210 6.040 6100 ---- ---- ---- ---- 5.410 -0.210 5.620 6150 ---- ---- 5.040 5.040 5.010 -0.200 5.210 6200 ---- ---- 4.640 4.640 4.610 -0.200 4.810 6250 ---- ---- 4.260 4.260 4.230 -0.200 4.430 6300 ---- ---- 3.890 3.890 3.860 -0.190 4.050 6350 ---- ---- 3.540 3.540 3.510 -0.180 3.690 6400 ---- ---- 3.200 3.200 3.170 -0.180 3.350 6450 ---- ---- 2.880 2.880 2.840 -0.180 3.020 6500 ---- ---- 2.570 2.570 2.540 -0.170 2.710 6550 ---- ---- 2.290 2.290 2.250 -0.170 2.420 6600 ---- ---- 2.020 2.020 1.990 -0.150 2.140 6650 ---- ---- 1.750 1.750 1.750 -0.130 1.880 5 6700 ---- 1.710 1.530 1.710 1.530 -0.120 1.650 24 6750 ---- 1.490 1.330 1.490 1.330 -0.100 1.430 7 6800 ---- 1.290 1.150 1.290 1.150 -0.080 1.230 6850 ---- 1.120 0.990 1.120 0.990 -0.070 1.060 6900 ---- 0.960 0.850 0.960 0.840 -0.070 0.910 6950 ---- 0.820 0.720 0.820 0.720 -0.060 0.780 7000 ---- 0.700 0.620 0.700 0.610 -0.060 0.670 7050 ---- 0.590 0.520 0.590 0.510 -0.060 0.570 7100 ---- 0.500 0.440 0.500 0.430 -0.050 0.480 7150 ---- 0.410 0.370 0.410 0.360 -0.040 0.400 3 7200 ---- 0.340 0.310 0.340 0.300 -0.030 0.330 7250 ---- ---- 0.260 0.260 0.250 -0.030 0.280 7300 ---- ---- 0.230 0.230 0.210 -0.040 0.250 30 7350 ---- ---- 0.190 0.190 0.180 -0.030 0.210 7400 ---- ---- 0.170 0.170 0.150 -0.030 0.180 7450 ---- ---- 0.140 0.140 0.120 -0.030 0.150 7500 ---- ---- 0.120 0.120 0.110 -0.020 0.130 2 7550 ---- ---- ---- ---- 0.090 -0.010 0.100 15 7600 ---- ---- ---- ---- 0.070 -0.020 0.090 1 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 3 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 1 7800 ---- ---- ---- ---- 0.035 -0.005 0.040 7900 ---- ---- ---- ---- 0.025 -0.005 0.030 8000 ---- ---- ---- ---- 0.015 -0.005 0.020 8100 ---- ---- ---- ---- 0.010 -0.005 0.015 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8300 ---- ---- ---- ---- 0.005 -0.005 0.010 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- -0.005 0.005 8700 ---- ---- ---- ---- 0.000 CAB ADU OCT24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.550 -0.220 16.770 5000 ---- ---- ---- ---- 15.590 -0.220 15.810 5100 ---- ---- ---- ---- 14.630 -0.220 14.850 5200 ---- ---- ---- ---- 13.680 -0.220 13.900 5300 ---- ---- ---- ---- 12.720 -0.230 12.950 5400 ---- ---- ---- ---- 11.780 -0.220 12.000 5500 ---- ---- ---- ---- 10.830 -0.220 11.050 5600 ---- ---- ---- ---- 9.900 -0.220 10.120 5700 ---- ---- ---- ---- 8.990 -0.210 9.200 5800 ---- ---- ---- ---- 8.080 -0.220 8.300 5850 ---- ---- ---- ---- 7.640 -0.210 7.850 5900 ---- ---- ---- ---- 7.200 -0.210 7.410 5950 ---- ---- ---- ---- 6.760 -0.210 6.970 6000 ---- ---- ---- ---- 6.340 -0.210 6.550 6050 ---- ---- ---- ---- 5.920 -0.210 6.130 6100 ---- ---- 5.560 5.560 5.510 -0.200 5.710 6150 ---- ---- 5.170 5.170 5.110 -0.200 5.310 6200 ---- ---- 4.780 4.780 4.720 -0.200 4.920 6250 ---- ---- 4.400 4.400 4.350 -0.190 4.540 6300 ---- ---- 4.040 4.040 3.980 -0.190 4.170 6350 ---- ---- 3.690 3.690 3.630 -0.190 3.820 6400 ---- ---- 3.350 3.350 3.300 -0.180 3.480 6450 ---- ---- 3.030 3.030 2.980 -0.170 3.150 6500 ---- ---- 2.730 2.730 2.680 -0.160 2.840 6550 ---- ---- 2.450 2.450 2.400 -0.150 2.550 6600 ---- ---- 2.170 2.170 2.130 -0.140 2.270 6650 ---- ---- 1.890 1.890 1.890 -0.130 2.020 2 6700 ---- 1.840 1.670 1.840 1.670 -0.120 1.790 6750 ---- 1.620 1.460 1.620 1.460 -0.110 1.570 6800 ---- 1.420 1.280 1.420 1.280 -0.100 1.380 6850 ---- 1.240 1.110 1.240 1.110 -0.090 1.200 6900 ---- 1.080 0.960 1.080 0.960 -0.080 1.040 6950 ---- 0.930 0.830 0.930 0.830 -0.070 0.900 7000 ---- 0.800 0.720 0.800 0.710 -0.070 0.780 7050 ---- 0.690 0.610 0.690 0.610 -0.050 0.660 7100 ---- 0.580 0.530 0.580 0.510 -0.060 0.570 7150 ---- 0.500 0.450 0.500 0.440 -0.040 0.480 7200 ---- 0.420 0.380 0.420 0.370 -0.040 0.410 7250 ---- ---- 0.320 0.320 0.310 -0.040 0.350 7300 ---- ---- 0.280 0.280 0.270 -0.020 0.290 7350 ---- ---- ---- ---- 0.230 -0.020 0.250 2 7400 ---- ---- ---- ---- 0.190 -0.020 0.210 1 7500 ---- ---- ---- ---- 0.140 -0.010 0.150 1 7600 ---- ---- ---- ---- 0.100 -0.010 0.110 7700 ---- ---- ---- ---- 0.070 -0.010 0.080 7800 ---- ---- ---- ---- 0.050 -0.010 0.060 7900 ---- ---- ---- ---- 0.035 -0.005 0.040 8000 ---- ---- ---- ---- 0.025 -0.005 0.030 8100 ---- ---- ---- ---- 0.020 -0.005 0.025 8200 ---- ---- ---- ---- 0.015 -0.005 0.020 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 8400 ---- ---- ---- ---- 0.010 0.000 0.010 ADU NOV24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.500 -0.220 16.720 5000 ---- ---- ---- ---- 15.540 -0.220 15.760 5100 ---- ---- ---- ---- 14.590 -0.220 14.810 5200 ---- ---- ---- ---- 13.650 -0.210 13.860 5300 ---- ---- ---- ---- 12.700 -0.220 12.920 5400 ---- ---- ---- ---- 11.770 -0.210 11.980 5500 ---- ---- ---- ---- 10.840 -0.210 11.050 5600 ---- ---- ---- ---- 9.930 -0.200 10.130 5700 ---- ---- ---- ---- 9.030 -0.200 9.230 5800 ---- ---- ---- ---- 8.140 -0.200 8.340 5900 ---- ---- ---- ---- 7.280 -0.200 7.480 5950 ---- ---- ---- ---- 6.860 -0.200 7.060 6000 ---- ---- ---- ---- 6.440 -0.210 6.650 6050 ---- ---- 6.080 6.080 6.030 -0.210 6.240 6100 ---- ---- 5.680 5.680 5.640 -0.200 5.840 6150 ---- ---- 5.290 5.290 5.250 -0.200 5.450 6200 ---- ---- 4.910 4.910 4.870 -0.190 5.060 6250 ---- ---- 4.550 4.550 4.500 -0.190 4.690 6300 ---- ---- 4.190 4.190 4.150 -0.180 4.330 6350 ---- ---- 3.850 3.850 3.800 -0.180 3.980 6400 ---- ---- 3.520 3.520 3.480 -0.170 3.650 6450 ---- ---- 3.210 3.210 3.160 -0.170 3.330 6500 ---- ---- 2.910 2.910 2.870 -0.150 3.020 3 6550 ---- ---- 2.630 2.630 2.590 -0.140 2.730 6600 ---- ---- 2.360 2.360 2.330 -0.130 2.460 6650 ---- ---- 2.090 2.090 2.090 -0.120 2.210 1 6700 ---- 2.040 1.860 2.040 1.860 -0.120 1.980 6750 ---- 1.820 1.660 1.820 1.660 -0.100 1.760 6800 ---- 1.610 1.470 1.610 1.470 -0.100 1.570 6850 ---- 1.430 1.300 1.430 1.290 -0.100 1.390 6900 ---- 1.260 1.140 1.260 1.140 -0.080 1.220 6950 ---- 1.100 1.000 1.100 0.990 -0.080 1.070 7000 ---- 0.960 0.870 0.960 0.870 -0.070 0.940 7050 ---- 0.840 0.760 0.840 0.750 -0.070 0.820 7100 ---- 0.730 0.660 0.730 0.650 -0.060 0.710 7150 ---- 0.630 0.570 0.630 0.560 -0.050 0.610 7200 ---- 0.540 0.500 0.540 0.490 -0.030 0.520 7250 ---- 0.460 0.430 0.460 0.420 -0.030 0.450 7300 ---- ---- 0.370 0.370 0.360 -0.030 0.390 7350 ---- 0.340 0.320 0.340 0.310 -0.020 0.330 7400 ---- ---- ---- ---- 0.270 -0.020 0.290 7500 ---- ---- ---- ---- 0.200 -0.010 0.210 7600 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 7800 ---- ---- ---- ---- 0.080 -0.010 0.090 7900 ---- ---- ---- ---- 0.060 -0.010 0.070 8000 ---- ---- ---- ---- 0.045 -0.005 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 8300 ---- ---- ---- ---- 0.020 -0.005 0.025 8400 ---- ---- ---- ---- 0.015 -0.005 0.020 ADU DEC24 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.450 -0.220 16.670 5000 ---- ---- ---- ---- 15.500 -0.220 15.720 5100 ---- ---- ---- ---- 14.560 -0.220 14.780 5200 ---- ---- ---- ---- 13.620 -0.220 13.840 5300 ---- ---- ---- ---- 12.680 -0.220 12.900 5400 ---- ---- ---- ---- 11.750 -0.220 11.970 5500 ---- ---- ---- ---- 10.840 -0.210 11.050 5600 ---- ---- ---- ---- 9.930 -0.210 10.140 5700 ---- ---- ---- ---- 9.040 -0.210 9.250 5800 ---- ---- ---- ---- 8.160 -0.220 8.380 5850 ---- ---- ---- ---- 7.740 -0.210 7.950 5900 ---- ---- ---- ---- 7.310 -0.210 7.520 5950 ---- ---- ---- ---- 6.900 -0.210 7.110 6000 ---- ---- 6.540 6.540 6.490 -0.210 6.700 6050 ---- ---- 6.140 6.140 6.090 -0.200 6.290 6100 ---- ---- 5.750 5.750 5.690 -0.210 5.900 6150 ---- ---- 5.370 5.370 5.310 -0.200 5.510 6200 ---- ---- 4.990 4.990 4.940 -0.190 5.130 3 6250 ---- ---- 4.630 4.630 4.580 -0.180 4.760 6300 ---- ---- 4.280 4.280 4.230 -0.180 4.410 6350 ---- ---- 3.940 3.940 3.890 -0.180 4.070 6400 ---- ---- 3.620 3.620 3.570 -0.170 3.740 16 6450 ---- ---- 3.310 3.310 3.260 -0.160 3.420 6500 ---- ---- 3.020 3.020 2.970 -0.150 3.120 1 6550 ---- ---- 2.740 2.740 2.690 -0.150 2.840 6600 ---- ---- 2.480 2.480 2.430 -0.140 2.570 20 6650 ---- ---- 2.190 2.190 2.190 -0.130 2.320 6700 ---- 2.140 1.960 1.960 1.960 -0.130 2.090 6750 ---- 1.910 1.750 1.910 1.750 -0.120 1.870 2 6800 ---- 1.710 1.560 1.710 1.560 -0.110 1.670 6850 ---- 1.520 1.390 1.520 1.390 -0.090 1.480 6900 ---- 1.350 1.230 1.340 1.230 -0.080 1.310 5 6950 ---- 1.190 1.080 1.190 1.080 -0.080 1.160 7000 ---- 1.050 0.950 1.050 0.950 -0.070 1.020 11 7050 ---- 0.920 0.840 0.920 0.830 -0.060 0.890 7100 ---- 0.800 0.730 0.800 0.730 -0.050 0.780 20 7150 ---- 0.700 0.640 0.700 0.630 -0.050 0.680 7200 ---- 0.610 0.560 0.610 0.550 -0.040 0.590 7250 ---- 0.520 0.490 0.520 0.480 -0.030 0.510 7300 ---- 0.450 0.420 0.450 0.410 -0.030 0.440 7350 ---- 0.390 0.370 0.390 0.360 -0.020 0.380 7400 ---- ---- 0.320 0.320 0.310 -0.020 0.330 7450 ---- ---- ---- ---- 0.260 -0.030 0.290 7500 ---- ---- ---- ---- 0.230 -0.020 0.250 1 7550 ---- ---- ---- ---- 0.200 -0.020 0.220 7600 ---- ---- ---- ---- 0.170 -0.020 0.190 7650 ---- ---- ---- ---- 0.150 -0.010 0.160 7700 ---- ---- ---- ---- 0.130 -0.010 0.140 7800 ---- ---- ---- ---- 0.100 -0.010 0.110 2 7900 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.070 0.000 0.070 4 8100 ---- ---- ---- ---- 0.050 -0.010 0.060 8200 ---- ---- ---- ---- 0.045 -0.005 0.050 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.035 0.000 0.035 8500 ---- ---- ---- ---- 0.035 0.000 0.035 8600 ---- ---- ---- ---- 0.030 0.000 0.030 8700 ---- ---- ---- ---- 0.030 0.005 0.025 ADU JAN25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.510 -0.220 14.730 5200 ---- ---- ---- ---- 13.570 -0.220 13.790 5300 ---- ---- ---- ---- 12.640 -0.220 12.860 5400 ---- ---- ---- ---- 11.720 -0.210 11.930 5500 ---- ---- ---- ---- 10.800 -0.220 11.020 5600 ---- ---- ---- ---- 9.910 -0.210 10.120 5700 ---- ---- ---- ---- 9.030 -0.210 9.240 5800 ---- ---- ---- ---- 8.170 -0.200 8.370 5900 ---- ---- ---- ---- 7.330 -0.200 7.530 6000 ---- ---- 6.590 6.590 6.510 -0.200 6.710 6050 ---- ---- 6.200 6.200 6.120 -0.200 6.320 6100 ---- ---- 5.810 5.810 5.730 -0.200 5.930 6150 ---- ---- 5.430 5.430 5.350 -0.200 5.550 6200 ---- ---- 5.070 5.070 4.990 -0.180 5.170 6250 ---- ---- 4.710 4.710 4.630 -0.180 4.810 6300 ---- ---- 4.360 4.360 4.290 -0.170 4.460 6350 ---- ---- 4.030 4.030 3.950 -0.180 4.130 6400 ---- ---- 3.710 3.710 3.640 -0.160 3.800 6450 ---- ---- 3.400 3.400 3.330 -0.160 3.490 6500 ---- ---- 3.110 3.110 3.040 -0.150 3.190 6550 ---- ---- 2.840 2.840 2.770 -0.140 2.910 6600 ---- ---- 2.570 2.570 2.510 -0.130 2.640 6650 ---- ---- 2.270 2.270 2.270 -0.120 2.390 6700 ---- 2.220 2.050 2.220 2.040 -0.110 2.150 6750 ---- 2.000 1.840 2.000 1.840 -0.100 1.940 6800 ---- 1.790 1.650 1.790 1.640 -0.100 1.740 6850 ---- 1.600 1.470 1.600 1.460 -0.090 1.550 6900 ---- 1.430 1.310 1.430 1.300 -0.090 1.390 6950 ---- 1.270 1.160 1.270 1.150 -0.080 1.230 7000 ---- 1.120 1.030 1.120 1.020 -0.070 1.090 7050 ---- 0.990 0.910 0.990 0.900 -0.060 0.960 7100 ---- 0.870 0.800 0.870 0.790 -0.060 0.850 7150 ---- 0.760 0.710 0.760 0.690 -0.050 0.740 7200 ---- 0.670 0.620 0.670 0.610 -0.040 0.650 7250 ---- 0.580 0.540 0.580 0.530 -0.040 0.570 7300 ---- 0.510 0.480 0.510 0.470 -0.030 0.500 7400 ---- ---- 0.370 0.370 0.350 -0.030 0.380 7500 ---- ---- ---- ---- 0.270 -0.020 0.290 7600 ---- ---- ---- ---- 0.200 -0.020 0.220 7700 ---- ---- ---- ---- 0.150 -0.010 0.160 7800 ---- ---- ---- ---- 0.110 -0.010 0.120 7900 ---- ---- ---- ---- 0.080 0.000 0.080 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8100 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.025 -0.005 0.030 ADU MAR25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.310 -0.220 16.530 5000 ---- ---- ---- ---- 15.380 -0.210 15.590 5100 ---- ---- ---- ---- 14.450 -0.220 14.670 5200 ---- ---- ---- ---- 13.530 -0.210 13.740 5300 ---- ---- ---- ---- 12.610 -0.210 12.820 5400 ---- ---- ---- ---- 11.710 -0.210 11.920 5500 ---- ---- ---- ---- 10.810 -0.210 11.020 5600 ---- ---- ---- ---- 9.940 -0.200 10.140 5700 ---- ---- ---- ---- 9.080 -0.200 9.280 5800 ---- ---- ---- ---- 8.240 -0.200 8.440 5850 ---- ---- ---- ---- 7.830 -0.200 8.030 5900 ---- ---- 7.500 7.500 7.420 -0.200 7.620 5950 ---- ---- 7.100 7.100 7.020 -0.200 7.220 6000 ---- ---- 6.710 6.710 6.630 -0.200 6.830 6050 ---- ---- 6.320 6.320 6.240 -0.200 6.440 6100 ---- ---- 5.950 5.950 5.870 -0.190 6.060 6150 ---- ---- 5.580 5.580 5.500 -0.190 5.690 6200 ---- ---- 5.220 5.220 5.140 -0.190 5.330 6250 ---- ---- 4.870 4.870 4.790 -0.190 4.980 6300 ---- ---- 4.540 4.540 4.450 -0.180 4.630 6350 ---- ---- 4.210 4.210 4.130 -0.170 4.300 6400 ---- ---- 3.900 3.900 3.820 -0.160 3.980 6450 ---- ---- 3.600 3.600 3.520 -0.150 3.670 6500 ---- ---- 3.310 3.310 3.230 -0.140 3.370 6550 ---- ---- 3.040 3.040 2.960 -0.130 3.090 6600 ---- ---- 2.780 2.780 2.710 -0.110 2.820 6650 ---- ---- 2.480 2.480 2.470 -0.100 2.570 6700 ---- 2.420 2.250 2.420 2.240 -0.100 2.340 6750 ---- 2.200 2.040 2.200 2.030 -0.090 2.120 4 6800 ---- 1.990 1.850 1.990 1.840 -0.080 1.920 6850 ---- 1.800 1.670 1.800 1.660 -0.080 1.740 6900 ---- 1.620 1.500 1.620 1.490 -0.080 1.570 6950 ---- 1.450 1.350 1.450 1.340 -0.070 1.410 7000 ---- 1.300 1.210 1.300 1.200 -0.070 1.270 7050 ---- 1.170 1.080 1.170 1.070 -0.070 1.140 7100 ---- 1.040 0.970 1.040 0.960 -0.060 1.020 7150 ---- 0.930 0.870 0.930 0.850 -0.060 0.910 7200 ---- 0.820 0.770 0.820 0.760 -0.050 0.810 7250 ---- 0.730 0.690 0.730 0.670 -0.050 0.720 1 7300 ---- 0.650 0.610 0.650 0.600 -0.040 0.640 9 7350 ---- 0.570 0.550 0.570 0.530 -0.030 0.560 7400 ---- ---- 0.490 0.490 0.470 -0.030 0.500 7500 ---- ---- ---- ---- 0.360 -0.030 0.390 7600 ---- ---- ---- ---- 0.280 -0.020 0.300 7700 ---- ---- ---- ---- 0.210 -0.020 0.230 7800 ---- ---- ---- ---- 0.160 -0.020 0.180 7900 ---- ---- ---- ---- 0.120 -0.020 0.140 8000 ---- ---- ---- ---- 0.100 0.000 0.100 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 8200 ---- ---- ---- ---- 0.060 0.000 0.060 8300 ---- ---- ---- ---- 0.045 -0.005 0.050 8400 ---- ---- ---- ---- 0.035 0.000 0.035 ADU JUN25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.190 -0.210 16.400 5000 ---- ---- ---- ---- 15.280 -0.210 15.490 5100 ---- ---- ---- ---- 14.390 -0.200 14.590 5200 ---- ---- ---- ---- 13.490 -0.210 13.700 5300 ---- ---- ---- ---- 12.610 -0.200 12.810 5400 ---- ---- ---- ---- 11.740 -0.200 11.940 5500 ---- ---- ---- ---- 10.880 -0.190 11.070 5600 ---- ---- ---- ---- 10.030 -0.190 10.220 5700 ---- ---- ---- ---- 9.200 -0.190 9.390 5800 ---- ---- ---- ---- 8.380 -0.190 8.570 5850 ---- ---- ---- ---- 7.990 -0.180 8.170 5900 ---- ---- ---- ---- 7.590 -0.180 7.770 5950 ---- ---- ---- ---- 7.210 -0.170 7.380 6000 ---- ---- ---- ---- 6.830 -0.170 7.000 6050 ---- ---- ---- ---- 6.460 -0.170 6.630 6100 ---- ---- ---- ---- 6.090 -0.170 6.260 6150 ---- ---- ---- ---- 5.740 -0.160 5.900 6200 ---- ---- ---- ---- 5.400 -0.160 5.560 6250 ---- ---- ---- ---- 5.060 -0.160 5.220 6300 ---- ---- ---- ---- 4.740 -0.150 4.890 6350 ---- ---- ---- ---- 4.430 -0.150 4.580 6400 ---- ---- ---- ---- 4.130 -0.140 4.270 6450 ---- ---- ---- ---- 3.850 -0.130 3.980 6500 ---- ---- ---- ---- 3.570 -0.130 3.700 6550 ---- ---- ---- ---- 3.320 -0.120 3.440 6600 ---- ---- ---- ---- 3.070 -0.120 3.190 6650 ---- ---- ---- ---- 2.840 -0.110 2.950 6700 ---- ---- ---- ---- 2.620 -0.110 2.730 2 6750 ---- ---- ---- ---- 2.420 -0.100 2.520 6800 ---- ---- ---- ---- 2.220 -0.100 2.320 6850 ---- ---- ---- ---- 2.040 -0.100 2.140 6900 ---- ---- ---- ---- 1.880 -0.090 1.970 6950 ---- ---- ---- ---- 1.720 -0.090 1.810 7000 ---- ---- ---- ---- 1.580 -0.080 1.660 7050 ---- ---- ---- ---- 1.440 -0.080 1.520 7100 ---- ---- ---- ---- 1.320 -0.070 1.390 7150 ---- ---- ---- ---- 1.210 -0.060 1.270 7200 ---- ---- ---- ---- 1.100 -0.060 1.160 7250 ---- ---- ---- ---- 1.010 -0.050 1.060 7300 ---- ---- ---- ---- 0.920 -0.050 0.970 7350 ---- ---- ---- ---- 0.840 -0.050 0.890 7400 ---- ---- ---- ---- 0.760 -0.050 0.810 7500 ---- ---- ---- ---- 0.630 -0.040 0.670 7600 ---- ---- ---- ---- 0.530 -0.030 0.560 7700 ---- ---- ---- ---- 0.440 -0.030 0.470 7800 ---- ---- ---- ---- 0.360 -0.030 0.390 7900 ---- ---- ---- ---- 0.300 -0.020 0.320 8000 ---- ---- ---- ---- 0.250 -0.020 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8200 ---- ---- ---- ---- 0.170 -0.010 0.180 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 ADU SEP25 AUD/USD Monthly Options CALL 4900 ---- ---- ---- ---- 16.080 -0.210 16.290 5000 ---- ---- ---- ---- 15.200 -0.200 15.400 5100 ---- ---- ---- ---- 14.320 -0.200 14.520 5200 ---- ---- ---- ---- 13.450 -0.190 13.640 5300 ---- ---- ---- ---- 12.590 -0.190 12.780 5400 ---- ---- ---- ---- 11.740 -0.190 11.930 5500 ---- ---- ---- ---- 10.900 -0.180 11.080 5600 ---- ---- ---- ---- 10.070 -0.180 10.250 5700 ---- ---- ---- ---- 9.260 -0.180 9.440 5800 ---- ---- ---- ---- 8.470 -0.180 8.650 5850 ---- ---- ---- ---- 8.080 -0.180 8.260 5900 ---- ---- ---- ---- 7.700 -0.170 7.870 5950 ---- ---- ---- ---- 7.330 -0.160 7.490 6000 ---- ---- ---- ---- 6.960 -0.160 7.120 6050 ---- ---- ---- ---- 6.600 -0.160 6.760 6100 ---- ---- ---- ---- 6.240 -0.160 6.400 6150 ---- ---- ---- ---- 5.900 -0.150 6.050 6200 ---- ---- ---- ---- 5.570 -0.150 5.720 6250 ---- ---- ---- ---- 5.240 -0.150 5.390 6300 ---- ---- ---- ---- 4.930 -0.140 5.070 6350 ---- ---- ---- ---- 4.620 -0.140 4.760 6400 ---- ---- ---- ---- 4.330 -0.130 4.460 6450 ---- ---- ---- ---- 4.050 -0.130 4.180 6500 ---- ---- ---- ---- 3.780 -0.130 3.910 6550 ---- ---- ---- ---- 3.530 -0.120 3.650 6600 ---- ---- ---- ---- 3.280 -0.120 3.400 6650 ---- ---- ---- ---- 3.050 -0.110 3.160 6700 ---- ---- ---- ---- 2.840 -0.100 2.940 6750 ---- ---- ---- ---- 2.630 -0.100 2.730 6800 ---- ---- ---- ---- 2.440 -0.100 2.540 6850 ---- ---- ---- ---- 2.260 -0.090 2.350 6900 ---- ---- ---- ---- 2.090 -0.090 2.180 6950 ---- ---- ---- ---- 1.930 -0.090 2.020 7000 ---- ---- ---- ---- 1.790 -0.080 1.870 7050 ---- ---- ---- ---- 1.650 -0.080 1.730 7100 ---- ---- ---- ---- 1.520 -0.080 1.600 7150 ---- ---- ---- ---- 1.410 -0.060 1.470 7200 ---- ---- ---- ---- 1.300 -0.060 1.360 7250 ---- ---- ---- ---- 1.190 -0.060 1.250 7300 ---- ---- ---- ---- 1.100 -0.060 1.160 7350 ---- ---- ---- ---- 1.010 -0.050 1.060 7400 ---- ---- ---- ---- 0.930 -0.050 0.980 7500 ---- ---- ---- ---- 0.780 -0.040 0.820 7600 ---- ---- ---- ---- 0.650 -0.040 0.690 7700 ---- ---- ---- ---- 0.550 -0.030 0.580 7800 ---- ---- ---- ---- 0.450 -0.030 0.480 7900 ---- ---- ---- ---- 0.380 -0.020 0.400 8000 ---- ---- ---- ---- 0.310 -0.020 0.330 8100 ---- ---- ---- ---- 0.260 -0.020 0.280 8200 ---- ---- ---- ---- 0.210 -0.020 0.230 8300 ---- ---- ---- ---- 0.170 -0.020 0.190 ADU DEC25 AUD/USD Monthly Options CALL 5100 ---- ---- ---- ---- 14.270 -0.190 14.460 5200 ---- ---- ---- ---- 13.410 -0.200 13.610 5300 ---- ---- ---- ---- 12.570 -0.190 12.760 5400 ---- ---- ---- ---- 11.740 -0.190 11.930 5500 ---- ---- ---- ---- 10.920 -0.180 11.100 5600 ---- ---- ---- ---- 10.110 -0.180 10.290 5700 ---- ---- ---- ---- 9.320 -0.180 9.500 5800 ---- ---- ---- ---- 8.550 -0.170 8.720 5900 ---- ---- ---- ---- 7.800 -0.160 7.960 6000 ---- ---- ---- ---- 7.070 -0.160 7.230 6050 ---- ---- ---- ---- 6.720 -0.160 6.880 6100 ---- ---- ---- ---- 6.370 -0.160 6.530 6150 ---- ---- ---- ---- 6.040 -0.150 6.190 6200 ---- ---- ---- ---- 5.710 -0.150 5.860 6250 ---- ---- ---- ---- 5.390 -0.150 5.540 6300 ---- ---- ---- ---- 5.080 -0.140 5.220 6350 ---- ---- ---- ---- 4.790 -0.130 4.920 6400 ---- ---- ---- ---- 4.500 -0.130 4.630 6450 ---- ---- ---- ---- 4.220 -0.130 4.350 6500 ---- ---- ---- ---- 3.960 -0.120 4.080 6550 ---- ---- ---- ---- 3.710 -0.120 3.830 6600 ---- ---- ---- ---- 3.470 -0.110 3.580 6650 ---- ---- ---- ---- 3.240 -0.110 3.350 6700 ---- ---- ---- ---- 3.030 -0.100 3.130 6750 ---- ---- ---- ---- 2.820 -0.100 2.920 6800 ---- ---- ---- ---- 2.630 -0.100 2.730 6850 ---- ---- ---- ---- 2.450 -0.090 2.540 6900 ---- ---- ---- ---- 2.280 -0.090 2.370 6950 ---- ---- ---- ---- 2.120 -0.090 2.210 7000 ---- ---- ---- ---- 1.980 -0.080 2.060 7050 ---- ---- ---- ---- 1.840 -0.070 1.910 7100 ---- ---- ---- ---- 1.710 -0.070 1.780 7150 ---- ---- ---- ---- 1.590 -0.070 1.660 7200 ---- ---- ---- ---- 1.470 -0.070 1.540 7250 ---- ---- ---- ---- 1.370 -0.060 1.430 7300 ---- ---- ---- ---- 1.270 -0.060 1.330 7350 ---- ---- ---- ---- 1.170 -0.060 1.230 7400 ---- ---- ---- ---- 1.090 -0.050 1.140 7500 ---- ---- ---- ---- 0.930 -0.050 0.980 7600 ---- ---- ---- ---- 0.790 -0.040 0.830 7700 ---- ---- ---- ---- 0.670 -0.040 0.710 7800 ---- ---- ---- ---- 0.570 -0.030 0.600 7900 ---- ---- ---- ---- 0.480 -0.030 0.510 8000 ---- ---- ---- ---- 0.410 -0.020 0.430 8100 ---- ---- ---- ---- 0.340 -0.020 0.360 8200 ---- ---- ---- ---- 0.290 -0.020 0.310 8300 ---- ---- ---- ---- 0.240 -0.020 0.260 ADU FEB24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 1 5200 ---- ---- ---- ---- 0.000 CAB 2 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 6 5500 ---- ---- ---- ---- 0.000 CAB 7 5600 ---- ---- ---- ---- 0.000 CAB 2 5700 ---- ---- ---- ---- 0.000 CAB 73 5800 ---- ---- ---- ---- -0.005 0.005 125 5850 ---- ---- ---- ---- -0.005 0.005 46 5900 ---- ---- ---- ---- 0.005 0.000 0.005 27 5950 ---- ---- ---- ---- 0.005 0.000 0.005 58 6000 0.005 0.005 0.005 0.005 0.005 -0.005 40 0.010 1 24 6050 ---- ---- ---- ---- 0.005 -0.005 0.010 546 6100 ---- ---- ---- ---- 0.010 -0.005 0.015 5 198 6150 ---- ---- ---- ---- 0.010 -0.005 0.015 492 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 663 6250 ---- ---- 0.015 0.015 0.015 -0.005 0.020 564 6300 ---- ---- ---- ---- 0.020 -0.005 0.025 812 6350 ---- ---- 0.035 0.035 0.040 0.000 10 0.040 151 569 6375 ---- ---- ---- ---- 0.060 0.010 0.050 6400 0.060 0.070 0.060 0.070 0.080 0.010 1 0.070 33 737 6425 0.080 0.100 0.080 0.100 0.110 0.020 4 0.090 11 11 6450 0.110 0.140 0.110 0.140 0.150 0.030 11 0.120 117 1844 6475 0.150 0.180 0.150 0.180 0.190 0.030 1 0.160 5 5 6500 0.210 0.240 0.190 0.240 0.250 0.040 2 0.210 4 798 6525 ---- 0.320 0.250 0.250 0.320 0.050 0.270 4 10 6550 ---- 0.410 0.320 0.320 0.410 0.060 0.350 70 962 6575 ---- 0.530 0.400 0.400 0.510 0.070 0.440 20 36 6600 0.590 0.650 0.500 0.570 0.640 0.090 2 0.550 4 394 6625 ---- 0.800 0.620 0.620 0.790 0.110 0.680 19 6650 ---- 0.960 0.770 0.770 0.950 0.130 1 0.820 236 6675 ---- 1.130 0.920 0.920 1.130 0.150 0.980 76 6700 1.010 1.330 1.010 1.330 1.320 0.160 2 1.160 184 512 6725 ---- 1.540 1.300 1.300 1.530 0.180 1.350 4 6750 ---- 1.760 1.500 1.500 1.740 0.190 4 1.550 185 191 6775 ---- 1.980 1.680 1.680 1.970 0.200 1.770 6800 2.030 2.210 1.940 2.010 2.200 0.210 2 1.990 69 6825 ---- 2.450 2.170 2.170 2.440 0.220 2.220 1 6850 ---- 2.690 2.410 2.410 2.680 0.220 2.460 15 6875 ---- 2.930 2.650 2.650 2.930 0.240 2.690 6900 ---- 3.180 2.850 2.850 3.170 0.230 2.940 529 6925 ---- 3.420 3.130 3.130 3.420 0.240 3.180 6950 ---- 3.670 3.370 3.370 3.670 0.240 3.430 7000 ---- 4.100 3.850 3.850 4.160 0.240 3.920 3 7050 ---- 4.580 4.350 4.350 4.660 0.250 4.410 7100 ---- 5.100 4.850 4.850 5.150 0.240 4.910 7150 ---- ---- 5.340 5.340 5.650 0.240 5.410 7200 ---- ---- ---- ---- 6.150 0.240 5.910 7250 ---- ---- ---- ---- 6.650 0.240 6.410 7300 ---- ---- ---- ---- 7.150 0.250 6.900 7350 ---- ---- ---- ---- 7.640 0.240 7.400 7400 ---- ---- ---- ---- 8.140 0.240 7.900 7450 ---- ---- ---- ---- 8.640 0.240 8.400 7500 ---- ---- ---- ---- 9.140 0.240 8.900 7550 ---- ---- ---- ---- 9.640 0.240 9.400 7600 ---- ---- ---- ---- 10.140 0.250 9.890 7700 ---- ---- ---- ---- 11.140 0.250 10.890 7800 ---- ---- ---- ---- 12.130 0.240 11.890 1 7900 ---- ---- ---- ---- 13.130 0.240 12.890 8000 ---- ---- ---- ---- 14.130 0.250 13.880 8100 ---- ---- ---- ---- 15.130 0.250 14.880 8200 ---- ---- ---- ---- 16.120 0.240 15.880 8300 ---- ---- ---- ---- 17.120 0.250 16.870 8400 ---- ---- ---- ---- 18.120 0.250 17.870 8500 ---- ---- ---- ---- 19.110 0.240 18.870 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.000 CAB 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 2 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- -0.005 0.005 101 5300 ---- ---- ---- ---- 0.005 0.000 0.005 10 5400 ---- ---- ---- ---- 0.005 0.000 0.005 5 5500 ---- ---- ---- ---- 0.005 0.000 0.005 12 5600 ---- ---- ---- ---- 0.005 0.000 0.005 5700 ---- ---- ---- ---- 0.005 -0.005 0.010 17 5750 ---- ---- ---- ---- 0.010 0.000 0.010 30 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 34 5850 ---- ---- ---- ---- 0.010 -0.005 0.015 11 5900 0.020 0.020 0.020 0.020 0.010 -0.005 2 0.015 96 5950 ---- ---- ---- ---- 0.010 -0.005 0.015 91 6000 ---- ---- ---- ---- 0.015 -0.005 1 0.020 143 6050 ---- ---- ---- ---- 0.020 -0.005 0.025 48 6100 ---- ---- ---- ---- 0.030 0.000 2 0.030 1 116 6150 ---- ---- ---- ---- 0.040 0.000 0.040 170 6200 ---- ---- ---- ---- 0.060 0.000 10 0.060 3 1042 6250 0.080 0.080 0.080 0.080 0.090 0.010 2 0.080 6 766 6300 0.110 0.130 0.110 0.130 0.130 0.010 43 0.120 1 1070 6350 0.180 0.180 0.160 0.180 0.190 0.020 2 0.170 3 257 6400 0.240 0.270 0.230 0.270 0.270 0.030 16 0.240 9 579 6450 ---- 0.380 0.320 0.320 0.390 0.050 2 0.340 93 6500 ---- 0.530 0.440 0.440 0.540 0.060 5 0.480 3 231 6550 0.650 0.730 0.600 0.730 0.730 0.080 19 0.650 20 63 6600 ---- 0.970 0.810 0.810 0.960 0.100 3 0.860 1 120 6650 ---- 1.260 1.060 1.060 1.240 0.110 1 1.130 1 224 6700 ---- 1.580 1.360 1.360 1.570 0.140 1 1.430 27 6750 ---- 1.950 1.710 1.710 1.930 0.150 1.780 7 6800 2.140 2.350 2.100 2.350 2.340 0.180 2 2.160 5 6850 ---- 2.790 2.500 2.500 2.780 0.210 2.570 4 6900 ---- 3.250 2.970 2.970 3.230 0.220 3.010 5 6950 ---- 3.710 3.430 3.430 3.700 0.230 3.470 3 7000 ---- 4.180 3.900 3.900 4.180 0.240 3.940 230 7050 ---- 4.670 4.370 4.370 4.660 0.240 4.420 50 7100 ---- 5.160 4.840 4.840 5.150 0.240 4.910 7150 ---- 5.650 5.330 5.330 5.640 0.240 5.400 1 7200 ---- 6.140 5.830 5.830 6.140 0.240 5.900 1 7250 ---- 6.630 6.320 6.320 6.640 0.250 6.390 1 1 7300 ---- 7.130 6.860 6.860 7.130 0.240 6.890 7350 ---- 7.620 ---- 7.620 7.630 0.250 7.380 7400 ---- 7.940 ---- 7.930 8.120 0.240 7.880 1 7450 ---- ---- ---- ---- 8.620 0.250 8.370 7500 ---- ---- ---- ---- 9.110 0.240 8.870 7550 ---- ---- ---- ---- 9.610 0.240 9.370 7600 ---- ---- ---- ---- 10.110 0.250 9.860 7650 ---- ---- ---- ---- 10.600 0.240 10.360 7700 ---- ---- ---- ---- 11.090 0.240 10.850 7750 ---- ---- ---- ---- 11.590 0.250 11.340 7800 ---- ---- ---- ---- 12.080 0.240 11.840 7850 ---- ---- ---- ---- 12.580 0.240 12.340 7900 ---- ---- ---- ---- 13.080 0.250 12.830 7950 ---- ---- ---- ---- 13.570 0.240 13.330 8000 ---- ---- ---- ---- 14.070 0.240 13.830 8050 ---- ---- ---- ---- 14.570 0.250 14.320 8100 ---- ---- ---- ---- 15.060 0.240 14.820 8200 ---- ---- ---- ---- 16.060 0.250 15.810 8300 ---- ---- ---- ---- 17.050 0.250 16.800 8400 ---- ---- ---- ---- 18.040 0.240 17.800 8500 ---- ---- ---- ---- 19.040 0.250 18.790 8600 ---- ---- ---- ---- 20.030 0.250 19.780 8700 ---- ---- ---- ---- 21.020 0.240 20.780 8800 ---- ---- ---- ---- 22.020 0.250 21.770 8900 ---- ---- ---- ---- 23.010 0.250 22.760 9000 ---- ---- ---- ---- 24.000 0.250 23.750 9100 ---- ---- ---- ---- 25.000 0.250 24.750 ADU APR24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- 0.000 CAB 5200 ---- ---- ---- ---- 0.000 CAB 1 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 1 5500 ---- ---- ---- ---- 0.005 0.000 0.005 1 5600 ---- ---- ---- ---- 0.005 0.000 0.005 1 5700 ---- ---- ---- ---- 0.010 0.000 0.010 57 5800 ---- ---- ---- ---- 0.015 0.000 0.015 2 5850 ---- ---- ---- ---- 0.020 0.000 0.020 43 5900 ---- ---- ---- ---- 0.025 0.000 0.025 14 5950 ---- ---- ---- ---- 0.035 0.000 0.035 1 10 6000 ---- ---- ---- ---- 0.045 0.000 0.045 30 6050 ---- ---- ---- ---- 0.060 0.000 20 0.060 27 6100 0.070 0.070 0.070 0.070 0.080 0.000 8 0.080 10 95 6150 ---- ---- ---- ---- 0.100 0.000 1 0.100 13 156 6200 ---- ---- ---- ---- 0.130 0.000 35 0.130 27 443 6250 0.160 0.180 0.160 0.180 0.180 0.010 1 0.170 4 196 6300 ---- 0.240 0.220 0.220 0.240 0.010 1 0.230 1 166 6350 ---- 0.320 0.280 0.280 0.320 0.020 4 0.300 137 6400 0.440 0.440 0.370 0.430 0.420 0.030 7 0.390 2 39 6450 ---- 0.550 0.480 0.480 0.550 0.040 0.510 111 6500 ---- 0.710 0.620 0.620 0.700 0.050 0.650 1 59 6550 ---- 0.900 0.780 0.780 0.890 0.060 0.830 248 6600 ---- 1.130 0.980 0.980 1.120 0.080 1.040 28 6650 ---- 1.390 1.230 1.230 1.380 0.100 1.280 3 6700 ---- 1.690 1.500 1.500 1.680 0.120 1.560 2 6750 ---- 2.030 1.810 1.810 2.010 0.140 1.870 129 6800 ---- 2.380 2.160 2.160 2.380 0.160 2.220 58 6850 ---- 2.770 2.530 2.530 2.770 0.170 2.600 6900 ---- 3.190 2.920 2.920 3.180 0.180 3.000 6950 ---- 3.620 3.340 3.340 3.620 0.200 3.420 1 7000 ---- 4.090 3.780 3.780 4.070 0.210 3.860 7050 ---- 4.550 4.230 4.230 4.540 0.220 4.320 7100 ---- 5.020 4.710 4.710 5.020 0.230 4.790 2 7150 ---- 5.500 5.190 5.190 5.500 0.230 5.270 7200 ---- 5.980 5.680 5.680 5.980 0.230 5.750 7250 ---- 6.460 ---- 6.460 6.470 0.230 6.240 7300 ---- 6.950 ---- 6.950 6.960 0.240 6.720 7350 ---- 7.440 ---- 7.440 7.440 0.230 7.210 7400 ---- 7.930 ---- 7.930 7.930 0.230 7.700 7450 ---- 8.420 ---- 8.420 8.430 0.240 8.190 7500 ---- 8.920 ---- 8.920 8.920 0.240 8.680 7600 ---- 9.900 ---- 9.900 9.900 0.230 9.670 7700 ---- 10.890 ---- 10.890 10.890 0.230 10.660 20 7800 ---- 11.880 ---- 11.880 11.880 0.240 11.640 7900 ---- 12.870 ---- 12.870 12.870 0.240 12.630 8000 ---- 13.860 ---- 13.860 13.860 0.240 13.620 8100 ---- 14.840 ---- 14.840 14.850 0.240 14.610 8200 ---- 15.830 ---- 15.830 15.840 0.240 15.600 8300 ---- 16.820 ---- 16.820 16.830 0.240 16.590 8400 ---- 17.810 ---- 17.810 17.820 0.240 17.580 ADU MAY24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.000 CAB 5000 ---- ---- ---- ---- 0.000 CAB 5100 ---- ---- ---- ---- -0.005 0.005 5200 ---- ---- ---- ---- 0.005 0.000 0.005 5300 ---- ---- ---- ---- 0.005 0.000 0.005 5400 ---- ---- ---- ---- 0.010 0.000 0.010 2 5500 ---- ---- ---- ---- 0.015 0.000 0.015 4 5600 ---- ---- ---- ---- 0.020 0.000 0.020 1 5700 ---- ---- ---- ---- 0.025 -0.005 0.030 5800 ---- ---- ---- ---- 0.040 0.000 0.040 27 5850 ---- ---- ---- ---- 0.045 -0.005 0.050 16 5900 ---- ---- ---- ---- 0.060 0.000 0.060 4 13 5950 ---- ---- ---- ---- 0.070 0.000 0.070 6000 ---- ---- ---- ---- 0.090 0.000 7 0.090 1 29 6050 0.100 0.110 0.100 0.100 0.110 -0.010 54 0.120 3 22 6100 ---- ---- 0.140 0.140 0.140 -0.010 14 0.150 2 84 6150 0.180 0.180 0.180 0.180 0.180 0.000 1 0.180 20 6200 ---- ---- 0.220 0.220 0.230 0.000 60 0.230 6 14 6250 ---- 0.300 0.270 0.270 0.300 0.010 0.290 20 6300 ---- 0.370 0.340 0.340 0.380 0.020 0.360 73 83 6350 ---- 0.470 0.430 0.430 0.480 0.030 1 0.450 6 6400 ---- 0.590 0.530 0.530 0.590 0.040 1 0.550 8 6450 ---- 0.730 0.650 0.650 0.730 0.050 0.680 13 6500 ---- 0.900 0.800 0.800 0.900 0.060 0.840 8 6550 ---- 1.100 0.980 0.980 1.090 0.070 1.020 1 6600 ---- 1.330 1.180 1.180 1.320 0.090 30 1.230 6650 ---- 1.590 1.440 1.440 1.570 0.100 1.470 48 49 6700 ---- 1.880 1.700 1.700 1.860 0.120 1.740 2 6750 ---- 2.190 1.990 1.990 2.180 0.140 2.040 6800 ---- 2.540 2.320 2.320 2.530 0.150 2.380 6850 ---- 2.900 2.670 2.670 2.900 0.160 2.740 6900 ---- 3.290 3.050 3.050 3.290 0.170 3.120 6950 ---- 3.680 3.450 3.450 3.710 0.190 3.520 7000 ---- 4.110 3.870 3.870 4.140 0.190 3.950 7050 ---- 4.550 4.300 4.300 4.580 0.200 4.380 7100 ---- 4.960 4.740 4.740 5.040 0.210 4.830 7150 ---- 5.440 5.200 5.200 5.510 0.230 5.280 7200 ---- ---- ---- ---- 5.980 0.230 5.750 7250 ---- ---- ---- ---- 6.460 0.230 6.230 7300 ---- ---- ---- ---- 6.940 0.220 6.720 7350 ---- ---- ---- ---- 7.430 0.230 7.200 7400 ---- ---- ---- ---- 7.910 0.230 7.680 7450 ---- ---- ---- ---- 8.400 0.230 8.170 7500 ---- ---- ---- ---- 8.890 0.230 8.660 7600 ---- ---- ---- ---- 9.870 0.240 9.630 7700 ---- ---- ---- ---- 10.850 0.230 10.620 7800 ---- ---- ---- ---- 11.830 0.230 11.600 7900 ---- ---- ---- ---- 12.820 0.240 12.580 8000 ---- ---- ---- ---- 13.810 0.240 13.570 8100 ---- ---- ---- ---- 14.790 0.240 14.550 8200 ---- ---- ---- ---- 15.780 0.240 15.540 8300 ---- ---- ---- ---- 16.760 0.240 16.520 8400 ---- ---- ---- ---- 17.750 0.240 17.510 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.015 0.000 0.015 11 4900 ---- ---- ---- ---- 0.015 0.000 0.015 5000 ---- ---- ---- ---- 0.020 0.005 0.015 5100 ---- ---- ---- ---- 0.020 0.005 0.015 5200 ---- ---- ---- ---- 0.020 0.005 0.015 5300 ---- ---- ---- ---- 0.025 0.010 0.015 5400 ---- ---- ---- ---- 0.030 0.010 0.020 5500 ---- ---- ---- ---- 0.035 0.010 0.025 6 5600 ---- ---- ---- ---- 0.040 0.000 0.040 1 5700 ---- ---- ---- ---- 0.050 -0.010 0.060 152 5800 ---- ---- ---- ---- 0.080 0.000 0.080 5850 ---- ---- ---- ---- 0.090 0.000 0.090 2 5900 ---- ---- ---- ---- 0.110 0.000 0.110 6 5950 ---- ---- ---- ---- 0.130 0.000 0.130 20 6000 ---- ---- ---- ---- 0.160 0.010 3 0.150 1 17 6050 ---- 0.190 ---- 0.190 0.200 0.020 0.180 1 6100 ---- 0.230 ---- 0.230 0.240 0.020 0.220 32 6150 0.270 0.290 0.270 0.290 0.290 0.020 4 0.270 1 6200 0.340 0.360 0.330 0.360 0.360 0.020 10 0.340 15 6250 ---- 0.440 0.400 0.400 0.440 0.030 3 0.410 14 6300 ---- 0.530 0.490 0.490 0.530 0.020 0.510 1 2 6350 ---- 0.640 0.580 0.580 0.640 0.030 6 0.610 20 6400 ---- 0.770 0.700 0.700 0.770 0.040 0.730 23 6450 ---- 0.920 0.840 0.840 0.920 0.040 0.880 2 6500 ---- 1.100 0.990 0.990 1.100 0.060 1.040 2 13 6550 ---- 1.300 1.170 1.170 1.300 0.080 1.220 20 6600 ---- 1.530 1.380 1.380 1.520 0.080 1.440 10 6650 ---- 1.780 1.610 1.610 1.770 0.100 1.670 6700 ---- 2.070 1.900 1.900 2.050 0.110 1.940 138 6750 ---- 2.380 2.180 2.180 2.360 0.130 2.230 211 6800 ---- 2.700 2.500 2.500 2.690 0.140 2.550 6850 ---- 3.050 2.830 2.830 3.040 0.150 2.890 1 6900 ---- 3.420 3.190 3.190 3.420 0.160 3.260 1 6950 ---- 3.820 3.570 3.570 3.810 0.170 3.640 7000 ---- 4.190 3.970 3.970 4.230 0.190 4.040 7050 ---- 4.570 4.390 4.390 4.650 0.190 4.460 7100 ---- ---- ---- ---- 5.100 0.200 4.900 7150 ---- ---- ---- ---- 5.550 0.210 5.340 7200 ---- ---- ---- ---- 6.010 0.220 5.790 7250 ---- ---- ---- ---- 6.480 0.220 6.260 7300 ---- ---- ---- ---- 6.950 0.230 6.720 7350 ---- ---- ---- ---- 7.420 0.220 7.200 7400 ---- ---- ---- ---- 7.900 0.230 7.670 7450 ---- ---- ---- ---- 8.380 0.230 8.150 7500 ---- ---- ---- ---- 8.860 0.230 8.630 7550 ---- ---- ---- ---- 9.350 0.230 9.120 7600 ---- ---- ---- ---- 9.830 0.230 9.600 7650 ---- ---- ---- ---- 10.320 0.230 10.090 7700 ---- ---- ---- ---- 10.810 0.240 10.570 7800 ---- ---- ---- ---- 11.780 0.230 11.550 7900 ---- ---- ---- ---- 12.760 0.230 12.530 8000 ---- ---- ---- ---- 13.740 0.240 13.500 8100 ---- ---- ---- ---- 14.720 0.240 14.480 8200 ---- ---- ---- ---- 15.700 0.240 15.460 8300 ---- ---- ---- ---- 16.680 0.240 16.440 8400 ---- ---- ---- ---- 17.660 0.240 17.420 8500 ---- ---- ---- ---- 18.640 0.240 18.400 8600 ---- ---- ---- ---- 19.620 0.240 19.380 8700 ---- ---- ---- ---- 20.600 0.240 20.360 ADU JUL24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.010 0.000 0.010 5000 ---- ---- ---- ---- 0.015 0.000 0.015 5100 ---- ---- ---- ---- 0.020 0.000 0.020 5200 ---- ---- ---- ---- 0.025 0.000 0.025 1 5300 ---- ---- ---- ---- 0.030 0.000 0.030 2 5400 ---- ---- ---- ---- 0.035 0.000 0.035 5500 ---- ---- ---- ---- 0.045 0.000 0.045 1 5600 ---- ---- ---- ---- 0.060 0.000 0.060 1 5700 ---- ---- ---- ---- 0.080 0.000 0.080 5800 ---- ---- ---- ---- 0.120 0.010 0.110 150 5850 ---- ---- ---- ---- 0.130 0.000 0.130 5900 ---- ---- ---- ---- 0.160 0.000 0.160 50 5950 ---- ---- ---- ---- 0.190 0.000 0.190 6000 ---- ---- ---- ---- 0.220 0.000 0.220 1 2 6050 ---- ---- ---- ---- 0.260 0.000 0.260 15 6100 ---- ---- 0.300 0.300 0.310 0.000 0.310 1 6150 ---- ---- 0.350 0.350 0.370 0.000 0.370 20 6200 ---- 0.450 0.420 0.420 0.450 0.020 0.430 2 6250 ---- 0.530 0.500 0.500 0.530 0.020 0.510 6300 ---- 0.630 0.590 0.590 0.640 0.030 0.610 2 2 6350 ---- 0.750 0.690 0.690 0.750 0.040 0.710 6400 ---- 0.890 0.820 0.820 0.890 0.050 0.840 14 6450 ---- 1.040 0.960 0.960 1.050 0.060 0.990 6500 ---- 1.220 1.120 1.120 1.220 0.070 1.150 6550 ---- 1.420 1.300 1.300 1.420 0.080 1.340 6600 ---- 1.640 1.500 1.500 1.640 0.090 1.550 6650 ---- 1.880 1.730 1.730 1.890 0.100 1.790 6700 ---- 2.150 2.030 2.030 2.160 0.120 2.040 6750 ---- 2.440 2.310 2.310 2.460 0.130 2.330 6800 ---- 2.760 2.610 2.610 2.770 0.140 2.630 6850 ---- 3.100 2.930 2.930 3.110 0.150 2.960 6900 ---- 3.460 ---- 3.460 3.470 0.160 3.310 1 6950 ---- 3.840 ---- 3.840 3.850 0.170 3.680 7000 ---- 4.230 ---- 4.230 4.240 0.170 4.070 7050 ---- ---- ---- ---- 4.650 0.180 4.470 7100 ---- ---- ---- ---- 5.080 0.190 4.890 7150 ---- ---- ---- ---- 5.510 0.190 5.320 7200 ---- ---- ---- ---- 5.960 0.200 5.760 7250 ---- ---- ---- ---- 6.420 0.210 6.210 7300 ---- ---- ---- ---- 6.880 0.210 6.670 7350 ---- ---- ---- ---- 7.350 0.210 7.140 7400 ---- ---- ---- ---- 7.830 0.220 7.610 7450 ---- ---- ---- ---- 8.300 0.220 8.080 7500 ---- ---- ---- ---- 8.780 0.220 8.560 7600 ---- ---- ---- ---- 9.740 0.230 9.510 7700 ---- ---- ---- ---- 10.700 0.230 10.470 7800 ---- ---- ---- ---- 11.670 0.220 11.450 7900 ---- ---- ---- ---- 12.650 0.230 12.420 8000 ---- ---- ---- ---- 13.620 0.230 13.390 8100 ---- ---- ---- ---- 14.590 0.230 14.360 8200 ---- ---- ---- ---- 15.570 0.230 15.340 8300 ---- ---- ---- ---- 16.540 0.230 16.310 8400 ---- ---- ---- ---- 17.520 0.230 17.290 ADU AUG24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.020 0.000 0.020 1 5000 ---- ---- ---- ---- 0.025 0.005 0.020 5100 ---- ---- ---- ---- 0.030 0.005 0.025 5200 ---- ---- ---- ---- 0.035 0.000 0.035 5300 ---- ---- ---- ---- 0.045 0.005 0.040 5400 ---- ---- ---- ---- 0.060 0.010 0.050 5500 ---- ---- ---- ---- 0.070 0.000 0.070 5600 ---- ---- ---- ---- 0.100 0.010 0.090 2 5700 ---- ---- ---- ---- 0.130 0.010 0.120 100 5800 ---- ---- ---- ---- 0.170 0.010 0.160 61 5850 ---- ---- ---- ---- 0.190 0.000 0.190 5900 ---- ---- ---- ---- 0.220 0.000 0.220 5950 ---- ---- ---- ---- 0.260 0.010 0.250 6000 ---- ---- ---- ---- 0.310 0.010 0.300 75 6050 ---- ---- ---- ---- 0.360 0.010 0.350 6100 ---- 0.420 ---- 0.420 0.420 0.020 0.400 5 6150 ---- 0.490 ---- 0.490 0.490 0.020 0.470 6200 ---- 0.570 ---- 0.570 0.580 0.030 0.550 20 6250 ---- 0.670 0.630 0.630 0.680 0.030 0.650 2 6300 ---- 0.780 0.730 0.730 0.790 0.040 0.750 8 6350 ---- 0.910 0.840 0.840 0.910 0.040 0.870 1 6400 ---- 1.050 0.970 0.970 1.050 0.050 1.000 6450 ---- 1.210 1.120 1.120 1.210 0.060 1.150 6500 ---- 1.390 1.280 1.280 1.390 0.070 1.320 5 6550 ---- 1.590 1.470 1.470 1.590 0.080 1.510 6600 ---- 1.810 1.670 1.670 1.810 0.090 1.720 10 6650 ---- 2.040 1.900 1.900 2.050 0.100 1.950 6700 ---- 2.310 ---- 2.310 2.320 0.110 2.210 6750 ---- 2.590 ---- 2.590 2.610 0.120 2.490 6800 ---- 2.900 ---- 2.900 2.920 0.140 2.780 6850 ---- 3.230 3.090 3.090 3.250 0.150 3.100 6900 ---- 3.580 ---- 3.580 3.600 0.160 3.440 6950 ---- 3.950 ---- 3.950 3.960 0.160 3.800 7000 ---- 4.330 ---- 4.330 4.350 0.170 4.180 7050 ---- 4.730 ---- 4.730 4.740 0.170 4.570 7100 ---- ---- ---- ---- 5.160 0.190 4.970 7150 ---- ---- ---- ---- 5.580 0.190 5.390 7200 ---- ---- ---- ---- 6.010 0.190 5.820 7250 ---- ---- ---- ---- 6.460 0.210 6.250 7300 ---- ---- ---- ---- 6.910 0.210 6.700 7350 ---- ---- ---- ---- 7.370 0.210 7.160 7400 ---- ---- ---- ---- 7.830 0.220 7.610 7500 ---- ---- ---- ---- 8.770 0.220 8.550 7600 ---- ---- ---- ---- 9.720 0.220 9.500 7700 ---- ---- ---- ---- 10.680 0.230 10.450 7800 ---- ---- ---- ---- 11.650 0.240 11.410 7900 ---- ---- ---- ---- 12.610 0.230 12.380 8000 ---- ---- ---- ---- 13.580 0.230 13.350 8100 ---- ---- ---- ---- 14.550 0.240 14.310 8200 ---- ---- ---- ---- 15.520 0.240 15.280 8300 ---- ---- ---- ---- 16.490 0.240 16.250 8400 ---- ---- ---- ---- 17.460 0.240 17.220 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- 0.025 0.005 0.020 4900 ---- ---- ---- ---- 0.025 0.000 0.025 5000 ---- ---- ---- ---- 0.030 0.000 0.030 2 5100 ---- ---- ---- ---- 0.040 0.005 0.035 5200 ---- ---- ---- ---- 0.045 0.000 0.045 5300 ---- ---- ---- ---- 0.060 0.010 0.050 5400 ---- ---- ---- ---- 0.070 0.000 0.070 5500 ---- ---- ---- ---- 0.100 0.010 0.090 5600 ---- ---- ---- ---- 0.120 0.000 0.120 2 5700 ---- ---- ---- ---- 0.160 0.000 0.160 55 5800 ---- ---- ---- ---- 0.210 0.000 0.210 52 5850 ---- ---- ---- ---- 0.240 0.000 0.240 50 5900 ---- ---- ---- ---- 0.280 0.010 0.270 100 5950 ---- ---- ---- ---- 0.330 0.020 0.310 20 6000 ---- 0.370 ---- 0.370 0.380 0.020 0.360 10 6050 ---- 0.430 ---- 0.430 0.440 0.020 0.420 15 6100 ---- 0.500 ---- 0.500 0.500 0.020 0.480 10 6150 ---- 0.580 ---- 0.580 0.580 0.020 0.560 6200 ---- 0.670 0.640 0.640 0.670 0.020 0.650 2 6250 ---- 0.770 0.730 0.730 0.780 0.040 0.740 6300 ---- 0.890 0.840 0.840 0.890 0.040 0.850 6350 ---- 1.020 0.950 0.950 1.020 0.040 0.980 1 6400 ---- 1.160 1.090 1.090 1.160 0.040 1.120 6450 ---- 1.320 1.240 1.240 1.330 0.050 1.280 4 6500 ---- 1.510 1.400 1.400 1.510 0.060 1.450 6550 ---- 1.710 1.590 1.590 1.710 0.070 1.640 6600 ---- 1.930 1.790 1.790 1.930 0.080 1.850 5 6650 ---- 2.160 2.020 2.020 2.170 0.090 2.080 6700 ---- 2.420 ---- 2.420 2.430 0.110 2.320 6750 ---- 2.700 ---- 2.700 2.720 0.130 2.590 6800 ---- 3.010 ---- 3.010 3.020 0.140 2.880 6850 ---- 3.330 ---- 3.330 3.350 0.150 3.200 6900 ---- 3.670 ---- 3.670 3.690 0.160 3.530 6950 ---- 4.030 ---- 4.030 4.050 0.170 3.880 7000 ---- 4.400 ---- 4.400 4.420 0.170 4.250 7050 ---- 4.790 ---- 4.790 4.810 0.170 4.640 7100 ---- 5.200 ---- 5.200 5.210 0.170 5.040 7150 ---- ---- ---- ---- 5.620 0.180 5.440 7200 ---- ---- ---- ---- 6.050 0.190 5.860 7250 ---- ---- ---- ---- 6.490 0.200 6.290 7300 ---- ---- ---- ---- 6.930 0.190 6.740 7350 ---- ---- ---- ---- 7.380 0.190 7.190 7400 ---- ---- ---- ---- 7.840 0.200 7.640 7450 ---- ---- ---- ---- 8.300 0.200 8.100 7500 ---- ---- ---- ---- 8.760 0.200 8.560 7550 ---- ---- ---- ---- 9.230 0.210 9.020 7600 ---- ---- ---- ---- 9.700 0.220 9.480 7650 ---- ---- ---- ---- 10.170 0.220 9.950 7700 ---- ---- ---- ---- 10.650 0.220 10.430 7800 ---- ---- ---- ---- 11.600 0.220 11.380 7900 ---- ---- ---- ---- 12.560 0.230 12.330 8000 ---- ---- ---- ---- 13.520 0.230 13.290 8100 ---- ---- ---- ---- 14.480 0.220 14.260 8200 ---- ---- ---- ---- 15.450 0.230 15.220 8300 ---- ---- ---- ---- 16.420 0.230 16.190 8400 ---- ---- ---- ---- 17.380 0.230 17.150 8500 ---- ---- ---- ---- 18.350 0.230 18.120 8600 ---- ---- ---- ---- 19.320 0.230 19.090 8700 ---- ---- ---- ---- 20.290 0.230 20.060 ADU OCT24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.035 0.000 0.035 5000 ---- ---- ---- ---- 0.040 0.000 0.040 5100 ---- ---- ---- ---- 0.050 0.000 0.050 5200 ---- ---- ---- ---- 0.060 0.000 0.060 5300 ---- ---- ---- ---- 0.070 0.000 0.070 5400 ---- ---- ---- ---- 0.090 0.000 0.090 5500 ---- ---- ---- ---- 0.110 0.000 0.110 5600 ---- ---- ---- ---- 0.150 0.000 0.150 2 5700 ---- ---- ---- ---- 0.200 0.010 0.190 3 5800 ---- ---- ---- ---- 0.260 0.010 0.250 1 5850 ---- ---- ---- ---- 0.300 0.010 0.290 5900 ---- ---- ---- ---- 0.340 0.010 0.330 5950 ---- ---- ---- ---- 0.390 0.010 0.380 6000 ---- 0.440 ---- 0.440 0.450 0.020 0.430 6050 ---- ---- ---- ---- 0.510 0.010 0.500 6100 ---- 0.580 0.560 0.560 0.580 0.010 0.570 6150 ---- 0.660 0.640 0.640 0.670 0.020 0.650 6200 ---- 0.760 0.730 0.730 0.760 0.020 0.740 6250 ---- 0.870 0.830 0.830 0.870 0.030 0.840 6300 ---- 0.990 0.940 0.940 0.990 0.030 0.960 6350 ---- 1.120 1.060 1.060 1.120 0.040 1.080 6400 ---- 1.270 1.200 1.200 1.270 0.040 1.230 6450 ---- 1.430 1.350 1.350 1.430 0.050 1.380 6500 ---- 1.620 1.520 1.520 1.620 0.060 1.560 1 6550 ---- 1.820 1.700 1.700 1.820 0.070 1.750 6600 ---- 2.040 1.910 1.910 2.040 0.080 1.960 10 6650 ---- 2.250 2.130 2.130 2.280 0.100 2.180 6700 ---- 2.500 ---- 2.500 2.540 0.110 2.430 6750 ---- 2.790 ---- 2.790 2.820 0.120 2.700 6800 ---- 3.070 ---- 3.070 3.110 0.120 2.990 6850 ---- 3.400 ---- 3.400 3.430 0.130 3.300 6900 ---- 3.720 ---- 3.720 3.760 0.140 3.620 6950 ---- 4.070 ---- 4.070 4.110 0.150 3.960 7000 ---- 4.430 ---- 4.430 4.480 0.160 4.320 7050 ---- 4.810 ---- 4.810 4.850 0.160 4.690 7100 ---- 5.200 ---- 5.200 5.250 0.170 5.080 7150 ---- 5.570 ---- 5.570 5.650 0.180 5.470 7200 ---- ---- ---- ---- 6.070 0.190 5.880 7250 ---- ---- ---- ---- 6.500 0.200 6.300 7300 ---- ---- ---- ---- 6.930 0.200 6.730 7350 ---- ---- ---- ---- 7.370 0.200 7.170 7400 ---- ---- ---- ---- 7.820 0.200 7.620 7500 ---- ---- ---- ---- 8.740 0.220 8.520 7600 ---- ---- ---- ---- 9.660 0.210 9.450 7700 ---- ---- ---- ---- 10.600 0.220 10.380 7800 ---- ---- ---- ---- 11.540 0.220 11.320 7900 ---- ---- ---- ---- 12.490 0.220 12.270 8000 ---- ---- ---- ---- 13.450 0.220 13.230 8100 ---- ---- ---- ---- 14.410 0.220 14.190 8200 ---- ---- ---- ---- 15.370 0.220 15.150 8300 ---- ---- ---- ---- 16.330 0.220 16.110 8400 ---- ---- ---- ---- 17.300 0.230 17.070 ADU NOV24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.050 0.000 0.050 5000 ---- ---- ---- ---- 0.060 0.000 0.060 5100 ---- ---- ---- ---- 0.070 0.000 0.070 5200 ---- ---- ---- ---- 0.090 0.010 0.080 5300 ---- ---- ---- ---- 0.110 0.010 0.100 5400 ---- ---- ---- ---- 0.130 0.010 0.120 5500 ---- ---- ---- ---- 0.170 0.020 0.150 5600 ---- ---- ---- ---- 0.220 0.020 0.200 2 5700 ---- ---- ---- ---- 0.280 0.020 0.260 5800 ---- ---- ---- ---- 0.350 0.020 0.330 5900 ---- 0.440 ---- 0.440 0.450 0.020 0.430 5950 ---- 0.500 ---- 0.500 0.510 0.020 0.490 6000 ---- ---- ---- ---- 0.570 0.010 0.560 6050 ---- 0.640 ---- 0.640 0.650 0.020 0.630 6100 ---- 0.720 0.700 0.700 0.730 0.020 0.710 6150 ---- 0.820 0.790 0.790 0.820 0.020 0.800 6200 ---- 0.920 0.880 0.880 0.930 0.030 0.900 6250 ---- 1.040 0.990 0.990 1.040 0.030 1.010 6300 ---- 1.160 1.110 1.110 1.160 0.030 1.130 6350 ---- 1.300 1.240 1.240 1.300 0.040 1.260 6400 ---- 1.460 1.380 1.380 1.460 0.050 1.410 6450 ---- 1.630 1.540 1.540 1.630 0.060 1.570 2 6500 ---- 1.810 1.710 1.710 1.810 0.070 1.740 6550 ---- 2.020 1.900 1.900 2.010 0.080 1.930 6600 ---- 2.240 2.110 2.240 2.230 0.090 2.140 6650 ---- 2.430 2.330 2.430 2.470 0.100 2.370 2 6700 ---- 2.690 ---- 2.690 2.730 0.110 2.620 6750 ---- 2.960 ---- 2.960 3.000 0.110 2.890 6800 ---- 3.240 ---- 3.240 3.290 0.120 3.170 6850 ---- 3.550 ---- 3.550 3.600 0.130 3.470 6900 ---- 3.870 ---- 3.870 3.930 0.140 3.790 6950 ---- 4.210 ---- 4.210 4.260 0.140 4.120 7000 ---- 4.560 ---- 4.560 4.620 0.150 4.470 7050 ---- 4.930 ---- 4.930 4.980 0.150 4.830 7100 ---- 5.310 ---- 5.310 5.360 0.160 5.200 7150 ---- 5.700 ---- 5.700 5.760 0.180 5.580 7200 ---- 6.110 ---- 6.110 6.160 0.180 5.980 7250 ---- ---- ---- ---- 6.570 0.190 6.380 7300 ---- ---- ---- ---- 7.000 0.200 6.800 7350 ---- ---- ---- ---- 7.430 0.200 7.230 7400 ---- ---- ---- ---- 7.860 0.200 7.660 7500 ---- ---- ---- ---- 8.760 0.210 8.550 7600 ---- ---- ---- ---- 9.670 0.210 9.460 7700 ---- ---- ---- ---- 10.590 0.210 10.380 7800 ---- ---- ---- ---- 11.520 0.210 11.310 7900 ---- ---- ---- ---- 12.460 0.210 12.250 8000 ---- ---- ---- ---- 13.410 0.220 13.190 8100 ---- ---- ---- ---- 14.360 0.210 14.150 8200 ---- ---- ---- ---- 15.320 0.220 15.100 8300 ---- ---- ---- ---- 16.270 0.220 16.050 8400 ---- ---- ---- ---- 17.230 0.220 17.010 ADU DEC24 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.060 0.010 0.050 5000 ---- ---- ---- ---- 0.070 0.000 0.070 5100 ---- ---- ---- ---- 0.080 0.000 0.080 5200 ---- ---- ---- ---- 0.100 0.000 0.100 5300 ---- ---- ---- ---- 0.120 0.000 0.120 5400 ---- ---- ---- ---- 0.150 0.000 0.150 1 5500 ---- ---- ---- ---- 0.190 0.000 0.190 1 5600 ---- ---- ---- ---- 0.250 0.010 0.240 1 5700 ---- ---- ---- ---- 0.320 0.010 0.310 1 5800 ---- ---- ---- ---- 0.400 0.010 0.390 20 5850 ---- ---- ---- ---- 0.450 0.010 0.440 5900 ---- ---- ---- ---- 0.510 0.010 0.500 4 5950 ---- ---- ---- ---- 0.570 0.010 0.560 6000 ---- ---- 0.620 0.620 0.640 0.010 0.630 11 6050 ---- 0.710 ---- 0.710 0.720 0.020 0.700 2 6100 ---- 0.800 0.780 0.780 0.810 0.020 0.790 40 6150 ---- 0.900 0.870 0.870 0.900 0.020 0.880 6200 ---- 1.000 0.970 0.970 1.010 0.030 0.980 2 6250 ---- 1.120 1.080 1.080 1.130 0.040 1.090 6300 ---- 1.250 1.200 1.200 1.260 0.040 1.220 6350 ---- 1.390 1.330 1.330 1.400 0.050 1.350 6400 ---- 1.550 1.480 1.480 1.560 0.060 1.500 6450 ---- 1.720 1.640 1.640 1.730 0.060 1.670 6500 ---- 1.910 1.810 1.810 1.910 0.060 1.850 10 6550 ---- 2.110 2.000 2.000 2.110 0.070 2.040 6600 ---- 2.330 2.210 2.210 2.330 0.080 2.250 10 6650 2.500 2.530 2.430 2.530 2.570 0.090 1 2.480 6700 ---- 2.780 ---- 2.780 2.820 0.090 2.730 6750 ---- 3.050 ---- 3.050 3.090 0.100 2.990 1 6800 ---- 3.330 ---- 3.330 3.380 0.110 3.270 1 6850 ---- 3.630 ---- 3.630 3.690 0.130 3.560 6900 ---- 3.950 ---- 3.950 4.010 0.140 3.870 6950 ---- 4.280 ---- 4.280 4.340 0.140 4.200 7000 ---- 4.630 ---- 4.630 4.690 0.150 4.540 7050 ---- 4.990 ---- 4.990 5.050 0.160 4.890 7100 ---- 5.370 ---- 5.370 5.420 0.160 5.260 7150 ---- 5.750 ---- 5.750 5.810 0.180 5.630 7200 ---- 6.150 ---- 6.150 6.210 0.190 6.020 7250 ---- 6.520 ---- 6.520 6.610 0.180 6.430 7300 ---- ---- ---- ---- 7.030 0.190 6.840 7350 ---- ---- ---- ---- 7.450 0.190 7.260 7400 ---- ---- ---- ---- 7.880 0.200 7.680 7450 ---- ---- ---- ---- 8.320 0.200 8.120 7500 ---- ---- ---- ---- 8.760 0.200 8.560 7550 ---- ---- ---- ---- 9.210 0.200 9.010 7600 ---- ---- ---- ---- 9.660 0.200 9.460 7650 ---- ---- ---- ---- 10.120 0.210 9.910 7700 ---- ---- ---- ---- 10.580 0.210 10.370 7800 ---- ---- ---- ---- 11.510 0.210 11.300 7900 ---- ---- ---- ---- 12.450 0.220 12.230 8000 ---- ---- ---- ---- 13.390 0.220 13.170 8100 ---- ---- ---- ---- 14.340 0.220 14.120 8200 ---- ---- ---- ---- 15.290 0.220 15.070 8300 ---- ---- ---- ---- 16.240 0.220 16.020 8400 ---- ---- ---- ---- 17.190 0.210 16.980 8500 ---- ---- ---- ---- 18.150 0.220 17.930 8600 ---- ---- ---- ---- 19.110 0.220 18.890 8700 ---- ---- ---- ---- 20.060 0.220 19.840 ADU JAN25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.100 0.000 0.100 5200 ---- ---- ---- ---- 0.120 0.000 0.120 5300 ---- ---- ---- ---- 0.150 0.000 0.150 5400 ---- ---- ---- ---- 0.180 0.000 0.180 5500 ---- ---- ---- ---- 0.220 0.000 0.220 5600 ---- ---- ---- ---- 0.280 0.000 0.280 5700 ---- ---- ---- ---- 0.360 0.010 0.350 5800 ---- ---- ---- ---- 0.450 0.010 0.440 5900 ---- 0.560 ---- 0.560 0.570 0.020 0.550 6000 ---- 0.700 ---- 0.700 0.710 0.020 0.690 6050 ---- 0.780 ---- 0.780 0.790 0.020 0.770 6100 ---- 0.870 0.850 0.850 0.880 0.020 0.860 6150 ---- 0.970 0.940 0.940 0.980 0.020 0.960 6200 ---- 1.080 1.050 1.050 1.090 0.020 1.070 6250 ---- 1.200 1.160 1.160 1.210 0.030 1.180 6300 ---- 1.340 1.280 1.280 1.350 0.040 1.310 6350 ---- 1.480 1.420 1.420 1.490 0.040 1.450 6400 ---- 1.640 1.570 1.570 1.650 0.050 1.600 6450 ---- 1.820 1.730 1.730 1.830 0.060 1.770 6500 ---- 2.000 1.910 1.910 2.020 0.070 1.950 6550 ---- 2.210 2.100 2.100 2.220 0.080 2.140 6600 ---- 2.430 2.300 2.300 2.440 0.090 2.350 6650 ---- 2.610 2.530 2.530 2.680 0.100 2.580 6700 ---- 2.860 ---- 2.860 2.930 0.110 2.820 6750 ---- 3.130 ---- 3.130 3.200 0.120 3.080 6800 ---- 3.400 ---- 3.400 3.480 0.120 3.360 6850 ---- 3.700 ---- 3.700 3.780 0.120 3.660 6900 ---- 4.010 ---- 4.010 4.100 0.130 3.970 6950 ---- 4.340 ---- 4.340 4.430 0.140 4.290 7000 ---- 4.680 ---- 4.680 4.770 0.140 4.630 7050 ---- 5.040 ---- 5.040 5.130 0.160 4.970 7100 ---- 5.410 ---- 5.410 5.500 0.160 5.340 7150 ---- 5.790 ---- 5.790 5.880 0.170 5.710 7200 ---- 6.180 ---- 6.180 6.270 0.170 6.100 7250 ---- 6.580 ---- 6.580 6.670 0.180 6.490 7300 ---- ---- ---- ---- 7.080 0.180 6.900 7400 ---- ---- ---- ---- 7.930 0.190 7.740 7500 ---- ---- ---- ---- 8.800 0.200 8.600 7600 ---- ---- ---- ---- 9.690 0.200 9.490 7700 ---- ---- ---- ---- 10.590 0.200 10.390 7800 ---- ---- ---- ---- 11.510 0.210 11.300 7900 ---- ---- ---- ---- 12.430 0.210 12.220 8000 ---- ---- ---- ---- 13.360 0.210 13.150 8100 ---- ---- ---- ---- 14.300 0.210 14.090 8200 ---- ---- ---- ---- 15.240 0.210 15.030 ADU MAR25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.110 0.010 0.100 3 5000 ---- ---- ---- ---- 0.120 0.000 0.120 5100 ---- ---- ---- ---- 0.140 0.000 0.140 5200 ---- ---- ---- ---- 0.170 0.000 0.170 5300 ---- ---- ---- ---- 0.200 0.000 0.200 5400 ---- ---- ---- ---- 0.250 0.010 0.240 5500 ---- ---- ---- ---- 0.300 0.010 0.290 5600 ---- ---- ---- ---- 0.380 0.020 0.360 5700 ---- 0.460 ---- 0.460 0.470 0.020 0.450 5800 ---- ---- ---- ---- 0.580 0.020 0.560 5850 ---- ---- ---- ---- 0.640 0.010 0.630 5900 ---- ---- ---- ---- 0.710 0.020 0.690 5950 ---- ---- 0.760 0.760 0.780 0.010 0.770 6000 ---- ---- 0.840 0.840 0.860 0.010 0.850 6050 ---- ---- 0.920 0.920 0.950 0.010 0.940 6100 ---- 1.040 1.020 1.020 1.050 0.020 1.030 6150 ---- ---- 1.110 1.110 1.160 0.020 1.140 6200 ---- 1.260 1.220 1.220 1.270 0.020 1.250 6250 ---- 1.390 1.340 1.340 1.400 0.030 1.370 6300 ---- 1.520 1.470 1.470 1.540 0.040 1.500 6350 ---- 1.670 1.610 1.610 1.680 0.040 1.640 6400 ---- 1.840 1.770 1.770 1.850 0.060 1.790 6450 ---- 2.010 1.930 1.930 2.020 0.060 1.960 6500 ---- 2.200 2.110 2.110 2.210 0.070 2.140 6550 ---- 2.410 2.300 2.300 2.420 0.090 2.330 6600 ---- 2.630 2.510 2.510 2.630 0.090 2.540 6650 ---- 2.820 2.730 2.730 2.870 0.110 2.760 6700 ---- 3.030 ---- 3.030 3.120 0.120 3.000 6750 ---- 3.290 ---- 3.290 3.390 0.130 3.260 6800 ---- 3.570 ---- 3.570 3.670 0.130 3.540 6850 ---- 3.860 ---- 3.860 3.960 0.130 3.830 6900 ---- 4.160 ---- 4.160 4.270 0.140 4.130 6950 ---- 4.480 ---- 4.480 4.590 0.140 4.450 7000 ---- 4.820 ---- 4.820 4.930 0.150 4.780 7050 ---- 5.160 ---- 5.160 5.270 0.140 5.130 7100 ---- 5.520 ---- 5.520 5.630 0.150 5.480 7150 ---- 5.890 ---- 5.890 6.000 0.160 5.840 7200 ---- 6.270 ---- 6.270 6.380 0.160 6.220 7250 ---- 6.660 ---- 6.660 6.770 0.170 6.600 7300 ---- 7.050 ---- 7.050 7.170 0.170 7.000 7350 ---- 7.460 ---- 7.460 7.570 0.170 7.400 7400 ---- ---- ---- ---- 7.990 0.180 7.810 7500 ---- ---- ---- ---- 8.830 0.180 8.650 7600 ---- ---- ---- ---- 9.700 0.190 9.510 7700 ---- ---- ---- ---- 10.580 0.190 10.390 7800 ---- ---- ---- ---- 11.480 0.190 11.290 7900 ---- ---- ---- ---- 12.390 0.200 12.190 8000 ---- ---- ---- ---- 13.310 0.200 13.110 8100 ---- ---- ---- ---- 14.240 0.210 14.030 8200 ---- ---- ---- ---- 15.170 0.200 14.970 8300 ---- ---- ---- ---- 16.110 0.210 15.900 8400 ---- ---- ---- ---- 17.050 0.210 16.840 ADU JUN25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.180 0.000 0.180 5000 ---- ---- ---- ---- 0.220 0.010 0.210 5100 ---- ---- ---- ---- 0.260 0.010 0.250 5200 ---- ---- ---- ---- 0.310 0.010 0.300 5300 ---- ---- ---- ---- 0.370 0.010 0.360 5400 ---- ---- ---- ---- 0.440 0.020 0.420 5500 ---- ---- ---- ---- 0.520 0.020 0.500 5600 ---- ---- ---- ---- 0.610 0.020 0.590 5700 ---- ---- ---- ---- 0.720 0.030 0.690 5800 ---- ---- ---- ---- 0.840 0.020 0.820 5850 ---- ---- ---- ---- 0.910 0.030 0.880 5900 ---- ---- ---- ---- 0.990 0.030 0.960 5950 ---- ---- ---- ---- 1.080 0.040 1.040 6000 ---- ---- ---- ---- 1.170 0.040 1.130 6050 ---- ---- ---- ---- 1.270 0.040 1.230 6100 ---- ---- ---- ---- 1.370 0.040 1.330 6150 ---- ---- ---- ---- 1.490 0.050 1.440 6200 ---- ---- ---- ---- 1.620 0.050 1.570 6250 ---- ---- ---- ---- 1.750 0.050 1.700 6300 ---- ---- ---- ---- 1.900 0.060 1.840 6350 ---- ---- ---- ---- 2.060 0.060 2.000 6400 ---- ---- ---- ---- 2.230 0.060 2.170 6450 ---- ---- ---- ---- 2.420 0.070 2.350 6500 ---- ---- ---- ---- 2.620 0.080 2.540 6550 ---- ---- ---- ---- 2.830 0.090 2.740 6600 ---- ---- ---- ---- 3.050 0.090 2.960 6650 ---- ---- ---- ---- 3.290 0.090 3.200 6700 ---- ---- ---- ---- 3.540 0.090 3.450 6750 ---- ---- ---- ---- 3.810 0.100 3.710 6800 ---- ---- ---- ---- 4.090 0.110 3.980 6850 ---- ---- ---- ---- 4.380 0.120 4.260 6900 ---- ---- ---- ---- 4.680 0.120 4.560 6950 ---- ---- ---- ---- 4.990 0.120 4.870 7000 ---- ---- ---- ---- 5.320 0.130 5.190 7050 ---- ---- ---- ---- 5.660 0.130 5.530 7100 ---- ---- ---- ---- 6.000 0.130 5.870 7150 ---- ---- ---- ---- 6.360 0.140 6.220 7200 ---- ---- ---- ---- 6.730 0.150 6.580 7250 ---- ---- ---- ---- 7.100 0.150 6.950 7300 ---- ---- ---- ---- 7.480 0.150 7.330 7350 ---- ---- ---- ---- 7.870 0.150 7.720 7400 ---- ---- ---- ---- 8.270 0.160 8.110 7500 ---- ---- ---- ---- 9.080 0.160 8.920 7600 ---- ---- ---- ---- 9.910 0.170 9.740 7700 ---- ---- ---- ---- 10.760 0.170 10.590 7800 ---- ---- ---- ---- 11.630 0.180 11.450 7900 ---- ---- ---- ---- 12.510 0.180 12.330 8000 ---- ---- ---- ---- 13.400 0.190 13.210 8100 ---- ---- ---- ---- 14.290 0.180 14.110 8200 ---- ---- ---- ---- 15.200 0.190 15.010 8300 ---- ---- ---- ---- 16.110 0.190 15.920 8400 ---- ---- ---- ---- 17.030 0.190 16.840 ADU SEP25 AUD/USD Monthly Options PUT 4900 ---- ---- ---- ---- 0.270 0.010 0.260 5000 ---- ---- ---- ---- 0.310 0.000 0.310 5100 ---- ---- ---- ---- 0.370 0.010 0.360 5200 ---- ---- ---- ---- 0.430 0.010 0.420 5300 ---- ---- ---- ---- 0.500 0.010 0.490 5400 ---- ---- ---- ---- 0.580 0.020 0.560 5500 ---- ---- ---- ---- 0.670 0.010 0.660 5600 ---- ---- ---- ---- 0.780 0.020 0.760 5700 ---- ---- ---- ---- 0.900 0.020 0.880 5800 ---- ---- ---- ---- 1.040 0.030 1.010 5850 ---- ---- ---- ---- 1.120 0.030 1.090 5900 ---- ---- ---- ---- 1.210 0.040 1.170 5950 ---- ---- ---- ---- 1.300 0.040 1.260 6000 ---- ---- ---- ---- 1.400 0.040 1.360 6050 ---- ---- ---- ---- 1.500 0.040 1.460 6100 ---- ---- ---- ---- 1.620 0.050 1.570 6150 ---- ---- ---- ---- 1.740 0.050 1.690 6200 ---- ---- ---- ---- 1.870 0.050 1.820 6250 ---- ---- ---- ---- 2.010 0.060 1.950 6300 ---- ---- ---- ---- 2.160 0.060 2.100 6350 ---- ---- ---- ---- 2.320 0.060 2.260 6400 ---- ---- ---- ---- 2.500 0.070 2.430 6450 ---- ---- ---- ---- 2.680 0.070 2.610 6500 ---- ---- ---- ---- 2.880 0.070 2.810 6550 ---- ---- ---- ---- 3.090 0.080 3.010 6600 ---- ---- ---- ---- 3.320 0.090 3.230 6650 ---- ---- ---- ---- 3.550 0.090 3.460 6700 ---- ---- ---- ---- 3.800 0.090 3.710 6750 ---- ---- ---- ---- 4.060 0.100 3.960 6800 ---- ---- ---- ---- 4.340 0.110 4.230 6850 ---- ---- ---- ---- 4.620 0.100 4.520 6900 ---- ---- ---- ---- 4.920 0.110 4.810 6950 ---- ---- ---- ---- 5.230 0.110 5.120 7000 ---- ---- ---- ---- 5.550 0.120 5.430 7050 ---- ---- ---- ---- 5.880 0.120 5.760 7100 ---- ---- ---- ---- 6.220 0.130 6.090 7150 ---- ---- ---- ---- 6.570 0.130 6.440 7200 ---- ---- ---- ---- 6.920 0.130 6.790 7250 ---- ---- ---- ---- 7.290 0.140 7.150 7300 ---- ---- ---- ---- 7.660 0.140 7.520 7350 ---- ---- ---- ---- 8.030 0.140 7.890 7400 ---- ---- ---- ---- 8.420 0.150 8.270 7500 ---- ---- ---- ---- 9.200 0.150 9.050 7600 ---- ---- ---- ---- 10.010 0.160 9.850 7700 ---- ---- ---- ---- 10.830 0.160 10.670 7800 ---- ---- ---- ---- 11.670 0.160 11.510 7900 ---- ---- ---- ---- 12.530 0.170 12.360 8000 ---- ---- ---- ---- 13.400 0.170 13.230 8100 ---- ---- ---- ---- 14.270 0.170 14.100 8200 ---- ---- ---- ---- 15.160 0.180 14.980 8300 ---- ---- ---- ---- 16.060 0.180 15.880 ADU DEC25 AUD/USD Monthly Options PUT 5100 ---- ---- ---- ---- 0.490 0.020 0.470 5200 ---- ---- ---- ---- 0.560 0.020 0.540 5300 ---- ---- ---- ---- 0.640 0.020 0.620 5400 ---- ---- ---- ---- 0.730 0.020 0.710 5500 ---- ---- ---- ---- 0.840 0.020 0.820 5600 ---- ---- ---- ---- 0.950 0.020 0.930 5700 ---- ---- ---- ---- 1.090 0.030 1.060 5800 ---- ---- ---- ---- 1.240 0.030 1.210 5900 ---- ---- ---- ---- 1.410 0.030 1.380 6000 ---- ---- ---- ---- 1.610 0.040 1.570 6050 ---- ---- ---- ---- 1.720 0.040 1.680 6100 ---- ---- ---- ---- 1.840 0.050 1.790 6150 ---- ---- ---- ---- 1.970 0.060 1.910 6200 ---- ---- ---- ---- 2.100 0.050 2.050 6250 ---- ---- ---- ---- 2.240 0.050 2.190 6300 ---- ---- ---- ---- 2.400 0.060 2.340 6350 ---- ---- ---- ---- 2.560 0.060 2.500 6400 ---- ---- ---- ---- 2.740 0.070 2.670 6450 ---- ---- ---- ---- 2.920 0.070 2.850 6500 ---- ---- ---- ---- 3.120 0.070 3.050 6550 ---- ---- ---- ---- 3.330 0.080 3.250 6600 ---- ---- ---- ---- 3.560 0.090 3.470 6650 ---- ---- ---- ---- 3.790 0.090 3.700 6700 ---- ---- ---- ---- 4.040 0.090 3.950 6750 ---- ---- ---- ---- 4.300 0.100 4.200 6800 ---- ---- ---- ---- 4.570 0.100 4.470 6850 ---- ---- ---- ---- 4.850 0.100 4.750 6900 ---- ---- ---- ---- 5.140 0.100 5.040 6950 ---- ---- ---- ---- 5.450 0.110 5.340 7000 ---- ---- ---- ---- 5.760 0.110 5.650 7050 ---- ---- ---- ---- 6.080 0.110 5.970 7100 ---- ---- ---- ---- 6.420 0.130 6.290 7150 ---- ---- ---- ---- 6.760 0.130 6.630 7200 ---- ---- ---- ---- 7.110 0.130 6.980 7250 ---- ---- ---- ---- 7.460 0.130 7.330 7300 ---- ---- ---- ---- 7.830 0.140 7.690 7350 ---- ---- ---- ---- 8.190 0.130 8.060 7400 ---- ---- ---- ---- 8.570 0.140 8.430 7500 ---- ---- ---- ---- 9.340 0.150 9.190 7600 ---- ---- ---- ---- 10.120 0.150 9.970 7700 ---- ---- ---- ---- 10.930 0.150 10.780 7800 ---- ---- ---- ---- 11.750 0.160 11.590 7900 ---- ---- ---- ---- 12.590 0.160 12.430 8000 ---- ---- ---- ---- 13.440 0.170 13.270 8100 ---- ---- ---- ---- 14.300 0.170 14.130 8200 ---- ---- ---- ---- 15.170 0.170 15.000 8300 ---- ---- ---- ---- 16.050 0.180 15.870 MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.320 -0.240 6.560 6000 ---- ---- ---- ---- 5.820 -0.240 6.060 6050 ---- ---- ---- ---- 5.320 -0.240 5.560 6100 ---- ---- ---- ---- 4.830 -0.230 5.060 6150 ---- ---- ---- ---- 4.330 -0.230 4.560 6200 ---- ---- 3.880 3.880 3.830 -0.230 4.060 6250 ---- 3.640 3.320 3.580 3.330 -0.240 3.570 6300 ---- 3.150 2.830 3.090 2.840 -0.240 3.080 6350 ---- 2.660 2.340 2.610 2.350 -0.240 2.590 6375 ---- 2.420 2.090 2.090 2.110 -0.240 2.350 6400 ---- 2.180 1.850 2.130 1.870 -0.240 2.110 6425 ---- 1.950 1.620 1.910 1.640 -0.230 1.870 6450 ---- 1.720 1.400 1.680 1.420 -0.230 1.650 6475 ---- 1.500 1.190 1.460 1.210 -0.220 1.430 6500 ---- 1.290 0.990 1.250 1.010 -0.210 1.220 1 6525 ---- 1.090 0.810 1.070 0.830 -0.200 1.030 6550 ---- 0.900 0.650 0.870 0.660 -0.190 0.850 6575 ---- 0.730 0.510 0.710 0.510 -0.180 0.690 6600 ---- 0.580 0.390 0.560 0.390 -0.150 0.540 6625 ---- 0.480 0.290 0.480 0.280 -0.140 0.420 6650 ---- 0.370 0.210 0.370 0.200 -0.120 0.320 6675 ---- 0.270 0.150 0.270 0.140 -0.090 0.230 6700 ---- 0.200 0.110 0.200 0.100 -0.070 0.170 1 6725 ---- 0.140 0.080 0.140 0.070 -0.050 0.120 1 6750 ---- 0.100 0.050 0.100 0.045 -0.045 0.090 1 6775 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6800 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6825 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6850 ---- ---- ---- ---- 0.010 -0.010 0.020 1 6875 ---- ---- ---- ---- 0.005 -0.010 0.015 6900 ---- ---- ---- ---- 0.005 -0.005 0.010 6925 ---- ---- ---- ---- -0.005 0.005 2 6950 ---- ---- ---- ---- -0.005 0.005 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA1 FEB24 AUD/USD Weekly Monday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 -0.005 0.010 6350 ---- ---- ---- ---- 0.020 0.000 0.020 6375 ---- ---- 0.025 0.025 0.025 -0.005 0.030 6400 ---- ---- 0.035 0.035 0.040 0.000 0.040 2 6425 ---- ---- ---- ---- 0.060 0.010 0.050 6450 ---- ---- 0.070 0.070 0.090 0.010 0.080 6475 ---- ---- 0.100 0.100 0.120 0.010 0.110 6500 ---- 0.160 0.140 0.140 0.180 0.030 0.150 6525 ---- 0.230 0.180 0.180 0.240 0.040 0.200 6550 ---- 0.320 0.240 0.240 0.330 0.050 0.280 6575 ---- 0.430 0.320 0.320 0.430 0.070 0.360 1 6600 ---- 0.560 0.420 0.420 0.550 0.080 0.470 2 6625 ---- 0.710 0.530 0.530 0.700 0.100 0.600 6650 ---- 0.880 0.690 0.690 0.870 0.130 0.740 6675 ---- 1.060 0.850 0.850 1.060 0.150 0.910 6700 ---- 1.280 1.030 1.030 1.260 0.170 1.090 6725 ---- 1.500 1.220 1.220 1.480 0.190 1.290 6750 ---- 1.720 1.430 1.430 1.710 0.200 1.510 6775 ---- 1.960 1.650 1.650 1.940 0.210 1.730 6800 ---- 2.190 1.880 1.880 2.180 0.220 1.960 3 6825 ---- 2.430 2.120 2.120 2.420 0.220 2.200 6850 ---- 2.680 2.370 2.370 2.670 0.230 2.440 6875 ---- 2.920 2.610 2.610 2.910 0.230 2.680 6900 ---- 3.170 2.860 2.860 3.160 0.230 2.930 6925 ---- 3.330 3.110 3.110 3.410 0.240 3.170 6950 ---- 3.570 3.360 3.360 3.660 0.240 3.420 6975 ---- 3.860 3.610 3.610 3.910 0.240 3.670 7000 ---- ---- ---- ---- 4.160 0.240 3.920 1 7025 ---- ---- ---- ---- 4.410 0.250 4.160 7050 ---- ---- ---- ---- 4.660 0.250 4.410 7100 ---- ---- ---- ---- 5.150 0.240 4.910 7150 ---- ---- ---- ---- 5.650 0.240 5.410 7200 ---- ---- ---- ---- 6.150 0.240 5.910 7250 ---- ---- ---- ---- 6.650 0.240 6.410 7300 ---- ---- ---- ---- 7.150 0.240 6.910 7350 ---- ---- ---- ---- 7.650 0.240 7.410 7400 ---- ---- ---- ---- 8.150 0.240 7.910 7450 ---- ---- ---- ---- 8.650 0.250 8.400 MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.320 -0.230 6.550 6000 ---- ---- ---- ---- 5.820 -0.230 6.050 6050 ---- ---- ---- ---- 5.320 -0.240 5.560 6100 ---- ---- 4.980 4.980 4.820 -0.240 5.060 6150 ---- ---- 4.320 4.320 4.320 -0.240 4.560 6200 ---- ---- 3.830 3.830 3.830 -0.240 4.070 6250 ---- ---- 3.330 3.330 3.340 -0.240 3.580 6300 ---- ---- 2.840 2.840 2.850 -0.240 3.090 6350 ---- 2.680 2.350 2.630 2.370 -0.240 2.610 6375 ---- 2.450 2.120 2.410 2.140 -0.230 2.370 6400 ---- 2.220 1.890 2.180 1.910 -0.230 2.140 6425 ---- 1.990 1.670 1.950 1.700 -0.220 1.920 6450 ---- 1.780 1.460 1.740 1.480 -0.220 1.700 6475 ---- 1.570 1.270 1.540 1.280 -0.210 1.490 6500 ---- 1.360 1.080 1.340 1.090 -0.210 1.300 6525 ---- 1.170 0.900 1.140 0.910 -0.200 1.110 6550 ---- 0.990 0.750 0.970 0.760 -0.180 0.940 6575 ---- 0.830 0.610 0.810 0.620 -0.160 0.780 6600 ---- 0.680 0.490 0.660 0.490 -0.150 0.640 6625 ---- 0.590 0.380 0.590 0.390 -0.130 0.520 6650 ---- 0.470 0.300 0.470 0.300 -0.120 0.420 6675 ---- 0.370 0.230 0.370 0.220 -0.110 0.330 6700 ---- 0.290 0.170 0.290 0.170 -0.080 0.250 1 6725 ---- 0.220 0.130 0.220 0.120 -0.070 0.190 6750 ---- 0.160 0.100 0.160 0.090 -0.050 0.140 6775 ---- 0.120 0.080 0.120 0.070 -0.040 0.110 6800 ---- ---- 0.060 0.060 0.050 -0.030 0.080 6825 ---- ---- 0.040 0.040 0.035 -0.025 0.060 6850 ---- ---- 0.035 0.035 0.025 -0.015 0.040 6875 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6900 ---- ---- ---- ---- 0.015 -0.005 0.020 6925 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.005 -0.005 0.010 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB MA2 FEB24 AUD/USD Weekly Monday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.025 0.000 0.025 6350 ---- ---- ---- ---- 0.045 0.005 0.040 6375 ---- ---- ---- ---- 0.060 0.000 0.060 6400 ---- ---- ---- ---- 0.080 0.000 0.080 6425 ---- ---- ---- ---- 0.120 0.020 0.100 6450 ---- 0.140 ---- 0.140 0.150 0.020 0.130 6475 ---- 0.190 0.160 0.160 0.200 0.030 0.170 6500 ---- 0.260 0.210 0.210 0.260 0.030 0.230 6525 ---- 0.330 0.260 0.260 0.330 0.040 0.290 6550 ---- 0.430 0.340 0.430 0.420 0.060 0.360 6575 ---- 0.540 0.420 0.420 0.530 0.070 0.460 1 6600 ---- 0.660 0.520 0.660 0.660 0.100 0.560 6625 ---- 0.810 0.640 0.640 0.800 0.110 0.690 6650 ---- 0.970 0.800 0.800 0.960 0.120 0.840 6675 ---- 1.150 0.950 0.950 1.140 0.140 1.000 6700 ---- 1.340 1.120 1.120 1.330 0.150 1.180 6725 ---- 1.550 1.300 1.300 1.530 0.170 1.360 6750 ---- 1.770 1.490 1.490 1.750 0.190 1.560 6775 ---- 1.990 1.700 1.700 1.970 0.200 1.770 6800 ---- 2.220 1.920 1.920 2.210 0.220 1.990 6825 ---- 2.450 2.150 2.150 2.440 0.220 2.220 6850 ---- 2.690 2.380 2.380 2.680 0.220 2.460 6875 ---- 2.930 2.620 2.620 2.920 0.220 2.700 6900 ---- 3.180 2.870 2.870 3.170 0.230 2.940 6925 ---- 3.420 ---- 3.420 3.410 0.230 3.180 6950 ---- 3.670 ---- 3.670 3.660 0.240 3.420 7000 ---- 4.160 ---- 4.160 4.150 0.230 3.920 7050 ---- ---- ---- ---- 4.650 0.240 4.410 7100 ---- ---- ---- ---- 5.150 0.240 4.910 7150 ---- ---- ---- ---- 5.650 0.240 5.410 7200 ---- ---- ---- ---- 6.150 0.250 5.900 7250 ---- ---- ---- ---- 6.640 0.240 6.400 7300 ---- ---- ---- ---- 7.140 0.240 6.900 MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 CALL 5950 ---- ---- 6.470 6.470 6.530 -0.040 6.570 6000 ---- ---- 5.970 5.970 6.030 -0.040 6.070 6050 ---- ---- 5.470 5.470 5.530 -0.040 5.570 6100 ---- ---- 4.970 4.970 5.030 -0.040 5.070 6150 ---- ---- 4.470 4.470 4.530 -0.040 4.570 6200 ---- ---- 3.970 3.970 4.030 -0.040 4.070 6250 ---- ---- 3.470 3.470 3.530 -0.040 3.570 6300 ---- ---- 2.970 2.970 3.030 -0.040 3.070 6350 ---- ---- 2.470 2.470 2.530 -0.040 2.570 6375 ---- ---- 2.220 2.220 2.280 -0.040 2.320 6400 ---- ---- 1.970 1.970 2.030 -0.040 2.070 6425 ---- ---- 1.720 1.720 1.780 -0.040 1.820 6450 ---- ---- 1.470 1.470 1.530 -0.040 1.570 6475 ---- ---- 1.220 1.220 1.280 -0.040 1.320 6500 ---- ---- 0.960 0.960 1.030 -0.040 1.070 6525 ---- ---- 0.710 0.710 0.780 -0.040 0.820 6550 ---- ---- 0.460 0.460 0.530 -0.050 0.580 6575 ---- ---- 0.220 0.220 0.280 -0.070 0.350 5 5 6600 ---- ---- 0.015 0.015 0.030 -0.130 8 0.160 12 20 6625 ---- ---- 0.010 0.010 0.000 -0.060 0.060 6650 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6675 ---- ---- ---- ---- 0.000 -0.005 0.005 6700 ---- ---- ---- ---- 0.000 0.000 CAB 1 6725 ---- ---- ---- ---- 0.000 0.000 CAB 1 6750 ---- ---- ---- ---- 0.000 0.000 CAB 6775 ---- ---- ---- ---- 0.000 0.000 CAB 6800 ---- ---- ---- ---- 0.000 0.000 CAB 3 6825 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6875 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7025 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB MA4 JAN24 AUD/USD Weekly Monday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 0.000 CAB 6000 ---- ---- ---- ---- 0.000 0.000 CAB 6050 ---- ---- ---- ---- 0.000 0.000 CAB 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6375 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6425 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6475 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 3 6525 ---- ---- ---- ---- 0.000 0.000 CAB 37 6550 ---- ---- ---- ---- 0.000 -0.005 0.005 75 6575 ---- ---- 0.010 0.010 0.000 -0.025 0.025 30 6600 ---- 0.100 0.010 0.100 0.000 -0.090 0.090 2 1 6625 ---- 0.300 0.190 0.300 0.220 -0.010 0.230 6650 ---- 0.540 ---- 0.540 0.470 0.030 0.440 6675 ---- 0.790 ---- 0.790 0.720 0.040 0.680 6700 ---- 1.030 ---- 1.030 0.970 0.050 0.920 6725 ---- 1.280 ---- 1.280 1.220 0.050 1.170 6750 ---- 1.530 ---- 1.530 1.470 0.050 1.420 6775 ---- 1.780 ---- 1.780 1.720 0.050 1.670 6800 ---- 2.030 ---- 2.030 1.970 0.050 1.920 6825 ---- 2.280 ---- 2.280 2.220 0.050 2.170 6850 ---- 2.530 ---- 2.530 2.470 0.050 2.420 6875 ---- 2.780 ---- 2.780 2.720 0.050 2.670 6900 ---- 3.030 ---- 3.030 2.970 0.050 2.920 6925 ---- 3.280 ---- 3.280 3.220 0.050 3.170 6950 ---- 3.530 ---- 3.530 3.470 0.050 3.420 6975 ---- 3.780 ---- 3.780 3.720 0.050 3.670 7000 ---- 4.030 ---- 4.030 3.970 0.050 3.920 7025 ---- 4.280 ---- 4.280 4.220 0.050 4.170 7050 ---- 4.530 ---- 4.530 4.470 0.050 4.420 7100 ---- 5.030 ---- 5.030 4.970 0.050 4.920 7150 ---- 5.530 ---- 5.530 5.470 0.050 5.420 7200 ---- 6.030 ---- 6.030 5.970 0.050 5.920 7250 ---- 6.530 ---- 6.530 6.470 0.050 6.420 7300 ---- 7.030 ---- 7.030 6.970 0.050 6.920 7350 ---- 7.530 ---- 7.530 7.470 0.050 7.420 7400 ---- 8.030 ---- 8.030 7.970 0.050 7.920 7450 ---- 8.530 ---- 8.530 8.470 0.050 8.420 MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.330 -0.240 6.570 6000 ---- ---- 5.880 5.880 5.830 -0.240 6.070 6050 ---- ---- 5.370 5.370 5.330 -0.240 5.570 6100 ---- 5.120 4.870 4.870 4.830 -0.240 5.070 6150 ---- 4.620 4.370 4.370 4.330 -0.240 4.570 6200 ---- 4.120 3.890 3.890 3.830 -0.240 4.070 6250 ---- 3.630 3.380 3.380 3.330 -0.240 3.570 6300 ---- 3.130 2.890 2.890 2.830 -0.240 3.070 6350 ---- 2.640 2.390 2.590 2.330 -0.240 2.570 6375 ---- 2.390 2.070 2.350 2.080 -0.240 2.320 6400 ---- 2.140 1.820 2.100 1.840 -0.240 2.080 6425 ---- 1.900 1.580 1.850 1.590 -0.240 1.830 6450 ---- 1.660 1.330 1.610 1.350 -0.240 1.590 6475 ---- 1.420 1.090 1.380 1.110 -0.240 1.350 6500 ---- 1.190 0.860 1.160 0.890 -0.230 1.120 6525 ---- 0.970 0.660 0.930 0.680 -0.220 0.900 6550 ---- 0.760 0.470 0.740 0.490 -0.210 0.700 6575 ---- 0.580 0.320 0.550 0.330 -0.190 0.520 6600 ---- 0.410 0.210 0.390 0.210 -0.160 0.370 6625 ---- 0.310 0.130 0.310 0.120 -0.130 0.250 1 6650 ---- 0.200 0.070 0.200 0.070 -0.090 0.160 6675 ---- 0.130 0.040 0.130 0.035 -0.065 0.100 6700 ---- 0.070 0.025 0.070 0.020 -0.040 0.060 6725 ---- ---- 0.020 0.020 0.010 -0.025 0.035 1 6750 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6775 ---- ---- ---- ---- -0.010 0.010 6800 ---- ---- ---- ---- -0.005 0.005 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 1 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 1 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 1 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 1 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB MA5 JAN24 AUD/USD Weekly Monday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- -0.005 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6425 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 0.000 0.015 6475 ---- ---- 0.025 0.025 0.030 0.000 0.030 6500 ---- 0.050 0.035 0.035 0.050 0.005 0.045 6525 0.060 0.060 0.060 0.080 0.090 0.010 1 0.080 6550 ---- 0.160 0.110 0.110 0.150 0.030 0.120 6575 ---- 0.250 0.170 0.170 0.250 0.060 0.190 6600 ---- 0.380 0.260 0.380 0.380 0.090 0.290 6625 ---- 0.550 0.370 0.370 0.540 0.110 0.430 6650 ---- 0.740 0.530 0.530 0.730 0.140 0.590 6675 ---- 0.970 0.710 0.710 0.950 0.180 0.770 6700 ---- 1.200 0.910 0.910 1.180 0.200 0.980 6725 ---- 1.440 1.130 1.130 1.420 0.210 1.210 6750 ---- 1.680 1.370 1.370 1.670 0.230 1.440 2 6775 ---- 1.890 1.620 1.620 1.910 0.230 1.680 6800 ---- 2.100 1.870 1.870 2.160 0.230 1.930 6825 ---- 2.360 2.120 2.120 2.410 0.240 2.170 6850 ---- 2.620 2.380 2.380 2.660 0.240 2.420 1 6875 ---- 2.840 2.630 2.630 2.910 0.240 2.670 6900 ---- 3.130 2.880 2.880 3.160 0.240 2.920 6925 ---- 3.380 3.130 3.130 3.410 0.240 3.170 6950 ---- 3.630 3.390 3.390 3.660 0.240 3.420 6975 ---- 3.870 3.640 3.640 3.910 0.240 3.670 7000 ---- 4.120 3.890 3.890 4.160 0.240 3.920 7025 ---- 4.360 4.140 4.140 4.410 0.240 4.170 7050 ---- 4.600 4.390 4.390 4.660 0.240 4.420 7100 ---- 5.110 4.890 4.890 5.160 0.240 4.920 7150 ---- 5.610 5.390 5.390 5.660 0.240 5.420 7200 ---- ---- ---- ---- 6.160 0.240 5.920 7250 ---- ---- ---- ---- 6.660 0.240 6.420 7300 ---- ---- ---- ---- 7.160 0.250 6.910 7350 ---- ---- ---- ---- 7.660 0.250 7.410 7400 ---- ---- ---- ---- 8.160 0.250 7.910 7450 ---- ---- ---- ---- 8.660 0.250 8.410 SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 CALL 6000 ---- ---- ---- ---- 5.830 -0.230 6.060 6050 ---- ---- ---- ---- 5.330 -0.230 5.560 6100 ---- ---- ---- ---- 4.830 -0.240 5.070 6150 ---- ---- 4.360 4.360 4.330 -0.240 4.570 6200 ---- 4.110 3.860 3.860 3.830 -0.240 4.070 6250 ---- 3.610 3.380 3.380 3.330 -0.240 3.570 6300 ---- 3.120 2.820 2.820 2.830 -0.240 3.070 6350 ---- 2.640 2.330 2.330 2.340 -0.240 2.580 6375 ---- 2.400 2.080 2.080 2.090 -0.240 2.330 6400 ---- 2.150 1.840 1.840 1.850 -0.240 2.090 6425 ---- 1.920 1.600 1.880 1.620 -0.230 1.850 6450 ---- 1.690 1.370 1.650 1.390 -0.230 1.620 6475 ---- 1.470 1.150 1.430 1.170 -0.220 1.390 6500 ---- 1.250 0.950 1.210 0.960 -0.220 1.180 6525 ---- 1.040 0.760 1.000 0.770 -0.210 0.980 6550 ---- 0.850 0.590 0.830 0.600 -0.190 0.790 6575 ---- 0.670 0.440 0.650 0.450 -0.180 0.630 6600 ---- 0.520 0.320 0.500 0.330 -0.150 0.480 6625 ---- 0.420 0.230 0.420 0.230 -0.130 0.360 6650 ---- 0.310 0.160 0.310 0.160 -0.100 0.260 6675 ---- 0.220 0.110 0.220 0.100 -0.080 0.180 6700 ---- 0.150 0.070 0.150 0.070 -0.060 0.130 6725 ---- 0.100 0.050 0.100 0.040 -0.050 0.090 6750 ---- ---- 0.035 0.035 0.025 -0.035 0.060 6775 ---- ---- 0.025 0.025 0.015 -0.020 0.035 6800 ---- ---- 0.020 0.020 0.010 -0.015 0.025 6850 ---- ---- ---- ---- 0.005 -0.005 0.010 6900 ---- ---- ---- ---- -0.005 0.005 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- SA1 FEB24 AUD/USD Weekly Thrusday Options - Wk 1 PUT 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.015 0.005 0.010 6400 ---- ---- ---- ---- 0.020 0.000 0.020 6425 ---- ---- ---- ---- 0.035 0.005 0.030 6450 ---- ---- 0.045 0.045 0.060 0.010 0.050 6475 ---- ---- ---- ---- 0.080 0.010 0.070 6500 ---- 0.120 0.100 0.100 0.130 0.020 0.110 6525 ---- 0.180 0.150 0.150 0.180 0.020 0.160 6550 ---- 0.260 0.200 0.200 0.260 0.040 0.220 6575 ---- 0.370 0.270 0.270 0.360 0.060 0.300 6600 ---- 0.490 0.370 0.370 0.490 0.080 0.410 6625 ---- 0.650 0.480 0.480 0.640 0.100 0.540 6650 ---- 0.830 0.630 0.630 0.820 0.130 0.690 6675 ---- 1.020 0.790 0.790 1.020 0.160 0.860 6700 ---- 1.250 0.980 0.980 1.230 0.180 1.050 6725 ---- 1.470 1.180 1.180 1.450 0.190 1.260 6750 ---- 1.710 1.390 1.390 1.690 0.210 1.480 6775 ---- 1.940 1.620 1.620 1.930 0.220 1.710 6800 ---- 2.190 1.860 1.860 2.170 0.220 1.950 6850 ---- 2.680 2.350 2.350 2.660 0.230 2.430 6900 ---- 3.100 2.850 2.850 3.160 0.240 2.920 6950 ---- 3.620 3.360 3.360 3.660 0.240 3.420 7000 ---- 4.120 3.860 3.860 4.160 0.240 3.920 7050 ---- 4.500 4.360 4.360 4.660 0.240 4.420 7100 ---- ---- ---- ---- 5.160 0.240 4.920 7150 ---- ---- ---- ---- 5.660 0.250 5.410 7200 ---- ---- ---- ---- 6.160 ---- ---- SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 CALL 5950 ---- ---- 6.330 6.330 6.330 -0.240 6.570 6000 ---- ---- 5.820 5.820 5.830 -0.240 6.070 6050 ---- 5.630 5.320 5.320 5.330 -0.240 5.570 6100 ---- 5.130 4.820 4.820 4.830 -0.240 5.070 6150 ---- 4.630 4.320 4.320 4.330 -0.240 4.570 6200 ---- 4.130 3.820 3.820 3.830 -0.240 4.070 6250 ---- 3.630 3.320 3.320 3.330 -0.240 3.570 6300 ---- 3.130 2.820 2.820 2.830 -0.240 3.070 6350 ---- 2.630 2.320 2.320 2.330 -0.240 2.570 6375 ---- 2.380 2.070 2.330 2.080 -0.240 2.320 6400 ---- 2.140 1.820 2.080 1.830 -0.240 2.070 6425 ---- 1.890 1.570 1.570 1.580 -0.250 1.830 6450 ---- 1.640 1.320 1.590 1.340 -0.240 1.580 6475 ---- 1.400 1.080 1.360 1.090 -0.250 1.340 6500 ---- 1.160 0.830 1.110 0.850 -0.250 1.100 6525 ---- 0.930 0.610 0.610 0.630 -0.240 0.870 6550 ---- 0.710 0.410 0.680 0.430 -0.220 0.650 6575 ---- 0.510 0.240 0.480 0.260 -0.200 0.460 6600 ---- 0.340 0.130 0.320 0.140 -0.160 0.300 6625 ---- 0.240 0.070 0.240 0.060 -0.130 0.190 6650 ---- 0.130 0.030 0.130 0.025 -0.075 0.100 1 6675 ---- 0.070 0.020 0.070 0.010 -0.040 0.050 6700 ---- ---- 0.015 0.015 0.005 -0.020 0.025 6725 ---- ---- ---- ---- -0.010 0.010 6750 ---- ---- ---- ---- -0.005 0.005 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB SA4 JAN24 AUD/USD Weekly Thrusday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6475 ---- ---- ---- ---- 0.010 0.000 0.010 6500 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6525 ---- ---- 0.030 0.030 0.045 0.000 0.045 6550 ---- 0.090 0.060 0.060 0.090 0.010 0.080 6575 0.120 0.180 0.120 0.180 0.170 0.030 3 0.140 6600 ---- 0.320 0.200 0.200 0.300 0.070 0.230 6625 ---- 0.490 0.310 0.310 0.480 0.120 0.360 6650 ---- 0.710 0.470 0.470 0.690 0.160 0.530 6675 ---- 0.940 0.660 0.660 0.920 0.190 0.730 6700 ---- 1.180 0.880 0.880 1.170 0.220 0.950 6725 ---- 1.430 1.120 1.120 1.410 0.220 1.190 6750 ---- 1.670 1.370 1.370 1.660 0.230 1.430 6775 ---- 1.930 1.630 1.630 1.910 0.240 1.670 6800 ---- 2.180 1.880 1.880 2.160 0.240 1.920 6825 ---- 2.430 2.130 2.130 2.410 0.240 2.170 6850 ---- 2.680 2.380 2.380 2.660 0.240 2.420 6875 ---- 2.930 2.630 2.630 2.910 0.240 2.670 6900 ---- 3.180 2.890 2.890 3.160 0.240 2.920 6950 ---- 3.680 3.390 3.390 3.660 0.240 3.420 7000 ---- 4.180 3.890 3.890 4.160 0.240 3.920 7050 ---- 4.680 4.390 4.390 4.660 0.240 4.420 7100 ---- 5.180 4.890 4.890 5.160 0.240 4.920 7150 ---- 5.680 5.390 5.390 5.660 0.240 5.420 7200 ---- 6.170 5.890 5.890 6.160 0.240 5.920 7250 ---- 6.670 ---- 6.670 6.660 0.240 6.420 7300 ---- 7.170 ---- 7.170 7.160 0.240 6.920 TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 CALL 5950 ---- ---- 6.330 6.330 6.330 -0.240 6.570 6000 ---- 6.080 5.820 6.080 5.830 -0.240 6.070 6050 ---- 5.580 5.320 5.580 5.330 -0.240 5.570 6100 ---- 5.080 4.820 5.080 4.830 -0.240 5.070 6150 ---- 4.580 4.320 4.580 4.330 -0.240 4.570 6200 ---- 4.080 3.830 4.080 3.830 -0.240 4.070 6250 ---- 3.580 3.330 3.580 3.330 -0.240 3.570 6300 ---- 3.080 2.830 3.080 2.830 -0.240 3.070 6350 ---- 2.580 2.330 2.580 2.330 -0.240 2.570 6375 ---- 2.330 2.080 2.330 2.080 -0.240 2.320 6400 ---- 2.080 1.830 2.080 1.830 -0.240 2.070 6425 ---- 1.830 1.570 1.830 1.580 -0.240 1.820 6450 ---- 1.580 1.320 1.580 1.330 -0.240 1.570 6475 ---- 1.330 1.070 1.330 1.080 -0.240 1.320 6500 ---- ---- 0.820 0.820 0.830 -0.250 1.080 6525 ---- 0.840 0.570 0.840 0.590 -0.240 0.830 6550 ---- ---- 0.330 0.330 0.350 -0.250 0.600 6575 ---- ---- 0.140 0.140 0.150 -0.240 0.390 6600 0.200 0.230 0.040 0.040 0.040 -0.180 10 0.220 6625 0.020 0.140 0.010 0.025 0.005 -0.095 4 0.100 4 4 6650 ---- 0.050 0.010 0.050 -0.040 0.040 6675 ---- ---- 0.010 0.010 -0.015 0.015 6700 ---- ---- ---- ---- -0.005 0.005 6725 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 1 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB TA4 JAN24 AUD/USD Weekly Tuesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6475 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6525 ---- ---- ---- ---- 0.005 -0.005 0.010 1 6550 ---- ---- 0.010 0.010 0.020 -0.005 0.025 6575 ---- 0.070 0.035 0.035 0.070 0.010 0.060 1 6600 ---- 0.210 0.110 0.110 0.200 0.060 0.140 2 6625 ---- 0.440 0.220 0.220 0.420 0.140 0.280 6650 ---- 0.680 0.450 0.450 0.660 0.200 0.460 6675 ---- 0.930 0.680 0.680 0.910 0.220 0.690 6700 ---- 1.180 ---- 1.180 1.160 0.230 0.930 6725 ---- 1.430 ---- 1.430 1.410 0.240 1.170 6750 ---- 1.680 ---- 1.680 1.660 0.240 1.420 6775 ---- 1.930 ---- 1.930 1.910 0.240 1.670 6800 ---- 2.180 ---- 2.180 2.160 0.240 1.920 6825 ---- 2.430 ---- 2.430 2.410 0.240 2.170 6850 ---- 2.680 ---- 2.680 2.660 0.240 2.420 6875 ---- 2.930 ---- 2.930 2.910 0.240 2.670 6900 ---- 3.180 ---- 3.180 3.160 0.240 2.920 6925 ---- 3.430 ---- 3.430 3.410 0.240 3.170 6950 ---- 3.680 ---- 3.680 3.660 0.240 3.420 7000 ---- 4.180 ---- 4.180 4.160 0.240 3.920 7050 ---- 4.680 ---- 4.680 4.660 0.240 4.420 7100 ---- 5.180 ---- 5.180 5.160 0.240 4.920 7150 ---- 5.680 ---- 5.680 5.660 0.240 5.420 7200 ---- 6.180 ---- 6.180 6.160 0.240 5.920 7250 ---- 6.670 ---- 6.670 6.660 0.240 6.420 7300 ---- 7.170 ---- 7.170 7.160 0.240 6.920 TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.330 -0.230 6.560 6000 ---- ---- ---- ---- 5.830 -0.240 6.070 6050 ---- ---- 5.390 5.390 5.330 -0.240 5.570 6100 ---- ---- 4.860 4.860 4.830 -0.240 5.070 6150 ---- 4.620 4.370 4.370 4.330 -0.240 4.570 6200 ---- 4.120 3.890 3.890 3.830 -0.240 4.070 6250 ---- 3.620 3.380 3.380 3.330 -0.240 3.570 6300 ---- 3.130 2.900 3.080 2.830 -0.240 3.070 6350 ---- 2.640 2.320 2.580 2.330 -0.240 2.570 6375 ---- 2.390 2.070 2.070 2.090 -0.240 2.330 6400 ---- 2.150 1.830 1.830 1.840 -0.240 2.080 6425 ---- 1.910 1.580 1.580 1.590 -0.250 1.840 6450 ---- 1.670 1.340 1.620 1.350 -0.250 1.600 6475 ---- 1.430 1.100 1.100 1.120 -0.240 1.360 6500 ---- 1.210 0.890 1.170 0.900 -0.230 1.130 6525 ---- 0.990 0.680 0.950 0.700 -0.220 0.920 6550 ---- 0.790 0.500 0.750 0.510 -0.210 0.720 6575 ---- 0.600 0.340 0.580 0.360 -0.190 0.550 6600 ---- 0.440 0.230 0.420 0.240 -0.160 0.400 6625 ---- 0.340 0.150 0.340 0.150 -0.130 0.280 6650 ---- 0.230 0.090 0.230 0.090 -0.100 0.190 6675 ---- 0.150 0.060 0.150 0.050 -0.070 0.120 6700 ---- 0.090 0.035 0.090 0.025 -0.045 0.070 6725 ---- 0.050 0.025 0.050 0.015 -0.030 0.045 6750 ---- ---- 0.020 0.020 0.005 -0.025 0.030 6775 ---- ---- ---- ---- 0.005 -0.010 0.015 6800 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB TA5 JAN24 AUD/USD Weekly Tuesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- -0.005 0.005 6375 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6425 ---- ---- ---- ---- 0.010 -0.005 0.015 6450 ---- ---- 0.020 0.020 0.020 -0.005 0.025 6475 ---- ---- 0.035 0.035 0.040 0.000 0.040 6500 ---- ---- 0.050 0.050 0.070 0.010 0.060 6525 ---- 0.110 0.090 0.090 0.110 0.010 0.100 6550 ---- 0.180 0.130 0.130 0.180 0.030 0.150 6575 ---- 0.280 0.200 0.200 0.270 0.050 0.220 6600 ---- 0.410 0.280 0.280 0.400 0.070 0.330 6625 ---- 0.570 0.400 0.400 0.560 0.110 0.450 6650 ---- 0.770 0.560 0.560 0.750 0.140 0.610 6675 ---- 0.980 0.730 0.730 0.960 0.170 0.790 6700 ---- 1.210 0.930 0.930 1.190 0.190 1.000 6725 ---- 1.450 1.140 1.140 1.430 0.210 1.220 6750 ---- 1.690 1.370 1.370 1.670 0.220 1.450 6775 ---- 1.930 1.620 1.620 1.920 0.230 1.690 6800 ---- 2.100 1.860 1.860 2.160 0.230 1.930 6850 ---- 2.620 2.370 2.370 2.660 0.240 2.420 6900 ---- 3.130 2.870 2.870 3.160 0.240 2.920 6950 ---- 3.620 3.370 3.370 3.660 0.240 3.420 7000 ---- 4.090 3.870 3.870 4.160 0.240 3.920 7050 ---- 4.590 4.370 4.370 4.660 0.240 4.420 7100 ---- 5.090 4.870 4.870 5.160 0.240 4.920 7150 ---- ---- ---- ---- 5.660 0.240 5.420 7200 ---- ---- ---- ---- 6.160 0.240 5.920 WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5950 ---- ---- ---- ---- 6.320 -0.240 6.560 6000 ---- ---- ---- ---- 5.820 -0.240 6.060 6050 ---- ---- ---- ---- 5.320 -0.240 5.560 6100 ---- ---- ---- ---- 4.820 -0.240 5.060 6150 ---- ---- ---- ---- 4.320 -0.240 4.560 6200 ---- ---- 3.830 3.830 3.830 -0.240 4.070 6250 ---- ---- 3.320 3.320 3.330 -0.240 3.570 6300 ---- 3.140 2.830 2.830 2.840 -0.240 3.080 6350 ---- 2.670 2.340 2.620 2.360 -0.230 2.590 6375 ---- 2.430 2.100 2.390 2.120 -0.240 2.360 6400 ---- 2.200 1.870 2.160 1.890 -0.230 2.120 6425 ---- 1.970 1.650 1.930 1.670 -0.230 1.900 6450 ---- 1.740 1.430 1.710 1.450 -0.230 1.680 6475 ---- 1.530 1.220 1.510 1.240 -0.220 1.460 6500 ---- 1.320 1.030 1.300 1.050 -0.210 1.260 6525 ---- 1.130 0.850 1.110 0.870 -0.200 1.070 6550 ---- 0.940 0.700 0.920 0.710 -0.180 0.890 6575 ---- 0.780 0.550 0.760 0.560 -0.170 1 0.730 6600 ---- 0.630 0.430 0.610 0.440 -0.150 0.590 6625 ---- 0.530 0.330 0.530 0.340 -0.130 1 0.470 6650 ---- 0.420 0.250 0.420 0.250 -0.110 0.360 6675 ---- 0.320 0.190 0.320 0.190 -0.090 0.280 6700 ---- 0.240 0.140 0.240 0.130 -0.080 0.210 6725 ---- 0.180 0.100 0.180 0.090 -0.060 0.150 6750 ---- 0.130 0.080 0.130 0.070 -0.040 0.110 6775 ---- 0.090 0.060 0.090 0.045 -0.035 0.080 6800 ---- ---- 0.040 0.040 0.030 -0.030 0.060 6825 ---- ---- 0.030 0.030 0.020 -0.020 0.040 6850 ---- ---- 0.025 0.025 0.015 -0.015 0.030 6875 ---- ---- ---- ---- 0.010 -0.010 0.020 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6925 ---- ---- ---- ---- 0.005 -0.005 0.010 6950 ---- ---- ---- ---- 0.005 0.000 0.005 7000 ---- ---- ---- ---- -0.005 0.005 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB WA1 FEB24 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6250 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6350 ---- ---- ---- ---- 0.030 0.005 0.025 6375 ---- ---- ---- ---- 0.040 0.000 0.040 6400 ---- ---- ---- ---- 0.060 0.010 0.050 6425 ---- ---- 0.070 0.070 0.080 0.000 0.080 6450 ---- ---- 0.100 0.100 0.120 0.010 0.110 6475 ---- 0.150 0.130 0.130 0.160 0.020 0.140 6500 ---- 0.210 0.170 0.170 0.220 0.030 0.190 6525 ---- 0.280 0.220 0.220 0.290 0.050 0.240 6550 ---- 0.370 0.290 0.290 0.370 0.050 0.320 6575 ---- 0.480 0.370 0.370 0.480 0.070 0.410 6600 ---- 0.610 0.470 0.470 0.600 0.080 0.520 6625 ---- 0.760 0.590 0.590 0.750 0.110 0.640 6650 ---- 0.930 0.740 0.740 0.920 0.130 0.790 6675 ---- 1.100 0.900 0.900 1.100 0.150 0.950 6700 ---- 1.300 1.070 1.070 1.300 0.170 1.130 6725 ---- 1.520 1.260 1.260 1.510 0.190 1.320 6750 ---- 1.740 1.460 1.460 1.730 0.200 1.530 6775 ---- 1.970 1.670 1.670 1.960 0.210 1.750 6800 ---- 2.200 1.900 1.900 2.190 0.210 1.980 6825 ---- 2.440 2.130 2.130 2.430 0.220 2.210 6850 ---- 2.680 2.370 2.370 2.670 0.220 2.450 6875 ---- 2.930 2.620 2.620 2.920 0.230 2.690 6900 ---- 3.170 2.860 2.860 3.170 0.240 2.930 6925 ---- 3.420 3.110 3.110 3.410 0.230 3.180 6950 ---- 3.670 3.370 3.370 3.660 0.240 3.420 7000 ---- ---- ---- ---- 4.160 0.240 3.920 7050 ---- ---- ---- ---- 4.650 0.240 4.410 7100 ---- ---- ---- ---- 5.150 0.240 4.910 7150 ---- ---- ---- ---- 5.650 0.240 5.410 7200 ---- ---- ---- ---- 6.150 0.240 5.910 7250 ---- ---- ---- ---- 6.650 0.240 6.410 7300 ---- ---- ---- ---- 7.150 0.240 6.910 WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 CALL 5950 ---- ---- ---- ---- 6.310 -0.240 6.550 6000 ---- ---- ---- ---- 5.820 -0.230 6.050 6050 ---- ---- 5.480 5.480 5.320 -0.230 5.550 6100 ---- ---- 4.820 4.820 4.820 -0.240 5.060 6150 ---- ---- 4.320 4.320 4.320 -0.240 4.560 6200 ---- ---- 3.830 3.830 3.830 -0.240 4.070 6250 ---- ---- 3.340 3.340 3.340 -0.240 3.580 6300 ---- ---- 2.840 2.840 2.860 -0.240 3.100 6350 ---- ---- 2.370 2.370 2.390 -0.230 2.620 6375 ---- 2.470 2.140 2.430 2.160 -0.230 2.390 6400 ---- 2.240 1.920 2.210 1.940 -0.220 2.160 6425 ---- 2.020 1.700 1.980 1.720 -0.220 1.940 6450 ---- 1.800 1.510 1.780 1.510 -0.220 1.730 6475 ---- 1.600 1.300 1.570 1.320 -0.210 1.530 6500 ---- 1.400 1.120 1.380 1.130 -0.210 1.340 6525 ---- 1.210 0.940 1.180 0.960 -0.190 1.150 6550 ---- 1.040 0.800 1.010 0.810 -0.180 0.990 6575 ---- 0.880 0.660 0.850 0.670 -0.160 0.830 6600 ---- 0.730 0.540 0.710 0.540 -0.150 0.690 6625 ---- 0.630 0.440 0.630 0.440 -0.130 0.570 6650 ---- 0.520 0.350 0.520 0.340 -0.120 0.460 6675 ---- 0.420 0.270 0.420 0.270 -0.100 0.370 6700 ---- 0.330 0.210 0.330 0.200 -0.090 0.290 6725 ---- 0.260 0.160 0.260 0.150 -0.080 0.230 6750 ---- 0.200 0.120 0.200 0.120 -0.060 0.180 6775 ---- 0.150 0.100 0.150 0.090 -0.040 0.130 6800 ---- 0.110 0.070 0.110 0.060 -0.040 0.100 6850 ---- ---- 0.045 0.045 0.035 -0.025 0.060 6900 ---- ---- ---- ---- 0.020 -0.010 0.030 6950 ---- ---- ---- ---- 0.010 -0.010 0.020 7000 ---- ---- ---- ---- 0.005 -0.005 0.010 7050 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- -0.005 0.005 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- 0.015 ---- ---- WA2 FEB24 AUD/USD Weekly Wednesday Options - Wk 2 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6250 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6350 ---- ---- ---- ---- 0.060 0.000 0.060 6375 ---- ---- ---- ---- 0.080 0.010 0.070 6400 ---- ---- ---- ---- 0.110 0.010 0.100 6425 ---- ---- 0.120 0.120 0.140 0.010 0.130 6450 ---- 0.180 0.150 0.150 0.180 0.020 0.160 6475 ---- 0.230 0.190 0.190 0.240 0.030 0.210 6500 ---- 0.300 0.240 0.240 0.300 0.030 0.270 2 2 6525 ---- 0.380 0.300 0.300 0.380 0.050 0.330 6550 ---- 0.470 0.380 0.380 0.470 0.060 0.410 6575 ---- 0.590 0.470 0.470 0.580 0.070 0.510 6600 ---- 0.710 0.570 0.570 0.710 0.090 0.620 6625 ---- 0.850 0.680 0.680 0.850 0.110 0.740 6650 ---- 1.010 0.840 0.840 1.010 0.130 0.880 6675 ---- 1.190 0.990 0.990 1.180 0.140 1.040 6700 ---- 1.370 1.160 1.160 1.360 0.150 1.210 6725 ---- 1.580 1.340 1.340 1.560 0.160 1.400 6750 ---- 1.780 1.530 1.530 1.780 0.190 1.590 6775 ---- 2.010 1.730 1.730 2.000 0.200 1.800 6800 ---- 2.230 1.940 1.940 2.220 0.200 2.020 6850 ---- 2.700 2.390 2.390 2.690 0.220 2.470 6900 ---- 3.180 ---- 3.180 3.170 0.220 2.950 6950 ---- 3.670 ---- 3.670 3.660 0.230 3.430 7000 ---- 4.160 ---- 4.160 4.160 0.240 3.920 7050 ---- 4.620 ---- 4.620 4.650 0.240 4.410 7100 ---- ---- ---- ---- 5.150 0.240 4.910 7150 ---- ---- ---- ---- 5.650 0.250 5.400 7200 ---- ---- ---- ---- 6.140 ---- ---- WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 CALL 5950 ---- ---- 6.330 6.330 6.330 -0.240 6.570 6000 ---- ---- 5.820 5.820 5.830 -0.240 6.070 6050 ---- 5.620 5.320 5.320 5.330 -0.240 5.570 6100 ---- 5.120 4.820 4.820 4.830 -0.240 5.070 6150 ---- 4.620 4.320 4.320 4.330 -0.240 4.570 6200 ---- 4.120 3.820 3.820 3.830 -0.240 4.070 6250 ---- 3.620 3.320 3.320 3.330 -0.240 3.570 6300 ---- 3.120 2.820 2.820 2.830 -0.240 3.070 6350 ---- 2.620 2.320 2.320 2.330 -0.240 2.570 6375 ---- 2.370 2.070 2.070 2.080 -0.240 2.320 6400 ---- 2.130 1.820 1.820 1.830 -0.240 2.070 6425 ---- 1.880 1.570 1.570 1.580 -0.240 1.820 6450 ---- 1.630 1.320 1.320 1.330 -0.240 1.570 6475 ---- 1.390 1.070 1.070 1.080 -0.250 1.330 6500 ---- 1.150 0.830 0.830 0.840 -0.250 1.090 6525 ---- 0.910 0.580 0.580 0.600 -0.250 0.850 6550 ---- 0.680 0.380 0.630 0.390 -0.230 0.620 6575 ---- 0.480 0.200 0.200 0.210 -0.220 0.430 6600 ---- 0.300 0.090 0.090 0.100 -0.160 0.260 240 6625 ---- 0.190 0.035 0.190 0.040 -0.110 0.150 1 6650 ---- 0.090 0.015 0.090 0.015 -0.065 0.080 1 6675 ---- 0.040 0.015 0.040 0.005 -0.030 0.035 1 1 6700 ---- ---- ---- ---- -0.015 0.015 2 6725 ---- ---- ---- ---- -0.005 0.005 6750 ---- ---- ---- ---- 0.000 CAB 6775 ---- ---- ---- ---- 0.000 CAB 6800 ---- ---- ---- ---- 0.000 CAB 6825 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6875 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 6975 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7025 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB WA4 JAN24 AUD/USD Weekly Wednesday Options - Wk 4 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6375 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6425 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 1 6475 ---- ---- ---- ---- -0.005 0.005 6500 ---- ---- ---- ---- 0.005 -0.005 0.010 6525 ---- ---- 0.020 0.020 0.020 -0.005 0.025 1 535 6550 ---- ---- 0.035 0.035 0.050 0.000 0.050 77 6575 ---- 0.130 0.080 0.080 0.130 0.030 0.100 15 6600 ---- 0.260 0.160 0.160 0.270 0.080 0.190 6625 ---- 0.470 0.270 0.270 0.460 0.140 0.320 6650 ---- 0.690 0.430 0.430 0.680 0.180 0.500 1 6675 ---- 0.930 0.630 0.630 0.920 0.210 0.710 6700 ---- 1.180 0.870 0.870 1.160 0.220 0.940 1 6725 ---- 1.430 1.120 1.120 1.410 0.230 1.180 6750 ---- 1.680 1.370 1.370 1.660 0.240 1.420 6775 ---- 1.930 1.620 1.620 1.910 0.240 1.670 6800 ---- 2.180 1.870 1.870 2.160 0.240 1.920 6825 ---- 2.430 2.120 2.120 2.410 0.240 2.170 6850 ---- 2.680 2.370 2.370 2.660 0.240 2.420 6875 ---- 2.930 2.620 2.620 2.910 0.240 2.670 6900 ---- 3.180 2.870 2.870 3.160 0.240 2.920 6925 ---- 3.430 3.120 3.120 3.410 0.240 3.170 6950 ---- 3.680 3.370 3.370 3.660 0.240 3.420 6975 ---- 3.930 3.620 3.620 3.910 0.240 3.670 7000 ---- 4.180 3.870 3.870 4.160 0.240 3.920 7025 ---- 4.430 4.120 4.120 4.410 0.240 4.170 7050 ---- 4.680 4.370 4.370 4.660 0.240 4.420 7100 ---- 5.180 4.870 4.870 5.160 0.240 4.920 7150 ---- 5.680 5.370 5.370 5.660 0.240 5.420 7200 ---- 6.170 5.870 5.870 6.160 0.240 5.920 7250 ---- 6.670 ---- 6.670 6.660 0.240 6.420 7300 ---- 7.170 ---- 7.170 7.160 0.240 6.920 7350 ---- 7.670 ---- 7.670 7.660 0.240 7.420 7400 ---- 8.170 ---- 8.170 8.160 0.240 7.920 7450 ---- 8.670 ---- 8.670 8.660 0.240 8.420 WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5950 ---- ---- ---- ---- 6.330 -0.230 6.560 6000 ---- ---- ---- ---- 5.830 -0.230 6.060 6050 ---- ---- ---- ---- 5.330 -0.240 5.570 6100 ---- ---- 4.890 4.890 4.830 -0.240 5.070 6150 ---- 4.600 4.370 4.370 4.330 -0.240 4.570 6200 ---- 4.100 3.870 3.870 3.830 -0.240 4.070 6250 ---- 3.610 3.400 3.400 3.330 -0.240 3.570 6300 ---- 3.110 2.870 3.090 2.830 -0.240 3.070 6350 ---- 2.620 2.330 2.610 2.340 -0.240 2.580 6375 ---- 2.380 2.080 2.350 2.090 -0.240 2.330 6400 ---- 2.140 1.830 2.110 1.840 -0.250 2.090 6425 ---- 1.900 1.590 1.870 1.600 -0.240 1.840 6450 ---- 1.670 1.350 1.640 1.370 -0.240 1.610 6475 ---- 1.440 1.130 1.410 1.140 -0.240 1.380 6500 ---- 1.220 0.910 1.170 0.920 -0.240 1.160 6525 ---- 1.010 0.710 0.980 0.730 -0.220 0.950 6550 ---- 0.810 0.540 0.790 0.550 -0.210 0.760 6575 ---- 0.630 0.390 0.610 0.400 -0.180 0.580 6600 ---- 0.480 0.270 0.450 0.270 -0.160 0.430 6625 ---- 0.370 0.180 0.370 0.180 -0.130 0.310 6650 ---- 0.260 0.120 0.260 0.110 -0.110 2 0.220 2 6675 ---- 0.180 0.080 0.180 0.070 -0.080 0.150 1 6700 ---- 0.110 0.050 0.110 0.040 -0.050 2 0.090 2 6725 ---- 0.070 0.030 0.070 0.020 -0.040 0.060 1 6750 ---- ---- 0.020 0.020 0.010 -0.030 0.040 6775 ---- ---- ---- ---- 0.005 -0.015 0.020 6800 0.015 0.015 0.015 0.015 0.005 -0.010 1 0.015 1 6825 ---- ---- ---- ---- -0.010 0.010 6850 ---- ---- ---- ---- -0.005 0.005 6875 ---- ---- ---- ---- -0.005 0.005 6900 ---- ---- ---- ---- 0.000 CAB 6925 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB WA5 JAN24 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5950 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6050 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6375 ---- ---- ---- ---- 0.005 -0.005 0.010 6400 ---- ---- ---- ---- 0.010 -0.005 0.015 6425 ---- ---- ---- ---- 0.020 0.000 0.020 6450 ---- ---- 0.030 0.030 0.035 0.000 0.035 6475 ---- ---- 0.045 0.045 0.060 0.010 0.050 6500 ---- ---- 0.070 0.070 0.090 0.010 0.080 6525 ---- ---- 0.110 0.110 0.140 0.010 0.130 6550 ---- 0.220 0.160 0.160 0.210 0.030 0.180 6575 ---- 0.310 0.220 0.220 0.310 0.050 0.260 6600 ---- 0.450 0.310 0.310 0.440 0.080 0.360 6625 ---- 0.610 0.430 0.430 0.600 0.110 0.490 6650 ---- 0.780 0.580 0.580 0.780 0.140 0.640 6675 ---- 1.000 0.740 0.740 0.980 0.160 0.820 6700 ---- 1.210 0.930 0.930 1.200 0.180 1.020 6725 ---- 1.450 1.140 1.140 1.440 0.210 1.230 6750 ---- 1.690 1.360 1.360 1.670 0.210 1.460 6775 ---- 1.940 1.600 1.600 1.920 0.230 1.690 6800 ---- 2.180 1.850 1.850 2.170 0.230 1.940 6825 ---- 2.400 2.090 2.090 2.410 0.230 2.180 6850 ---- 2.600 2.350 2.350 2.660 0.230 2.430 6875 ---- 2.860 2.600 2.600 2.910 0.240 2.670 6900 ---- 3.090 2.850 2.850 3.160 0.240 2.920 6925 ---- 3.380 3.100 3.100 3.410 0.240 3.170 6950 ---- 3.620 3.360 3.360 3.660 0.240 3.420 7000 ---- 4.090 3.860 3.860 4.160 0.240 3.920 7050 ---- 4.630 4.360 4.360 4.660 0.240 4.420 7100 ---- ---- ---- ---- 5.160 0.240 4.920 7150 ---- ---- ---- ---- 5.660 0.240 5.420 7200 ---- ---- ---- ---- 6.160 0.250 5.910 7250 ---- ---- ---- ---- 6.660 0.250 6.410 7300 ---- ---- ---- ---- 7.160 0.250 6.910 7350 ---- ---- ---- ---- 7.650 0.240 7.410 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 CALL 1170 ---- 10.300 9.960 10.300 10.070 0.070 10.000 1175 ---- 9.800 9.460 9.800 9.570 0.070 9.500 1180 ---- 9.300 8.960 9.300 9.080 0.080 9.000 1185 ---- 8.800 8.460 8.800 8.580 0.080 8.500 1190 ---- 8.310 7.960 8.310 8.080 0.080 8.000 1195 ---- 7.810 7.460 7.810 7.580 0.080 7.500 1200 ---- 7.310 6.960 7.310 7.080 0.070 7.010 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.310 5.970 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.320 4.970 5.320 5.080 0.070 5.010 1225 ---- 4.820 4.470 4.820 4.580 0.060 4.520 1230 ---- 4.320 3.980 4.320 4.090 0.070 4.020 1235 ---- 3.830 3.490 3.830 3.600 0.070 3.530 1240 ---- 3.340 3.000 3.340 3.110 0.060 3.050 1242 ---- 3.090 2.760 3.090 2.870 0.060 2.810 1245 ---- 2.850 2.520 2.850 2.630 0.050 2.580 1247 ---- 2.610 2.290 2.610 2.400 0.050 2.350 1250 ---- 2.380 2.060 2.380 2.170 0.050 2.120 1252 ---- 2.150 1.850 2.150 1.940 0.040 1.900 1255 ---- 1.930 1.640 1.930 1.720 0.030 1.690 1257 ---- 1.710 1.440 1.710 1.510 0.020 1.490 1260 ---- 1.510 1.250 1.510 1.320 0.020 1.300 1262 ---- 1.320 1.080 1.320 1.140 0.010 1.130 1265 ---- 1.130 0.920 1.130 0.970 0.010 0.960 1267 ---- 0.960 0.770 0.960 0.810 0.000 0.810 1270 ---- 0.810 0.640 0.810 0.670 0.000 0.670 1272 ---- 0.680 0.530 0.680 0.550 0.000 0.550 1275 0.480 0.560 0.430 0.560 0.440 -0.010 1 0.450 1 1277 ---- 0.450 0.340 0.450 0.340 -0.020 0.360 1 1280 ---- 0.360 0.270 0.360 0.270 -0.020 0.290 1 1 1282 ---- 0.280 0.210 0.280 0.200 -0.020 0.220 1 1285 ---- 0.220 0.160 0.220 0.150 -0.020 0.170 2 2 1287 ---- 0.160 0.120 0.160 0.120 -0.020 0.140 1290 ---- 0.120 ---- 0.120 0.090 -0.010 0.100 1292 ---- 0.090 ---- 0.090 0.060 -0.020 0.080 1295 ---- ---- ---- ---- 0.050 -0.010 0.060 232 1297 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.020 -0.010 0.030 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- 0.000 CAB 30 30 1320 ---- ---- ---- ---- 0.000 CAB 110 110 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 20 20 1340 ---- ---- ---- ---- 0.000 CAB 40 40 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1BP FEB24 GBP/USD Weekly Friday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 80 80 1205 ---- ---- ---- ---- 0.000 CAB 30 30 1210 ---- ---- ---- ---- 0.000 CAB 30 30 1215 ---- ---- ---- ---- 0.000 CAB 60 60 1220 ---- ---- ---- ---- 0.000 CAB 5 1225 ---- ---- ---- ---- -0.010 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.010 -0.010 0.020 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1 232 1242 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1245 ---- ---- 0.050 0.050 0.050 -0.010 0.060 4 1247 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1250 ---- ---- 0.070 0.070 0.080 -0.030 0.110 1252 ---- ---- 0.090 0.090 0.100 -0.040 0.140 1255 ---- ---- 0.120 0.120 0.140 -0.040 0.180 1257 ---- ---- 0.150 0.150 0.180 -0.040 0.220 1260 ---- ---- 0.190 0.190 0.230 -0.050 0.280 1 1262 ---- ---- 0.240 0.240 0.300 -0.060 0.360 1265 ---- 0.450 0.310 0.310 0.380 -0.060 0.440 1267 ---- 0.550 0.390 0.390 0.470 -0.070 0.540 1270 ---- 0.670 0.480 0.480 0.580 -0.080 0.660 1 1272 ---- 0.800 0.590 0.590 0.710 -0.070 0.780 1 1275 ---- 0.950 0.730 0.730 0.850 -0.080 0.930 1277 ---- 1.110 0.880 0.880 1.000 -0.090 1.090 1280 ---- 1.290 1.030 1.030 1.170 -0.090 1.260 1282 ---- 1.490 1.210 1.210 1.360 -0.090 1.450 1285 ---- 1.690 1.390 1.390 1.560 -0.090 1.650 1287 ---- 1.900 1.580 1.580 1.770 -0.090 1.860 1290 ---- 2.120 1.790 1.790 1.990 -0.090 2.080 1292 ---- 2.350 2.010 2.010 2.220 -0.080 2.300 1295 ---- 2.580 2.240 2.240 2.450 -0.090 2.540 1297 ---- 2.810 2.460 2.460 2.690 -0.080 2.770 1300 ---- 3.060 2.700 2.700 2.930 -0.080 3.010 1305 ---- 3.540 3.200 3.200 3.420 -0.070 3.490 1310 ---- 4.040 3.690 3.690 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.400 -0.070 4.470 1320 ---- 5.030 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.680 5.680 5.900 -0.070 5.970 1335 ---- 6.520 6.170 6.170 6.400 -0.070 6.470 1340 ---- 7.020 6.670 6.670 6.900 -0.070 6.970 1345 ---- 7.520 7.170 7.170 7.400 -0.060 7.460 1350 ---- 8.020 7.670 7.670 7.900 -0.060 7.960 1355 ---- 8.510 8.170 8.170 8.400 -0.060 8.460 1360 ---- 9.010 8.670 8.670 8.900 -0.060 8.960 1365 ---- 9.510 9.170 9.170 9.390 -0.070 9.460 1370 ---- 10.010 9.670 9.670 9.890 -0.070 9.960 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 CALL 1170 ---- 10.280 9.940 10.280 10.050 0.070 9.980 1175 ---- 9.790 9.440 9.790 9.560 0.080 9.480 1180 ---- 9.290 8.940 9.290 9.060 0.080 8.980 1185 ---- 8.790 8.450 8.790 8.560 0.070 8.490 1190 ---- 8.300 7.950 8.300 8.060 0.070 7.990 1195 ---- 7.800 7.450 7.800 7.560 0.060 7.500 1200 ---- 7.300 6.960 7.300 7.070 0.070 7.000 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.320 5.970 6.320 6.080 0.070 6.010 1215 ---- 5.820 5.480 5.820 5.590 0.070 5.520 1220 ---- 5.330 4.990 5.330 5.100 0.070 5.030 1225 ---- 4.840 4.500 4.840 4.620 0.070 4.550 1230 ---- 4.360 4.020 4.360 4.140 0.070 4.070 1235 ---- 3.880 3.550 3.880 3.660 0.060 3.600 1240 ---- 3.410 3.100 3.410 3.200 0.060 3.140 1242 ---- 3.180 2.870 3.180 2.970 0.050 2.920 1245 ---- 2.960 2.660 2.960 2.750 0.050 2.700 1247 ---- 2.740 2.440 2.740 2.540 0.050 2.490 1250 ---- 2.530 2.240 2.530 2.330 0.040 2.290 1252 ---- 2.330 2.040 2.330 2.130 0.040 2.090 1255 ---- 2.120 1.860 2.120 1.930 0.020 1.910 1257 ---- 1.920 1.680 1.920 1.750 0.030 1.720 1260 ---- 1.740 1.510 1.740 1.570 0.020 1.550 1262 ---- 1.560 1.340 1.560 1.400 0.010 1.390 1265 ---- 1.400 1.190 1.400 1.250 0.020 1.230 1267 ---- 1.240 1.050 1.240 1.100 0.010 1.090 1 1270 ---- 1.090 0.910 1.090 0.960 0.010 0.950 1272 ---- 0.960 0.790 0.960 0.840 0.010 0.830 1275 ---- 0.840 0.690 0.840 0.720 -0.010 0.730 1277 ---- 0.720 0.590 0.720 0.620 -0.010 0.630 1280 ---- 0.620 0.510 0.620 0.530 -0.010 0.540 1282 ---- 0.530 0.440 0.530 0.440 -0.020 0.460 1285 ---- 0.450 0.370 0.450 0.370 -0.020 0.390 1287 ---- 0.380 0.310 0.380 0.310 -0.020 0.330 1290 ---- 0.310 0.260 0.310 0.260 -0.020 0.280 1292 ---- 0.260 0.220 0.260 0.210 -0.020 0.230 119 1295 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 113 1300 ---- 0.140 ---- 0.140 0.120 -0.010 0.130 1305 ---- ---- ---- ---- 0.070 -0.020 0.090 1310 ---- ---- ---- ---- 0.050 -0.010 0.060 1315 ---- ---- ---- ---- 0.030 0.000 0.030 1320 ---- ---- ---- ---- 0.020 0.000 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 3BP FEB24 GBP/USD Weekly Friday Options - Wk 3 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- -0.010 0.010 1200 ---- ---- ---- ---- 0.010 0.000 0.010 1205 ---- ---- ---- ---- 0.010 0.000 0.010 1210 ---- ---- ---- ---- 0.010 -0.010 0.020 1215 ---- ---- ---- ---- 0.020 0.000 0.020 3 1220 ---- ---- ---- ---- 0.030 0.000 0.030 1225 ---- ---- ---- ---- 0.040 -0.010 0.050 1230 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1235 ---- ---- 0.080 0.080 0.090 -0.010 0.100 232 1240 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1242 ---- ---- 0.130 0.130 0.150 -0.010 0.160 1245 ---- ---- 0.160 0.160 0.170 -0.020 0.190 1247 ---- ---- 0.180 0.180 0.210 -0.020 0.230 1250 ---- ---- 0.220 0.220 0.250 -0.030 0.280 1252 ---- ---- 0.260 0.260 0.290 -0.040 0.330 1255 ---- ---- 0.300 0.300 0.350 -0.040 0.390 1257 ---- ---- 0.360 0.360 0.410 -0.050 0.460 1260 ---- ---- 0.420 0.420 0.490 -0.050 0.540 1262 ---- ---- 0.490 0.490 0.570 -0.050 0.620 1265 ---- 0.720 0.570 0.570 0.660 -0.050 0.710 1 1267 ---- 0.830 0.670 0.670 0.760 -0.060 0.820 1270 ---- 0.950 0.770 0.770 0.870 -0.070 0.940 1272 ---- 1.080 0.880 0.880 1.000 -0.060 1.060 1275 ---- 1.220 1.010 1.010 1.130 -0.070 1.200 1277 ---- 1.370 1.150 1.150 1.280 -0.080 1.360 1280 ---- 1.540 1.300 1.300 1.430 -0.090 1.520 1282 ---- 1.710 1.450 1.450 1.600 -0.090 1.690 1285 ---- 1.890 1.630 1.630 1.780 -0.080 1.860 1287 ---- 2.080 1.800 1.800 1.970 -0.080 2.050 1290 ---- 2.280 1.980 1.980 2.160 -0.090 2.250 1292 ---- 2.480 2.180 2.180 2.360 -0.090 2.450 1295 ---- 2.700 2.390 2.390 2.580 -0.080 2.660 1300 ---- 3.140 2.810 2.810 3.010 -0.090 3.100 1305 ---- 3.600 3.260 3.260 3.470 -0.080 3.550 1310 ---- 4.070 3.730 3.730 3.940 -0.080 4.020 1315 ---- 4.550 4.210 4.210 4.420 -0.080 4.500 1320 ---- 5.040 4.690 4.690 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.670 5.670 5.890 -0.070 5.960 1335 ---- 6.520 6.170 6.170 6.390 -0.060 6.450 1340 ---- 7.010 6.660 6.660 6.880 -0.070 6.950 1345 ---- 7.510 7.160 7.160 7.380 -0.070 7.450 1350 ---- 8.000 7.660 7.660 7.880 -0.070 7.950 1355 ---- 8.500 8.150 8.150 8.380 -0.070 8.450 1360 ---- 9.000 8.650 8.650 8.880 -0.060 8.940 1365 ---- 9.490 9.150 9.150 9.380 -0.060 9.440 1370 ---- 9.990 9.650 9.650 9.870 -0.070 9.940 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 CALL 1170 ---- 10.310 9.970 10.310 10.080 0.070 10.010 1175 ---- 9.810 9.470 9.810 9.580 0.070 9.510 1180 ---- 9.310 8.970 9.310 9.080 0.070 9.010 1185 ---- 8.810 8.470 8.810 8.590 0.080 8.510 1190 ---- 8.310 7.970 8.310 8.090 0.080 8.010 1195 ---- 7.810 7.470 7.810 7.590 0.080 7.510 1200 ---- 7.310 6.970 7.310 7.090 0.080 7.010 1205 ---- 6.810 6.470 6.810 6.590 0.080 6.510 1210 ---- 6.320 5.970 6.320 6.090 0.080 6.010 1215 ---- 5.820 5.470 5.820 5.590 0.080 5.510 1220 ---- 5.320 4.970 5.320 5.090 0.080 5.010 1225 ---- 4.820 4.470 4.820 4.590 0.070 4.520 1230 ---- 4.320 3.970 4.320 4.090 0.070 4.020 1235 ---- 3.820 3.460 3.820 3.590 0.070 3.520 1240 ---- 3.320 2.960 3.320 3.090 0.070 3.020 1242 ---- 3.070 2.720 3.070 2.840 0.070 2.770 1245 ---- 2.820 2.470 2.820 2.590 0.070 2.520 1247 ---- 2.570 2.220 2.570 2.340 0.070 2.270 1250 ---- 2.330 1.970 2.330 2.090 0.060 2.030 1252 ---- 2.080 1.730 2.080 1.850 0.060 1.790 1255 ---- 1.830 1.490 1.830 1.610 0.060 1.550 1257 ---- 1.590 1.260 1.590 1.370 0.050 1.320 1260 ---- 1.350 1.040 1.350 1.140 0.040 1.100 1262 ---- 1.130 0.840 1.130 0.930 0.040 0.890 1265 ---- 0.920 0.660 0.920 0.730 0.020 0.710 1267 ---- 0.720 0.490 0.720 0.550 0.010 0.540 1270 ---- 0.540 0.360 0.540 0.400 0.000 0.400 100 100 1272 0.280 0.390 0.260 0.260 0.280 -0.010 1 0.290 25 1275 0.250 0.290 0.180 0.180 0.180 -0.020 12 0.200 240 249 1277 ---- 0.180 0.120 0.180 0.110 -0.030 0.140 1 1280 ---- 0.110 0.070 0.110 0.060 -0.020 0.080 7 8 1282 ---- 0.060 ---- 0.060 0.030 -0.020 0.050 1 1 1285 ---- ---- ---- ---- 0.020 -0.010 0.030 2 1287 ---- ---- ---- ---- 0.010 -0.010 0.020 1290 ---- ---- ---- ---- -0.010 0.010 1 1292 ---- ---- ---- ---- -0.010 0.010 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 6 1305 ---- ---- ---- ---- 0.000 CAB 233 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 CALL 1175 ---- ---- ---- 9.530 9.550 ---- ---- 1180 ---- ---- ---- 9.040 9.050 ---- ---- 1185 ---- ---- ---- 8.540 8.550 ---- ---- 1190 ---- ---- ---- 8.050 8.060 ---- ---- 1195 ---- ---- ---- 7.550 7.560 ---- ---- 1200 ---- ---- ---- 7.060 7.070 ---- ---- 1205 ---- ---- ---- 6.560 6.580 ---- ---- 1210 ---- ---- ---- 6.070 6.090 ---- ---- 1215 ---- ---- ---- 5.580 5.600 ---- ---- 1220 ---- ---- ---- 5.090 5.110 ---- ---- 1225 ---- ---- ---- 4.610 4.630 ---- ---- 1230 ---- ---- ---- 4.140 4.160 ---- ---- 1235 ---- ---- ---- 3.670 3.700 ---- ---- 1240 ---- ---- ---- 3.220 3.250 ---- ---- 1245 ---- ---- ---- 2.790 2.810 ---- ---- 1250 ---- ---- ---- 2.380 2.400 ---- ---- 1252 ---- ---- ---- 2.170 2.200 ---- ---- 1255 ---- ---- ---- 1.980 2.010 ---- ---- 1257 ---- ---- ---- 1.800 1.830 ---- ---- 1260 ---- ---- ---- 1.650 1.660 ---- ---- 1262 ---- ---- ---- 1.430 1.500 ---- ---- 1265 ---- ---- ---- 1.290 1.340 ---- ---- 1267 ---- ---- ---- 1.140 1.200 ---- ---- 1270 ---- ---- ---- 1.010 1.060 ---- ---- 1272 ---- ---- ---- 0.890 0.940 ---- ---- 1275 ---- ---- ---- 0.780 0.820 ---- ---- 1277 ---- ---- ---- 0.680 0.720 ---- ---- 1280 ---- ---- ---- 0.600 0.620 ---- ---- 1282 ---- ---- ---- 0.520 0.530 ---- ---- 1285 ---- ---- ---- 0.450 0.450 ---- ---- 1287 ---- ---- ---- 0.380 0.390 ---- ---- 1290 ---- ---- ---- 0.330 0.330 ---- ---- 1295 ---- ---- ---- 0.240 0.230 ---- ---- 1300 ---- ---- ---- 0.170 0.160 ---- ---- 1305 ---- ---- ---- 0.120 0.110 ---- ---- 1310 ---- ---- ---- 0.090 0.080 ---- ---- 1315 ---- ---- ---- 0.070 0.050 ---- ---- 1320 ---- ---- ---- 0.050 0.040 ---- ---- 1325 ---- ---- ---- 0.040 0.020 ---- ---- 1330 ---- ---- ---- 0.040 0.020 ---- ---- 1335 ---- ---- ---- 0.030 0.010 ---- ---- 1340 ---- ---- ---- 0.030 0.010 ---- ---- 1345 ---- ---- ---- 0.030 ---- ---- 1350 ---- ---- ---- 0.020 ---- ---- 1355 ---- ---- ---- 0.020 ---- ---- 1360 ---- ---- ---- 0.020 ---- ---- 1365 ---- ---- ---- 0.020 ---- ---- 4BP JAN24 GBP/USD Weekly Friday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1 45 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 72 1247 ---- ---- ---- ---- -0.010 0.010 1250 ---- ---- ---- ---- -0.010 0.010 320 1252 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1255 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1 17 1257 ---- ---- 0.030 0.030 0.030 -0.030 0.060 26 282 1260 0.050 0.050 0.040 0.040 0.050 -0.030 1 0.080 204 204 1262 0.090 0.110 0.060 0.080 0.090 -0.040 4 0.130 1265 0.160 0.180 0.100 0.180 0.140 -0.050 3 0.190 39 39 1267 ---- ---- 0.150 0.150 0.210 -0.060 0.270 1270 ---- ---- 0.220 0.220 0.310 -0.080 0.390 50 1272 ---- 0.530 0.320 0.320 0.440 -0.080 0.520 1275 ---- 0.700 0.450 0.450 0.590 -0.090 0.680 2 1277 ---- 0.890 0.600 0.600 0.770 -0.090 0.860 1280 ---- 1.100 0.780 0.780 0.970 -0.090 1.060 1282 ---- 1.330 0.990 0.990 1.190 -0.090 1.280 1285 ---- 1.560 1.210 1.210 1.430 -0.080 1.510 1287 ---- 1.800 1.450 1.450 1.670 -0.080 1.750 1290 ---- 2.050 1.690 1.690 1.910 -0.080 1.990 1292 ---- 2.290 1.940 1.940 2.160 -0.070 2.230 1295 ---- 2.540 2.180 2.180 2.410 -0.070 2.480 1297 ---- 2.790 2.420 2.420 2.660 -0.070 2.730 1300 ---- 3.040 2.680 2.680 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.410 -0.060 5.470 1330 ---- 6.030 5.680 5.680 5.910 -0.060 5.970 1335 ---- 6.520 6.180 6.180 6.410 -0.060 6.470 1340 ---- 7.020 6.680 6.680 6.910 -0.060 6.970 1345 ---- 7.520 7.180 7.180 7.410 -0.060 7.470 1350 ---- 8.020 7.680 7.680 7.910 -0.060 7.970 1355 ---- 8.520 8.180 8.180 8.410 -0.060 8.470 1360 ---- 9.020 8.680 8.680 8.900 -0.070 8.970 1365 ---- 9.520 9.180 9.180 9.400 -0.070 9.470 1370 ---- 10.020 9.680 9.680 9.900 -0.070 9.970 1375 ---- 10.520 10.180 10.180 10.400 -0.070 10.470 4BP FEB24 GBP/USD Weekly Friday Options - Wk 4 PUT 1175 ---- ---- ---- 0.020 ---- ---- 1180 ---- ---- ---- 0.020 ---- ---- 1185 ---- ---- ---- 0.030 ---- ---- 1190 ---- ---- ---- 0.030 0.010 ---- ---- 1195 ---- ---- ---- 0.030 0.010 ---- ---- 1200 ---- ---- ---- 0.030 0.010 ---- ---- 1205 ---- ---- ---- 0.040 0.020 ---- ---- 1210 ---- ---- ---- 0.040 0.020 ---- ---- 1215 ---- ---- ---- 0.050 0.030 ---- ---- 1220 ---- ---- ---- 0.050 0.050 ---- ---- 1225 ---- ---- ---- 0.070 0.070 ---- ---- 1230 ---- ---- ---- 0.090 0.090 ---- ---- 1235 ---- ---- ---- 0.110 0.130 ---- ---- 1240 ---- ---- ---- 0.150 0.170 ---- ---- 1245 ---- ---- ---- 0.210 0.240 ---- ---- 1250 ---- ---- ---- 0.280 0.320 ---- ---- 1252 ---- ---- ---- 0.330 0.370 ---- ---- 1255 ---- ---- ---- 0.380 0.430 ---- ---- 1257 ---- ---- ---- 0.440 0.500 ---- ---- 1260 ---- ---- ---- 0.510 0.570 ---- ---- 1262 ---- ---- ---- 0.580 0.660 ---- ---- 1265 ---- ---- ---- 0.670 0.760 ---- ---- 1267 ---- ---- ---- 0.760 0.860 ---- ---- 1270 ---- ---- ---- 0.870 0.970 ---- ---- 1272 ---- ---- ---- 0.980 1.100 ---- ---- 1275 ---- ---- ---- 1.110 1.230 ---- ---- 1277 ---- ---- ---- 1.240 1.370 ---- ---- 1280 ---- ---- ---- 1.390 1.520 ---- ---- 1282 ---- ---- ---- 1.540 1.690 ---- ---- 1285 ---- ---- ---- 1.710 1.860 ---- ---- 1287 ---- ---- ---- 1.880 2.040 ---- ---- 1290 ---- ---- ---- 2.060 2.230 ---- ---- 1295 ---- ---- ---- 2.450 2.630 ---- ---- 1300 ---- ---- ---- 2.860 3.060 ---- ---- 1305 ---- ---- ---- 3.300 3.510 ---- ---- 1310 ---- ---- ---- 3.750 3.970 ---- ---- 1315 ---- ---- ---- 4.220 4.440 ---- ---- 1320 ---- ---- ---- 4.700 4.920 ---- ---- 1325 ---- ---- ---- 5.190 5.410 ---- ---- 1330 ---- ---- ---- 5.680 5.900 ---- ---- 1335 ---- ---- ---- 6.170 6.390 ---- ---- 1340 ---- ---- ---- 6.660 6.890 ---- ---- 1345 ---- ---- ---- 7.160 7.380 ---- ---- 1350 ---- ---- ---- 7.650 7.870 ---- ---- 1355 ---- ---- ---- 8.150 8.370 ---- ---- 1360 ---- ---- ---- 8.640 8.870 ---- ---- 1365 ---- ---- ---- 9.140 9.370 ---- ---- GBU FEB24 GBP/USD Monthly Options CALL 1000 ---- 27.250 26.900 27.250 27.020 0.080 26.940 1010 ---- 26.250 25.900 26.250 26.020 0.080 25.940 1020 ---- 25.250 24.900 25.250 25.020 0.080 24.940 1030 ---- 24.260 23.900 24.260 24.030 0.080 23.950 1040 ---- 23.260 22.910 23.260 23.030 0.080 22.950 1050 ---- 22.260 21.910 22.260 22.030 0.080 21.950 1060 ---- 21.260 20.910 21.260 21.030 0.070 20.960 1070 ---- 20.270 19.910 20.270 20.040 0.080 19.960 1080 ---- 19.270 18.920 19.270 19.040 0.080 18.960 1090 ---- 18.270 17.920 18.270 18.040 0.070 17.970 1100 ---- 17.280 16.920 17.280 17.050 0.080 16.970 1110 ---- 16.280 15.930 16.280 16.050 0.080 15.970 1120 ---- 15.280 14.930 15.280 15.050 0.080 14.970 1130 ---- 14.280 13.930 14.280 14.050 0.070 13.980 1140 ---- 13.290 12.930 13.290 13.060 0.080 12.980 1145 ---- 12.790 12.430 12.790 12.560 0.080 12.480 1150 ---- 12.290 11.940 12.290 12.060 0.080 11.980 1155 ---- 11.790 11.440 11.790 11.560 0.080 11.480 1160 ---- 11.290 10.940 11.290 11.060 0.070 10.990 1165 ---- 10.790 10.440 10.790 10.570 0.080 10.490 1170 ---- 10.290 9.940 10.290 10.070 0.070 10.000 1175 ---- 9.800 9.440 9.800 9.570 0.070 9.500 1180 ---- 9.300 8.950 9.300 9.080 0.070 9.010 1 1185 ---- 8.800 8.450 8.800 8.580 0.070 8.510 1190 ---- 8.300 7.950 8.300 8.080 0.070 8.010 1195 ---- 7.800 7.450 7.800 7.590 0.080 7.510 1200 ---- 7.310 6.960 7.310 7.090 0.080 7.010 1205 ---- 6.810 6.460 6.810 6.590 0.070 6.520 1 1210 ---- 6.310 5.960 6.310 6.090 0.070 6.020 139 1215 ---- 5.820 5.460 5.820 5.590 0.070 5.520 130 1220 ---- 5.320 4.960 5.320 5.100 0.070 1 5.030 1 68 1225 ---- 4.840 4.470 4.840 4.600 0.070 4.530 82 1230 ---- 4.350 3.990 4.350 4.110 0.070 4.040 102 1235 ---- 3.860 3.500 3.860 3.620 0.060 3.560 2453 1240 ---- 3.360 3.030 3.360 3.140 0.060 3.080 240 1242 ---- 3.140 2.800 3.140 2.910 0.060 2.850 1245 ---- 2.890 2.570 2.890 2.680 0.060 2.620 43 1247 ---- 2.670 2.350 2.670 2.450 0.050 2.400 1250 ---- 2.440 2.130 2.440 2.230 0.040 1 2.190 1 1290 1252 ---- 2.220 1.930 2.220 2.020 0.040 1.980 1255 ---- 2.010 1.730 2.010 1.820 0.040 1.780 1408 1257 ---- 1.810 1.540 1.810 1.620 0.020 1.600 1260 ---- 1.610 1.360 1.610 1.440 0.020 1.420 256 1262 ---- 1.420 1.190 1.420 1.270 0.020 1.250 10 1265 ---- 1.250 1.040 1.250 1.100 0.010 1.090 139 1267 ---- 1.100 0.890 1.100 0.950 0.010 0.940 4 1270 0.940 0.950 0.770 0.950 0.810 0.000 1 0.810 1526 1272 0.690 0.810 0.650 0.650 0.690 0.000 22 0.690 241 1275 ---- 0.690 0.550 0.690 0.570 -0.010 10 0.580 264 562 1277 ---- 0.580 0.460 0.580 0.470 -0.010 0.480 224 1280 ---- 0.480 0.380 0.480 0.390 -0.010 0.400 280 573 1282 0.330 0.400 0.310 0.400 0.320 -0.010 1 0.330 1 264 1285 0.260 0.320 0.250 0.320 0.260 0.000 5 0.260 44 447 1287 0.220 0.260 0.200 0.260 0.210 0.000 1 0.210 5 332 1290 ---- 0.200 0.160 0.200 0.160 -0.010 1 0.170 1 582 1292 ---- 0.160 0.130 0.160 0.130 -0.010 0.140 326 1295 0.090 0.120 0.090 0.090 0.100 -0.010 1 0.110 1 608 1297 ---- 0.100 ---- 0.100 0.080 -0.010 0.090 3 1300 ---- ---- ---- ---- 0.060 -0.010 0.070 824 1305 ---- ---- ---- ---- 0.040 0.000 0.040 359 1310 ---- ---- ---- ---- 0.030 0.010 1 0.020 1 70 1315 ---- ---- ---- ---- 0.020 0.010 0.010 107 1320 ---- ---- ---- ---- 0.010 0.000 0.010 65 1325 ---- ---- ---- ---- 0.010 0.010 CAB 12 1330 ---- ---- ---- ---- 0.000 CAB 14 1335 ---- ---- ---- ---- 0.000 CAB 31 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 13 1350 ---- ---- ---- ---- 0.000 CAB 7 1355 ---- ---- ---- ---- 0.000 CAB 1 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1380 ---- ---- ---- ---- 0.000 CAB 1 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB GBU MAR24 GBP/USD Monthly Options CALL 8600 ---- 41.040 40.680 41.040 40.810 0.080 40.730 8700 ---- 40.040 39.690 40.040 39.820 0.090 39.730 8800 ---- 39.050 38.700 39.050 38.830 0.090 38.740 8900 ---- 38.060 37.700 38.060 37.830 0.080 37.750 9000 ---- 37.060 36.710 37.060 36.840 0.080 36.760 9100 ---- 36.070 35.720 36.070 35.850 0.090 35.760 9200 ---- 35.080 34.730 35.080 34.860 0.090 34.770 9300 ---- 34.090 33.730 34.090 33.860 0.080 33.780 9400 ---- 33.090 32.740 33.090 32.870 0.090 32.780 9500 ---- 32.100 31.750 32.100 31.880 0.090 31.790 9600 ---- 31.110 30.750 31.110 30.880 0.080 30.800 9700 ---- 30.110 29.760 30.110 29.890 0.080 29.810 9800 ---- 29.120 28.770 29.120 28.900 0.090 28.810 9900 ---- 28.130 27.770 28.130 27.900 0.080 27.820 1000 ---- 27.130 26.780 27.130 26.910 0.080 26.830 1005 ---- 26.640 26.280 26.640 26.410 0.080 26.330 1010 ---- 26.140 25.790 26.140 25.920 0.090 25.830 1015 ---- 25.640 25.290 25.640 25.420 0.080 25.340 1020 ---- 25.150 24.790 25.150 24.920 0.080 24.840 1025 ---- 24.650 24.300 24.650 24.430 0.080 24.350 1030 ---- 24.150 23.800 24.150 23.930 0.080 23.850 1035 ---- 23.660 23.310 23.660 23.430 0.080 23.350 1040 ---- 23.160 22.810 23.160 22.940 0.080 22.860 1045 ---- 22.660 22.310 22.660 22.440 0.080 22.360 1050 ---- 22.170 21.820 22.170 21.940 0.080 21.860 1055 ---- 21.670 21.320 21.670 21.450 0.080 21.370 1060 ---- 21.180 20.820 21.180 20.950 0.080 20.870 1065 ---- 20.680 20.330 20.680 20.450 0.080 20.370 1070 ---- 20.180 19.830 20.180 19.960 0.080 19.880 1075 ---- 19.690 19.330 19.690 19.460 0.080 19.380 1080 ---- 19.190 18.840 19.190 18.960 0.080 18.880 1085 ---- 18.690 18.340 18.690 18.470 0.080 18.390 1090 ---- 18.200 17.840 18.200 17.970 0.080 17.890 1095 ---- 17.700 17.350 17.700 17.470 0.070 17.400 1100 ---- 17.200 16.850 17.200 16.980 0.080 16.900 1105 ---- 16.710 16.360 16.710 16.480 0.080 16.400 1110 ---- 16.210 15.860 16.210 15.980 0.070 15.910 1115 ---- 15.720 15.360 15.720 15.490 0.080 15.410 1120 ---- 15.220 14.870 15.220 14.990 0.070 14.920 1125 ---- 14.720 14.370 14.720 14.500 0.080 14.420 1130 ---- 14.230 13.880 14.230 14.000 0.070 13.930 1135 ---- 13.730 13.380 13.730 13.510 0.080 13.430 1140 ---- 13.240 12.880 13.240 13.010 0.070 12.940 1145 ---- 12.740 12.390 12.740 12.520 0.080 12.440 1150 ---- 12.240 11.890 12.240 12.020 0.070 11.950 1 1155 ---- 11.750 11.400 11.750 11.530 0.080 11.450 1160 ---- 11.250 10.900 11.250 11.030 0.070 10.960 2 1165 ---- 10.760 10.410 10.760 10.540 0.070 10.470 1 1170 ---- 10.280 9.920 10.280 10.040 0.070 9.970 1175 ---- 9.770 9.420 9.770 9.550 0.070 9.480 1180 ---- 9.280 8.930 9.280 9.060 0.070 8.990 1185 ---- 8.790 8.440 8.790 8.560 0.070 8.490 1190 ---- 8.300 7.950 8.300 8.070 0.070 8.000 1195 ---- 7.800 7.450 7.800 7.580 0.070 7.510 9 1200 ---- 7.310 6.960 7.310 7.090 0.070 7.020 1205 ---- 6.820 6.480 6.820 6.600 0.070 6.530 73 1210 ---- 6.340 5.990 6.340 6.120 0.070 6.050 39 1215 ---- 5.860 5.520 5.860 5.640 0.070 5.570 41 1220 ---- 5.380 5.040 5.380 5.160 0.060 5.100 61 1225 ---- 4.910 4.580 4.910 4.690 0.060 4.630 44 1230 ---- 4.450 4.120 4.450 4.240 0.060 4.180 53 1235 ---- 4.000 3.680 4.000 3.790 0.050 3.740 77 1240 ---- 3.560 3.260 3.560 3.360 0.040 3.320 259 1245 ---- 3.140 2.860 3.140 2.950 0.040 2.910 110 1250 ---- 2.740 2.480 2.740 2.560 0.030 2.530 50 420 1255 ---- 2.360 2.120 2.360 2.200 0.030 2.170 16 1260 ---- 2.010 1.790 2.010 1.860 0.030 1.830 133 1265 ---- 1.700 1.490 1.700 1.550 0.020 1.530 67 1270 ---- 1.410 1.210 1.410 1.270 0.010 1.260 131 1275 1.120 1.150 0.980 1.010 1.030 0.010 2 1.020 25 115 1280 ---- 0.920 0.790 0.920 0.820 0.000 4 0.820 1 477 1285 0.680 0.730 0.620 0.730 0.640 -0.010 3 0.650 131 1290 ---- 0.570 0.480 0.570 0.490 -0.020 1 0.510 2 126 1295 0.410 0.430 0.370 0.430 0.370 -0.020 7 0.390 58 1300 0.300 0.330 0.280 0.330 0.280 -0.010 4 0.290 2 58 1305 0.230 0.240 0.210 0.240 0.210 -0.010 50 0.220 55 1310 ---- 0.180 0.160 0.160 0.150 -0.020 1 0.170 5 164 1315 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 85 1320 ---- ---- ---- ---- 0.090 0.000 0.090 9 188 1325 ---- ---- ---- ---- 0.070 0.000 0.070 10 63 1330 ---- ---- ---- ---- 0.050 0.000 0.050 41 1335 ---- ---- ---- ---- 0.040 0.000 4 0.040 1 98 1340 ---- ---- ---- ---- 0.030 0.000 0.030 9 1345 ---- ---- ---- ---- 0.020 0.000 0.020 3 1350 ---- ---- ---- ---- 0.020 0.010 0.010 60 1355 ---- ---- ---- ---- 0.010 0.000 0.010 12 1360 ---- ---- ---- ---- 0.010 0.000 4 0.010 6 1365 ---- ---- ---- ---- 0.010 0.000 0.010 4 1370 ---- ---- ---- ---- 0.000 CAB 3 1375 ---- ---- ---- ---- 0.000 CAB 8 1380 ---- ---- ---- ---- 0.000 CAB 1385 ---- ---- ---- ---- 0.000 CAB 1390 ---- ---- ---- ---- 0.000 CAB 1400 ---- ---- ---- ---- 0.000 CAB 1410 ---- ---- ---- ---- 0.000 CAB 1 1420 ---- ---- ---- ---- 0.000 CAB 1 1430 ---- ---- ---- ---- 0.000 CAB 1 1440 ---- ---- ---- ---- 0.000 CAB 1 1450 ---- ---- ---- ---- 0.000 CAB 1 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB 1510 ---- ---- ---- ---- 0.000 CAB 1520 ---- ---- ---- ---- 0.000 CAB 1530 ---- ---- ---- ---- 0.000 CAB GBU APR24 GBP/USD Monthly Options CALL 1010 ---- 26.050 25.710 26.050 25.840 0.080 25.760 1020 ---- 25.060 24.730 25.060 24.850 0.080 24.770 1030 ---- 24.070 23.740 24.070 23.860 0.080 23.780 1040 ---- 23.090 22.750 23.090 22.870 0.080 22.790 1050 ---- 22.100 21.760 22.100 21.880 0.080 21.800 1060 ---- 21.110 20.770 21.110 20.890 0.070 20.820 1070 ---- 20.120 19.780 20.120 19.900 0.070 19.830 1080 ---- 19.130 18.800 19.130 18.920 0.080 18.840 1090 ---- 18.150 17.810 18.150 17.930 0.070 17.860 1100 ---- 17.160 16.820 17.160 16.940 0.070 16.870 1110 ---- 16.170 15.840 16.170 15.960 0.080 15.880 1120 ---- 15.180 14.850 15.180 14.970 0.070 14.900 1130 ---- 14.200 13.860 14.200 13.990 0.070 13.920 1140 ---- 13.220 12.880 13.220 13.000 0.070 12.930 1150 ---- 12.230 11.900 12.230 12.020 0.070 11.950 1160 ---- 11.250 10.920 11.250 11.030 0.060 10.970 1165 ---- 10.760 10.430 10.760 10.540 0.060 10.480 1170 ---- 10.270 9.940 10.270 10.060 0.070 9.990 1175 ---- 9.790 9.450 9.790 9.570 0.070 9.500 1180 ---- 9.300 8.970 9.300 9.080 0.060 9.020 1185 ---- 8.810 8.480 8.810 8.600 0.070 8.530 1190 ---- 8.330 8.000 8.330 8.120 0.070 8.050 1195 ---- 7.850 7.520 7.850 7.640 0.060 7.580 2 1200 ---- 7.370 7.050 7.370 7.160 0.060 7.100 1205 ---- 6.900 6.580 6.900 6.690 0.060 6.630 1210 ---- 6.430 6.110 6.430 6.220 0.050 6.170 1215 ---- 5.970 5.650 5.970 5.760 0.050 5.710 1220 ---- 5.520 5.210 5.520 5.310 0.040 5.270 1304 1225 ---- 5.080 4.780 5.080 4.870 0.040 4.830 19 1230 ---- 4.640 4.350 4.640 4.450 0.050 4.400 29 1235 ---- 4.220 3.940 4.220 4.040 0.050 3.990 4 1240 ---- 3.820 3.550 3.820 3.640 0.040 3.600 1003 1245 ---- 3.430 3.180 3.430 3.260 0.040 3.220 1250 ---- 3.050 2.820 3.050 2.900 0.040 2.860 11 1255 ---- 2.690 2.480 2.690 2.550 0.030 4 2.520 34 1260 ---- 2.360 2.160 2.360 2.230 0.030 2.200 39 1265 ---- 2.070 1.870 2.070 1.930 0.020 1.910 6 1270 ---- 1.780 1.600 1.780 1.660 0.020 1.640 18 1275 ---- 1.520 1.360 1.520 1.410 0.010 1.400 135 1280 ---- 1.290 1.140 1.290 1.190 0.010 1.180 53 1285 ---- 1.080 0.960 1.080 0.990 0.000 0.990 21 1290 ---- 0.890 0.800 0.890 0.820 0.000 0.820 86 1295 ---- 0.730 0.660 0.730 0.670 0.000 0.670 76 1300 ---- 0.600 0.530 0.600 0.540 -0.010 0.550 85 1305 ---- 0.480 ---- 0.480 0.430 -0.010 0.440 2 1310 ---- 0.380 0.350 0.380 0.350 -0.010 0.360 51 1315 ---- 0.300 ---- 0.300 0.280 0.000 0.280 83 1320 ---- 0.240 0.220 0.220 0.220 -0.010 10 0.230 1 9 1325 ---- 0.190 ---- 0.190 0.170 -0.010 0.180 86 1330 ---- ---- ---- ---- 0.140 0.000 5 0.140 46 1335 0.100 0.100 0.100 0.100 0.110 0.000 8 0.110 8 1340 ---- ---- ---- ---- 0.090 0.000 1 0.090 1 25 1345 ---- ---- ---- ---- 0.070 0.000 4 0.070 304 1350 ---- ---- ---- ---- 0.050 -0.010 0.060 1 170 1355 ---- ---- ---- ---- 0.040 0.000 0.040 1 14 1360 ---- ---- ---- ---- 0.030 -0.010 0.040 290 1370 ---- ---- ---- ---- 0.020 0.000 0.020 4 1380 ---- ---- ---- ---- 0.020 0.000 0.020 1390 ---- ---- ---- ---- 0.010 0.000 0.010 1400 ---- ---- ---- ---- 0.010 0.000 0.010 2 1410 ---- ---- ---- ---- 0.000 CAB 1420 ---- ---- ---- ---- 0.000 CAB 1430 ---- ---- ---- ---- 0.000 CAB 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU MAY24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.740 0.080 25.660 1020 ---- ---- ---- ---- 24.760 0.080 24.680 1030 ---- ---- ---- ---- 23.770 0.070 23.700 1040 ---- ---- ---- ---- 22.790 0.080 22.710 1050 ---- ---- ---- ---- 21.810 0.080 21.730 1060 ---- ---- ---- ---- 20.820 0.070 20.750 1070 ---- ---- ---- ---- 19.840 0.070 19.770 1080 ---- ---- ---- ---- 18.860 0.070 18.790 1090 ---- ---- ---- ---- 17.880 0.080 17.800 1100 ---- ---- ---- ---- 16.900 0.080 16.820 1110 ---- ---- ---- ---- 15.910 0.070 15.840 1120 ---- ---- ---- ---- 14.930 0.070 14.860 1130 ---- ---- ---- ---- 13.950 0.070 13.880 1140 ---- ---- ---- ---- 12.980 0.070 12.910 1150 ---- ---- ---- ---- 12.000 0.070 11.930 1160 ---- ---- ---- ---- 11.030 0.070 10.960 1165 ---- ---- ---- ---- 10.540 0.060 10.480 1170 ---- ---- ---- ---- 10.060 0.060 10.000 1175 ---- ---- ---- ---- 9.590 0.070 9.520 1180 ---- ---- ---- ---- 9.110 0.060 9.050 1185 ---- ---- ---- ---- 8.640 0.070 8.570 1190 ---- ---- ---- ---- 8.170 0.070 8.100 1195 ---- ---- ---- ---- 7.700 0.060 7.640 1200 ---- ---- ---- ---- 7.240 0.060 7.180 1205 ---- ---- ---- ---- 6.790 0.060 6.730 1210 ---- ---- ---- ---- 6.340 0.050 6.290 1215 ---- ---- ---- ---- 5.900 0.050 5.850 1220 ---- 5.620 ---- 5.620 5.480 0.050 5.430 1225 ---- 5.190 4.970 5.190 5.060 0.050 5.010 1230 ---- 4.830 4.560 4.830 4.650 0.040 4.610 150 1235 ---- 4.430 4.170 4.430 4.260 0.040 4.220 100 1240 ---- 4.040 3.800 4.040 3.880 0.040 3.840 1 1245 ---- 3.660 3.440 3.660 3.520 0.040 3.480 24 1250 ---- 3.300 3.090 3.300 3.170 0.040 3.130 1 1255 ---- 2.960 2.760 2.960 2.840 0.030 2.810 9 1260 ---- 2.660 2.450 2.660 2.530 0.030 2.500 25 1265 ---- 2.360 2.170 2.360 2.230 0.020 2.210 6 1270 ---- 2.080 1.900 2.080 1.960 0.020 1.940 8 1275 ---- 1.820 1.650 1.820 1.710 0.010 1.700 94 1280 ---- 1.590 1.430 1.590 1.480 0.010 1.470 6 1285 ---- 1.370 1.230 1.370 1.280 0.010 1.270 1290 ---- 1.170 1.060 1.170 1.090 0.000 1.090 1 1295 ---- 1.000 0.900 1.000 0.920 -0.010 0.930 1300 ---- 0.840 0.760 0.840 0.780 0.000 0.780 1305 ---- 0.710 0.640 0.710 0.650 -0.010 0.660 1310 ---- 0.590 0.540 0.590 0.540 -0.010 0.550 1 1315 ---- 0.490 0.450 0.490 0.450 -0.010 0.460 1 1320 ---- 0.400 ---- 0.400 0.370 -0.010 0.380 2 1325 ---- 0.330 ---- 0.330 0.300 -0.010 0.310 3 1330 ---- 0.270 ---- 0.270 0.250 -0.010 0.260 6 1335 ---- 0.220 ---- 0.220 0.200 -0.010 0.210 1340 ---- ---- ---- ---- 0.170 0.000 0.170 12 1345 ---- ---- ---- ---- 0.130 -0.010 0.140 3 13 1350 ---- ---- ---- ---- 0.110 -0.010 0.120 7 7 1355 ---- ---- ---- ---- 0.090 0.000 0.090 1360 ---- ---- ---- ---- 0.070 -0.010 0.080 2 1370 ---- ---- ---- ---- 0.050 0.000 0.050 1 1380 ---- ---- ---- ---- 0.030 -0.010 0.040 1390 ---- ---- ---- ---- 0.030 0.000 0.030 1400 ---- ---- ---- ---- 0.020 0.000 0.020 1 1410 ---- ---- ---- ---- 0.010 -0.010 0.020 1420 ---- ---- ---- ---- 0.010 0.000 0.010 1430 ---- ---- ---- ---- 0.010 0.000 0.010 1440 ---- ---- ---- ---- 0.000 CAB 1450 ---- ---- ---- ---- 0.000 CAB 1460 ---- ---- ---- ---- 0.000 CAB 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUN24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 41.300 0.080 41.220 8600 ---- ---- ---- ---- 40.320 0.080 40.240 8700 ---- ---- ---- ---- 39.340 0.080 39.260 8800 ---- ---- ---- ---- 38.360 0.080 38.280 8900 ---- ---- ---- ---- 37.380 0.080 37.300 9000 ---- ---- ---- ---- 36.400 0.080 36.320 9100 ---- ---- ---- ---- 35.420 0.080 35.340 9200 ---- ---- ---- ---- 34.440 0.080 34.360 9300 ---- ---- ---- ---- 33.460 0.080 33.380 9400 ---- ---- ---- ---- 32.480 0.080 32.400 9500 ---- ---- ---- ---- 31.500 0.080 31.420 9600 ---- ---- ---- ---- 30.520 0.080 30.440 9700 ---- ---- ---- ---- 29.540 0.080 29.460 9800 ---- ---- ---- ---- 28.560 0.070 28.490 9900 ---- ---- ---- ---- 27.580 0.070 27.510 1000 ---- ---- ---- ---- 26.600 0.070 26.530 1005 ---- ---- ---- ---- 26.110 0.070 26.040 1010 ---- ---- ---- ---- 25.620 0.070 25.550 1015 ---- ---- ---- ---- 25.140 0.080 25.060 1020 ---- ---- ---- ---- 24.650 0.080 24.570 1025 ---- ---- ---- ---- 24.160 0.080 24.080 1030 ---- ---- ---- ---- 23.670 0.080 23.590 1035 ---- ---- ---- ---- 23.180 0.080 23.100 1040 ---- ---- ---- ---- 22.690 0.080 22.610 1045 ---- ---- ---- ---- 22.200 0.070 22.130 1050 ---- ---- ---- ---- 21.710 0.070 21.640 1055 ---- ---- ---- ---- 21.220 0.070 21.150 1060 ---- ---- ---- ---- 20.730 0.070 20.660 1065 ---- ---- ---- ---- 20.240 0.070 20.170 1070 ---- ---- ---- ---- 19.760 0.080 19.680 1075 ---- ---- ---- ---- 19.270 0.070 19.200 1080 ---- ---- ---- ---- 18.780 0.070 18.710 1085 ---- ---- ---- ---- 18.290 0.070 18.220 1090 ---- ---- ---- ---- 17.810 0.070 17.740 1095 ---- ---- ---- ---- 17.320 0.070 17.250 1100 ---- ---- ---- ---- 16.830 0.070 16.760 1000 1105 ---- ---- ---- ---- 16.350 0.070 16.280 1110 ---- ---- ---- ---- 15.860 0.070 15.790 1115 ---- ---- ---- ---- 15.370 0.060 15.310 1000 1120 ---- ---- ---- ---- 14.890 0.070 14.820 1125 ---- ---- ---- ---- 14.410 0.070 14.340 1130 ---- ---- ---- ---- 13.920 0.070 13.850 1135 ---- ---- ---- ---- 13.440 0.070 13.370 1140 ---- ---- ---- ---- 12.960 0.070 12.890 1145 ---- ---- ---- ---- 12.470 0.060 12.410 1150 ---- ---- ---- ---- 11.990 0.060 11.930 1155 ---- ---- ---- ---- 11.520 0.070 11.450 1160 ---- ---- ---- ---- 11.050 0.070 10.980 1165 ---- ---- ---- ---- 10.580 0.070 10.510 1170 ---- ---- ---- ---- 10.100 0.060 10.040 1175 ---- ---- ---- ---- 9.640 0.060 9.580 1180 ---- ---- ---- ---- 9.170 0.050 9.120 1185 ---- ---- ---- ---- 8.720 0.060 8.660 1190 ---- ---- ---- ---- 8.260 0.050 8.210 1195 ---- ---- ---- ---- 7.820 0.060 7.760 1200 ---- 7.420 ---- 7.410 7.380 0.060 7.320 8 1205 ---- 7.080 ---- 7.080 6.940 0.050 6.890 1000 1210 ---- 6.600 ---- 6.600 6.510 0.050 6.460 1215 ---- 6.180 ---- 6.180 6.090 0.040 6.050 1220 ---- 5.820 5.590 5.820 5.680 0.040 5.640 1000 1225 ---- 5.450 5.190 5.450 5.280 0.040 5.240 1000 1230 ---- 5.060 4.810 5.060 4.890 0.040 4.850 1235 ---- 4.680 4.440 4.680 4.510 0.040 4.470 1240 ---- 4.300 4.080 4.300 4.150 0.040 4.110 1245 ---- 3.940 3.730 3.940 3.800 0.040 3.760 35 1250 ---- 3.590 3.400 3.590 3.460 0.030 3.430 9 1255 ---- 3.270 3.070 3.270 3.140 0.030 3.110 2 1260 ---- 2.970 2.770 2.970 2.830 0.020 2.810 5 1265 ---- 2.670 2.490 2.670 2.550 0.020 2.530 11 1270 ---- 2.400 2.230 2.400 2.280 0.020 2.260 39 1275 1.990 2.140 1.980 1.980 2.030 0.020 60 2.010 78 1280 ---- 1.900 1.750 1.900 1.790 0.010 1.780 58 1285 ---- 1.680 1.540 1.680 1.580 0.010 1.570 1290 ---- 1.470 1.360 1.470 1.390 0.010 1.380 1 1295 ---- 1.280 1.190 1.280 1.210 0.000 1.210 50 1300 ---- 1.120 1.030 1.120 1.050 0.000 1.050 51 1305 ---- 0.970 0.900 0.970 0.910 0.000 0.910 1310 ---- 0.830 0.770 0.830 0.780 -0.010 0.790 152 1315 ---- 0.710 0.670 0.710 0.670 -0.010 0.680 6 1320 ---- 0.610 0.570 0.610 0.580 0.000 2 0.580 10 1325 ---- 0.520 0.490 0.490 0.490 -0.010 0.500 1330 ---- 0.440 ---- 0.440 0.420 0.000 0.420 2 1335 ---- 0.370 ---- 0.370 0.360 0.000 0.360 1340 ---- ---- 0.300 0.300 0.300 -0.010 0.310 1345 ---- ---- ---- ---- 0.250 -0.010 4 0.260 1350 ---- ---- ---- ---- 0.210 -0.010 0.220 1 1355 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1360 ---- ---- ---- ---- 0.150 -0.010 0.160 1 1370 ---- ---- ---- ---- 0.110 0.000 0.110 3 1380 ---- ---- ---- ---- 0.080 0.000 0.080 1390 ---- ---- ---- ---- 0.060 0.000 0.060 1400 ---- ---- ---- ---- 0.040 0.000 0.040 1 1410 ---- ---- ---- ---- 0.030 0.000 0.030 1420 ---- ---- ---- ---- 0.020 0.000 0.020 1430 ---- ---- ---- ---- 0.020 0.000 0.020 1440 ---- ---- ---- ---- 0.010 0.000 0.010 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.000 CAB 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU JUL24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.540 0.090 25.450 1020 ---- ---- ---- ---- 24.570 0.100 24.470 1030 ---- ---- ---- ---- 23.590 0.090 23.500 1040 ---- ---- ---- ---- 22.620 0.090 22.530 1050 ---- ---- ---- ---- 21.650 0.100 21.550 1060 ---- ---- ---- ---- 20.670 0.090 20.580 1070 ---- ---- ---- ---- 19.700 0.090 19.610 1080 ---- ---- ---- ---- 18.730 0.090 18.640 1090 ---- ---- ---- ---- 17.760 0.080 17.680 1100 ---- ---- ---- ---- 16.800 0.090 16.710 1110 ---- ---- ---- ---- 15.840 0.090 15.750 1120 ---- ---- ---- ---- 14.880 0.090 14.790 1130 ---- ---- ---- ---- 13.920 0.080 13.840 1140 ---- ---- ---- ---- 12.970 0.080 12.890 1150 ---- ---- ---- ---- 12.020 0.070 11.950 1160 ---- ---- ---- ---- 11.090 0.080 11.010 1165 ---- ---- ---- ---- 10.620 0.070 10.550 1170 ---- ---- ---- ---- 10.160 0.070 10.090 1175 ---- ---- ---- ---- 9.710 0.070 9.640 1180 ---- ---- ---- ---- 9.250 0.060 9.190 1185 ---- ---- ---- ---- 8.800 0.060 8.740 1190 ---- ---- ---- ---- 8.360 0.060 8.300 1195 ---- ---- ---- ---- 7.930 0.070 7.860 335 1200 ---- ---- ---- ---- 7.500 0.070 7.430 1011 1205 ---- ---- ---- ---- 7.080 0.070 7.010 1210 ---- ---- 6.580 6.580 6.660 0.060 6.600 1215 ---- 6.410 6.170 6.410 6.260 0.070 6.190 1220 ---- 6.010 5.780 6.010 5.860 0.070 5.790 1225 ---- 5.610 5.390 5.610 5.470 0.060 5.410 1230 ---- 5.230 5.020 5.230 5.090 0.060 5.030 1235 ---- 4.850 4.650 4.850 4.730 0.070 4.660 1240 ---- 4.490 4.300 4.490 4.370 0.060 4.310 1 1245 ---- 4.140 3.960 4.140 4.030 0.060 3.970 1250 ---- 3.810 3.640 3.810 3.700 0.050 3.650 1255 ---- 3.500 3.320 3.500 3.380 0.050 3.330 200 1260 ---- 3.190 3.030 3.190 3.080 0.040 3.040 1265 ---- 2.900 2.750 2.900 2.800 0.040 2.760 1270 ---- 2.620 2.480 2.620 2.530 0.040 2.490 1275 ---- 2.380 2.230 2.380 2.280 0.030 2.250 1280 ---- 2.150 2.000 2.150 2.040 0.020 2.020 8 1285 ---- 1.920 1.790 1.920 1.820 0.020 1.800 210 1290 ---- 1.710 1.590 1.710 1.620 0.010 1.610 17 1295 ---- 1.520 1.410 1.520 1.440 0.010 1.430 455 1300 ---- 1.340 1.250 1.340 1.270 0.010 1.260 1305 ---- 1.180 1.100 1.180 1.120 0.010 1.110 1310 ---- 1.030 0.970 1.030 0.980 0.000 0.980 76 1315 ---- 0.900 ---- 0.900 0.860 0.010 0.850 75 1320 ---- 0.790 0.740 0.790 0.750 0.000 0.750 543 1325 ---- 0.680 ---- 0.680 0.650 0.000 0.650 1330 ---- 0.590 ---- 0.590 0.560 0.000 0.560 1335 ---- 0.510 ---- 0.510 0.490 0.000 0.490 1340 ---- 0.440 ---- 0.440 0.420 0.000 0.420 1345 ---- 0.380 ---- 0.380 0.360 0.000 0.360 1350 ---- 0.320 ---- 0.320 0.310 0.000 0.310 1355 ---- ---- ---- ---- 0.270 0.000 0.270 1360 ---- ---- ---- ---- 0.230 0.000 0.230 1370 ---- ---- ---- ---- 0.170 0.000 0.170 1380 ---- ---- ---- ---- 0.130 0.000 0.130 1390 ---- ---- ---- ---- 0.090 0.000 0.090 1400 ---- ---- ---- ---- 0.070 0.000 0.070 3 1410 ---- ---- ---- ---- 0.050 0.000 0.050 1420 ---- ---- ---- ---- 0.040 0.000 0.040 1430 ---- ---- ---- ---- 0.030 0.000 0.030 1440 ---- ---- ---- ---- 0.020 0.000 0.020 1450 ---- ---- ---- ---- 0.010 0.000 0.010 1460 ---- ---- ---- ---- 0.010 0.000 0.010 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.000 CAB 1490 ---- ---- ---- ---- 0.000 CAB 1500 ---- ---- ---- ---- 0.000 CAB GBU AUG24 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 25.450 0.100 25.350 1020 ---- ---- ---- ---- 24.480 0.090 24.390 1030 ---- ---- ---- ---- 23.510 0.090 23.420 1040 ---- ---- ---- ---- 22.540 0.090 22.450 1050 ---- ---- ---- ---- 21.580 0.090 21.490 1060 ---- ---- ---- ---- 20.610 0.090 20.520 1070 ---- ---- ---- ---- 19.650 0.090 19.560 1080 ---- ---- ---- ---- 18.690 0.090 18.600 1090 ---- ---- ---- ---- 17.730 0.090 17.640 1100 ---- ---- ---- ---- 16.770 0.080 16.690 1110 ---- ---- ---- ---- 15.820 0.080 15.740 1120 ---- ---- ---- ---- 14.870 0.080 14.790 1130 ---- ---- ---- ---- 13.930 0.090 13.840 1140 ---- ---- ---- ---- 12.990 0.080 12.910 1150 ---- ---- ---- ---- 12.060 0.080 11.980 1160 ---- ---- ---- ---- 11.150 0.080 11.070 1165 ---- ---- ---- ---- 10.700 0.080 10.620 1170 ---- ---- ---- ---- 10.250 0.080 10.170 1175 ---- ---- ---- ---- 9.800 0.070 9.730 1180 ---- ---- ---- ---- 9.370 0.080 9.290 1185 ---- ---- ---- ---- 8.930 0.070 8.860 1190 ---- ---- ---- ---- 8.510 0.080 8.430 1195 ---- ---- ---- ---- 8.080 0.070 8.010 1200 ---- ---- 7.580 7.580 7.670 0.070 7.600 1205 ---- 7.410 7.170 7.410 7.260 0.070 7.190 1210 ---- 7.000 6.770 7.000 6.860 0.070 6.790 1215 ---- 6.600 6.380 6.600 6.460 0.060 6.400 1220 ---- 6.210 6.000 6.210 6.070 0.060 6.010 1225 ---- 5.830 5.620 5.830 5.700 0.060 5.640 1230 ---- 5.460 5.260 5.460 5.330 0.060 5.270 1235 ---- 5.100 ---- 5.100 4.970 0.060 4.910 1240 ---- 4.740 4.560 4.740 4.630 0.060 4.570 1245 ---- 4.410 4.230 4.410 4.290 0.050 4.240 1250 ---- 4.080 3.910 4.080 3.970 0.050 3.920 1255 ---- 3.770 ---- 3.770 3.660 0.050 3.610 1 1260 ---- 3.470 ---- 3.470 3.360 0.040 3.320 79 1265 ---- 3.180 ---- 3.180 3.080 0.040 3.040 17 1270 ---- 2.910 ---- 2.910 2.820 0.040 2.780 2 1275 ---- 2.660 2.520 2.660 2.560 0.030 2.530 1280 ---- 2.430 2.290 2.430 2.330 0.030 2.300 4 1285 ---- 2.200 2.070 2.200 2.110 0.030 2.080 1 1290 ---- 1.990 1.870 1.990 1.900 0.020 1.880 1295 ---- 1.790 1.680 1.790 1.710 0.020 1.690 1300 ---- 1.600 1.510 1.600 1.530 0.010 1.520 1305 ---- 1.430 1.350 1.430 1.370 0.010 1.360 1310 ---- 1.280 ---- 1.280 1.220 0.010 1.210 50 1315 ---- 1.140 ---- 1.140 1.080 0.000 1.080 1320 ---- 1.010 ---- 1.010 0.960 0.000 0.960 1325 ---- 0.890 ---- 0.890 0.850 0.000 0.850 1330 ---- 0.790 0.750 0.750 0.750 -0.010 0.760 1340 ---- 0.610 ---- 0.610 0.580 -0.010 0.590 1350 ---- ---- ---- ---- 0.450 -0.010 0.460 1360 ---- ---- ---- ---- 0.350 0.000 0.350 1370 ---- ---- ---- ---- 0.260 -0.010 0.270 1380 ---- ---- ---- ---- 0.200 -0.010 0.210 1390 ---- ---- ---- ---- 0.150 -0.010 0.160 1400 ---- ---- ---- ---- 0.110 -0.010 0.120 1410 ---- ---- ---- ---- 0.090 0.000 0.090 1420 ---- ---- ---- ---- 0.060 -0.010 0.070 1430 ---- ---- ---- ---- 0.050 0.000 0.050 1440 ---- ---- ---- ---- 0.030 -0.010 0.040 1450 ---- ---- ---- ---- 0.030 0.000 0.030 1460 ---- ---- ---- ---- 0.020 0.000 0.020 1470 ---- ---- ---- ---- 0.010 0.000 0.010 1480 ---- ---- ---- ---- 0.010 0.000 0.010 GBU SEP24 GBP/USD Monthly Options CALL 8500 ---- ---- ---- ---- 40.830 0.090 40.740 8600 ---- ---- ---- ---- 39.860 0.090 39.770 8700 ---- ---- ---- ---- 38.900 0.100 38.800 8800 ---- ---- ---- ---- 37.930 0.090 37.840 8900 ---- ---- ---- ---- 36.960 0.090 36.870 9000 ---- ---- ---- ---- 35.990 0.090 35.900 9100 ---- ---- ---- ---- 35.030 0.100 34.930 9200 ---- ---- ---- ---- 34.060 0.090 33.970 9300 ---- ---- ---- ---- 33.090 0.090 33.000 9400 ---- ---- ---- ---- 32.130 0.100 32.030 9500 ---- ---- ---- ---- 31.160 0.090 31.070 9600 ---- ---- ---- ---- 30.190 0.090 30.100 9700 ---- ---- ---- ---- 29.230 0.090 29.140 9800 ---- ---- ---- ---- 28.260 0.090 28.170 9900 ---- ---- ---- ---- 27.300 0.090 27.210 1000 ---- ---- ---- ---- 26.330 0.090 26.240 1005 ---- ---- ---- ---- 25.850 0.090 25.760 1010 ---- ---- ---- ---- 25.370 0.090 25.280 1015 ---- ---- ---- ---- 24.890 0.090 24.800 1020 ---- ---- ---- ---- 24.410 0.090 24.320 1025 ---- ---- ---- ---- 23.930 0.090 23.840 1030 ---- ---- ---- ---- 23.450 0.090 23.360 1035 ---- ---- ---- ---- 22.970 0.100 22.870 1040 ---- ---- ---- ---- 22.490 0.100 22.390 1045 ---- ---- ---- ---- 22.000 0.090 21.910 1050 ---- ---- ---- ---- 21.520 0.090 21.430 1055 ---- ---- ---- ---- 21.040 0.090 20.950 1060 ---- ---- ---- ---- 20.570 0.100 20.470 1065 ---- ---- ---- ---- 20.090 0.090 20.000 1070 ---- ---- ---- ---- 19.610 0.090 19.520 1075 ---- ---- ---- ---- 19.130 0.090 19.040 1080 ---- ---- ---- ---- 18.650 0.090 18.560 1085 ---- ---- ---- ---- 18.170 0.080 18.090 1090 ---- ---- ---- ---- 17.700 0.090 17.610 1095 ---- ---- ---- ---- 17.220 0.080 17.140 1100 ---- ---- ---- ---- 16.750 0.090 16.660 1105 ---- ---- ---- ---- 16.270 0.080 16.190 1110 ---- ---- ---- ---- 15.800 0.080 15.720 1115 ---- ---- ---- ---- 15.330 0.080 15.250 1120 ---- ---- ---- ---- 14.860 0.080 14.780 1125 ---- ---- ---- ---- 14.400 0.080 14.320 1130 ---- ---- ---- ---- 13.930 0.080 13.850 1135 ---- ---- ---- ---- 13.470 0.080 13.390 1140 ---- ---- ---- ---- 13.010 0.080 12.930 1145 ---- ---- ---- ---- 12.560 0.080 12.480 1150 ---- ---- ---- ---- 12.100 0.080 12.020 1155 ---- ---- ---- ---- 11.650 0.080 11.570 1160 ---- ---- ---- ---- 11.200 0.070 11.130 1165 ---- ---- ---- ---- 10.760 0.070 10.690 1170 ---- ---- ---- ---- 10.320 0.070 10.250 1175 ---- ---- ---- ---- 9.890 0.070 9.820 1180 ---- ---- ---- ---- 9.460 0.070 9.390 1185 ---- ---- ---- ---- 9.030 0.070 8.960 1190 ---- ---- ---- ---- 8.610 0.060 8.550 1195 ---- 8.170 8.120 8.170 8.200 0.070 8.130 1200 ---- 7.940 7.720 7.940 7.790 0.060 7.730 1205 ---- 7.540 7.320 7.540 7.390 0.060 7.330 1210 ---- 7.140 6.920 7.140 7.000 0.060 6.940 1215 ---- 6.750 6.540 6.750 6.610 0.050 6.560 1220 ---- 6.370 6.160 6.370 6.240 0.060 6.180 1225 ---- 5.990 5.800 5.990 5.870 0.060 5.810 1230 ---- 5.630 5.440 5.630 5.510 0.060 5.450 1235 ---- 5.270 5.090 5.270 5.150 0.040 5.110 1240 ---- 4.930 4.760 4.930 4.810 0.040 4.770 1245 ---- 4.600 4.430 4.600 4.480 0.040 4.440 1250 ---- 4.280 4.120 4.280 4.170 0.040 4.130 1 1255 ---- 3.970 ---- 3.970 3.860 0.040 3.820 1260 ---- 3.670 ---- 3.670 3.570 0.040 3.530 3 1265 ---- 3.390 3.250 3.390 3.290 0.030 3.260 1270 ---- 3.110 2.980 3.110 3.020 0.030 2.990 200 1275 ---- 2.870 2.720 2.870 2.770 0.020 2.750 150 1280 ---- 2.640 2.490 2.640 2.530 0.020 2.510 301 1285 ---- 2.410 2.270 2.410 2.310 0.020 2.290 151 1290 ---- 2.190 2.070 2.190 2.100 0.020 2.080 100 1295 ---- 1.990 1.880 1.990 1.900 0.010 1.890 50 1300 ---- 1.800 1.700 1.800 1.720 0.010 1.710 1305 ---- 1.620 1.530 1.620 1.550 0.000 1.550 1310 ---- 1.460 1.380 1.460 1.400 0.000 1.400 100 1315 ---- 1.310 1.250 1.310 1.260 0.000 1.260 1320 ---- 1.170 1.110 1.170 1.130 0.000 1.130 1325 ---- 1.050 0.990 1.050 1.010 0.000 1.010 1330 ---- 0.930 0.890 0.890 0.900 -0.010 0.910 50 1335 ---- 0.830 0.790 0.790 0.810 0.000 0.810 1 1340 ---- 0.740 ---- 0.740 0.720 0.000 0.720 1345 ---- 0.660 ---- 0.660 0.640 0.000 0.640 1350 ---- 0.580 ---- 0.580 0.570 0.000 0.570 229 1355 ---- 0.520 ---- 0.520 0.500 -0.010 0.510 1360 ---- ---- ---- ---- 0.450 0.000 0.450 2 1370 ---- ---- ---- ---- 0.350 -0.010 0.360 1380 ---- ---- ---- ---- 0.270 -0.010 0.280 1390 ---- ---- ---- ---- 0.210 -0.010 0.220 1400 ---- ---- ---- ---- 0.160 -0.010 0.170 1410 ---- ---- ---- ---- 0.120 -0.010 0.130 1420 ---- ---- ---- ---- 0.090 -0.010 0.100 1430 ---- ---- ---- ---- 0.070 0.000 0.070 1440 ---- ---- ---- ---- 0.050 -0.010 0.060 1450 ---- ---- ---- ---- 0.040 0.000 0.040 1460 ---- ---- ---- ---- 0.030 0.000 0.030 1470 ---- ---- ---- ---- 0.020 0.000 0.020 1480 ---- ---- ---- ---- 0.020 0.000 0.020 1490 ---- ---- ---- ---- 0.010 0.000 0.010 1500 ---- ---- ---- ---- 0.010 0.000 0.010 6 GBU OCT24 GBP/USD Monthly Options CALL 1020 ---- ---- ---- ---- 24.350 0.080 24.270 1030 ---- ---- ---- ---- 23.390 0.080 23.310 1040 ---- ---- ---- ---- 22.430 0.070 22.360 1050 ---- ---- ---- ---- 21.480 0.080 21.400 1060 ---- ---- ---- ---- 20.530 0.080 20.450 1070 ---- ---- ---- ---- 19.580 0.080 19.500 1080 ---- ---- ---- ---- 18.630 0.070 18.560 1090 ---- ---- ---- ---- 17.690 0.080 17.610 1100 ---- ---- ---- ---- 16.750 0.070 16.680 1110 ---- ---- ---- ---- 15.820 0.070 15.750 1120 ---- ---- ---- ---- 14.900 0.070 14.830 1130 ---- ---- ---- ---- 13.980 0.070 13.910 1140 ---- ---- ---- ---- 13.080 0.070 13.010 1150 ---- ---- ---- ---- 12.180 0.060 12.120 1160 ---- ---- ---- ---- 11.300 0.060 11.240 1165 ---- ---- ---- ---- 10.860 0.060 10.800 1170 ---- ---- ---- ---- 10.430 0.060 10.370 1175 ---- ---- ---- ---- 10.000 0.060 9.940 1180 ---- ---- ---- ---- 9.580 0.060 9.520 1185 ---- ---- ---- ---- 9.160 0.060 9.100 1190 ---- 8.830 ---- 8.830 8.750 0.060 8.690 1195 ---- 8.450 ---- 8.450 8.340 0.050 8.290 1200 ---- 8.050 ---- 8.050 7.940 0.050 7.890 1205 ---- 7.650 ---- 7.650 7.550 0.060 7.490 1210 ---- 7.270 ---- 7.270 7.160 0.050 7.110 1215 ---- 6.880 ---- 6.880 6.780 0.050 6.730 1220 ---- 6.510 ---- 6.510 6.410 0.050 6.360 1225 ---- 6.140 ---- 6.140 6.050 0.050 6.000 1230 ---- 5.780 ---- 5.780 5.690 0.040 5.650 1235 ---- 5.440 ---- 5.440 5.350 0.040 5.310 1240 ---- 5.100 ---- 5.100 5.010 0.040 4.970 1245 ---- 4.770 ---- 4.770 4.690 0.040 4.650 1250 ---- 4.450 ---- 4.450 4.370 0.030 4.340 1255 ---- 4.150 ---- 4.150 4.070 0.030 4.040 1260 ---- 3.860 ---- 3.860 3.780 0.020 3.760 1265 ---- 3.580 ---- 3.580 3.500 0.020 3.480 1270 ---- 3.310 ---- 3.310 3.240 0.020 3.220 1275 ---- 3.080 2.940 3.080 2.980 0.010 2.970 1280 ---- 2.860 2.710 2.860 2.750 0.020 2.730 1285 ---- 2.620 2.490 2.620 2.520 0.020 2.500 1290 ---- 2.400 2.280 2.400 2.310 0.020 2.290 1295 ---- 2.200 2.080 2.200 2.110 0.020 2.090 1300 ---- 2.000 1.900 2.000 1.930 0.020 1.910 1 1305 ---- 1.820 1.730 1.820 1.760 0.020 1.740 1310 ---- 1.650 ---- 1.650 1.590 0.010 1.580 1315 ---- 1.500 ---- 1.500 1.450 0.020 1.430 1320 ---- 1.350 ---- 1.350 1.310 0.010 1.300 1 1325 ---- 1.220 ---- 1.220 1.180 0.010 1.170 1330 ---- 1.100 ---- 1.100 1.070 0.010 1.060 1340 ---- 0.890 0.860 0.860 0.860 -0.010 0.870 1350 ---- 0.710 ---- 0.710 0.700 0.000 0.700 1 1360 ---- ---- ---- ---- 0.560 -0.010 0.570 1370 ---- ---- ---- ---- 0.450 -0.010 0.460 1 1380 ---- ---- ---- ---- 0.360 -0.010 0.370 1 1390 ---- ---- ---- ---- 0.290 -0.010 0.300 1400 ---- ---- ---- ---- 0.230 -0.010 0.240 2 1410 ---- ---- ---- ---- 0.180 -0.010 0.190 1420 ---- ---- ---- ---- 0.150 0.000 0.150 1430 ---- ---- ---- ---- 0.110 -0.010 0.120 1440 ---- ---- ---- ---- 0.090 0.000 0.090 1450 ---- ---- ---- ---- 0.070 0.000 0.070 1460 ---- ---- ---- ---- 0.050 -0.010 0.060 1470 ---- ---- ---- ---- 0.040 0.000 0.040 1480 ---- ---- ---- ---- 0.030 0.000 0.030 GBU NOV24 GBP/USD Monthly Options CALL 1030 ---- ---- ---- ---- 23.340 0.070 23.270 1040 ---- ---- ---- ---- 22.390 0.070 22.320 1050 ---- ---- ---- ---- 21.450 0.070 21.380 1060 ---- ---- ---- ---- 20.510 0.070 20.440 1070 ---- ---- ---- ---- 19.570 0.070 19.500 1080 ---- ---- ---- ---- 18.630 0.070 18.560 1090 ---- ---- ---- ---- 17.700 0.070 17.630 1100 ---- ---- ---- ---- 16.770 0.060 16.710 1110 ---- ---- ---- ---- 15.850 0.060 15.790 1120 ---- ---- ---- ---- 14.950 0.060 14.890 1130 ---- ---- ---- ---- 14.050 0.060 13.990 1140 ---- ---- ---- ---- 13.160 0.060 13.100 1150 ---- ---- ---- ---- 12.290 0.060 12.230 1160 ---- ---- ---- ---- 11.430 0.050 11.380 1170 ---- ---- ---- ---- 10.590 0.050 10.540 1175 ---- ---- ---- ---- 10.180 0.060 10.120 1180 ---- 9.870 ---- 9.870 9.770 0.060 9.710 1185 ---- 9.470 ---- 9.470 9.360 0.050 9.310 1190 ---- 9.060 ---- 9.060 8.960 0.050 8.910 1195 ---- 8.670 ---- 8.670 8.570 0.050 8.520 1200 ---- 8.280 ---- 8.280 8.180 0.050 8.130 1205 ---- 7.890 ---- 7.890 7.800 0.050 7.750 1210 ---- 7.510 ---- 7.510 7.420 0.050 7.370 1215 ---- 7.140 ---- 7.140 7.050 0.040 7.010 1220 ---- 6.770 ---- 6.770 6.690 0.040 6.650 1225 ---- 6.420 ---- 6.420 6.330 0.040 6.290 1230 ---- 6.070 ---- 6.070 5.990 0.040 5.950 1235 ---- 5.730 ---- 5.730 5.650 0.030 5.620 1240 ---- 5.400 ---- 5.400 5.320 0.030 5.290 31 1245 ---- 5.080 ---- 5.080 5.010 0.030 4.980 1250 ---- 4.770 ---- 4.770 4.700 0.030 4.670 1255 ---- 4.470 ---- 4.470 4.400 0.020 4.380 1260 ---- 4.180 ---- 4.180 4.120 0.030 4.090 1265 ---- 3.900 ---- 3.900 3.840 0.020 3.820 1270 ---- 3.640 ---- 3.640 3.580 0.020 3.560 1275 ---- 3.420 3.290 3.420 3.330 0.020 3.310 1280 ---- 3.190 3.050 3.190 3.090 0.020 3.070 1285 ---- 2.960 2.830 2.960 2.860 0.020 2.840 1290 ---- 2.730 2.620 2.730 2.650 0.020 2.630 1295 ---- 2.520 2.420 2.520 2.450 0.020 2.430 1300 ---- 2.330 2.230 2.330 2.260 0.020 2.240 1 1305 ---- 2.140 2.050 2.140 2.080 0.020 2.060 1310 ---- 1.960 ---- 1.960 1.910 0.020 1.890 1315 ---- 1.800 ---- 1.800 1.750 0.020 1.730 1320 ---- 1.650 ---- 1.650 1.600 0.010 1.590 1325 ---- 1.500 ---- 1.500 1.470 0.010 1.460 1330 ---- 1.370 ---- 1.370 1.340 0.010 1.330 1340 ---- 1.140 ---- 1.140 1.120 0.010 1.110 1350 ---- 0.940 ---- 0.940 0.930 0.010 0.920 1 1360 ---- ---- ---- ---- 0.770 0.000 0.770 1370 ---- ---- ---- ---- 0.630 0.000 0.630 1380 ---- ---- ---- ---- 0.520 0.000 0.520 1390 ---- ---- ---- ---- 0.430 0.000 0.430 1400 ---- ---- ---- ---- 0.350 0.000 0.350 1410 ---- ---- ---- ---- 0.280 0.000 0.280 1420 ---- ---- ---- ---- 0.230 0.000 0.230 1430 ---- ---- ---- ---- 0.190 0.000 0.190 1440 ---- ---- ---- ---- 0.160 0.000 0.160 1450 ---- ---- ---- ---- 0.130 0.000 0.130 1460 ---- ---- ---- ---- 0.100 0.000 0.100 1470 ---- ---- ---- ---- 0.080 0.000 0.080 1480 ---- ---- ---- ---- 0.070 0.000 0.070 GBU DEC24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 26.130 0.070 26.060 1010 ---- ---- ---- ---- 25.190 0.080 25.110 1020 ---- ---- ---- ---- 24.240 0.070 24.170 1030 ---- ---- ---- ---- 23.300 0.080 23.220 1040 ---- ---- ---- ---- 22.360 0.080 22.280 1050 ---- ---- ---- ---- 21.420 0.080 21.340 1060 ---- ---- ---- ---- 20.480 0.070 20.410 1070 ---- ---- ---- ---- 19.550 0.070 19.480 1080 ---- ---- ---- ---- 18.620 0.070 18.550 1090 ---- ---- ---- ---- 17.700 0.070 17.630 1100 ---- ---- ---- ---- 16.790 0.070 16.720 1110 ---- ---- ---- ---- 15.890 0.070 15.820 1120 ---- ---- ---- ---- 14.990 0.070 14.920 1130 ---- ---- ---- ---- 14.110 0.070 14.040 1140 ---- ---- ---- ---- 13.230 0.060 13.170 1145 ---- ---- ---- ---- 12.800 0.060 12.740 1150 ---- ---- ---- ---- 12.370 0.060 12.310 1155 ---- ---- ---- ---- 11.940 0.050 11.890 1160 ---- ---- ---- ---- 11.520 0.050 11.470 1165 ---- ---- ---- ---- 11.100 0.050 11.050 1170 ---- ---- ---- ---- 10.690 0.050 10.640 1175 ---- 10.390 ---- 10.390 10.270 0.040 10.230 1180 ---- 9.980 ---- 9.980 9.870 0.050 9.820 1185 ---- 9.580 ---- 9.580 9.470 0.050 9.420 1190 ---- 9.180 ---- 9.180 9.070 0.040 9.030 1195 ---- 8.790 ---- 8.790 8.680 0.040 8.640 1200 ---- 8.400 ---- 8.400 8.300 0.040 8.260 1205 ---- 8.020 ---- 8.020 7.920 0.040 7.880 50 1210 ---- 7.650 ---- 7.650 7.550 0.040 7.510 1215 ---- 7.280 ---- 7.280 7.180 0.040 7.140 1220 ---- 6.930 ---- 6.930 6.830 0.040 6.790 1225 ---- 6.570 ---- 6.570 6.480 0.040 6.440 55 1230 ---- 6.230 ---- 6.230 6.140 0.040 6.100 50 1235 ---- 5.900 ---- 5.900 5.800 0.030 5.770 50 1240 ---- 5.570 ---- 5.570 5.480 0.030 5.450 1245 ---- 5.250 ---- 5.250 5.170 0.030 5.140 1250 ---- 4.940 ---- 4.940 4.860 0.020 4.840 20 1255 ---- 4.650 ---- 4.650 4.570 0.020 4.550 1260 ---- 4.360 ---- 4.360 4.280 0.010 4.270 1 1265 ---- 4.080 ---- 4.080 4.010 0.020 3.990 1 1270 ---- 3.820 ---- 3.820 3.750 0.020 3.730 1 1275 ---- 3.560 3.460 3.560 3.500 0.020 3.480 2 1280 ---- 3.370 3.220 3.370 3.260 0.020 1 3.240 1 1285 ---- 3.140 3.000 3.140 3.040 0.020 3.020 1 1290 ---- 2.910 2.780 2.910 2.820 0.020 2.800 1 1295 ---- 2.700 2.580 2.700 2.620 0.030 2.590 1 1300 ---- 2.500 2.390 2.500 2.420 0.020 1 2.400 1 1305 ---- 2.310 2.210 2.310 2.240 0.020 2.220 1 1310 ---- 2.130 2.040 2.130 2.070 0.020 2.050 1 1315 ---- 1.970 ---- 1.970 1.910 0.020 1.890 1 1320 ---- 1.810 ---- 1.810 1.760 0.020 1.740 1 1325 ---- 1.660 ---- 1.660 1.620 0.020 1.600 1 1330 ---- 1.530 ---- 1.530 1.480 0.010 1.470 1335 ---- 1.400 1.350 1.350 1.360 0.000 1.360 1 1340 ---- 1.280 1.240 1.240 1.250 0.000 1.250 2 1345 ---- 1.170 ---- 1.170 1.140 0.000 1.140 1 1350 1.060 1.070 1.060 1.070 1.050 0.000 1 1.050 1 1360 ---- 0.890 ---- 0.890 0.870 -0.010 0.880 1 1370 ---- ---- ---- ---- 0.730 -0.010 0.740 2 1380 ---- ---- ---- ---- 0.610 0.000 0.610 102 1390 ---- ---- ---- ---- 0.500 -0.010 0.510 1 1400 ---- ---- ---- ---- 0.420 0.000 0.420 4 1410 ---- ---- ---- ---- 0.350 0.000 0.350 1420 ---- ---- ---- ---- 0.290 0.000 0.290 2 1430 ---- ---- ---- ---- 0.240 0.000 0.240 1 1440 ---- ---- ---- ---- 0.200 0.000 0.200 1 1450 ---- ---- ---- ---- 0.160 0.000 0.160 1460 ---- ---- ---- ---- 0.140 0.000 0.140 1470 ---- ---- ---- ---- 0.110 0.000 0.110 1480 ---- ---- ---- ---- 0.100 0.000 0.100 1490 ---- ---- ---- ---- 0.080 0.000 0.080 6 GBU JAN25 GBP/USD Monthly Options CALL 1070 ---- ---- ---- ---- 19.540 0.070 19.470 1080 ---- ---- ---- ---- 18.630 0.070 18.560 1090 ---- ---- ---- ---- 17.720 0.070 17.650 1100 ---- ---- ---- ---- 16.820 0.070 16.750 1110 ---- ---- ---- ---- 15.920 0.060 15.860 1120 ---- ---- ---- ---- 15.030 0.060 14.970 1130 ---- ---- ---- ---- 14.160 0.060 14.100 1140 ---- ---- ---- ---- 13.300 0.060 13.240 1150 ---- ---- ---- ---- 12.440 0.050 12.390 1160 ---- ---- ---- ---- 11.610 0.060 11.550 1170 ---- 10.870 ---- 10.870 10.780 0.050 10.730 1180 ---- 10.060 ---- 10.060 9.980 0.050 9.930 1190 ---- 9.280 ---- 9.280 9.190 0.050 9.140 1200 ---- 8.510 ---- 8.510 8.430 0.050 8.380 1210 ---- 7.770 ---- 7.770 7.690 0.050 7.640 1215 ---- 7.410 ---- 7.410 7.330 0.050 7.280 1220 ---- 7.050 ---- 7.050 6.980 0.050 6.930 1225 ---- 6.710 ---- 6.710 6.630 0.040 6.590 1230 ---- 6.370 ---- 6.370 6.290 0.040 6.250 1235 ---- 6.040 ---- 6.040 5.970 0.040 5.930 1240 ---- 5.720 ---- 5.720 5.650 0.040 5.610 1245 ---- 5.400 ---- 5.400 5.340 0.040 5.300 1250 ---- 5.100 ---- 5.100 5.040 0.040 5.000 1255 ---- 4.800 ---- 4.800 4.750 0.040 4.710 1260 ---- 4.520 ---- 4.520 4.470 0.040 4.430 1265 ---- 4.240 ---- 4.240 4.190 0.030 4.160 1270 ---- 3.980 ---- 3.980 3.930 0.030 3.900 1275 ---- 3.750 ---- 3.750 3.680 0.030 3.650 1280 ---- 3.540 ---- 3.540 3.440 0.030 3.410 1285 ---- 3.310 ---- 3.310 3.210 0.030 3.180 1290 ---- 3.080 ---- 3.080 2.990 0.020 2.970 1295 ---- 2.870 ---- 2.870 2.790 0.030 2.760 1300 ---- 2.670 ---- 2.670 2.590 0.020 2.570 1305 ---- 2.470 ---- 2.470 2.400 0.020 2.380 1310 ---- 2.290 ---- 2.290 2.230 0.020 2.210 1315 ---- 2.120 ---- 2.120 2.060 0.010 2.050 1320 ---- 1.960 ---- 1.960 1.910 0.020 1.890 1325 ---- 1.810 ---- 1.810 1.760 0.010 1.750 1330 ---- 1.670 ---- 1.670 1.620 0.000 1.620 1340 ---- 1.410 ---- 1.410 1.380 0.000 1.380 1350 ---- 1.190 ---- 1.190 1.170 0.000 1.170 1360 ---- 1.000 ---- 1.000 0.990 0.000 0.990 1370 ---- ---- ---- ---- 0.830 -0.010 0.840 1380 ---- ---- ---- ---- 0.700 -0.010 0.710 1390 ---- ---- ---- ---- 0.590 0.000 0.590 1400 ---- ---- ---- ---- 0.500 0.000 0.500 1410 ---- ---- ---- ---- 0.420 0.000 0.420 1420 ---- ---- ---- ---- 0.350 0.000 0.350 1430 ---- ---- ---- ---- 0.290 0.000 0.290 1440 ---- ---- ---- ---- 0.240 0.000 0.240 1450 ---- ---- ---- ---- 0.200 0.000 0.200 1460 ---- ---- ---- ---- 0.160 0.000 0.160 1470 ---- ---- ---- ---- 0.130 0.000 0.130 1480 ---- ---- ---- ---- 0.110 0.000 0.110 GBU MAR25 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 25.950 0.060 25.890 1010 ---- ---- ---- ---- 25.030 0.070 24.960 1020 ---- ---- ---- ---- 24.100 0.060 24.040 1030 ---- ---- ---- ---- 23.180 0.070 23.110 1040 ---- ---- ---- ---- 22.260 0.070 22.190 1050 ---- ---- ---- ---- 21.350 0.070 21.280 1060 ---- ---- ---- ---- 20.440 0.070 20.370 1070 ---- ---- ---- ---- 19.530 0.070 19.460 1080 ---- ---- ---- ---- 18.630 0.060 18.570 1090 ---- ---- ---- ---- 17.740 0.070 17.670 1100 ---- ---- ---- ---- 16.850 0.060 16.790 1110 ---- ---- ---- ---- 15.970 0.060 15.910 1120 ---- ---- ---- ---- 15.110 0.060 15.050 1130 ---- ---- ---- ---- 14.250 0.060 14.190 1140 ---- ---- ---- ---- 13.410 0.060 13.350 1145 ---- ---- ---- ---- 12.990 0.060 12.930 1150 ---- ---- ---- ---- 12.570 0.060 12.510 1155 ---- ---- ---- ---- 12.160 0.050 12.110 1160 ---- ---- ---- ---- 11.760 0.060 11.700 1165 ---- ---- ---- ---- 11.360 0.060 11.300 1170 ---- ---- ---- ---- 10.960 0.060 10.900 1175 ---- ---- ---- ---- 10.570 0.060 10.510 1180 ---- ---- ---- ---- 10.180 0.060 10.120 1185 ---- ---- ---- ---- 9.790 0.050 9.740 1190 ---- ---- ---- ---- 9.410 0.050 9.360 1195 ---- ---- ---- ---- 9.040 0.050 8.990 1200 ---- ---- ---- ---- 8.670 0.050 8.620 1205 ---- ---- ---- ---- 8.310 0.050 8.260 1210 ---- ---- ---- ---- 7.960 0.050 7.910 1215 ---- ---- ---- ---- 7.610 0.050 7.560 1220 ---- ---- ---- ---- 7.270 0.050 7.220 1225 ---- ---- ---- ---- 6.930 0.050 6.880 1230 ---- ---- ---- ---- 6.600 0.040 6.560 1235 ---- ---- ---- ---- 6.280 0.040 6.240 1240 ---- ---- ---- ---- 5.970 0.040 5.930 1245 ---- ---- ---- ---- 5.670 0.040 5.630 1250 ---- ---- ---- ---- 5.370 0.040 5.330 1255 ---- ---- ---- ---- 5.080 0.030 5.050 1260 ---- ---- ---- ---- 4.810 0.040 4.770 1265 ---- ---- ---- ---- 4.540 0.040 4.500 1270 ---- ---- ---- ---- 4.280 0.030 4.250 1275 ---- ---- 3.990 3.990 4.030 0.030 4.000 1280 ---- 3.900 ---- 3.900 3.790 0.030 3.760 1285 ---- 3.660 ---- 3.660 3.560 0.030 3.530 1290 ---- 3.440 ---- 3.440 3.340 0.030 3.310 1295 ---- 3.220 ---- 3.220 3.130 0.020 3.110 1300 ---- 3.020 ---- 3.020 2.930 0.020 2.910 1305 ---- 2.820 ---- 2.820 2.740 0.020 2.720 1310 ---- 2.640 ---- 2.640 2.560 0.020 2.540 1315 ---- 2.460 ---- 2.460 2.390 0.020 2.370 1320 ---- 2.290 ---- 2.290 2.230 0.020 2.210 1325 ---- 2.130 ---- 2.130 2.070 0.010 2.060 1330 ---- 1.990 ---- 1.990 1.930 0.010 1.920 1335 ---- 1.840 ---- 1.840 1.800 0.020 1.780 1340 ---- 1.710 ---- 1.710 1.670 0.010 1.660 1350 ---- 1.470 ---- 1.470 1.440 0.010 1.430 1360 ---- 1.260 ---- 1.260 1.240 0.010 1.230 1370 ---- 1.080 ---- 1.080 1.060 0.000 1.060 1380 ---- 0.920 ---- 0.920 0.910 0.000 0.910 1390 ---- 0.790 ---- 0.790 0.780 0.000 0.780 1400 ---- 0.670 ---- 0.670 0.670 0.010 0.660 1410 ---- ---- ---- ---- 0.570 0.000 0.570 1420 ---- ---- ---- ---- 0.480 0.000 0.480 1430 ---- ---- ---- ---- 0.410 0.000 0.410 1440 ---- ---- ---- ---- 0.350 0.000 0.350 1450 ---- ---- ---- ---- 0.290 0.000 0.290 1460 ---- ---- ---- ---- 0.250 0.000 0.250 1470 ---- ---- ---- ---- 0.210 0.000 0.210 1480 ---- ---- ---- ---- 0.170 -0.010 0.180 1490 ---- ---- ---- ---- 0.150 0.000 0.150 GBU JUN25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.950 0.040 24.910 1020 ---- ---- ---- ---- 24.050 0.050 24.000 1030 ---- ---- ---- ---- 23.150 0.040 23.110 1040 ---- ---- ---- ---- 22.260 0.050 22.210 1050 ---- ---- ---- ---- 21.370 0.040 21.330 1060 ---- ---- ---- ---- 20.490 0.050 20.440 1070 ---- ---- ---- ---- 19.610 0.040 19.570 1080 ---- ---- ---- ---- 18.740 0.040 18.700 1090 ---- ---- ---- ---- 17.870 0.040 17.830 1100 ---- ---- ---- ---- 17.020 0.050 16.970 1110 ---- ---- ---- ---- 16.170 0.040 16.130 1120 ---- ---- ---- ---- 15.330 0.050 15.280 1130 ---- ---- ---- ---- 14.490 0.040 14.450 1140 ---- ---- ---- ---- 13.670 0.040 13.630 1150 ---- ---- ---- ---- 12.860 0.040 12.820 1160 ---- ---- ---- ---- 12.060 0.030 12.030 1165 ---- ---- ---- ---- 11.670 0.040 11.630 1170 ---- ---- ---- ---- 11.280 0.030 11.250 1175 ---- ---- ---- ---- 10.900 0.040 10.860 1180 ---- ---- ---- ---- 10.510 0.030 10.480 1185 ---- ---- ---- ---- 10.140 0.040 10.100 1190 ---- ---- ---- ---- 9.770 0.040 9.730 1195 ---- ---- ---- ---- 9.400 0.030 9.370 1200 ---- ---- ---- ---- 9.040 0.040 9.000 1205 ---- ---- ---- ---- 8.680 0.030 8.650 1210 ---- ---- ---- ---- 8.330 0.030 8.300 1215 ---- ---- ---- ---- 7.980 0.030 7.950 1220 ---- ---- ---- ---- 7.640 0.020 7.620 1225 ---- ---- ---- ---- 7.310 0.030 7.280 1230 ---- ---- ---- ---- 6.990 0.030 6.960 1235 ---- ---- ---- ---- 6.670 0.030 6.640 1240 ---- ---- ---- ---- 6.360 0.030 6.330 1245 ---- ---- ---- ---- 6.050 0.020 6.030 1250 ---- ---- ---- ---- 5.760 0.030 5.730 1255 ---- ---- ---- ---- 5.470 0.020 5.450 1260 ---- ---- ---- ---- 5.190 0.020 5.170 1265 ---- ---- ---- ---- 4.920 0.020 4.900 1270 ---- ---- ---- ---- 4.650 0.010 4.640 1275 ---- ---- ---- ---- 4.400 0.020 4.380 1280 ---- ---- ---- ---- 4.160 0.020 4.140 1285 ---- ---- ---- ---- 3.920 0.010 3.910 1290 ---- ---- ---- ---- 3.700 0.020 3.680 1295 ---- ---- ---- ---- 3.480 0.010 3.470 1300 ---- ---- ---- ---- 3.280 0.010 3.270 1305 ---- ---- ---- ---- 3.080 0.010 3.070 1310 ---- ---- ---- ---- 2.900 0.010 2.890 1315 ---- ---- ---- ---- 2.720 0.010 2.710 1320 ---- ---- ---- ---- 2.560 0.010 2.550 1325 ---- ---- ---- ---- 2.400 0.010 2.390 1330 ---- ---- ---- ---- 2.250 0.010 2.240 1335 ---- ---- ---- ---- 2.110 0.010 2.100 1340 ---- ---- ---- ---- 1.980 0.010 1.970 1350 ---- ---- ---- ---- 1.730 0.000 1.730 1360 ---- ---- ---- ---- 1.520 0.010 1.510 1370 ---- ---- ---- ---- 1.330 0.010 1.320 1380 ---- ---- ---- ---- 1.160 0.000 1.160 1390 ---- ---- ---- ---- 1.020 0.010 1.010 1400 ---- ---- ---- ---- 0.890 0.000 0.890 1410 ---- ---- ---- ---- 0.780 0.010 0.770 1420 ---- ---- ---- ---- 0.680 0.000 0.680 1430 ---- ---- ---- ---- 0.590 0.000 0.590 1440 ---- ---- ---- ---- 0.510 0.000 0.510 1450 ---- ---- ---- ---- 0.450 0.000 0.450 1460 ---- ---- ---- ---- 0.390 0.000 0.390 1470 ---- ---- ---- ---- 0.340 0.000 0.340 1480 ---- ---- ---- ---- 0.290 0.000 0.290 GBU SEP25 GBP/USD Monthly Options CALL 1010 ---- ---- ---- ---- 24.900 0.040 24.860 1020 ---- ---- ---- ---- 24.010 0.030 23.980 1030 ---- ---- ---- ---- 23.130 0.030 23.100 1040 ---- ---- ---- ---- 22.260 0.030 22.230 1050 ---- ---- ---- ---- 21.390 0.030 21.360 1060 ---- ---- ---- ---- 20.520 0.030 20.490 1070 ---- ---- ---- ---- 19.660 0.030 19.630 1080 ---- ---- ---- ---- 18.810 0.030 18.780 1090 ---- ---- ---- ---- 17.970 0.030 17.940 1100 ---- ---- ---- ---- 17.130 0.030 17.100 1110 ---- ---- ---- ---- 16.300 0.030 16.270 1120 ---- ---- ---- ---- 15.470 0.030 15.440 1130 ---- ---- ---- ---- 14.660 0.030 14.630 1140 ---- ---- ---- ---- 13.860 0.030 13.830 1150 ---- ---- ---- ---- 13.060 0.020 13.040 1160 ---- ---- ---- ---- 12.280 0.020 12.260 1165 ---- ---- ---- ---- 11.900 0.030 11.870 1170 ---- ---- ---- ---- 11.520 0.030 11.490 1175 ---- ---- ---- ---- 11.140 0.020 11.120 1180 ---- ---- ---- ---- 10.770 0.030 10.740 1185 ---- ---- ---- ---- 10.400 0.030 10.370 1190 ---- ---- ---- ---- 10.030 0.020 10.010 1195 ---- ---- ---- ---- 9.670 0.020 9.650 1200 ---- ---- ---- ---- 9.320 0.020 9.300 1205 ---- ---- ---- ---- 8.970 0.020 8.950 1210 ---- ---- ---- ---- 8.630 0.030 8.600 1215 ---- ---- ---- ---- 8.290 0.020 8.270 1220 ---- ---- ---- ---- 7.950 0.020 7.930 1225 ---- ---- ---- ---- 7.630 0.020 7.610 1230 ---- ---- ---- ---- 7.310 0.020 7.290 1235 ---- ---- ---- ---- 6.990 0.020 6.970 1240 ---- ---- ---- ---- 6.690 0.020 6.670 1245 ---- ---- ---- ---- 6.390 0.020 6.370 1250 ---- ---- ---- ---- 6.090 0.010 6.080 1255 ---- ---- ---- ---- 5.810 0.020 5.790 1260 ---- ---- ---- ---- 5.530 0.020 5.510 1265 ---- ---- ---- ---- 5.260 0.020 5.240 1270 ---- ---- ---- ---- 5.000 0.020 4.980 1275 ---- ---- ---- ---- 4.750 0.020 4.730 1280 ---- ---- ---- ---- 4.500 0.010 4.490 1285 ---- ---- ---- ---- 4.270 0.020 4.250 1290 ---- ---- ---- ---- 4.040 0.010 4.030 1295 ---- ---- ---- ---- 3.820 0.010 3.810 1300 ---- ---- ---- ---- 3.620 0.010 3.610 1305 ---- ---- ---- ---- 3.420 0.010 3.410 1310 ---- ---- ---- ---- 3.230 0.010 3.220 1315 ---- ---- ---- ---- 3.050 0.010 3.040 1320 ---- ---- ---- ---- 2.880 0.010 2.870 1325 ---- ---- ---- ---- 2.720 0.010 2.710 1330 ---- ---- ---- ---- 2.570 0.010 2.560 1340 ---- ---- ---- ---- 2.280 0.000 2.280 1350 ---- ---- ---- ---- 2.030 0.010 2.020 1360 ---- ---- ---- ---- 1.800 0.000 1.800 1370 ---- ---- ---- ---- 1.600 0.000 1.600 1380 ---- ---- ---- ---- 1.420 0.000 1.420 1390 ---- ---- ---- ---- 1.260 0.000 1.260 1400 ---- ---- ---- ---- 1.120 0.000 1.120 1410 ---- ---- ---- ---- 0.990 0.000 0.990 1420 ---- ---- ---- ---- 0.880 0.000 0.880 1430 ---- ---- ---- ---- 0.780 0.000 0.780 1440 ---- ---- ---- ---- 0.690 0.000 0.690 1450 ---- ---- ---- ---- 0.610 0.000 0.610 1460 ---- ---- ---- ---- 0.540 0.000 0.540 1470 ---- ---- ---- ---- 0.480 0.000 0.480 1480 ---- ---- ---- ---- 0.420 0.000 0.420 GBU DEC25 GBP/USD Monthly Options CALL 1060 ---- ---- ---- ---- 20.590 0.020 20.570 1070 ---- ---- ---- ---- 19.740 0.020 19.720 1080 ---- ---- ---- ---- 18.910 0.020 18.890 1090 ---- ---- ---- ---- 18.080 0.020 18.060 1100 ---- ---- ---- ---- 17.250 0.020 17.230 1110 ---- ---- ---- ---- 16.440 0.020 16.420 1120 ---- ---- ---- ---- 15.630 0.020 15.610 1130 ---- ---- ---- ---- 14.830 0.020 14.810 1140 ---- ---- ---- ---- 14.040 0.020 14.020 1150 ---- ---- ---- ---- 13.260 0.010 13.250 1160 ---- ---- ---- ---- 12.500 0.020 12.480 1170 ---- ---- ---- ---- 11.750 0.020 11.730 1180 ---- ---- ---- ---- 11.010 0.010 11.000 1190 ---- ---- ---- ---- 10.290 0.010 10.280 1200 ---- ---- ---- ---- 9.590 0.020 9.570 1205 ---- ---- ---- ---- 9.250 0.020 9.230 1210 ---- ---- ---- ---- 8.910 0.020 8.890 1215 ---- ---- ---- ---- 8.570 0.010 8.560 1220 ---- ---- ---- ---- 8.250 0.020 8.230 1225 ---- ---- ---- ---- 7.920 0.010 7.910 1230 ---- ---- ---- ---- 7.610 0.020 7.590 1235 ---- ---- ---- ---- 7.300 0.010 7.290 1240 ---- ---- ---- ---- 6.990 0.010 6.980 1245 ---- ---- ---- ---- 6.700 0.010 6.690 1250 ---- ---- ---- ---- 6.410 0.010 6.400 1255 ---- ---- ---- ---- 6.120 0.010 6.110 1260 ---- ---- ---- ---- 5.850 0.010 5.840 1265 ---- ---- ---- ---- 5.580 0.010 5.570 1270 ---- ---- ---- ---- 5.320 0.010 5.310 1275 ---- ---- ---- ---- 5.070 0.010 5.060 1280 ---- ---- ---- ---- 4.820 0.010 4.810 1285 ---- ---- ---- ---- 4.590 0.010 4.580 1290 ---- ---- ---- ---- 4.360 0.010 4.350 1295 ---- ---- ---- ---- 4.140 0.000 4.140 1300 ---- ---- ---- ---- 3.930 0.000 3.930 1305 ---- ---- ---- ---- 3.730 0.000 3.730 1310 ---- ---- ---- ---- 3.540 0.000 3.540 1315 ---- ---- ---- ---- 3.360 0.000 3.360 1320 ---- ---- ---- ---- 3.190 0.010 3.180 1325 ---- ---- ---- ---- 3.020 0.000 3.020 1330 ---- ---- ---- ---- 2.870 0.010 2.860 1335 ---- ---- ---- ---- 2.720 0.010 2.710 1340 ---- ---- ---- ---- 2.570 0.000 2.570 1350 ---- ---- ---- ---- 2.310 0.000 2.310 1360 ---- ---- ---- ---- 2.070 0.000 2.070 1370 ---- ---- ---- ---- 1.860 0.000 1.860 1380 ---- ---- ---- ---- 1.670 0.000 1.670 1390 ---- ---- ---- ---- 1.500 0.000 1.500 1400 ---- ---- ---- ---- 1.350 0.000 1.350 1410 ---- ---- ---- ---- 1.210 0.000 1.210 1420 ---- ---- ---- ---- 1.080 0.000 1.080 1430 ---- ---- ---- ---- 0.970 0.000 0.970 1440 ---- ---- ---- ---- 0.870 0.000 0.870 1450 ---- ---- ---- ---- 0.780 0.000 0.780 1460 ---- ---- ---- ---- 0.700 0.000 0.700 1470 ---- ---- ---- ---- 0.630 0.000 0.630 1480 ---- ---- ---- ---- 0.560 0.000 0.560 GBU FEB24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.000 CAB 30 1010 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 2 1080 ---- ---- ---- ---- 0.000 CAB 3 1090 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 11 1110 ---- ---- ---- ---- 0.000 CAB 50 1120 ---- ---- ---- ---- 0.000 CAB 9 1130 ---- ---- ---- ---- 0.000 CAB 151 1140 ---- ---- ---- ---- 0.000 CAB 53 1145 ---- ---- ---- ---- 0.000 CAB 1150 ---- ---- ---- ---- 0.000 CAB 54 1155 ---- ---- ---- ---- 0.000 CAB 33 1160 ---- ---- ---- ---- 0.000 CAB 13 1165 ---- ---- ---- ---- 0.010 0.000 0.010 2 1170 ---- ---- ---- ---- 0.010 0.000 0.010 1 87 1175 ---- ---- ---- ---- 0.010 0.000 0.010 235 1180 ---- ---- ---- ---- 0.010 0.000 0.010 1 170 1185 ---- ---- ---- ---- 0.010 0.000 0.010 40 57 1190 ---- ---- ---- ---- 0.010 0.000 0.010 1 491 1195 ---- ---- ---- ---- 0.020 0.000 0.020 137 1200 ---- ---- ---- ---- 0.020 0.000 0.020 5 109 1205 ---- ---- ---- ---- 0.020 0.000 0.020 203 1210 ---- ---- ---- ---- 0.020 0.000 0.020 1 81 1215 ---- ---- ---- ---- 0.020 0.000 0.020 739 1220 ---- ---- ---- ---- 0.020 0.000 0.020 565 1225 ---- ---- ---- ---- 0.020 -0.010 0.030 129 1230 ---- ---- 0.030 0.030 0.030 -0.010 0.040 495 1235 ---- ---- 0.040 0.040 0.040 -0.010 0.050 1 433 1240 0.050 0.050 0.050 0.050 0.060 -0.010 8 0.070 1 525 1242 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1245 ---- ---- 0.090 0.090 0.090 -0.020 1 0.110 1 599 1247 ---- ---- 0.110 0.110 0.120 -0.020 0.140 275 1250 0.150 0.150 0.120 0.150 0.150 -0.020 11 0.170 6 475 1252 0.200 0.210 0.160 0.210 0.180 -0.040 1 0.220 1 356 1255 ---- ---- 0.200 0.200 0.230 -0.040 0.270 1 325 1257 ---- ---- 0.240 0.240 0.290 -0.040 0.330 294 1260 0.360 0.400 0.300 0.400 0.350 -0.050 2 0.400 9 662 1262 ---- ---- 0.360 0.360 0.430 -0.050 0.480 272 1265 0.450 0.470 0.430 0.430 0.520 -0.050 249 0.570 2 1624 1267 ---- 0.680 0.520 0.520 0.610 -0.060 0.670 259 1270 ---- 0.800 0.620 0.620 0.720 -0.070 0.790 510 1272 0.900 0.930 0.730 0.930 0.850 -0.070 22 0.920 7 1275 ---- 1.080 0.850 0.850 0.980 -0.080 1.060 204 1277 ---- 1.230 0.990 0.990 1.130 -0.080 1.210 1280 ---- 1.400 1.140 1.140 1.290 -0.090 1.380 100 1282 ---- 1.580 1.310 1.310 1.470 -0.080 1.550 1285 ---- 1.780 1.490 1.490 1.660 -0.080 1.740 1287 ---- 1.980 1.670 1.670 1.860 -0.080 1.940 1290 ---- 2.190 1.860 1.860 2.070 -0.070 2.140 7 1292 ---- 2.400 2.080 2.080 2.280 -0.080 2.360 1295 ---- 2.630 2.290 2.290 2.500 -0.080 2.580 1 1297 ---- 2.850 2.510 2.510 2.730 -0.080 2.810 1300 ---- 3.090 2.730 2.730 2.960 -0.080 3.040 8 1305 ---- 3.570 3.200 3.200 3.440 -0.070 3.510 4 1310 ---- 4.050 3.700 3.700 3.930 -0.060 3.990 21 1315 ---- 4.540 4.190 4.190 4.420 -0.060 4.480 3 1320 ---- 5.040 4.680 4.680 4.910 -0.060 4.970 2 1325 ---- 5.530 5.160 5.160 5.400 -0.060 5.460 1330 ---- 6.020 5.670 5.670 5.890 -0.070 5.960 152 1335 ---- 6.520 6.170 6.170 6.390 -0.070 6.460 5 1340 ---- 7.020 6.660 6.660 6.890 -0.070 6.960 1345 ---- 7.510 7.160 7.160 7.390 -0.070 7.460 1 1350 ---- 8.010 7.660 7.660 7.890 -0.070 7.960 2 1355 ---- 8.510 8.160 8.160 8.390 -0.060 8.450 1360 ---- 9.010 8.660 8.660 8.890 -0.060 8.950 1365 ---- 9.510 9.150 9.150 9.390 -0.060 9.450 1370 ---- 10.010 9.650 9.650 9.880 -0.070 9.950 1380 ---- 11.000 10.650 10.650 10.880 -0.070 10.950 1390 ---- 12.000 11.650 11.650 11.880 -0.060 11.940 1400 ---- 13.000 12.640 12.640 12.880 -0.060 12.940 3 1410 ---- 13.990 13.640 13.640 13.870 -0.070 13.940 1 1420 ---- 14.990 14.640 14.640 14.870 -0.060 14.930 1430 ---- 15.990 15.640 15.640 15.870 -0.060 15.930 1 1440 ---- 16.990 16.630 16.630 16.870 -0.060 16.930 1 1450 ---- 17.980 17.630 17.630 17.860 -0.070 17.930 1460 ---- 18.980 18.630 18.630 18.860 -0.060 18.920 1470 ---- 19.980 19.630 19.630 19.860 -0.060 19.920 1480 ---- 20.970 20.620 20.620 20.860 -0.060 20.920 1490 ---- 21.970 21.620 21.620 21.850 -0.060 21.910 1500 ---- 22.970 22.620 22.620 22.850 -0.060 22.910 1510 ---- 23.970 23.620 23.620 23.850 -0.060 23.910 GBU MAR24 GBP/USD Monthly Options PUT 8600 ---- ---- ---- ---- 0.000 CAB 70 8700 ---- ---- ---- ---- 0.000 CAB 1 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 5 9900 ---- ---- ---- ---- 0.000 CAB 1000 ---- ---- ---- ---- 0.000 CAB 2 1005 ---- ---- ---- ---- 0.000 CAB 1010 ---- ---- ---- ---- 0.000 CAB 1015 ---- ---- ---- ---- 0.000 CAB 1020 ---- ---- ---- ---- 0.000 CAB 2 1025 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1035 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 1045 ---- ---- ---- ---- 0.000 CAB 1050 ---- ---- ---- ---- 0.000 CAB 1055 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1065 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1075 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- 0.000 CAB 6 1085 ---- ---- ---- ---- 0.000 CAB 1 1090 ---- ---- ---- ---- 0.000 CAB 2 1095 ---- ---- ---- ---- 0.000 CAB 1100 ---- ---- ---- ---- 0.000 CAB 1 1105 ---- ---- ---- ---- 0.000 CAB 1110 ---- ---- ---- ---- 0.000 CAB 3 1115 ---- ---- ---- ---- -0.010 0.010 1120 ---- ---- ---- ---- -0.010 0.010 1 1125 ---- ---- ---- ---- 0.010 0.000 0.010 6 1130 ---- ---- ---- ---- 0.010 0.000 0.010 6 1135 ---- ---- ---- ---- 0.010 0.000 0.010 8 1140 ---- ---- ---- ---- 0.010 0.000 0.010 105 1145 ---- ---- ---- ---- 0.010 0.000 0.010 8 1150 ---- ---- ---- ---- 0.010 0.000 0.010 78 1155 ---- ---- ---- ---- 0.010 -0.010 0.020 9 1160 ---- ---- ---- ---- 0.020 0.000 0.020 37 1165 ---- ---- ---- ---- 0.020 0.000 0.020 1170 ---- ---- ---- ---- 0.020 0.000 0.020 16 1175 ---- ---- ---- ---- 0.020 -0.010 0.030 4 1180 0.030 0.030 0.030 0.030 0.030 0.000 5 0.030 31 1185 ---- ---- 0.030 0.030 0.030 -0.010 0.040 43 1190 0.040 0.040 0.040 0.040 0.040 0.000 5 0.040 12 1195 ---- ---- ---- ---- 0.040 -0.010 0.050 16 1200 0.050 0.050 0.050 0.050 0.050 0.000 1 0.050 3 227 1205 ---- ---- ---- ---- 0.060 0.000 0.060 98 1210 0.060 0.060 0.060 0.060 0.070 0.000 2 0.070 12 187 1215 ---- ---- 0.080 0.080 0.080 -0.010 0.090 67 1220 ---- ---- 0.100 0.100 0.110 0.000 4 0.110 10 874 1225 ---- ---- 0.130 0.130 0.130 -0.020 0.150 235 1230 ---- ---- 0.160 0.160 0.170 -0.020 0.190 803 1235 ---- ---- 0.210 0.210 0.220 -0.030 0.250 1 880 1240 ---- ---- 0.270 0.270 0.290 -0.030 3 0.320 8 1406 1245 0.340 0.340 0.340 0.380 0.380 -0.030 4 0.410 171 1250 ---- ---- 0.440 0.440 0.480 -0.040 1 0.520 10 152 1255 0.560 0.560 0.560 0.620 0.620 -0.040 397 0.660 132 1260 0.820 0.830 0.700 0.830 0.780 -0.040 1 0.820 129 1265 0.920 1.030 0.870 0.870 0.960 -0.050 12 1.010 123 1270 1.130 1.260 1.070 1.070 1.180 -0.060 1 1.240 2 96 1275 ---- 1.530 1.310 1.310 1.440 -0.060 1.500 19 1280 ---- 1.820 1.580 1.580 1.720 -0.070 3 1.790 15 1285 ---- 2.150 1.890 1.890 2.040 -0.080 2.120 1 1290 ---- 2.500 2.230 2.230 2.390 -0.080 2.470 10 1295 ---- 2.890 2.580 2.580 2.770 -0.080 2.850 1300 ---- 3.290 2.970 2.970 3.170 -0.080 3.250 1 1305 ---- 3.720 3.400 3.400 3.590 -0.090 3.680 1310 ---- 4.160 3.830 3.830 4.040 -0.080 4.120 2 1315 ---- 4.620 4.280 4.280 4.490 -0.080 4.570 1320 ---- 5.090 4.730 4.730 4.960 -0.080 5.040 1325 ---- 5.560 5.200 5.200 5.440 -0.070 5.510 1330 ---- 6.040 5.690 5.690 5.920 -0.070 5.990 1335 ---- 6.530 6.180 6.180 6.410 -0.060 6.470 1340 ---- 7.010 6.660 6.660 6.890 -0.070 6.960 2060 1345 ---- 7.510 7.150 7.150 7.380 -0.070 7.450 1350 ---- 8.000 7.630 7.630 7.870 -0.070 7.940 1355 ---- 8.490 8.140 8.140 8.360 -0.070 8.430 1360 ---- 8.980 8.630 8.630 8.860 -0.060 8.920 1365 ---- 9.480 9.120 9.120 9.350 -0.070 9.420 1370 ---- 9.970 9.620 9.620 9.840 -0.070 9.910 1375 ---- 10.470 10.110 10.110 10.340 -0.070 10.410 1380 ---- 10.960 10.610 10.610 10.840 -0.060 10.900 1385 ---- 11.460 11.110 11.110 11.330 -0.070 11.400 1390 ---- 11.950 11.600 11.600 11.830 -0.060 11.890 1400 ---- 12.940 12.590 12.590 12.820 -0.070 12.890 1410 ---- 13.940 13.590 13.590 13.820 -0.060 13.880 1420 ---- 14.930 14.580 14.580 14.810 -0.060 14.870 1430 ---- 15.920 15.570 15.570 15.800 -0.070 15.870 1440 ---- 16.910 16.560 16.560 16.800 -0.060 16.860 1450 ---- 17.910 17.560 17.560 17.790 -0.060 17.850 1460 ---- 18.900 18.550 18.550 18.780 -0.060 18.840 1470 ---- 19.890 19.540 19.540 19.780 -0.060 19.840 1480 ---- 20.890 20.540 20.540 20.770 -0.060 20.830 1490 ---- 21.880 21.530 21.530 21.760 -0.060 21.820 1500 ---- 22.870 22.520 22.520 22.760 -0.060 22.820 1510 ---- 23.870 23.510 23.510 23.750 -0.060 23.810 1520 ---- 24.860 24.510 24.510 24.740 -0.060 24.800 1530 ---- 25.850 25.500 25.500 25.740 -0.050 25.790 GBU APR24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.000 CAB 3 1020 ---- ---- ---- ---- 0.000 CAB 1030 ---- ---- ---- ---- 0.000 CAB 1040 ---- ---- ---- ---- 0.000 CAB 8 1050 ---- ---- ---- ---- 0.000 CAB 1060 ---- ---- ---- ---- 0.000 CAB 1070 ---- ---- ---- ---- 0.000 CAB 1080 ---- ---- ---- ---- -0.010 0.010 1090 ---- ---- ---- ---- 0.010 0.000 0.010 1100 ---- ---- ---- ---- 0.010 0.000 0.010 17 1110 ---- ---- ---- ---- 0.010 0.000 0.010 1120 ---- ---- ---- ---- 0.010 -0.010 0.020 1130 ---- ---- ---- ---- 0.020 0.000 0.020 10 1140 ---- ---- ---- ---- 0.020 -0.010 0.030 6 1150 ---- ---- ---- ---- 0.030 0.000 0.030 3 1160 ---- ---- ---- ---- 0.030 -0.010 0.040 1 2 1165 ---- ---- ---- ---- 0.040 0.000 0.040 1170 ---- ---- ---- ---- 0.040 -0.010 0.050 23 1175 ---- ---- ---- ---- 0.050 -0.010 0.060 1180 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1185 ---- ---- ---- ---- 0.070 -0.010 0.080 62 1190 ---- ---- ---- ---- 0.080 -0.010 4 0.090 19 1195 ---- ---- 0.100 0.100 0.100 -0.010 1 0.110 42 1200 ---- ---- 0.120 0.120 0.110 -0.020 5 0.130 1 54 1205 0.120 0.130 0.120 0.130 0.140 -0.010 5 0.150 5 257 1210 ---- ---- 0.170 0.170 0.170 -0.020 5 0.190 3 295 1215 ---- ---- 0.200 0.200 0.200 -0.020 0.220 2 98 1220 ---- ---- 0.240 0.240 0.250 -0.020 39 0.270 1 52 1225 ---- ---- 0.290 0.290 0.300 -0.030 0.330 9 30 1230 ---- ---- 0.350 0.350 0.370 -0.030 0.400 170 183 1235 ---- ---- 0.430 0.430 0.450 -0.030 0.480 50 149 1240 0.570 0.570 0.510 0.510 0.550 -0.030 3 0.580 246 249 1245 ---- ---- 0.620 0.620 0.670 -0.030 1 0.700 5 1250 ---- 0.840 0.740 0.740 0.800 -0.030 0.830 13 1255 ---- 1.000 0.880 0.880 0.950 -0.040 398 0.990 36 1260 ---- 1.180 1.040 1.040 1.120 -0.040 14 1.160 40 1265 ---- 1.380 1.220 1.220 1.320 -0.040 1.360 6 1270 ---- 1.610 1.430 1.430 1.540 -0.050 1.590 16 1275 ---- 1.860 1.660 1.660 1.790 -0.050 1.840 24 1280 ---- 2.140 1.920 1.920 2.060 -0.060 2.120 42 1285 ---- 2.440 2.210 2.210 2.350 -0.070 4 2.420 1290 ---- 2.770 2.520 2.520 2.680 -0.070 2.750 1295 ---- 3.120 2.870 2.870 3.020 -0.080 3.100 2 1300 ---- 3.500 3.230 3.230 3.390 -0.080 3.470 25 1305 ---- 3.890 3.600 3.600 3.780 -0.070 3.850 1310 ---- 4.300 4.000 4.000 4.190 -0.070 4.260 891 1315 ---- 4.720 4.420 4.420 4.610 -0.070 4.680 1104 1320 ---- 5.160 4.850 4.850 5.050 -0.070 5.120 1325 ---- 5.610 5.290 5.290 5.500 -0.070 5.570 1330 ---- 6.070 5.750 5.750 5.960 -0.070 6.030 1 1335 ---- 6.540 6.210 6.210 6.420 -0.070 6.490 1340 ---- 7.010 6.680 6.680 6.890 -0.070 6.960 1345 ---- 7.480 7.150 7.150 7.370 -0.070 7.440 1350 ---- 7.970 7.630 7.630 7.850 -0.070 7.920 1355 ---- 8.450 8.120 8.120 8.330 -0.070 8.400 1360 ---- 8.940 8.600 8.600 8.820 -0.070 8.890 1370 ---- 9.910 9.580 9.580 9.800 -0.060 9.860 1380 ---- 10.890 10.560 10.560 10.780 -0.060 10.840 1390 ---- 11.880 11.540 11.540 11.760 -0.070 11.830 1400 ---- 12.860 12.530 12.530 12.750 -0.060 12.810 1410 ---- 13.850 13.510 13.510 13.730 -0.060 13.790 1420 ---- 14.830 14.500 14.500 14.720 -0.060 14.780 1430 ---- 15.820 15.490 15.490 15.710 -0.060 15.770 1440 ---- 16.810 16.480 16.480 16.700 -0.060 16.760 1450 ---- 17.800 17.460 17.460 17.690 -0.060 17.750 1460 ---- 18.790 18.450 18.450 18.680 -0.060 18.740 1470 ---- 19.770 19.440 19.440 19.670 -0.060 19.730 1480 ---- 20.760 20.430 20.430 20.660 -0.060 20.720 1490 ---- 21.750 21.420 21.420 21.650 -0.060 21.710 1500 ---- 22.740 22.410 22.410 22.630 -0.060 22.690 GBU MAY24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 0.000 0.010 2 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1030 ---- ---- ---- ---- 0.010 0.000 0.010 1040 ---- ---- ---- ---- 0.010 0.000 0.010 1050 ---- ---- ---- ---- 0.010 0.000 0.010 1 1060 ---- ---- ---- ---- 0.010 0.000 0.010 1070 ---- ---- ---- ---- 0.010 -0.010 0.020 1080 ---- ---- ---- ---- 0.020 0.000 0.020 1090 ---- ---- ---- ---- 0.020 -0.010 0.030 1100 ---- ---- ---- ---- 0.030 0.000 0.030 2 1110 ---- ---- ---- ---- 0.030 0.000 0.030 200 1120 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1130 ---- ---- ---- ---- 0.040 -0.010 0.050 1140 ---- ---- ---- ---- 0.050 0.000 0.050 3 1150 ---- ---- ---- ---- 0.060 0.000 0.060 4 1160 ---- ---- ---- ---- 0.070 -0.010 0.080 1 1165 ---- ---- ---- ---- 0.080 -0.010 0.090 2 1170 ---- ---- ---- ---- 0.090 -0.010 0.100 2 1175 ---- ---- 0.110 0.110 0.110 -0.010 0.120 1180 ---- ---- ---- ---- 0.120 -0.010 0.130 7 21 1185 ---- ---- ---- ---- 0.140 -0.010 0.150 6 1190 ---- ---- 0.170 0.170 0.170 -0.010 0.180 3 407 1195 ---- ---- ---- ---- 0.190 -0.010 0.200 5 1200 ---- ---- 0.230 0.230 0.230 -0.010 0.240 38 1205 ---- ---- 0.260 0.260 0.260 -0.020 0.280 5 1210 ---- ---- 0.300 0.300 0.310 -0.020 0.330 6 1215 ---- ---- 0.350 0.350 0.370 -0.020 0.390 10 1220 ---- ---- 0.410 0.410 0.430 -0.020 0.450 6 1225 ---- ---- 0.480 0.480 0.510 -0.020 0.530 7 1230 ---- ---- 0.560 0.560 0.590 -0.030 0.620 12 1235 ---- ---- 0.650 0.650 0.690 -0.030 0.720 1 1240 ---- ---- 0.760 0.760 0.810 -0.030 0.840 1 3 1245 ---- ---- 0.880 0.880 0.930 -0.040 0.970 1 1250 ---- ---- 1.010 1.010 1.080 -0.030 1.110 1 1255 ---- ---- 1.160 1.160 1.240 -0.040 1.280 1260 ---- ---- 1.330 1.330 1.420 -0.050 1.470 2 1265 ---- 1.680 1.520 1.520 1.620 -0.050 1.670 1270 ---- 1.910 1.730 1.730 1.840 -0.060 1.900 1275 ---- 2.150 1.970 1.970 2.090 -0.050 2.140 1 1280 ---- 2.420 2.220 2.220 2.350 -0.060 2.410 1 1285 ---- 2.710 2.500 2.500 2.640 -0.060 2.700 1290 ---- 3.020 2.800 2.800 2.940 -0.070 3.010 665 1295 ---- 3.360 3.110 3.110 3.270 -0.070 3.340 1300 ---- 3.710 3.470 3.470 3.620 -0.070 3.690 1305 ---- 4.080 3.820 3.820 3.980 -0.080 4.060 1310 ---- 4.470 4.190 4.190 4.360 -0.080 4.440 19 1315 ---- ---- 4.590 4.590 4.760 -0.080 4.840 1320 ---- ---- 5.060 5.060 5.180 -0.070 5.250 1325 ---- ---- ---- ---- 5.600 -0.080 5.680 1330 ---- ---- ---- ---- 6.040 -0.080 6.120 1335 ---- ---- ---- ---- 6.490 -0.070 6.560 1340 ---- ---- ---- ---- 6.950 -0.070 7.020 1345 ---- ---- ---- ---- 7.410 -0.070 7.480 1350 ---- ---- ---- ---- 7.870 -0.080 7.950 1355 ---- ---- ---- ---- 8.350 -0.070 8.420 1360 ---- ---- ---- ---- 8.820 -0.070 8.890 1370 ---- ---- ---- ---- 9.780 -0.070 9.850 1380 ---- ---- ---- ---- 10.760 -0.060 10.820 1390 ---- ---- ---- ---- 11.730 -0.070 11.800 1400 ---- ---- ---- ---- 12.710 -0.070 12.780 1410 ---- ---- ---- ---- 13.690 -0.070 13.760 1420 ---- ---- ---- ---- 14.670 -0.070 14.740 1430 ---- ---- ---- ---- 15.650 -0.070 15.720 1440 ---- ---- ---- ---- 16.630 -0.070 16.700 1450 ---- ---- ---- ---- 17.620 -0.060 17.680 1460 ---- ---- ---- ---- 18.600 -0.070 18.670 1470 ---- ---- ---- ---- 19.590 -0.060 19.650 1480 ---- ---- ---- ---- 20.570 -0.070 20.640 1490 ---- ---- ---- ---- 21.560 -0.060 21.620 1500 ---- ---- ---- ---- 22.550 -0.060 22.610 GBU JUN24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.010 0.000 0.010 10 9900 ---- ---- ---- ---- 0.010 0.000 0.010 1000 ---- ---- ---- ---- 0.010 0.000 0.010 36 1005 ---- ---- ---- ---- 0.010 0.000 0.010 1010 ---- ---- ---- ---- 0.010 0.000 0.010 1015 ---- ---- ---- ---- 0.010 0.000 0.010 1020 ---- ---- ---- ---- 0.010 0.000 0.010 1025 ---- ---- ---- ---- 0.010 -0.010 0.020 1030 ---- ---- ---- ---- 0.010 -0.010 0.020 1035 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1045 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.020 0.000 0.020 1055 ---- ---- ---- ---- 0.020 0.000 0.020 1060 ---- ---- ---- ---- 0.020 -0.010 0.030 1065 ---- ---- ---- ---- 0.020 -0.010 0.030 1070 ---- ---- ---- ---- 0.030 0.000 0.030 1075 ---- ---- ---- ---- 0.030 0.000 0.030 1080 ---- ---- ---- ---- 0.030 -0.010 0.040 1085 ---- ---- ---- ---- 0.030 -0.010 0.040 1090 ---- ---- ---- ---- 0.040 0.000 0.040 1095 ---- ---- ---- ---- 0.040 -0.010 0.050 1100 ---- ---- ---- ---- 0.040 -0.010 0.050 1 1105 ---- ---- ---- ---- 0.050 0.000 0.050 1110 ---- ---- ---- ---- 0.050 -0.010 0.060 2 1115 ---- ---- ---- ---- 0.060 0.000 0.060 1120 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1125 ---- ---- ---- ---- 0.070 0.000 0.070 1130 ---- ---- ---- ---- 0.080 0.000 0.080 4 1135 ---- ---- ---- ---- 0.080 -0.010 0.090 1140 ---- ---- ---- ---- 0.090 0.000 0.090 1145 ---- ---- ---- ---- 0.100 0.000 0.100 22 1150 ---- ---- 0.110 0.110 0.110 -0.010 0.120 75 1155 ---- ---- ---- ---- 0.130 0.000 0.130 160 1160 ---- ---- 0.140 0.140 0.150 0.000 0.150 114 1165 ---- ---- ---- ---- 0.160 -0.010 0.170 1170 ---- ---- ---- ---- 0.180 -0.010 0.190 1 1175 ---- ---- 0.200 0.200 0.200 -0.020 0.220 3 1180 ---- ---- ---- ---- 0.230 -0.010 4 0.240 2 1185 ---- ---- 0.270 0.270 0.260 -0.020 0.280 1190 ---- ---- 0.300 0.300 0.300 -0.020 0.320 19 1195 ---- ---- 0.340 0.340 0.340 -0.020 0.360 46 1200 ---- ---- 0.380 0.380 0.390 -0.020 0.410 13 1205 ---- ---- 0.440 0.440 0.450 -0.020 0.470 33 1210 ---- ---- 0.490 0.490 0.510 -0.020 2 0.530 2773 1215 ---- ---- 0.560 0.560 0.580 -0.030 0.610 28 1220 ---- ---- 0.640 0.640 0.660 -0.030 0.690 13 1225 ---- ---- 0.720 0.720 0.750 -0.030 0.780 73 1230 ---- ---- 0.810 0.810 0.850 -0.030 0.880 51 1235 ---- ---- 0.920 0.920 0.960 -0.030 0.990 17 1240 1.050 1.050 1.040 1.040 1.090 -0.030 25 1.120 153 1245 ---- ---- 1.170 1.170 1.230 -0.030 1.260 176 1250 ---- ---- 1.310 1.310 1.380 -0.040 1.420 1255 ---- 1.600 1.480 1.480 1.550 -0.040 1.590 6 1260 ---- 1.790 1.650 1.650 1.740 -0.040 1.780 7 1265 ---- 2.000 1.850 1.850 1.940 -0.050 1.990 68 1270 2.190 2.230 2.060 2.230 2.160 -0.050 60 2.210 108 1275 ---- 2.460 2.290 2.290 2.400 -0.050 2.450 45 1280 ---- 2.730 2.540 2.540 2.660 -0.050 2.710 1285 ---- 3.010 2.810 2.810 2.930 -0.060 2.990 1290 ---- 3.310 3.090 3.090 3.230 -0.060 3.290 2 1295 ---- 3.630 3.400 3.400 3.540 -0.070 3.610 6 1300 ---- 3.960 3.720 3.720 3.870 -0.070 3.940 1305 ---- 4.320 4.080 4.080 4.220 -0.070 4.290 1310 ---- 4.680 4.430 4.430 4.590 -0.070 4.660 4 1315 ---- 5.060 4.800 4.800 4.970 -0.070 5.040 1320 ---- 5.460 5.180 5.180 5.360 -0.070 5.430 1325 ---- ---- 5.580 5.580 5.770 -0.070 5.840 1330 ---- ---- 6.090 6.090 6.180 -0.080 6.260 7 1335 ---- ---- 6.510 6.510 6.610 -0.070 6.680 1340 ---- ---- ---- ---- 7.050 -0.070 7.120 1345 ---- ---- ---- ---- 7.490 -0.070 7.560 1350 ---- ---- ---- ---- 7.940 -0.070 8.010 1 1355 ---- ---- ---- ---- 8.400 -0.070 8.470 1360 ---- ---- ---- ---- 8.860 -0.070 8.930 1370 ---- ---- ---- ---- 9.800 -0.060 9.860 1380 ---- ---- ---- ---- 10.750 -0.060 10.810 1390 ---- ---- ---- ---- 11.700 -0.070 11.770 1400 ---- ---- ---- ---- 12.670 -0.070 12.740 1410 ---- ---- ---- ---- 13.640 -0.070 13.710 1420 ---- ---- ---- ---- 14.610 -0.070 14.680 1430 ---- ---- ---- ---- 15.590 -0.060 15.650 1440 ---- ---- ---- ---- 16.560 -0.070 16.630 1450 ---- ---- ---- ---- 17.540 -0.060 17.600 1460 ---- ---- ---- ---- 18.520 -0.060 18.580 1470 ---- ---- ---- ---- 19.490 -0.070 19.560 1480 ---- ---- ---- ---- 20.480 -0.060 20.540 1490 ---- ---- ---- ---- 21.460 -0.060 21.520 1500 ---- ---- ---- ---- 22.440 -0.060 22.500 GBU JUL24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.010 -0.010 0.020 1020 ---- ---- ---- ---- 0.020 0.000 0.020 1030 ---- ---- ---- ---- 0.020 0.000 0.020 1040 ---- ---- ---- ---- 0.020 0.000 0.020 1050 ---- ---- ---- ---- 0.030 0.000 0.030 1060 ---- ---- ---- ---- 0.030 0.000 0.030 1070 ---- ---- ---- ---- 0.040 0.000 0.040 1080 ---- ---- ---- ---- 0.040 -0.010 0.050 1090 ---- ---- ---- ---- 0.050 -0.010 0.060 1100 ---- ---- ---- ---- 0.060 -0.010 0.070 3 1110 ---- ---- ---- ---- 0.080 -0.010 0.090 1120 ---- ---- ---- ---- 0.090 -0.010 0.100 1130 ---- ---- ---- ---- 0.110 -0.010 0.120 1 1140 ---- ---- ---- ---- 0.140 -0.010 0.150 151 1150 ---- ---- 0.180 0.180 0.170 -0.020 0.190 195 1160 ---- ---- 0.210 0.210 0.210 -0.020 0.230 78 1165 ---- ---- 0.240 0.240 0.240 -0.020 0.260 50 1170 ---- ---- 0.270 0.270 0.270 -0.020 0.290 272 1175 ---- ---- 0.300 0.300 0.300 -0.020 0.320 108 1180 ---- ---- 0.330 0.330 0.330 -0.030 0.360 2 1185 ---- ---- 0.380 0.380 0.370 -0.030 0.400 1190 ---- ---- 0.420 0.420 0.420 -0.030 0.450 1195 ---- ---- 0.470 0.470 0.470 -0.030 0.500 112 1200 ---- ---- 0.530 0.530 0.530 -0.030 0.560 370 1205 ---- ---- 0.590 0.590 0.600 -0.020 0.620 1210 ---- ---- 0.660 0.660 0.670 -0.030 0.700 393 1215 ---- ---- 0.740 0.740 0.760 -0.020 0.780 500 1220 ---- ---- 0.820 0.820 0.850 -0.020 0.870 2 1225 ---- ---- 0.920 0.920 0.950 -0.020 0.970 16 1230 ---- ---- 1.020 1.020 1.060 -0.020 1.080 1235 ---- ---- 1.140 1.140 1.180 -0.030 1.210 1240 1.320 1.350 1.260 1.260 1.310 -0.030 1 1.340 4 1245 1.410 1.500 1.400 1.400 1.460 -0.030 2 1.490 7 1250 ---- 1.660 1.560 1.560 1.620 -0.030 1.650 8 1255 ---- 1.840 1.720 1.720 1.790 -0.040 1.830 7 1260 ---- 2.040 1.900 1.900 1.980 -0.040 2.020 1265 ---- 2.250 2.100 2.100 2.180 -0.050 2.230 1270 ---- 2.470 2.320 2.320 2.400 -0.060 2.460 1275 ---- 2.710 2.540 2.540 2.640 -0.060 2.700 1280 ---- 2.970 2.790 2.790 2.890 -0.070 2.960 1285 ---- 3.240 3.050 3.050 3.160 -0.070 3.230 1290 ---- ---- 3.330 3.330 3.450 -0.070 3.520 1295 ---- ---- 3.630 3.630 3.750 -0.080 3.830 1300 ---- ---- 3.940 3.940 4.070 -0.080 4.150 1305 ---- ---- 4.280 4.280 4.410 -0.080 4.490 1310 ---- ---- 4.620 4.620 4.760 -0.080 4.840 1315 ---- ---- 4.980 4.980 5.130 -0.080 5.210 1320 ---- ---- 5.350 5.350 5.500 -0.090 5.590 1325 ---- ---- 5.740 5.740 5.890 -0.090 5.980 1330 ---- ---- 6.130 6.130 6.300 -0.080 6.380 1335 ---- ---- ---- ---- 6.710 -0.090 6.800 1340 ---- ---- ---- ---- 7.130 -0.090 7.220 1345 ---- ---- ---- ---- 7.560 -0.090 7.650 1350 ---- ---- ---- ---- 8.000 -0.090 8.090 1355 ---- ---- ---- ---- 8.450 -0.080 8.530 1360 ---- ---- ---- ---- 8.900 -0.080 8.980 1370 ---- ---- ---- ---- 9.810 -0.090 9.900 1380 ---- ---- ---- ---- 10.740 -0.090 10.830 1390 ---- ---- ---- ---- 11.690 -0.080 11.770 1400 ---- ---- ---- ---- 12.640 -0.080 12.720 1410 ---- ---- ---- ---- 13.600 -0.080 13.680 1420 ---- ---- ---- ---- 14.560 -0.090 14.650 1430 ---- ---- ---- ---- 15.530 -0.080 15.610 1440 ---- ---- ---- ---- 16.500 -0.080 16.580 1450 ---- ---- ---- ---- 17.470 -0.080 17.550 1460 ---- ---- ---- ---- 18.440 -0.090 18.530 1470 ---- ---- ---- ---- 19.420 -0.080 19.500 1480 ---- ---- ---- ---- 20.390 -0.080 20.470 1490 ---- ---- ---- ---- 21.370 -0.080 21.450 1500 ---- ---- ---- ---- 22.340 -0.080 22.420 GBU AUG24 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.030 -0.010 0.040 1020 ---- ---- ---- ---- 0.040 0.000 0.040 1030 ---- ---- ---- ---- 0.040 -0.010 0.050 1040 ---- ---- ---- ---- 0.050 0.000 0.050 1050 ---- ---- ---- ---- 0.060 0.000 0.060 1060 ---- ---- ---- ---- 0.060 -0.010 0.070 1070 ---- ---- ---- ---- 0.070 -0.010 0.080 1080 ---- ---- ---- ---- 0.090 0.000 0.090 1090 ---- ---- ---- ---- 0.100 0.000 0.100 1100 ---- ---- ---- ---- 0.120 0.000 0.120 1 1110 ---- ---- ---- ---- 0.140 0.000 0.140 1 1120 ---- ---- ---- ---- 0.160 0.000 0.160 1130 ---- ---- ---- ---- 0.190 0.000 0.190 1140 ---- ---- ---- ---- 0.220 -0.010 0.230 1150 ---- ---- 0.270 0.270 0.270 -0.010 0.280 22 1160 ---- ---- 0.320 0.320 0.320 -0.010 0.330 2 1165 ---- ---- 0.360 0.360 0.360 -0.010 0.370 1170 ---- ---- 0.400 0.400 0.400 -0.010 0.410 25 1175 ---- ---- 0.440 0.440 0.440 -0.010 0.450 1180 ---- ---- 0.490 0.490 0.490 -0.010 0.500 1185 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1190 ---- ---- 0.590 0.590 0.600 -0.020 0.620 2 1195 ---- ---- 0.650 0.650 0.660 -0.020 0.680 1200 ---- ---- 0.720 0.720 0.730 -0.030 0.760 3 1205 ---- ---- 0.800 0.800 0.810 -0.020 0.830 1210 ---- ---- 0.880 0.880 0.890 -0.030 0.920 1 1215 ---- ---- 0.960 0.960 0.990 -0.020 1.010 1220 ---- ---- 1.060 1.060 1.090 -0.020 1.110 1225 ---- ---- 1.160 1.160 1.190 -0.030 1.220 2 1230 ---- ---- 1.280 1.280 1.310 -0.030 1.340 1235 ---- ---- 1.400 1.400 1.440 -0.030 1.470 1240 ---- 1.620 1.540 1.540 1.580 -0.030 1.610 4 1245 ---- ---- 1.680 1.680 1.730 -0.040 1.770 1250 1.860 1.860 1.810 1.890 1.900 -0.040 2 1.940 2 1255 1.980 2.130 1.970 2.070 2.080 -0.040 2 2.120 8 1260 ---- 2.320 2.200 2.200 2.270 -0.040 2.310 2 1265 ---- 2.530 2.390 2.390 2.470 -0.050 2.520 3 1270 ---- 2.760 2.610 2.610 2.690 -0.050 2.740 35 1275 ---- 2.990 2.830 2.830 2.920 -0.060 2.980 1280 ---- 3.240 3.080 3.080 3.170 -0.060 3.230 674 1285 ---- 3.510 3.330 3.330 3.440 -0.060 3.500 3 1290 ---- ---- 3.610 3.610 3.720 -0.060 3.780 1295 ---- ---- 3.900 3.900 4.010 -0.070 4.080 1300 ---- ---- 4.200 4.200 4.320 -0.080 4.400 1305 ---- ---- 4.520 4.520 4.640 -0.080 4.720 1310 ---- ---- 4.850 4.850 4.980 -0.080 5.060 1315 ---- ---- 5.200 5.200 5.330 -0.090 5.420 1320 ---- ---- 5.560 5.560 5.700 -0.090 5.790 1325 ---- ---- 5.930 5.930 6.070 -0.090 6.160 1330 ---- ---- 6.310 6.310 6.460 -0.090 6.550 1340 ---- ---- 7.100 7.100 7.260 -0.100 7.360 1350 ---- ---- ---- ---- 8.100 -0.100 8.200 1360 ---- ---- ---- ---- 8.970 -0.090 9.060 1370 ---- ---- ---- ---- 9.860 -0.090 9.950 1380 ---- ---- ---- ---- 10.770 -0.090 10.860 1390 ---- ---- ---- ---- 11.690 -0.090 11.780 1400 ---- ---- ---- ---- 12.630 -0.090 12.720 1410 ---- ---- ---- ---- 13.570 -0.090 13.660 1420 ---- ---- ---- ---- 14.520 -0.090 14.610 1430 ---- ---- ---- ---- 15.480 -0.090 15.570 1440 ---- ---- ---- ---- 16.440 -0.090 16.530 1450 ---- ---- ---- ---- 17.400 -0.090 17.490 1460 ---- ---- ---- ---- 18.370 -0.080 18.450 1470 ---- ---- ---- ---- 19.340 -0.080 19.420 1480 ---- ---- ---- ---- 20.310 -0.080 20.390 GBU SEP24 GBP/USD Monthly Options PUT 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.020 0.000 0.020 9200 ---- ---- ---- ---- 0.020 0.000 0.020 9300 ---- ---- ---- ---- 0.020 0.000 0.020 9400 ---- ---- ---- ---- 0.020 0.000 0.020 9500 ---- ---- ---- ---- 0.020 0.000 0.020 9600 ---- ---- ---- ---- 0.030 0.000 0.030 9700 ---- ---- ---- ---- 0.030 0.000 0.030 9800 ---- ---- ---- ---- 0.030 -0.010 0.040 9900 ---- ---- ---- ---- 0.040 0.000 0.040 1000 ---- ---- ---- ---- 0.040 0.000 0.040 1005 ---- ---- ---- ---- 0.050 0.000 0.050 1010 ---- ---- ---- ---- 0.050 0.000 0.050 1015 ---- ---- ---- ---- 0.050 0.000 0.050 1020 ---- ---- ---- ---- 0.060 0.000 0.060 1025 ---- ---- ---- ---- 0.060 0.000 0.060 1030 ---- ---- ---- ---- 0.060 0.000 0.060 1035 ---- ---- ---- ---- 0.070 0.000 0.070 1040 ---- ---- ---- ---- 0.070 0.000 0.070 1045 ---- ---- ---- ---- 0.080 0.010 0.070 1050 ---- ---- ---- ---- 0.080 0.000 0.080 1 1055 ---- ---- ---- ---- 0.080 0.000 0.080 1060 ---- ---- ---- ---- 0.090 0.000 0.090 1065 ---- ---- ---- ---- 0.090 -0.010 0.100 1070 ---- ---- ---- ---- 0.100 0.000 0.100 1075 ---- ---- ---- ---- 0.110 0.000 0.110 1080 ---- ---- ---- ---- 0.110 -0.010 0.120 1085 ---- ---- ---- ---- 0.120 0.000 0.120 1090 ---- ---- ---- ---- 0.130 0.000 0.130 1 1095 ---- ---- ---- ---- 0.140 0.000 0.140 1100 ---- ---- ---- ---- 0.150 0.000 0.150 59 1105 ---- ---- ---- ---- 0.160 -0.010 0.170 58 1110 ---- ---- ---- ---- 0.170 -0.010 0.180 58 1115 ---- ---- ---- ---- 0.190 -0.010 0.200 58 1120 ---- ---- ---- ---- 0.200 -0.010 0.210 58 1125 ---- ---- ---- ---- 0.220 -0.010 0.230 58 1130 ---- ---- ---- ---- 0.240 -0.010 0.250 59 1135 ---- ---- ---- ---- 0.260 -0.010 0.270 58 1140 ---- ---- ---- ---- 0.290 -0.010 0.300 58 1145 ---- ---- ---- ---- 0.320 -0.010 0.330 58 1150 ---- ---- ---- ---- 0.350 -0.010 0.360 2 1155 ---- ---- ---- ---- 0.380 -0.010 0.390 1160 ---- ---- ---- ---- 0.420 -0.010 0.430 1165 ---- ---- ---- ---- 0.460 -0.010 0.470 1170 ---- ---- 0.510 0.510 0.510 -0.010 0.520 1175 ---- ---- 0.560 0.560 0.560 -0.010 0.570 1180 ---- ---- 0.610 0.610 0.610 -0.020 0.630 2 1185 ---- ---- 0.670 0.670 0.670 -0.020 0.690 1190 ---- ---- 0.730 0.730 0.740 -0.020 0.760 1195 ---- ---- 0.800 0.800 0.810 -0.020 0.830 1200 ---- ---- 0.870 0.870 0.880 -0.030 0.910 243 1205 ---- ---- 0.960 0.960 0.970 -0.020 0.990 1210 ---- ---- 1.040 1.040 1.060 -0.030 1.090 229 1215 ---- ---- 1.140 1.140 1.160 -0.030 1.190 1 1220 ---- ---- 1.240 1.240 1.260 -0.040 1.300 52 1225 ---- ---- 1.350 1.350 1.380 -0.030 1.410 52 1230 ---- ---- 1.470 1.470 1.500 -0.040 1.540 50 1235 ---- ---- 1.600 1.600 1.640 -0.040 1.680 50 1240 ---- ---- 1.740 1.740 1.780 -0.040 1.820 50 1245 ---- ---- 1.890 1.890 1.940 -0.040 1.980 300 1250 ---- ---- 2.050 2.050 2.100 -0.050 2.150 100 1255 ---- ---- 2.220 2.220 2.280 -0.050 2.330 150 1260 ---- ---- 2.410 2.410 2.470 -0.060 2.530 50 1265 ---- 2.740 2.600 2.600 2.680 -0.050 2.730 400 1270 ---- ---- 2.820 2.820 2.900 -0.060 2.960 1275 ---- ---- 3.040 3.040 3.130 -0.060 3.190 1280 ---- ---- 3.290 3.290 3.370 -0.070 3.440 1285 ---- ---- 3.550 3.550 3.640 -0.070 3.710 50 1290 ---- 3.990 3.810 3.810 3.910 -0.070 3.980 50 1295 ---- ---- 4.090 4.090 4.200 -0.080 4.280 1300 ---- ---- 4.390 4.390 4.500 -0.080 4.580 1305 ---- ---- 4.700 4.700 4.820 -0.080 4.900 1310 ---- ---- 5.020 5.020 5.150 -0.080 5.230 1315 ---- ---- 5.360 5.360 5.490 -0.090 5.580 1320 ---- ---- 5.710 5.710 5.850 -0.080 5.930 2 1325 ---- ---- 6.070 6.070 6.210 -0.090 6.300 1330 ---- ---- 6.450 6.450 6.590 -0.090 6.680 1335 ---- ---- 6.830 6.830 6.980 -0.090 7.070 1340 ---- ---- 7.220 7.220 7.370 -0.100 7.470 1345 ---- ---- 7.620 7.620 7.780 -0.090 7.870 1350 ---- ---- ---- ---- 8.190 -0.100 8.290 1355 ---- ---- ---- ---- 8.610 -0.100 8.710 1360 ---- ---- ---- ---- 9.040 -0.090 9.130 1370 ---- ---- ---- ---- 9.910 -0.100 10.010 1380 ---- ---- ---- ---- 10.800 -0.100 10.900 1390 ---- ---- ---- ---- 11.710 -0.090 11.800 1400 ---- ---- ---- ---- 12.630 -0.090 12.720 1410 ---- ---- ---- ---- 13.560 -0.090 13.650 1420 ---- ---- ---- ---- 14.500 -0.090 14.590 1430 ---- ---- ---- ---- 15.450 -0.090 15.540 1440 ---- ---- ---- ---- 16.400 -0.090 16.490 1450 ---- ---- ---- ---- 17.360 -0.080 17.440 1460 ---- ---- ---- ---- 18.320 -0.080 18.400 1470 ---- ---- ---- ---- 19.280 -0.080 19.360 1480 ---- ---- ---- ---- 20.240 -0.080 20.320 1490 ---- ---- ---- ---- 21.200 -0.090 21.290 1500 ---- ---- ---- ---- 22.170 -0.080 22.250 GBU OCT24 GBP/USD Monthly Options PUT 1020 ---- ---- ---- ---- 0.070 0.000 0.070 3 1030 ---- ---- ---- ---- 0.080 0.000 0.080 1040 ---- ---- ---- ---- 0.090 0.000 0.090 1050 ---- ---- ---- ---- 0.100 0.000 0.100 1060 ---- ---- ---- ---- 0.110 -0.010 0.120 1070 ---- ---- ---- ---- 0.130 0.000 0.130 1080 ---- ---- ---- ---- 0.150 0.000 0.150 1090 ---- ---- ---- ---- 0.170 0.000 0.170 1100 ---- ---- ---- ---- 0.200 0.000 0.200 3 1110 ---- ---- ---- ---- 0.230 -0.010 0.240 1120 ---- ---- 0.280 0.280 0.280 -0.010 0.290 2 1130 ---- ---- 0.330 0.330 0.330 -0.010 0.340 1140 ---- ---- 0.390 0.390 0.390 -0.010 0.400 1150 ---- ---- 0.450 0.450 0.460 -0.010 0.470 1160 ---- ---- 0.540 0.540 0.540 -0.020 0.560 1165 ---- ---- 0.590 0.590 0.580 -0.020 0.600 1170 ---- ---- 0.640 0.640 0.640 -0.020 0.660 1175 ---- ---- 0.700 0.700 0.690 -0.020 0.710 1180 ---- ---- 0.760 0.760 0.750 -0.020 0.770 2 1185 ---- ---- 0.820 0.820 0.820 -0.020 0.840 1190 ---- ---- 0.890 0.890 0.890 -0.020 0.910 1195 ---- ---- 0.960 0.960 0.960 -0.030 0.990 1200 ---- ---- 1.040 1.040 1.050 -0.020 1.070 1205 ---- ---- 1.130 1.130 1.140 -0.020 1.160 1210 ---- ---- 1.220 1.220 1.230 -0.030 1.260 1215 ---- ---- 1.320 1.320 1.340 -0.020 1.360 1220 ---- ---- 1.430 1.430 1.450 -0.020 1.470 1225 ---- ---- 1.540 1.540 1.570 -0.030 1.600 1230 ---- ---- 1.670 1.670 1.690 -0.040 1.730 1235 ---- ---- 1.800 1.800 1.830 -0.040 1.870 1240 ---- ---- 1.940 1.940 1.980 -0.040 2.020 1245 ---- ---- 2.100 2.100 2.140 -0.040 2.180 1250 ---- ---- 2.260 2.260 2.310 -0.040 2.350 50 1255 ---- ---- 2.430 2.430 2.490 -0.050 2.540 1260 ---- 2.740 2.620 2.620 2.680 -0.050 2.730 1265 ---- 2.950 2.820 2.820 2.880 -0.060 2.940 1270 ---- 3.170 3.030 3.030 3.100 -0.060 3.160 1275 ---- ---- 3.260 3.260 3.330 -0.060 3.390 1280 ---- ---- 3.520 3.520 3.580 -0.060 3.640 1285 ---- ---- 3.770 3.770 3.840 -0.050 3.890 1290 ---- ---- 4.030 4.030 4.110 -0.060 4.170 1295 ---- ---- 4.310 4.310 4.390 -0.060 4.450 1300 ---- ---- 4.600 4.600 4.690 -0.060 4.750 1305 ---- ---- 4.910 4.910 5.000 -0.060 5.060 1310 ---- ---- 5.220 5.220 5.320 -0.060 5.380 1315 ---- ---- 5.550 5.550 5.660 -0.060 5.720 50 1320 ---- ---- 5.900 5.900 6.000 -0.070 6.070 1325 ---- ---- 6.250 6.250 6.360 -0.070 6.430 1330 ---- ---- 6.620 6.620 6.720 -0.080 6.800 1340 ---- ---- 7.370 7.370 7.490 -0.080 7.570 1350 ---- ---- 8.160 8.160 8.290 -0.080 8.370 1360 ---- ---- ---- ---- 9.110 -0.090 9.200 1370 ---- ---- ---- ---- 9.970 -0.090 10.060 1380 ---- ---- ---- ---- 10.850 -0.080 10.930 1390 ---- ---- ---- ---- 11.740 -0.090 11.830 1400 ---- ---- ---- ---- 12.650 -0.080 12.730 1410 ---- ---- ---- ---- 13.570 -0.080 13.650 1420 ---- ---- ---- ---- 14.500 -0.080 14.580 1430 ---- ---- ---- ---- 15.430 -0.080 15.510 1440 ---- ---- ---- ---- 16.370 -0.080 16.450 1450 ---- ---- ---- ---- 17.320 -0.070 17.390 1460 ---- ---- ---- ---- 18.270 -0.070 18.340 1470 ---- ---- ---- ---- 19.220 -0.080 19.300 1480 ---- ---- ---- ---- 20.180 -0.070 20.250 GBU NOV24 GBP/USD Monthly Options PUT 1030 ---- ---- ---- ---- 0.120 -0.010 0.130 1040 ---- ---- ---- ---- 0.140 -0.010 0.150 1050 ---- ---- ---- ---- 0.160 0.000 0.160 1060 ---- ---- ---- ---- 0.170 -0.010 0.180 1070 ---- ---- ---- ---- 0.200 -0.010 0.210 1080 ---- ---- ---- ---- 0.220 -0.010 0.230 1090 ---- ---- ---- ---- 0.250 -0.020 0.270 1100 ---- ---- ---- ---- 0.290 -0.010 0.300 1110 ---- ---- ---- ---- 0.330 -0.020 0.350 1 1120 ---- ---- ---- ---- 0.390 -0.010 0.400 1130 ---- ---- ---- ---- 0.450 -0.020 0.470 1 1140 ---- ---- ---- ---- 0.530 -0.020 0.550 1150 ---- ---- 0.630 0.630 0.620 -0.020 0.640 1160 ---- ---- 0.730 0.730 0.720 -0.020 0.740 1170 ---- ---- 0.850 0.850 0.840 -0.020 0.860 1175 ---- ---- 0.910 0.910 0.910 -0.020 0.930 1180 ---- ---- 0.980 0.980 0.980 -0.020 1.000 1185 ---- ---- 1.050 1.050 1.060 -0.020 1.080 1190 ---- ---- 1.130 1.130 1.140 -0.020 1.160 1195 ---- ---- 1.220 1.220 1.220 -0.030 1.250 1200 ---- ---- 1.310 1.310 1.310 -0.030 1.340 1205 ---- ---- 1.400 1.400 1.410 -0.030 1.440 1210 ---- ---- 1.500 1.500 1.520 -0.030 1.550 1215 ---- ---- 1.610 1.610 1.630 -0.030 1.660 1220 ---- ---- 1.730 1.730 1.740 -0.040 1.780 1225 ---- ---- 1.850 1.850 1.870 -0.040 1.910 1230 ---- ---- 1.990 1.990 2.010 -0.040 2.050 1235 ---- ---- 2.130 2.130 2.150 -0.040 2.190 1240 ---- ---- 2.280 2.280 2.300 -0.050 2.350 1245 ---- ---- 2.430 2.430 2.470 -0.040 2.510 1250 ---- ---- 2.600 2.600 2.640 -0.050 2.690 1255 ---- ---- 2.780 2.780 2.830 -0.050 2.880 1260 ---- ---- 2.970 2.970 3.020 -0.050 3.070 1265 ---- ---- 3.170 3.170 3.230 -0.050 3.280 1270 ---- ---- 3.380 3.380 3.450 -0.050 3.500 1275 ---- ---- 3.610 3.610 3.680 -0.050 3.730 1280 ---- ---- 3.850 3.850 3.920 -0.050 3.970 1285 ---- ---- 4.100 4.100 4.170 -0.060 4.230 1290 ---- ---- 4.360 4.360 4.440 -0.050 4.490 1295 ---- ---- 4.630 4.630 4.720 -0.050 4.770 1300 ---- ---- 4.920 4.920 5.010 -0.050 5.060 1305 ---- ---- 5.210 5.210 5.310 -0.060 5.370 1310 ---- ---- 5.520 5.520 5.620 -0.060 5.680 1315 ---- ---- 5.840 5.840 5.940 -0.060 6.000 1320 ---- ---- 6.170 6.170 6.280 -0.060 6.340 1325 ---- ---- 6.510 6.510 6.620 -0.070 6.690 1330 ---- ---- 6.860 6.860 6.980 -0.060 7.040 1340 ---- ---- 7.600 7.600 7.710 -0.080 7.790 1350 ---- ---- 8.360 8.360 8.480 -0.080 8.560 1360 ---- ---- 9.160 9.160 9.290 -0.070 9.360 1370 ---- ---- ---- ---- 10.110 -0.080 10.190 1380 ---- ---- ---- ---- 10.960 -0.080 11.040 1390 ---- ---- ---- ---- 11.830 -0.080 11.910 1400 ---- ---- ---- ---- 12.720 -0.070 12.790 1410 ---- ---- ---- ---- 13.610 -0.080 13.690 1420 ---- ---- ---- ---- 14.520 -0.080 14.600 1430 ---- ---- ---- ---- 15.440 -0.080 15.520 1440 ---- ---- ---- ---- 16.370 -0.080 16.450 1450 ---- ---- ---- ---- 17.310 -0.070 17.380 1460 ---- ---- ---- ---- 18.240 -0.080 18.320 1470 ---- ---- ---- ---- 19.180 -0.080 19.260 1480 ---- ---- ---- ---- 20.130 -0.070 20.200 GBU DEC24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.120 0.000 0.120 187 1010 ---- ---- ---- ---- 0.130 0.000 0.130 1 1020 ---- ---- ---- ---- 0.140 -0.010 0.150 1030 ---- ---- ---- ---- 0.160 0.000 0.160 1040 ---- ---- ---- ---- 0.170 -0.010 0.180 1050 ---- ---- ---- ---- 0.190 -0.010 0.200 1060 ---- ---- ---- ---- 0.220 0.000 0.220 1070 ---- ---- ---- ---- 0.240 -0.010 0.250 1080 ---- ---- ---- ---- 0.280 0.000 0.280 1090 ---- ---- ---- ---- 0.310 -0.010 0.320 1 1100 ---- ---- ---- ---- 0.360 -0.010 0.370 1110 ---- ---- ---- ---- 0.420 0.000 0.420 1 1120 ---- ---- ---- ---- 0.480 -0.010 0.490 1130 ---- ---- ---- ---- 0.550 -0.010 0.560 1140 ---- ---- ---- ---- 0.640 -0.010 0.650 1145 ---- ---- 0.690 0.690 0.680 -0.020 0.700 1150 ---- ---- 0.740 0.740 0.730 -0.020 0.750 50 1155 ---- ---- 0.790 0.790 0.780 -0.030 0.810 1160 ---- ---- 0.850 0.850 0.840 -0.020 0.860 1 1165 ---- ---- 0.910 0.910 0.900 -0.030 0.930 1170 ---- ---- 0.970 0.970 0.960 -0.030 0.990 1175 ---- ---- 1.040 1.040 1.030 -0.030 1.060 1180 ---- ---- 1.110 1.110 1.110 -0.030 1.140 2 1185 ---- ---- 1.180 1.180 1.190 -0.030 1.220 1190 ---- ---- 1.270 1.270 1.270 -0.030 1.300 1195 ---- ---- 1.350 1.350 1.360 -0.030 1.390 1200 ---- ---- 1.450 1.450 1.450 -0.040 1.490 2 1205 ---- ---- 1.540 1.540 1.550 -0.040 1.590 1210 ---- ---- 1.650 1.650 1.660 -0.040 1.700 60 1215 ---- ---- 1.760 1.760 1.780 -0.030 1.810 60 1220 ---- ---- 1.880 1.880 1.900 -0.040 1.940 1225 ---- ---- 2.010 2.010 2.030 -0.040 2.070 1230 ---- ---- 2.140 2.140 2.170 -0.040 2.210 4 1235 ---- ---- 2.290 2.290 2.310 -0.050 2.360 1240 ---- ---- 2.440 2.440 2.470 -0.050 2.520 9 1245 ---- ---- 2.600 2.600 2.630 -0.060 2.690 1250 ---- ---- 2.770 2.770 2.810 -0.050 2.860 6 1255 ---- ---- 2.950 2.950 3.000 -0.050 3.050 1260 ---- ---- 3.140 3.140 3.190 -0.060 3.250 1 1265 ---- ---- 3.340 3.340 3.400 -0.060 3.460 1270 ---- ---- 3.550 3.550 3.620 -0.060 3.680 10 1275 ---- ---- 3.780 3.780 3.850 -0.050 3.900 1280 ---- ---- 4.030 4.030 4.090 -0.050 4.140 1285 ---- ---- 4.280 4.280 4.340 -0.060 4.400 1290 ---- ---- 4.540 4.540 4.600 -0.060 4.660 13 1295 ---- ---- 4.800 4.800 4.880 -0.050 4.930 1300 ---- ---- 5.080 5.080 5.170 -0.050 5.220 1305 ---- ---- 5.370 5.370 5.460 -0.050 5.510 1310 ---- ---- 5.680 5.680 5.770 -0.050 5.820 1315 ---- ---- 5.990 5.990 6.090 -0.050 6.140 1320 ---- ---- 6.320 6.320 6.420 -0.060 6.480 1325 ---- ---- 6.650 6.650 6.750 -0.070 6.820 1330 ---- ---- 7.000 7.000 7.100 -0.070 7.170 1335 ---- ---- 7.350 7.350 7.460 -0.070 7.530 1340 ---- ---- 7.710 7.710 7.820 -0.080 7.900 1345 ---- ---- 8.090 8.090 8.200 -0.080 8.280 1350 ---- ---- 8.470 8.470 8.580 -0.080 8.660 1360 ---- ---- 9.250 9.250 9.370 -0.080 9.450 1370 ---- ---- 10.060 10.060 10.180 -0.080 10.260 1380 ---- ---- ---- ---- 11.020 -0.080 11.100 1390 ---- ---- ---- ---- 11.870 -0.090 11.960 1400 ---- ---- ---- ---- 12.750 -0.080 12.830 1410 ---- ---- ---- ---- 13.630 -0.080 13.710 1420 ---- ---- ---- ---- 14.530 -0.080 14.610 1430 ---- ---- ---- ---- 15.440 -0.080 15.520 1440 ---- ---- ---- ---- 16.360 -0.080 16.440 1450 ---- ---- ---- ---- 17.280 -0.080 17.360 1460 ---- ---- ---- ---- 18.220 -0.070 18.290 1470 ---- ---- ---- ---- 19.150 -0.080 19.230 1480 ---- ---- ---- ---- 20.090 -0.080 20.170 1490 ---- ---- ---- ---- 21.030 -0.080 21.110 GBU JAN25 GBP/USD Monthly Options PUT 1070 ---- ---- ---- ---- 0.290 0.000 0.290 1080 ---- ---- ---- ---- 0.330 -0.010 0.340 1090 ---- ---- ---- ---- 0.370 -0.010 0.380 1100 ---- ---- ---- ---- 0.430 -0.010 0.440 1110 ---- ---- ---- ---- 0.490 -0.010 0.500 1120 ---- ---- ---- ---- 0.560 -0.010 0.570 1130 ---- ---- ---- ---- 0.640 -0.010 0.650 1 1140 ---- ---- 0.740 0.740 0.730 -0.020 0.750 1150 ---- ---- 0.840 0.840 0.830 -0.020 0.850 1160 ---- ---- 0.960 0.960 0.950 -0.020 0.970 1170 ---- ---- 1.090 1.090 1.090 -0.020 1.110 1180 ---- ---- 1.230 1.230 1.240 -0.020 1.260 1190 ---- ---- 1.400 1.400 1.410 -0.020 1.430 1200 ---- ---- 1.590 1.590 1.600 -0.020 1.620 1210 ---- ---- 1.800 1.800 1.810 -0.030 1.840 1215 ---- ---- 1.910 1.910 1.930 -0.030 1.960 1220 ---- ---- 2.040 2.040 2.050 -0.040 2.090 1225 ---- ---- 2.170 2.170 2.190 -0.030 2.220 1230 ---- ---- 2.300 2.300 2.330 -0.030 2.360 1235 ---- ---- 2.450 2.450 2.480 -0.030 2.510 1240 ---- ---- 2.600 2.600 2.640 -0.030 2.670 1245 ---- ---- 2.770 2.770 2.800 -0.040 2.840 1250 ---- ---- 2.940 2.940 2.980 -0.040 3.020 1255 ---- ---- 3.120 3.120 3.170 -0.040 3.210 1260 ---- ---- 3.310 3.310 3.370 -0.030 3.400 1265 ---- ---- 3.510 3.510 3.570 -0.040 3.610 1270 ---- ---- 3.720 3.720 3.790 -0.040 3.830 1275 ---- ---- 3.940 3.940 4.020 -0.040 4.060 1280 ---- ---- 4.210 4.210 4.260 -0.040 4.300 1285 ---- ---- 4.450 4.450 4.500 -0.050 4.550 1290 ---- ---- 4.710 4.710 4.760 -0.050 4.810 1295 ---- ---- 4.960 4.960 5.030 -0.050 5.080 1300 ---- ---- 5.240 5.240 5.310 -0.060 5.370 1305 ---- ---- 5.540 5.540 5.600 -0.060 5.660 1310 ---- ---- 5.830 5.830 5.910 -0.050 5.960 1315 ---- ---- 6.140 6.140 6.220 -0.060 6.280 1320 ---- ---- 6.460 6.460 6.540 -0.070 6.610 1325 ---- ---- 6.790 6.790 6.870 -0.070 6.940 1330 ---- ---- 7.130 7.130 7.210 -0.070 7.280 1340 ---- ---- 7.840 7.840 7.930 -0.070 8.000 1350 ---- ---- 8.580 8.580 8.670 -0.080 8.750 1360 ---- ---- 9.350 9.350 9.450 -0.070 9.520 1370 ---- ---- 10.140 10.140 10.250 -0.080 10.330 1380 ---- ---- ---- ---- 11.070 -0.080 11.150 1390 ---- ---- ---- ---- 11.920 -0.080 12.000 1400 ---- ---- ---- ---- 12.780 -0.080 12.860 1410 ---- ---- ---- ---- 13.650 -0.080 13.730 1420 ---- ---- ---- ---- 14.540 -0.080 14.620 1430 ---- ---- ---- ---- 15.440 -0.080 15.520 1440 ---- ---- ---- ---- 16.340 -0.080 16.420 1450 ---- ---- ---- ---- 17.260 -0.070 17.330 1460 ---- ---- ---- ---- 18.180 -0.080 18.260 1470 ---- ---- ---- ---- 19.100 -0.080 19.180 1480 ---- ---- ---- ---- 20.030 -0.080 20.110 GBU MAR25 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 0.190 0.000 0.190 1010 ---- ---- ---- ---- 0.210 0.000 0.210 1020 ---- ---- ---- ---- 0.230 -0.010 0.240 1030 ---- ---- ---- ---- 0.260 0.000 0.260 1040 ---- ---- ---- ---- 0.290 0.000 0.290 1050 ---- ---- ---- ---- 0.320 -0.010 0.330 1060 ---- ---- ---- ---- 0.360 -0.010 0.370 1070 ---- ---- ---- ---- 0.400 -0.010 0.410 1080 ---- ---- ---- ---- 0.450 -0.010 0.460 1090 ---- ---- ---- ---- 0.510 -0.010 0.520 1100 ---- ---- ---- ---- 0.570 -0.010 0.580 1110 ---- ---- ---- ---- 0.650 -0.010 0.660 1120 ---- ---- ---- ---- 0.730 -0.010 0.740 1130 ---- ---- ---- ---- 0.820 -0.010 0.830 1140 ---- ---- ---- ---- 0.930 -0.010 0.940 1145 ---- ---- ---- ---- 0.980 -0.020 1.000 1150 ---- ---- ---- ---- 1.040 -0.020 1.060 1155 ---- ---- ---- ---- 1.110 -0.010 1.120 1160 ---- ---- ---- ---- 1.180 -0.010 1.190 1165 ---- ---- 1.260 1.260 1.250 -0.020 1.270 1170 ---- ---- 1.330 1.330 1.330 -0.010 1.340 1175 ---- ---- 1.410 1.410 1.410 -0.020 1.430 1180 ---- ---- 1.490 1.490 1.490 -0.020 1.510 1185 ---- ---- 1.580 1.580 1.580 -0.030 1.610 1190 ---- ---- 1.670 1.670 1.680 -0.020 1.700 1195 ---- ---- 1.770 1.770 1.780 -0.030 1.810 1200 ---- ---- 1.880 1.880 1.890 -0.020 1.910 1205 ---- ---- 1.990 1.990 2.000 -0.030 2.030 1210 ---- ---- 2.100 2.100 2.120 -0.030 2.150 1215 ---- ---- 2.220 2.220 2.240 -0.030 2.270 1220 ---- ---- 2.350 2.350 2.380 -0.030 2.410 1225 ---- ---- 2.490 2.490 2.520 -0.030 2.550 1230 ---- ---- 2.630 2.630 2.660 -0.030 2.690 1235 ---- ---- 2.780 2.780 2.820 -0.030 2.850 1240 ---- ---- 2.940 2.940 2.980 -0.030 3.010 1245 ---- ---- 3.100 3.100 3.150 -0.040 3.190 1250 ---- ---- 3.280 3.280 3.330 -0.040 3.370 1255 ---- ---- 3.460 3.460 3.520 -0.040 3.560 1260 ---- ---- 3.660 3.660 3.710 -0.050 3.760 1265 ---- ---- 3.860 3.860 3.920 -0.040 3.960 1270 ---- ---- 4.070 4.070 4.140 -0.040 4.180 1275 ---- ---- 4.290 4.290 4.360 -0.050 4.410 1280 ---- ---- ---- ---- 4.600 -0.040 4.640 1285 ---- ---- ---- ---- 4.840 -0.050 4.890 1290 ---- ---- ---- ---- 5.100 -0.050 5.150 1295 ---- ---- ---- ---- 5.360 -0.050 5.410 1300 ---- ---- ---- ---- 5.640 -0.050 5.690 1305 ---- ---- ---- ---- 5.920 -0.050 5.970 1310 ---- ---- ---- ---- 6.220 -0.050 6.270 1315 ---- ---- ---- ---- 6.520 -0.050 6.570 1320 ---- ---- ---- ---- 6.830 -0.060 6.890 1325 ---- ---- ---- ---- 7.150 -0.060 7.210 1330 ---- ---- ---- ---- 7.480 -0.070 7.550 1335 ---- ---- ---- ---- 7.820 -0.070 7.890 1340 ---- ---- ---- ---- 8.170 -0.070 8.240 1350 ---- ---- ---- ---- 8.890 -0.070 8.960 1360 ---- ---- ---- ---- 9.640 -0.070 9.710 1370 ---- ---- ---- ---- 10.410 -0.080 10.490 1380 ---- ---- ---- ---- 11.210 -0.070 11.280 1390 ---- ---- ---- ---- 12.030 -0.070 12.100 1400 ---- ---- ---- ---- 12.860 -0.080 12.940 1410 ---- ---- ---- ---- 13.710 -0.080 13.790 1420 ---- ---- ---- ---- 14.580 -0.080 14.660 1430 ---- ---- ---- ---- 15.450 -0.080 15.530 1440 ---- ---- ---- ---- 16.340 -0.080 16.420 1450 ---- ---- ---- ---- 17.240 -0.080 17.320 1460 ---- ---- ---- ---- 18.140 -0.080 18.220 1470 ---- ---- ---- ---- 19.050 -0.080 19.130 1480 ---- ---- ---- ---- 19.960 -0.080 20.040 1490 ---- ---- ---- ---- 20.880 -0.090 20.970 GBU JUN25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.360 -0.010 0.370 1020 ---- ---- ---- ---- 0.400 -0.010 0.410 1030 ---- ---- ---- ---- 0.440 -0.010 0.450 1040 ---- ---- ---- ---- 0.490 -0.010 0.500 1050 ---- ---- ---- ---- 0.540 -0.010 0.550 1060 ---- ---- ---- ---- 0.600 -0.010 0.610 1070 ---- ---- ---- ---- 0.660 -0.020 0.680 1080 ---- ---- ---- ---- 0.730 -0.020 0.750 1090 ---- ---- ---- ---- 0.810 -0.010 0.820 1100 ---- ---- ---- ---- 0.890 -0.020 0.910 1 1110 ---- ---- ---- ---- 0.980 -0.020 1.000 1120 ---- ---- ---- ---- 1.080 -0.020 1.100 1130 ---- ---- ---- ---- 1.190 -0.020 1.210 1140 ---- ---- ---- ---- 1.300 -0.030 1.330 1150 ---- ---- ---- ---- 1.430 -0.030 1.460 1160 ---- ---- ---- ---- 1.580 -0.020 1.600 1165 ---- ---- ---- ---- 1.650 -0.030 1.680 1170 ---- ---- ---- ---- 1.740 -0.020 1.760 1175 ---- ---- ---- ---- 1.820 -0.030 1.850 1180 ---- ---- ---- ---- 1.910 -0.030 1.940 1185 ---- ---- ---- ---- 2.000 -0.030 2.030 1190 ---- ---- ---- ---- 2.100 -0.030 2.130 1195 ---- ---- ---- ---- 2.200 -0.030 2.230 1200 ---- ---- ---- ---- 2.310 -0.030 2.340 1205 ---- ---- ---- ---- 2.430 -0.030 2.460 1210 ---- ---- ---- ---- 2.540 -0.040 2.580 1215 ---- ---- ---- ---- 2.670 -0.030 2.700 1220 ---- ---- ---- ---- 2.800 -0.040 2.840 1225 ---- ---- ---- ---- 2.940 -0.040 2.980 1230 ---- ---- ---- ---- 3.080 -0.040 3.120 1235 ---- ---- ---- ---- 3.230 -0.040 3.270 1240 ---- ---- ---- ---- 3.390 -0.040 3.430 1245 ---- ---- ---- ---- 3.560 -0.040 3.600 1250 ---- ---- ---- ---- 3.730 -0.050 3.780 1255 ---- ---- ---- ---- 3.920 -0.040 3.960 1260 ---- ---- ---- ---- 4.110 -0.040 4.150 1265 ---- ---- ---- ---- 4.310 -0.040 4.350 1270 ---- ---- ---- ---- 4.510 -0.050 4.560 1275 ---- ---- ---- ---- 4.730 -0.050 4.780 1280 ---- ---- ---- ---- 4.960 -0.050 5.010 1285 ---- ---- ---- ---- 5.190 -0.050 5.240 1290 ---- ---- ---- ---- 5.440 -0.050 5.490 1295 ---- ---- ---- ---- 5.690 -0.060 5.750 1300 ---- ---- ---- ---- 5.960 -0.050 6.010 1305 ---- ---- ---- ---- 6.230 -0.060 6.290 1310 ---- ---- ---- ---- 6.520 -0.060 6.580 1315 ---- ---- ---- ---- 6.810 -0.060 6.870 1320 ---- ---- ---- ---- 7.120 -0.050 7.170 1325 ---- ---- ---- ---- 7.430 -0.060 7.490 1330 ---- ---- ---- ---- 7.750 -0.060 7.810 1335 ---- ---- ---- ---- 8.080 -0.060 8.140 1340 ---- ---- ---- ---- 8.420 -0.060 8.480 1350 ---- ---- ---- ---- 9.110 -0.070 9.180 1360 ---- ---- ---- ---- 9.840 -0.060 9.900 1370 ---- ---- ---- ---- 10.590 -0.070 10.660 1380 ---- ---- ---- ---- 11.370 -0.060 11.430 1390 ---- ---- ---- ---- 12.160 -0.070 12.230 1400 ---- ---- ---- ---- 12.970 -0.070 13.040 1410 ---- ---- ---- ---- 13.800 -0.070 13.870 1420 ---- ---- ---- ---- 14.640 -0.070 14.710 1430 ---- ---- ---- ---- 15.500 -0.070 15.570 1440 ---- ---- ---- ---- 16.360 -0.070 16.430 1450 ---- ---- ---- ---- 17.230 -0.080 17.310 1460 ---- ---- ---- ---- 18.120 -0.070 18.190 1470 ---- ---- ---- ---- 19.000 -0.080 19.080 1480 ---- ---- ---- ---- 19.900 -0.070 19.970 GBU SEP25 GBP/USD Monthly Options PUT 1010 ---- ---- ---- ---- 0.530 -0.010 0.540 1020 ---- ---- ---- ---- 0.580 -0.010 0.590 1030 ---- ---- ---- ---- 0.630 -0.010 0.640 1040 ---- ---- ---- ---- 0.690 -0.010 0.700 1050 ---- ---- ---- ---- 0.750 -0.010 0.760 1060 ---- ---- ---- ---- 0.820 -0.010 0.830 1070 ---- ---- ---- ---- 0.890 -0.010 0.900 1080 ---- ---- ---- ---- 0.970 -0.010 0.980 1090 ---- ---- ---- ---- 1.050 -0.020 1.070 1100 ---- ---- ---- ---- 1.150 -0.010 1.160 1110 ---- ---- ---- ---- 1.250 -0.020 1.270 1120 ---- ---- ---- ---- 1.360 -0.020 1.380 1130 ---- ---- ---- ---- 1.480 -0.020 1.500 1140 ---- ---- ---- ---- 1.610 -0.020 1.630 1150 ---- ---- ---- ---- 1.750 -0.020 1.770 1160 ---- ---- ---- ---- 1.900 -0.020 1.920 1165 ---- ---- ---- ---- 1.980 -0.020 2.000 1170 ---- ---- ---- ---- 2.060 -0.030 2.090 1175 ---- ---- ---- ---- 2.150 -0.030 2.180 1180 ---- ---- ---- ---- 2.250 -0.020 2.270 1185 ---- ---- ---- ---- 2.340 -0.030 2.370 1190 ---- ---- ---- ---- 2.450 -0.020 2.470 1195 ---- ---- ---- ---- 2.550 -0.030 2.580 1200 ---- ---- ---- ---- 2.660 -0.030 2.690 1205 ---- ---- ---- ---- 2.780 -0.030 2.810 1210 ---- ---- ---- ---- 2.900 -0.030 2.930 1215 ---- ---- ---- ---- 3.030 -0.030 3.060 1220 ---- ---- ---- ---- 3.160 -0.040 3.200 1225 ---- ---- ---- ---- 3.300 -0.040 3.340 1230 ---- ---- ---- ---- 3.450 -0.030 3.480 1235 ---- ---- ---- ---- 3.600 -0.030 3.630 1240 ---- ---- ---- ---- 3.760 -0.030 3.790 1245 ---- ---- ---- ---- 3.920 -0.040 3.960 1250 ---- ---- ---- ---- 4.100 -0.040 4.140 1255 ---- ---- ---- ---- 4.280 -0.040 4.320 1260 ---- ---- ---- ---- 4.470 -0.040 4.510 1265 ---- ---- ---- ---- 4.660 -0.040 4.700 1270 ---- ---- ---- ---- 4.870 -0.040 4.910 1275 ---- ---- ---- ---- 5.080 -0.040 5.120 1280 ---- ---- ---- ---- 5.300 -0.050 5.350 1285 ---- ---- ---- ---- 5.530 -0.050 5.580 1290 ---- ---- ---- ---- 5.780 -0.040 5.820 1295 ---- ---- ---- ---- 6.020 -0.050 6.070 1300 ---- ---- ---- ---- 6.280 -0.050 6.330 1305 ---- ---- ---- ---- 6.550 -0.050 6.600 1310 ---- ---- ---- ---- 6.830 -0.050 6.880 1315 ---- ---- ---- ---- 7.120 -0.050 7.170 1320 ---- ---- ---- ---- 7.410 -0.050 7.460 1325 ---- ---- ---- ---- 7.720 -0.050 7.770 1330 ---- ---- ---- ---- 8.030 -0.050 8.080 1340 ---- ---- ---- ---- 8.680 -0.050 8.730 1350 ---- ---- ---- ---- 9.360 -0.050 9.410 1360 ---- ---- ---- ---- 10.060 -0.060 10.120 1370 ---- ---- ---- ---- 10.790 -0.060 10.850 1380 ---- ---- ---- ---- 11.540 -0.060 11.600 1390 ---- ---- ---- ---- 12.320 -0.060 12.380 1400 ---- ---- ---- ---- 13.110 -0.060 13.170 1410 ---- ---- ---- ---- 13.910 -0.070 13.980 1420 ---- ---- ---- ---- 14.730 -0.070 14.800 1430 ---- ---- ---- ---- 15.570 -0.060 15.630 1440 ---- ---- ---- ---- 16.410 -0.060 16.470 1450 ---- ---- ---- ---- 17.260 -0.070 17.330 1460 ---- ---- ---- ---- 18.120 -0.070 18.190 1470 ---- ---- ---- ---- 18.990 -0.070 19.060 1480 ---- ---- ---- ---- 19.870 -0.070 19.940 GBU DEC25 GBP/USD Monthly Options PUT 1060 ---- ---- ---- ---- 1.040 -0.020 1.060 1070 ---- ---- ---- ---- 1.120 -0.020 1.140 1080 ---- ---- ---- ---- 1.210 -0.020 1.230 1090 ---- ---- ---- ---- 1.300 -0.020 1.320 1100 ---- ---- ---- ---- 1.410 -0.010 1.420 1110 ---- ---- ---- ---- 1.510 -0.020 1.530 1120 ---- ---- ---- ---- 1.630 -0.020 1.650 1130 ---- ---- ---- ---- 1.760 -0.020 1.780 1140 ---- ---- ---- ---- 1.890 -0.020 1.910 1150 ---- ---- ---- ---- 2.040 -0.020 2.060 1160 ---- ---- ---- ---- 2.200 -0.020 2.220 1170 ---- ---- ---- ---- 2.370 -0.030 2.400 1180 ---- ---- ---- ---- 2.560 -0.030 2.590 1190 ---- ---- ---- ---- 2.770 -0.020 2.790 1200 ---- ---- ---- ---- 2.990 -0.030 3.020 1205 ---- ---- ---- ---- 3.110 -0.020 3.130 1210 ---- ---- ---- ---- 3.230 -0.030 3.260 1215 ---- ---- ---- ---- 3.360 -0.030 3.390 1220 ---- ---- ---- ---- 3.490 -0.030 3.520 1225 ---- ---- ---- ---- 3.630 -0.030 3.660 1230 ---- ---- ---- ---- 3.780 -0.030 3.810 1235 ---- ---- ---- ---- 3.930 -0.030 3.960 1240 ---- ---- ---- ---- 4.090 -0.030 4.120 1245 ---- ---- ---- ---- 4.260 -0.030 4.290 1250 ---- ---- ---- ---- 4.430 -0.030 4.460 1255 ---- ---- ---- ---- 4.610 -0.030 4.640 1260 ---- ---- ---- ---- 4.790 -0.040 4.830 1265 ---- ---- ---- ---- 4.990 -0.030 5.020 1270 ---- ---- ---- ---- 5.190 -0.040 5.230 1275 ---- ---- ---- ---- 5.400 -0.040 5.440 1280 ---- ---- ---- ---- 5.620 -0.040 5.660 1285 ---- ---- ---- ---- 5.840 -0.040 5.880 1290 ---- ---- ---- ---- 6.080 -0.040 6.120 1295 ---- ---- ---- ---- 6.320 -0.050 6.370 1300 ---- ---- ---- ---- 6.580 -0.040 6.620 1305 ---- ---- ---- ---- 6.840 -0.040 6.880 1310 ---- ---- ---- ---- 7.110 -0.050 7.160 1315 ---- ---- ---- ---- 7.390 -0.050 7.440 1320 ---- ---- ---- ---- 7.680 -0.050 7.730 1325 ---- ---- ---- ---- 7.980 -0.040 8.020 1330 ---- ---- ---- ---- 8.280 -0.050 8.330 1335 ---- ---- ---- ---- 8.600 -0.040 8.640 1340 ---- ---- ---- ---- 8.910 -0.050 8.960 1350 ---- ---- ---- ---- 9.580 -0.040 9.620 1360 ---- ---- ---- ---- 10.260 -0.050 10.310 1370 ---- ---- ---- ---- 10.980 -0.050 11.030 1380 ---- ---- ---- ---- 11.710 -0.050 11.760 1390 ---- ---- ---- ---- 12.460 -0.060 12.520 1400 ---- ---- ---- ---- 13.230 -0.060 13.290 1410 ---- ---- ---- ---- 14.020 -0.060 14.080 1420 ---- ---- ---- ---- 14.820 -0.060 14.880 1430 ---- ---- ---- ---- 15.640 -0.050 15.690 1440 ---- ---- ---- ---- 16.460 -0.060 16.520 1450 ---- ---- ---- ---- 17.290 -0.060 17.350 1460 ---- ---- ---- ---- 18.140 -0.060 18.200 1470 ---- ---- ---- ---- 18.990 -0.060 19.050 1480 ---- ---- ---- ---- 19.850 -0.060 19.910 MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 CALL 1170 ---- 10.300 9.950 10.300 10.070 0.070 10.000 1175 ---- 9.800 9.450 9.800 9.570 0.070 9.500 1180 ---- 9.300 8.950 9.300 9.070 0.070 9.000 1185 ---- 8.800 8.460 8.800 8.570 0.070 8.500 1190 ---- 8.300 7.960 8.300 8.070 0.070 8.000 1195 ---- 7.800 7.460 7.800 7.570 0.070 7.500 1200 ---- 7.310 6.960 7.310 7.080 0.080 7.000 1205 ---- 6.810 6.460 6.810 6.580 0.080 6.500 1210 ---- 6.310 5.960 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.320 4.970 5.320 5.080 0.070 5.010 1225 ---- 4.820 4.470 4.820 4.590 0.070 4.520 1230 ---- 4.330 3.980 4.330 4.090 0.070 4.020 1235 ---- 3.830 3.490 3.830 3.600 0.060 3.540 1240 ---- 3.340 3.000 3.340 3.120 0.070 3.050 1242 ---- 3.100 2.760 3.100 2.880 0.060 2.820 1245 ---- 2.860 2.530 2.860 2.640 0.060 2.580 1247 ---- 2.620 2.300 2.620 2.410 0.060 2.350 1250 ---- 2.390 2.080 2.390 2.180 0.050 2.130 1252 ---- 2.170 1.860 2.170 1.950 0.040 1.910 1255 ---- 1.940 1.660 1.940 1.740 0.040 1.700 1257 ---- 1.740 1.460 1.740 1.540 0.040 1.500 1260 ---- 1.530 1.280 1.530 1.350 0.030 1.320 1262 ---- 1.330 1.100 1.330 1.170 0.030 1.140 1265 ---- 1.160 0.940 1.160 1.000 0.020 0.980 1267 ---- 0.990 0.800 0.990 0.840 0.000 0.840 1270 ---- 0.840 0.660 0.840 0.700 0.000 0.700 1272 ---- 0.700 0.550 0.700 0.580 -0.010 0.590 1275 ---- 0.580 0.450 0.580 0.470 -0.010 0.480 20 1277 ---- 0.470 0.370 0.470 0.370 -0.020 0.390 1 1280 ---- 0.370 0.290 0.370 0.290 -0.020 0.310 1 1282 ---- 0.290 0.230 0.290 0.230 -0.010 0.240 1 1285 ---- 0.230 0.180 0.230 0.180 -0.010 0.190 20 1287 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 1290 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 1 1292 ---- 0.100 ---- 0.100 0.070 -0.020 0.090 1295 ---- ---- ---- ---- 0.050 -0.020 0.070 1 1297 ---- ---- ---- ---- 0.040 -0.010 0.050 1300 ---- ---- ---- ---- 0.030 -0.010 0.040 1305 ---- ---- ---- ---- 0.010 -0.010 0.020 1 1310 ---- ---- ---- ---- 0.010 0.000 0.010 1315 ---- ---- ---- ---- -0.010 0.010 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB1 FEB24 GBP/USD Weekly Monday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.010 0.000 0.010 1230 ---- ---- ---- ---- 0.010 0.000 0.010 1235 ---- ---- ---- ---- 0.020 0.000 0.020 1240 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1242 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1245 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1247 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1250 ---- ---- 0.090 0.090 0.090 -0.030 0.120 3 1252 ---- ---- 0.110 0.110 0.120 -0.030 0.150 1 1255 ---- ---- 0.130 0.130 0.150 -0.040 0.190 800 1257 ---- ---- 0.170 0.170 0.200 -0.040 0.240 1260 ---- ---- 0.210 0.210 0.260 -0.040 0.300 600 1262 ---- ---- 0.270 0.270 0.330 -0.050 0.380 1265 ---- 0.470 0.340 0.340 0.410 -0.050 0.460 1267 ---- ---- 0.420 0.420 0.510 -0.060 0.570 1270 ---- 0.700 0.510 0.510 0.610 -0.080 0.690 1272 ---- 0.830 0.620 0.620 0.740 -0.080 0.820 1275 ---- 0.980 0.760 0.760 0.880 -0.080 0.960 1277 ---- 1.140 0.900 0.900 1.030 -0.090 1.120 1280 ---- 1.310 1.060 1.060 1.200 -0.090 1.290 1282 ---- 1.510 1.230 1.230 1.380 -0.090 1.470 1285 ---- 1.710 1.410 1.410 1.580 -0.080 1.660 1287 ---- 1.920 1.600 1.600 1.790 -0.080 1.870 1290 ---- 2.140 1.800 1.800 2.010 -0.080 2.090 1292 ---- 2.360 2.030 2.030 2.230 -0.080 2.310 1295 ---- 2.590 2.250 2.250 2.460 -0.080 2.540 1297 ---- 2.820 2.470 2.470 2.690 -0.080 2.770 1300 ---- 3.060 2.720 2.720 2.930 -0.080 3.010 1305 ---- 3.550 3.200 3.200 3.420 -0.070 3.490 1310 ---- 4.040 3.690 3.690 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.400 -0.070 4.470 1320 ---- 5.030 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.670 5.670 5.900 -0.070 5.970 1335 ---- 6.520 6.170 6.170 6.400 -0.060 6.460 1340 ---- 7.020 6.670 6.670 6.900 -0.060 6.960 1345 ---- 7.510 7.170 7.170 7.390 -0.070 7.460 1350 ---- 8.010 7.670 7.670 7.890 -0.070 7.960 1355 ---- 8.510 8.170 8.170 8.390 -0.070 8.460 1360 ---- 9.010 8.660 8.660 8.890 -0.070 8.960 1365 ---- 9.510 9.160 9.160 9.390 -0.070 9.460 1370 ---- 10.010 9.660 9.660 9.890 -0.070 9.960 1375 ---- 10.510 10.160 10.160 10.390 -0.060 10.450 MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 CALL 1170 ---- 10.290 9.940 10.290 10.060 0.070 9.990 1175 ---- 9.790 9.440 9.790 9.560 0.070 9.490 1180 ---- 9.290 8.950 9.290 9.060 0.070 8.990 1185 ---- 8.790 8.450 8.790 8.560 0.070 8.490 1190 ---- 8.300 7.950 8.300 8.070 0.080 7.990 1195 ---- 7.800 7.450 7.800 7.570 0.080 7.490 1200 ---- 7.300 6.960 7.300 7.070 0.070 7.000 1205 ---- 6.810 6.460 6.810 6.570 0.070 6.500 1210 ---- 6.310 5.960 6.310 6.070 0.070 6.000 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.320 4.970 5.320 5.080 0.060 5.020 1225 ---- 4.830 4.480 4.830 4.590 0.060 4.530 1230 ---- 4.330 3.990 4.330 4.100 0.060 4.040 1235 ---- 3.850 3.510 3.850 3.620 0.060 3.560 1240 ---- 3.370 3.040 3.370 3.150 0.060 3.090 1242 ---- 3.130 2.810 3.130 2.920 0.060 2.860 1245 ---- 2.900 2.580 2.900 2.690 0.050 2.640 1247 ---- 2.670 2.360 2.670 2.470 0.050 2.420 1250 ---- 2.450 2.150 2.450 2.250 0.050 2.200 1252 ---- 2.240 1.950 2.240 2.040 0.040 2.000 1255 ---- 2.020 1.750 2.020 1.840 0.040 1.800 1257 ---- 1.820 1.560 1.820 1.640 0.030 1.610 1260 ---- 1.630 1.380 1.630 1.450 0.020 1.430 1262 ---- 1.440 1.220 1.440 1.280 0.020 1.260 1265 ---- 1.270 1.060 1.270 1.120 0.010 1.110 1267 ---- 1.110 0.920 1.110 0.970 0.010 0.960 1270 ---- 0.960 0.790 0.960 0.830 0.000 0.830 1272 ---- 0.830 0.670 0.830 0.710 0.000 0.710 1275 ---- 0.700 0.570 0.700 0.600 0.000 0.600 1277 ---- 0.590 0.480 0.590 0.490 -0.010 0.500 90 1280 ---- 0.490 0.400 0.490 0.410 -0.010 0.420 75 1282 ---- 0.410 0.330 0.410 0.330 -0.020 0.350 1285 ---- 0.330 0.270 0.330 0.270 -0.010 0.280 22 1287 ---- 0.270 0.220 0.270 0.220 -0.010 0.230 1290 ---- 0.210 0.180 0.210 0.170 -0.020 0.190 1292 ---- 0.170 ---- 0.170 0.140 -0.010 0.150 1295 ---- 0.130 ---- 0.130 0.110 -0.010 0.120 1297 ---- ---- ---- ---- 0.080 -0.020 0.100 1300 ---- ---- ---- ---- 0.060 -0.010 0.070 1305 ---- ---- ---- ---- 0.040 -0.010 0.050 1310 ---- ---- ---- ---- 0.020 -0.010 0.030 1315 ---- ---- ---- ---- 0.010 -0.010 0.020 1320 ---- ---- ---- ---- 0.010 0.000 0.010 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- -0.010 0.010 1335 ---- ---- ---- ---- -0.010 0.010 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB MB2 FEB24 GBP/USD Weekly Monday Options - Wk 2 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.010 0.000 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.020 0.000 0.020 1230 ---- ---- ---- ---- 0.030 0.000 0.030 1235 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1240 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1242 ---- ---- 0.080 0.080 0.080 -0.020 0.100 1245 ---- ---- 0.100 0.100 0.110 -0.020 0.130 1247 ---- ---- 0.120 0.120 0.130 -0.030 0.160 1250 ---- ---- 0.150 0.150 0.170 -0.020 0.190 1252 ---- ---- 0.180 0.180 0.200 -0.030 0.230 1255 ---- ---- 0.210 0.210 0.250 -0.030 0.280 1257 ---- ---- 0.260 0.260 0.300 -0.050 0.350 1260 ---- ---- 0.320 0.320 0.370 -0.050 0.420 1262 ---- ---- 0.380 0.380 0.440 -0.060 0.500 1265 ---- 0.600 0.460 0.460 0.530 -0.060 0.590 1267 ---- 0.700 0.550 0.550 0.630 -0.060 0.690 50 1270 ---- 0.820 0.650 0.650 0.740 -0.070 0.810 1272 ---- 0.950 0.760 0.760 0.870 -0.070 0.940 1275 ---- 1.090 0.880 0.880 1.000 -0.080 1.080 1277 ---- 1.250 1.020 1.020 1.150 -0.080 1.230 1280 ---- 1.420 1.170 1.170 1.310 -0.090 1.400 1282 ---- 1.600 1.330 1.330 1.490 -0.080 1.570 1285 ---- 1.790 1.510 1.510 1.670 -0.090 1.760 1287 ---- 1.990 1.690 1.690 1.870 -0.080 1.950 1290 ---- 2.200 1.880 1.880 2.080 -0.080 2.160 1292 ---- 2.410 2.090 2.090 2.290 -0.080 2.370 1295 ---- 2.630 2.300 2.300 2.510 -0.080 2.590 1297 ---- 2.860 2.530 2.530 2.740 -0.080 2.820 1300 ---- 3.090 2.750 2.750 2.970 -0.070 3.040 1305 ---- 3.560 3.220 3.220 3.440 -0.070 3.510 1310 ---- 4.050 3.700 3.700 3.920 -0.070 3.990 1315 ---- 4.540 4.190 4.190 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.670 5.670 5.890 -0.080 5.970 1335 ---- 6.510 6.170 6.170 6.390 -0.070 6.460 1340 ---- 7.010 6.660 6.660 6.890 -0.070 6.960 1345 ---- 7.510 7.160 7.160 7.390 -0.060 7.450 1350 ---- 8.010 7.660 7.660 7.890 -0.060 7.950 1355 ---- 8.500 8.160 8.160 8.380 -0.070 8.450 1360 ---- 9.000 8.660 8.660 8.880 -0.070 8.950 1365 ---- 9.500 9.150 9.150 9.380 -0.070 9.450 1370 ---- 10.000 9.650 9.650 9.880 -0.070 9.950 MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 CALL 1160 ---- 11.310 10.970 11.310 11.260 0.240 11.020 1165 ---- 10.810 10.470 10.810 10.760 0.240 10.520 1170 ---- 10.310 9.970 10.310 10.260 0.240 10.020 1175 ---- 9.810 9.470 9.810 9.760 0.240 9.520 1180 ---- 9.310 8.970 9.310 9.260 0.240 9.020 1185 ---- 8.810 8.470 8.810 8.760 0.240 8.520 1190 ---- 8.310 7.970 8.310 8.260 0.240 8.020 1195 ---- 7.810 7.470 7.810 7.760 0.240 7.520 1200 ---- 7.310 6.970 7.310 7.260 0.240 7.020 1205 ---- 6.810 6.470 6.810 6.760 0.240 6.520 1210 ---- 6.310 5.970 6.310 6.260 0.240 6.020 1215 ---- 5.810 5.470 5.810 5.760 0.240 5.520 1220 ---- 5.310 4.970 5.310 5.260 0.240 5.020 1225 ---- 4.810 4.470 4.810 4.760 0.240 4.520 1230 ---- 4.310 3.970 4.310 4.260 0.240 4.020 1235 ---- 3.810 3.470 3.810 3.760 0.240 3.520 1237 ---- 3.560 3.220 3.560 3.510 0.240 3.270 1240 ---- 3.310 2.970 3.310 3.260 0.240 3.020 1242 ---- 3.060 2.720 3.060 3.010 0.240 2.770 1245 ---- 2.810 2.470 2.810 2.760 0.240 2.520 1247 ---- 2.560 2.220 2.560 2.510 0.240 2.270 1250 ---- 2.310 1.970 2.310 2.260 0.240 2.020 1252 ---- 2.060 1.720 2.060 2.010 0.240 1.770 1255 ---- 1.810 1.470 1.810 1.760 0.240 1.520 1257 ---- 1.560 1.220 1.560 1.510 0.240 1.270 1260 ---- 1.310 0.970 1.310 1.260 0.240 1.020 1262 ---- 1.060 0.720 1.060 1.010 0.240 0.770 1265 ---- 0.810 0.470 0.810 0.760 0.230 0.530 2 1267 ---- 0.560 0.250 0.560 0.510 0.190 0.320 100 101 1270 0.310 0.320 0.100 0.190 0.260 0.100 1 0.160 250 251 1272 0.020 0.100 0.020 0.020 0.010 -0.060 4 0.070 5 1275 ---- ---- 0.010 0.010 0.000 -0.030 0.030 1 1277 ---- ---- ---- ---- 0.000 -0.010 0.010 2 1280 ---- ---- ---- ---- 0.000 0.000 CAB 32 1282 ---- ---- ---- ---- 0.000 0.000 CAB 3 1285 ---- ---- ---- ---- 0.000 0.000 CAB 1 1287 ---- ---- ---- ---- 0.000 0.000 CAB 194 1290 ---- ---- ---- ---- 0.000 0.000 CAB 54 1292 ---- ---- ---- ---- 0.000 0.000 CAB 1295 ---- ---- ---- ---- 0.000 0.000 CAB 1297 ---- ---- ---- ---- 0.000 0.000 CAB 1300 ---- ---- ---- ---- 0.000 0.000 CAB 16 1305 ---- ---- ---- ---- 0.000 0.000 CAB 1310 ---- ---- ---- ---- 0.000 0.000 CAB 1315 ---- ---- ---- ---- 0.000 0.000 CAB 1320 ---- ---- ---- ---- 0.000 0.000 CAB 1325 ---- ---- ---- ---- 0.000 0.000 CAB 1330 ---- ---- ---- ---- 0.000 0.000 CAB 1335 ---- ---- ---- ---- 0.000 0.000 CAB 1340 ---- ---- ---- ---- 0.000 0.000 CAB 1345 ---- ---- ---- ---- 0.000 0.000 CAB 1350 ---- ---- ---- ---- 0.000 0.000 CAB 1355 ---- ---- ---- ---- 0.000 0.000 CAB 1360 ---- ---- ---- ---- 0.000 0.000 CAB 1365 ---- ---- ---- ---- 0.000 0.000 CAB 1370 ---- ---- ---- ---- 0.000 0.000 CAB 1375 ---- ---- ---- ---- 0.000 0.000 CAB MB4 JAN24 GBP/USD Weekly Monday Options - Wk 4 PUT 1160 ---- ---- ---- ---- 0.000 0.000 CAB 1165 ---- ---- ---- ---- 0.000 0.000 CAB 1170 ---- ---- ---- ---- 0.000 0.000 CAB 1175 ---- ---- ---- ---- 0.000 0.000 CAB 1180 ---- ---- ---- ---- 0.000 0.000 CAB 1185 ---- ---- ---- ---- 0.000 0.000 CAB 1190 ---- ---- ---- ---- 0.000 0.000 CAB 1195 ---- ---- ---- ---- 0.000 0.000 CAB 1200 ---- ---- ---- ---- 0.000 0.000 CAB 1205 ---- ---- ---- ---- 0.000 0.000 CAB 1210 ---- ---- ---- ---- 0.000 0.000 CAB 1215 ---- ---- ---- ---- 0.000 0.000 CAB 1220 ---- ---- ---- ---- 0.000 0.000 CAB 1225 ---- ---- ---- ---- 0.000 0.000 CAB 1230 ---- ---- ---- ---- 0.000 0.000 CAB 1235 ---- ---- ---- ---- 0.000 0.000 CAB 1237 ---- ---- ---- ---- 0.000 0.000 CAB 1240 ---- ---- ---- ---- 0.000 0.000 CAB 1242 ---- ---- ---- ---- 0.000 0.000 CAB 1245 ---- ---- ---- ---- 0.000 0.000 CAB 1247 ---- ---- ---- ---- 0.000 0.000 CAB 1250 ---- ---- ---- ---- 0.000 0.000 CAB 1252 ---- ---- ---- ---- 0.000 0.000 CAB 2 1255 ---- ---- ---- ---- 0.000 0.000 CAB 1257 ---- ---- ---- ---- 0.000 0.000 CAB 3 1260 ---- ---- ---- ---- 0.000 0.000 CAB 2 1262 ---- ---- ---- ---- 0.000 0.000 CAB 7 1265 ---- ---- ---- ---- 0.000 -0.010 0.010 17 1267 ---- ---- 0.010 0.010 0.000 -0.050 1 0.050 400 400 1270 ---- ---- 0.010 0.010 0.000 -0.140 0.140 50 51 1272 ---- 0.310 0.030 0.030 0.000 -0.300 0.300 1275 ---- 0.530 0.180 0.180 0.240 -0.270 0.510 1277 ---- 0.780 0.430 0.430 0.490 -0.250 0.740 1280 ---- 1.030 0.680 0.680 0.740 -0.240 0.980 1282 ---- 1.280 0.940 0.940 0.990 -0.240 1.230 1285 ---- 1.530 1.190 1.190 1.240 -0.240 1.480 1287 ---- 1.780 1.440 1.440 1.490 -0.240 1.730 1290 ---- 2.030 1.690 1.690 1.740 -0.240 1.980 1292 ---- 2.280 1.940 1.940 1.990 -0.240 2.230 1295 ---- 2.530 2.190 2.190 2.240 -0.240 2.480 1297 ---- 2.780 2.440 2.440 2.490 -0.240 2.730 1300 ---- 3.030 2.690 2.690 2.740 -0.240 2.980 1305 ---- 3.530 3.190 3.190 3.240 -0.240 3.480 1310 ---- 4.030 3.690 3.690 3.740 -0.240 3.980 1315 ---- 4.530 4.190 4.190 4.240 -0.240 4.480 1320 ---- 5.030 4.690 4.690 4.740 -0.240 4.980 1325 ---- 5.530 5.190 5.190 5.240 -0.240 5.480 1330 ---- 6.030 5.690 5.690 5.740 -0.240 5.980 1335 ---- 6.530 6.190 6.190 6.240 -0.240 6.480 1340 ---- 7.030 6.690 6.690 6.740 -0.240 6.980 1345 ---- 7.530 7.190 7.190 7.240 -0.240 7.480 1350 ---- 8.030 7.690 7.690 7.740 -0.240 7.980 1355 ---- 8.530 8.190 8.190 8.240 -0.240 8.480 1360 ---- 9.030 8.690 8.690 8.740 -0.240 8.980 1365 ---- 9.530 9.190 9.190 9.240 -0.240 9.480 1370 ---- 10.030 9.690 9.690 9.740 -0.240 9.980 1375 ---- 10.530 10.190 10.190 10.240 -0.240 10.480 MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 CALL 1165 ---- 10.810 10.460 10.810 10.580 0.080 10.500 1170 ---- 10.310 9.960 10.310 10.080 0.070 10.010 1175 ---- 9.810 9.460 9.810 9.580 0.070 9.510 1180 ---- 9.310 8.960 9.310 9.080 0.070 9.010 1185 ---- 8.810 8.460 8.810 8.580 0.070 8.510 1190 ---- 8.310 7.960 8.310 8.080 0.070 8.010 1195 ---- 7.810 7.460 7.810 7.580 0.070 7.510 1200 ---- 7.310 6.960 7.310 7.080 0.070 7.010 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.310 5.970 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.310 4.970 5.310 5.080 0.070 5.010 1225 ---- 4.810 4.470 4.810 4.590 0.080 4.510 1230 ---- 4.320 3.970 4.320 4.090 0.080 4.010 1235 ---- 3.820 3.470 3.820 3.590 0.080 3.510 1237 ---- 3.570 3.220 3.570 3.340 0.070 3.270 1240 ---- 3.330 2.970 3.330 3.090 0.070 3.020 120 1242 ---- 3.080 2.720 3.080 2.840 0.070 2.770 1245 ---- 2.830 2.470 2.830 2.590 0.070 2.520 1247 ---- 2.580 2.230 2.580 2.340 0.060 2.280 1250 ---- 2.340 1.980 2.340 2.100 0.070 2.030 1252 ---- 2.090 1.740 2.090 1.850 0.050 1.800 1255 ---- 1.850 1.510 1.850 1.620 0.060 1.560 1257 ---- 1.610 1.280 1.610 1.380 0.040 1.340 1260 ---- 1.380 1.070 1.380 1.160 0.030 1.130 1262 ---- 1.150 0.870 1.150 0.950 0.020 0.930 1265 ---- 0.940 0.690 0.940 0.760 0.010 0.750 1267 ---- 0.740 0.530 0.740 0.590 0.010 0.580 1270 0.570 0.590 0.400 0.430 0.440 0.000 60 0.440 278 1272 ---- 0.430 0.300 0.430 0.320 -0.010 0.330 1 1275 ---- 0.310 0.210 0.310 0.220 -0.020 0.240 1277 ---- 0.210 0.150 0.210 0.140 -0.020 0.160 1280 ---- 0.140 0.100 0.140 0.090 -0.020 0.110 6 1282 ---- 0.090 0.070 0.070 0.050 -0.030 0.080 1285 ---- ---- ---- ---- 0.030 -0.020 0.050 5 1287 ---- ---- ---- ---- 0.020 -0.010 0.030 1290 ---- ---- ---- ---- 0.010 -0.010 0.020 103 1292 ---- ---- ---- ---- 0.010 0.000 0.010 1295 ---- ---- ---- ---- -0.010 0.010 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 11 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB MB5 JAN24 GBP/USD Weekly Monday Options - Wk 5 PUT 1165 ---- ---- ---- ---- 0.000 CAB 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 5 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1 1237 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 18 1242 ---- ---- ---- ---- 0.000 CAB 5 1245 ---- ---- ---- ---- -0.010 0.010 20 1247 ---- ---- ---- ---- -0.010 0.010 9 1250 ---- ---- ---- ---- 0.010 -0.010 0.020 180 1252 ---- ---- 0.020 0.020 0.020 -0.010 0.030 81 1255 ---- ---- 0.030 0.030 0.030 -0.020 0.050 135 1257 ---- ---- 0.040 0.040 0.050 -0.020 0.070 103 1260 0.070 0.090 0.060 0.090 0.070 -0.040 1 0.110 1262 ---- ---- 0.080 0.080 0.110 -0.050 0.160 41 1265 0.130 0.130 0.130 0.160 0.170 -0.060 1 0.230 1267 ---- ---- 0.180 0.180 0.250 -0.070 0.320 59 1270 ---- ---- 0.260 0.260 0.350 -0.080 0.430 1 1272 ---- 0.570 0.360 0.360 0.480 -0.080 0.560 1 1275 ---- 0.730 0.490 0.490 0.630 -0.090 0.720 1277 ---- 0.920 0.640 0.640 0.800 -0.090 0.890 5 1280 ---- 1.130 0.820 0.820 1.000 -0.090 1.090 1282 ---- 1.350 1.020 1.020 1.210 -0.090 1.300 1285 ---- 1.570 1.220 1.220 1.440 -0.090 1.530 1287 ---- 1.810 1.460 1.460 1.680 -0.080 1.760 1290 ---- 2.050 1.700 1.700 1.920 -0.080 2.000 1292 ---- 2.300 1.930 1.930 2.160 -0.080 2.240 1295 ---- 2.540 2.190 2.190 2.410 -0.070 2.480 1297 ---- 2.790 2.420 2.420 2.660 -0.070 2.730 1300 ---- 3.040 2.670 2.670 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.910 -0.060 3.970 1315 ---- 4.530 4.180 4.180 4.410 -0.060 4.470 1320 ---- 5.020 4.680 4.680 4.910 -0.060 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.680 5.680 5.900 -0.070 5.970 1335 ---- 6.520 6.180 6.180 6.400 -0.070 6.470 1340 ---- 7.020 6.670 6.670 6.900 -0.070 6.970 1345 ---- 7.520 7.170 7.170 7.400 -0.070 7.470 1350 ---- 8.020 7.670 7.670 7.900 -0.070 7.970 1355 ---- 8.520 8.170 8.170 8.400 -0.070 8.470 1360 ---- 9.020 8.670 8.670 8.900 -0.070 8.970 1365 ---- 9.520 9.170 9.170 9.400 -0.070 9.470 1370 ---- 10.020 9.670 9.670 9.900 -0.070 9.970 1375 ---- 10.520 10.170 10.170 10.400 -0.060 10.460 SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 CALL 1175 ---- 9.800 9.460 9.800 9.580 0.080 9.500 1180 ---- 9.300 8.960 9.300 9.080 0.080 9.000 1185 ---- 8.810 8.460 8.810 8.580 0.080 8.500 1190 ---- 8.310 7.960 8.310 8.080 0.080 8.000 1195 ---- 7.810 7.460 7.810 7.580 0.070 7.510 1200 ---- 7.310 6.960 7.310 7.080 0.070 7.010 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.310 5.970 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.310 4.970 5.310 5.080 0.070 5.010 1225 ---- 4.820 4.470 4.820 4.580 0.070 4.510 1230 ---- 4.320 3.980 4.320 4.080 0.060 4.020 1235 ---- 3.830 3.480 3.830 3.590 0.060 3.530 1240 ---- 3.330 2.990 3.330 3.100 0.060 3.040 1245 ---- 2.840 2.500 2.840 2.610 0.050 2.560 1250 ---- 2.360 2.040 2.360 2.140 0.040 2.100 1252 ---- 2.130 1.810 2.130 1.910 0.040 1.870 1255 ---- 1.900 1.600 1.900 1.690 0.030 1.660 1257 ---- 1.680 1.400 1.680 1.480 0.030 1.450 1260 ---- 1.470 1.200 1.470 1.280 0.030 1.250 1262 ---- 1.270 1.020 1.270 1.090 0.020 1.070 1265 ---- 1.080 0.860 1.080 0.920 0.010 0.910 1267 ---- 0.910 0.710 0.910 0.760 0.010 0.750 1270 ---- 0.750 0.580 0.750 0.620 0.000 0.620 1272 ---- 0.610 0.470 0.610 0.490 -0.010 0.500 1275 ---- 0.490 0.370 0.490 0.390 -0.010 0.400 1277 ---- 0.380 0.290 0.380 0.300 -0.010 0.310 1280 ---- 0.290 0.230 0.290 0.220 -0.020 0.240 1282 ---- 0.220 0.170 0.220 0.170 -0.010 0.180 1285 ---- 0.160 0.130 0.160 0.120 -0.020 0.140 1287 ---- 0.120 0.100 0.100 0.090 -0.020 0.110 1290 ---- ---- ---- ---- 0.060 -0.020 0.080 1295 ---- ---- ---- ---- 0.030 -0.010 0.040 1300 ---- ---- ---- ---- 0.010 -0.010 0.020 1305 ---- ---- ---- ---- 0.010 0.000 0.010 1310 ---- ---- ---- ---- -0.010 0.010 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB SB1 FEB24 GBP/USD Weekly Thursday Options - Wk 1 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- -0.010 0.010 1235 ---- ---- ---- ---- 0.010 0.000 0.010 1240 ---- ---- ---- ---- 0.010 -0.010 0.020 1245 ---- ---- ---- ---- 0.030 -0.010 0.040 1250 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1252 0.060 0.060 0.060 0.060 0.080 -0.020 2 0.100 1255 ---- ---- 0.090 0.090 0.110 -0.030 0.140 1257 ---- ---- 0.120 0.120 0.140 -0.040 0.180 1260 ---- ---- 0.160 0.160 0.190 -0.050 0.240 1262 ---- ---- 0.210 0.210 0.250 -0.050 0.300 1265 ---- ---- 0.270 0.270 0.330 -0.060 0.390 1267 ---- ---- 0.340 0.340 0.420 -0.070 0.490 1270 ---- 0.610 0.440 0.440 0.530 -0.070 0.600 1272 ---- 0.740 0.550 0.550 0.650 -0.080 0.730 1275 ---- 0.890 0.670 0.670 0.790 -0.090 0.880 1277 ---- 1.060 0.820 0.820 0.950 -0.090 1.040 1280 ---- 1.250 0.980 0.980 1.130 -0.090 1.220 1282 ---- 1.440 1.150 1.150 1.320 -0.090 1.410 1285 ---- 1.650 1.350 1.350 1.530 -0.090 1.620 1287 ---- 1.870 1.550 1.550 1.750 -0.080 1.830 1290 ---- 2.090 1.760 1.760 1.970 -0.080 2.050 1295 ---- 2.560 2.220 2.220 2.440 -0.080 2.520 1300 ---- 3.050 2.700 2.700 2.920 -0.080 3.000 1305 ---- 3.540 3.190 3.190 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.900 -0.080 3.980 1315 ---- 4.530 4.180 4.180 4.400 -0.070 4.470 1320 ---- 5.030 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.680 5.680 5.900 -0.070 5.970 1335 ---- 6.520 6.170 6.170 6.400 -0.070 6.470 1340 ---- 7.020 6.670 6.670 6.900 -0.070 6.970 1345 ---- 7.520 7.170 7.170 7.400 -0.070 7.470 1350 ---- 8.020 7.670 7.670 7.900 -0.060 7.960 1355 ---- 8.520 8.170 8.170 8.400 -0.060 8.460 1360 ---- 9.020 8.670 8.670 8.900 -0.060 8.960 1365 ---- 9.510 9.170 9.170 9.400 -0.060 9.460 SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 CALL 1170 ---- 10.310 9.970 10.310 10.090 0.080 10.010 1175 ---- 9.810 9.470 9.810 9.590 0.080 9.510 1180 ---- 9.310 8.970 9.310 9.090 0.080 9.010 1185 ---- 8.820 8.470 8.820 8.590 0.080 8.510 1190 ---- 8.320 7.970 8.320 8.090 0.080 8.010 1195 ---- 7.820 7.470 7.820 7.590 0.080 7.510 1200 ---- 7.320 6.970 7.320 7.090 0.080 7.010 1205 ---- 6.820 6.470 6.820 6.590 0.080 6.510 1210 ---- 6.320 5.970 6.320 6.090 0.080 6.010 1215 ---- 5.820 5.470 5.820 5.590 0.070 5.520 1220 ---- 5.320 4.970 5.320 5.090 0.070 5.020 1225 ---- 4.820 4.470 4.820 4.590 0.070 4.520 1230 ---- 4.320 3.970 4.320 4.090 0.070 4.020 1235 ---- 3.820 3.470 3.820 3.590 0.070 3.520 1240 ---- 3.320 2.970 3.320 3.090 0.070 3.020 1242 ---- 3.070 2.720 3.070 2.840 0.070 2.770 1245 ---- 2.820 2.470 2.820 2.590 0.070 2.520 1247 ---- 2.570 2.220 2.570 2.340 0.070 2.270 1250 ---- 2.320 1.980 2.320 2.090 0.070 2.020 1252 ---- 2.070 1.730 2.070 1.840 0.060 1.780 1255 ---- 1.830 1.480 1.830 1.600 0.060 1.540 1257 ---- 1.580 1.240 1.580 1.350 0.050 1.300 1260 ---- 1.340 1.010 1.340 1.120 0.050 1.070 1262 ---- 1.100 0.800 1.100 0.890 0.030 0.860 1265 ---- 0.870 0.610 0.870 0.680 0.010 0.670 1267 ---- 0.670 0.440 0.670 0.500 0.000 0.500 1270 ---- 0.490 0.310 0.490 0.340 -0.010 0.350 1272 ---- 0.340 0.210 0.340 0.220 -0.020 0.240 1275 ---- 0.220 0.130 0.220 0.130 -0.020 0.150 1277 ---- 0.130 0.080 0.130 0.070 -0.020 0.090 1 1 1280 ---- 0.070 0.050 0.070 0.030 -0.030 0.060 1 1 1282 ---- ---- ---- ---- 0.020 -0.010 0.030 1 1 1285 ---- ---- ---- ---- 0.010 -0.010 0.020 1287 ---- ---- ---- ---- -0.010 0.010 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB SB4 JAN24 GBP/USD Weekly Thursday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 2 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- -0.010 0.010 1255 ---- ---- ---- ---- 0.010 -0.010 0.020 1257 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1 1260 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1 1262 ---- ---- 0.040 0.040 0.050 -0.040 0.090 1265 0.060 0.060 0.060 0.080 0.090 -0.060 2 0.150 1267 ---- ---- 0.100 0.100 0.160 -0.070 0.230 1270 ---- ---- 0.170 0.170 0.250 -0.090 0.340 1272 0.280 0.480 0.260 0.390 0.380 -0.090 1 0.470 1275 ---- 0.650 0.390 0.390 0.540 -0.090 0.630 1277 ---- 0.860 0.560 0.560 0.730 -0.090 0.820 1280 ---- 1.070 0.750 0.750 0.940 -0.090 1.030 1282 ---- 1.300 0.960 0.960 1.180 -0.080 1.260 1285 ---- 1.540 1.200 1.200 1.420 -0.070 1.490 1287 ---- 1.790 1.440 1.440 1.660 -0.080 1.740 1290 ---- 2.030 1.680 1.680 1.910 -0.070 1.980 1292 ---- 2.280 1.930 1.930 2.160 -0.070 2.230 1295 ---- 2.530 2.180 2.180 2.410 -0.070 2.480 1297 ---- 2.780 2.430 2.430 2.660 -0.070 2.730 1300 ---- 3.030 2.680 2.680 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.410 -0.070 5.480 1330 ---- 6.030 5.680 5.680 5.910 -0.060 5.970 1335 ---- 6.530 6.180 6.180 6.410 -0.060 6.470 1340 ---- 7.030 6.680 6.680 6.910 -0.060 6.970 1345 ---- 7.530 7.180 7.180 7.410 -0.060 7.470 1350 ---- 8.030 7.680 7.680 7.910 -0.060 7.970 1355 ---- 8.530 8.180 8.180 8.410 -0.060 8.470 1360 ---- 9.020 8.680 8.680 8.910 -0.060 8.970 1365 ---- 9.520 9.180 9.180 9.410 -0.060 9.470 1370 ---- 10.020 9.680 9.680 9.910 -0.060 9.970 TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 CALL 1170 ---- 10.320 9.970 10.320 10.090 0.080 10.010 1175 ---- 9.820 9.470 9.820 9.590 0.080 9.510 1180 ---- 9.320 8.970 9.320 9.090 0.080 9.010 1185 ---- 8.820 8.470 8.820 8.590 0.070 8.520 1190 ---- 8.320 7.970 8.320 8.090 0.070 8.020 1195 ---- 7.820 7.470 7.820 7.590 0.070 7.520 1200 ---- 7.320 6.970 7.320 7.090 0.070 7.020 1205 ---- 6.820 6.470 6.820 6.590 0.070 6.520 1210 ---- 6.320 5.970 6.320 6.090 0.070 6.020 1215 ---- 5.820 5.470 5.820 5.590 0.070 5.520 1220 ---- 5.320 4.970 5.320 5.090 0.070 5.020 1225 ---- 4.820 4.470 4.820 4.590 0.070 4.520 1230 ---- 4.320 3.970 4.320 4.090 0.070 4.020 1235 ---- 3.820 3.470 3.820 3.590 0.070 3.520 1240 ---- 3.320 2.970 3.320 3.090 0.070 3.020 1242 ---- 3.070 2.720 3.070 2.840 0.070 2.770 1245 ---- 2.820 2.470 2.820 2.590 0.070 2.520 1247 ---- 2.570 2.220 2.570 2.340 0.070 2.270 1250 ---- 2.320 1.970 2.320 2.090 0.070 2.020 1252 ---- 2.070 1.720 2.070 1.840 0.070 1.770 1255 ---- 1.820 1.470 1.820 1.590 0.070 1.520 1257 ---- 1.570 1.220 1.570 1.340 0.070 1.270 1260 ---- 1.320 0.970 1.320 1.090 0.060 1.030 1262 ---- 1.070 0.730 1.070 0.840 0.050 0.790 1265 ---- 0.830 0.510 0.830 0.600 0.030 0.570 1267 ---- 0.580 0.320 0.580 0.370 -0.010 0.380 1270 ---- 0.370 0.180 0.370 0.190 -0.040 0.230 1272 ---- 0.200 0.080 0.200 0.080 -0.040 0.120 1275 ---- 0.090 0.030 0.090 0.030 -0.030 0.060 1 1 1277 ---- ---- 0.020 0.020 0.010 -0.020 0.030 1280 ---- ---- ---- ---- -0.010 0.010 1282 ---- ---- ---- ---- 0.000 CAB 1 1285 ---- ---- ---- ---- 0.000 CAB 1287 ---- ---- ---- ---- 0.000 CAB 1290 ---- ---- ---- ---- 0.000 CAB 1292 ---- ---- ---- ---- 0.000 CAB 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB TG4 JAN24 GBP/USD Weekly Tuesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1252 ---- ---- ---- ---- 0.000 CAB 1 1255 ---- ---- ---- ---- 0.000 CAB 1 1257 ---- ---- ---- ---- 0.000 CAB 1260 ---- ---- ---- ---- -0.010 0.010 2 4 1262 ---- ---- 0.010 0.010 -0.020 0.020 1265 ---- ---- 0.020 0.020 0.010 -0.050 0.060 6 6 1267 ---- ---- 0.030 0.030 0.030 -0.080 0.110 1270 0.160 0.210 0.050 0.210 0.100 -0.110 1 0.210 1 1 1272 ---- 0.370 0.120 0.120 0.240 -0.110 0.350 1275 ---- 0.570 0.250 0.250 0.440 -0.100 0.540 1277 ---- 0.790 0.450 0.450 0.670 -0.090 0.760 1280 ---- 1.040 0.680 0.680 0.910 -0.080 0.990 1282 ---- 1.280 0.930 0.930 1.160 -0.070 1.230 1285 ---- 1.530 1.180 1.180 1.410 -0.070 1.480 1287 ---- 1.780 1.430 1.430 1.660 -0.070 1.730 1290 ---- 2.030 1.680 1.680 1.910 -0.070 1.980 1292 ---- 2.280 1.930 1.930 2.160 -0.070 2.230 1295 ---- 2.530 2.180 2.180 2.410 -0.070 2.480 1297 ---- 2.780 2.430 2.430 2.660 -0.070 2.730 1300 ---- 3.030 2.680 2.680 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.410 -0.070 5.480 1330 ---- 6.030 5.680 5.680 5.910 -0.070 5.980 1335 ---- 6.530 6.180 6.180 6.410 -0.070 6.480 1340 ---- 7.030 6.680 6.680 6.910 -0.070 6.980 1345 ---- 7.530 7.180 7.180 7.410 -0.070 7.480 1350 ---- 8.030 7.680 7.680 7.910 -0.070 7.980 1355 ---- 8.530 8.180 8.180 8.410 -0.070 8.480 1360 ---- 9.030 8.680 8.680 8.910 -0.060 8.970 1365 ---- 9.530 9.180 9.180 9.410 -0.060 9.470 1370 ---- 10.030 9.680 9.680 9.910 -0.060 9.970 TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 CALL 1170 ---- 10.310 9.960 10.310 10.080 0.080 10.000 1175 ---- 9.810 9.460 9.810 9.580 0.080 9.500 1180 ---- 9.310 8.960 9.310 9.080 0.070 9.010 1185 ---- 8.810 8.460 8.810 8.580 0.070 8.510 1190 ---- 8.310 7.960 8.310 8.080 0.070 8.010 1195 ---- 7.810 7.460 7.810 7.580 0.070 7.510 1200 ---- 7.310 6.960 7.310 7.080 0.070 7.010 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.310 5.960 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.310 4.970 5.310 5.080 0.070 5.010 1225 ---- 4.810 4.470 4.810 4.580 0.070 4.510 1230 ---- 4.320 3.970 4.320 4.090 0.080 4.010 1235 ---- 3.820 3.470 3.820 3.590 0.080 3.510 1240 ---- 3.320 2.970 3.320 3.090 0.070 3.020 1242 ---- 3.070 2.730 3.070 2.840 0.070 2.770 1245 ---- 2.830 2.480 2.830 2.590 0.060 2.530 1247 ---- 2.580 2.230 2.580 2.350 0.060 2.290 1250 ---- 2.330 1.990 2.330 2.100 0.050 2.050 1252 ---- 2.090 1.750 2.090 1.860 0.050 1.810 1255 ---- 1.850 1.520 1.850 1.630 0.050 1.580 1257 ---- 1.610 1.300 1.610 1.400 0.040 1.360 1260 ---- 1.380 1.090 1.380 1.180 0.030 1.150 1262 ---- 1.170 0.900 1.170 0.970 0.020 0.950 1265 ---- 0.960 0.730 0.960 0.780 0.010 0.770 1267 ---- 0.780 0.570 0.780 0.620 0.010 0.610 1270 ---- 0.610 0.440 0.610 0.470 0.000 0.470 1272 ---- 0.470 0.330 0.470 0.350 -0.010 0.360 1275 ---- 0.350 0.250 0.350 0.250 -0.010 0.260 1277 ---- 0.250 0.180 0.250 0.170 -0.020 0.190 1280 ---- 0.170 ---- 0.170 0.120 -0.010 0.130 1282 ---- 0.110 ---- 0.110 0.080 -0.010 0.090 1285 ---- ---- 0.060 0.060 0.050 -0.020 0.070 1287 ---- ---- ---- ---- 0.030 -0.010 0.040 1290 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB TG5 JAN24 GBP/USD Weekly Tuesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- -0.010 0.010 1245 ---- ---- ---- ---- 0.010 0.000 0.010 1247 ---- ---- ---- ---- 0.010 -0.010 0.020 1250 ---- ---- ---- ---- 0.020 -0.010 0.030 1252 ---- ---- 0.030 0.030 0.030 -0.020 0.050 1255 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1257 ---- ---- 0.060 0.060 0.060 -0.030 0.090 1260 ---- ---- 0.080 0.080 0.090 -0.040 0.130 1262 ---- ---- 0.110 0.110 0.130 -0.050 0.180 1265 ---- ---- 0.150 0.150 0.190 -0.060 0.250 1267 ---- 0.350 0.210 0.210 0.280 -0.060 0.340 1270 ---- ---- 0.290 0.290 0.380 -0.080 0.460 1272 ---- 0.600 0.400 0.400 0.510 -0.080 0.590 1275 ---- 0.770 0.520 0.520 0.660 -0.080 0.740 1277 ---- 0.950 0.680 0.680 0.830 -0.090 0.920 1280 ---- 1.150 0.850 0.850 1.020 -0.090 1.110 1282 ---- 1.360 1.040 1.040 1.230 -0.090 1.320 1285 ---- 1.580 1.250 1.250 1.460 -0.080 1.540 1287 ---- 1.810 1.470 1.470 1.690 -0.080 1.770 1290 ---- 2.050 1.710 1.710 1.930 -0.080 2.010 1295 ---- 2.540 2.190 2.190 2.410 -0.080 2.490 1300 ---- 3.030 2.680 2.680 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.060 3.470 1310 ---- 4.030 3.680 3.680 3.910 -0.060 3.970 1315 ---- 4.530 4.180 4.180 4.400 -0.070 4.470 1320 ---- 5.020 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.680 5.680 5.900 -0.070 5.970 1335 ---- 6.520 6.170 6.170 6.400 -0.070 6.470 1340 ---- 7.020 6.670 6.670 6.900 -0.070 6.970 1345 ---- 7.520 7.170 7.170 7.400 -0.070 7.470 1350 ---- 8.020 7.670 7.670 7.900 -0.070 7.970 1355 ---- 8.520 8.170 8.170 8.400 -0.070 8.470 1360 ---- 9.020 8.670 8.670 8.900 -0.070 8.970 1365 ---- 9.520 9.170 9.170 9.400 -0.060 9.460 WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1170 ---- 10.290 9.950 10.290 10.070 0.080 9.990 1175 ---- 9.800 9.450 9.800 9.570 0.080 9.490 1180 ---- 9.300 8.950 9.300 9.070 0.070 9.000 1185 ---- 8.800 8.450 8.800 8.570 0.070 8.500 1190 ---- 8.300 7.950 8.300 8.070 0.070 8.000 1195 ---- 7.800 7.460 7.800 7.570 0.070 7.500 1200 ---- 7.300 6.960 7.300 7.070 0.070 7.000 1205 ---- 6.810 6.460 6.810 6.570 0.070 6.500 1210 ---- 6.310 5.960 6.310 6.080 0.080 6.000 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.320 4.970 5.320 5.090 0.070 5.020 1225 ---- 4.820 4.480 4.820 4.590 0.060 4.530 1230 ---- 4.330 3.990 4.330 4.100 0.060 4.040 1235 ---- 3.840 3.500 3.840 3.610 0.060 3.550 1240 ---- 3.350 3.020 3.350 3.130 0.060 3.070 1242 ---- 3.110 2.780 3.110 2.890 0.060 2.830 1245 ---- 2.870 2.550 2.870 2.660 0.060 2.600 1247 ---- 2.640 2.330 2.640 2.430 0.050 2.380 1250 ---- 2.410 2.110 2.410 2.200 0.040 2.160 1252 ---- 2.190 1.900 2.190 1.980 0.030 1.950 1255 ---- 1.980 1.700 1.980 1.780 0.030 1.750 1257 ---- 1.770 1.500 1.770 1.580 0.030 1.550 1260 ---- 1.570 1.320 1.570 1.390 0.020 1.370 1262 ---- 1.380 1.150 1.380 1.210 0.020 1.190 1265 ---- 1.200 1.000 1.200 1.050 0.020 1.030 1267 ---- 1.040 0.850 1.040 0.890 0.000 0.890 1270 ---- 0.890 0.720 0.890 0.750 0.000 0.750 1272 ---- 0.760 0.600 0.760 0.630 -0.010 0.640 1275 ---- 0.640 0.500 0.640 0.520 -0.010 0.530 1277 ---- 0.530 0.420 0.530 0.420 -0.020 0.440 1280 ---- 0.430 0.340 0.430 0.340 -0.020 0.360 1282 ---- 0.350 0.270 0.350 0.270 -0.020 0.290 1285 ---- 0.280 0.220 0.280 0.220 -0.010 0.230 1287 ---- 0.220 0.170 0.220 0.170 -0.010 0.180 1290 ---- 0.170 ---- 0.170 0.130 -0.010 0.140 1292 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 1295 ---- 0.100 ---- 0.100 0.070 -0.020 0.090 1297 ---- 0.080 ---- 0.080 0.060 -0.010 0.070 1300 ---- ---- ---- ---- 0.050 -0.010 0.060 1305 ---- ---- ---- ---- 0.030 0.000 0.030 1310 ---- ---- ---- ---- 0.020 0.000 0.020 1315 ---- ---- ---- ---- 0.010 0.000 0.010 1320 ---- ---- ---- ---- -0.010 0.010 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG1 FEB24 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- -0.010 0.010 1220 ---- ---- ---- ---- 0.010 0.000 0.010 1225 ---- ---- ---- ---- 0.010 -0.010 0.020 1230 ---- ---- ---- ---- 0.020 -0.010 0.030 1235 ---- ---- ---- ---- 0.030 -0.010 0.040 1240 ---- ---- 0.050 0.050 0.040 -0.020 0.060 1242 ---- ---- 0.060 0.060 0.060 -0.010 0.070 1245 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1247 ---- ---- 0.090 0.090 0.090 -0.020 0.110 1250 ---- ---- 0.110 0.110 0.120 -0.020 0.140 1252 ---- ---- 0.130 0.130 0.150 -0.030 0.180 1255 ---- ---- 0.170 0.170 0.190 -0.040 0.230 1257 ---- ---- 0.210 0.210 0.240 -0.040 0.280 1260 ---- ---- 0.250 0.250 0.300 -0.050 0.350 1262 ---- ---- 0.310 0.310 0.370 -0.060 0.430 1265 ---- ---- 0.390 0.390 0.460 -0.060 0.520 1267 ---- 0.630 0.470 0.470 0.550 -0.070 0.620 1270 ---- 0.750 0.570 0.570 0.660 -0.070 0.730 1272 ---- 0.880 0.680 0.680 0.790 -0.070 0.860 2 1275 ---- 1.030 0.810 0.810 0.930 -0.080 1.010 1277 ---- 1.180 0.950 0.950 1.080 -0.080 1.160 1280 ---- 1.360 1.110 1.110 1.250 -0.080 1.330 1282 ---- 1.550 1.270 1.270 1.430 -0.080 1.510 1285 ---- 1.740 1.450 1.450 1.620 -0.080 1.700 1287 ---- 1.950 1.640 1.640 1.830 -0.080 1.910 1290 ---- 2.160 1.830 1.830 2.030 -0.090 2.120 1292 ---- 2.380 2.050 2.050 2.250 -0.090 2.340 1295 ---- 2.600 2.260 2.260 2.480 -0.080 2.560 1297 ---- 2.830 2.500 2.500 2.710 -0.080 2.790 1300 ---- 3.070 2.730 2.730 2.950 -0.080 3.030 1305 ---- 3.550 3.210 3.210 3.430 -0.070 3.500 1310 ---- 4.040 3.690 3.690 3.920 -0.070 3.990 1315 ---- 4.530 4.190 4.190 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.060 5.460 1330 ---- 6.020 5.670 5.670 5.900 -0.060 5.960 1335 ---- 6.520 6.170 6.170 6.400 -0.060 6.460 1340 ---- 7.010 6.670 6.670 6.890 -0.070 6.960 1345 ---- 7.510 7.170 7.170 7.390 -0.070 7.460 1350 ---- 8.010 7.670 7.670 7.890 -0.070 7.960 1355 ---- 8.510 8.160 8.160 8.390 -0.070 8.460 1360 ---- 9.010 8.660 8.660 8.890 -0.070 8.960 1365 ---- 9.510 9.160 9.160 9.390 -0.060 9.450 1370 ---- 10.000 9.660 9.660 9.890 -0.060 9.950 WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1175 ---- 9.790 9.440 9.790 9.560 0.080 9.480 1180 ---- 9.290 8.940 9.290 9.060 0.070 8.990 1185 ---- 8.790 8.450 8.790 8.560 0.070 8.490 1190 ---- 8.300 7.950 8.300 8.060 0.070 7.990 1195 ---- 7.800 7.450 7.800 7.560 0.070 7.490 1200 ---- 7.300 6.960 7.300 7.070 0.080 6.990 1205 ---- 6.810 6.460 6.810 6.570 0.070 6.500 1210 ---- 6.310 5.970 6.310 6.080 0.070 6.010 1215 ---- 5.820 5.470 5.820 5.580 0.070 5.510 1220 ---- 5.330 4.980 5.330 5.090 0.060 5.030 1225 ---- 4.840 4.490 4.840 4.600 0.060 4.540 1230 ---- 4.350 4.010 4.350 4.120 0.060 4.060 1235 ---- 3.870 3.540 3.870 3.640 0.050 3.590 1240 ---- 3.390 3.070 3.390 3.180 0.050 3.130 1245 ---- 2.940 2.630 2.940 2.730 0.050 2.680 1247 ---- 2.720 2.410 2.720 2.510 0.040 2.470 1250 ---- 2.510 2.200 2.510 2.300 0.040 2.260 1252 ---- 2.300 2.000 2.300 2.090 0.030 2.060 1255 ---- 2.080 1.820 2.080 1.890 0.030 1.860 1257 ---- 1.890 1.640 1.890 1.700 0.020 1.680 1260 ---- 1.700 1.470 1.700 1.520 0.010 1.510 1262 ---- 1.520 1.300 1.520 1.360 0.020 1.340 1265 ---- 1.350 1.150 1.350 1.200 0.010 1.190 1267 ---- 1.200 1.000 1.200 1.050 0.010 1.040 1270 ---- 1.050 0.860 1.050 0.920 0.010 0.910 1272 ---- 0.910 0.740 0.910 0.790 0.000 0.790 1275 ---- 0.790 0.640 0.790 0.680 0.000 0.680 1277 ---- 0.680 0.550 0.680 0.570 -0.010 0.580 1280 ---- 0.570 0.460 0.570 0.480 -0.010 0.490 1282 ---- 0.480 0.390 0.480 0.400 -0.010 0.410 1285 ---- 0.410 0.330 0.410 0.330 -0.010 0.340 1287 ---- 0.330 ---- 0.330 0.270 -0.010 0.280 1290 ---- 0.270 0.230 0.270 0.220 -0.020 0.240 1295 ---- 0.180 ---- 0.180 0.150 -0.010 0.160 1300 ---- 0.120 ---- 0.120 0.100 -0.010 0.110 1305 ---- ---- ---- ---- 0.060 -0.010 0.070 1310 ---- ---- ---- ---- 0.040 0.000 0.040 1315 ---- ---- ---- ---- 0.020 -0.010 0.030 1320 ---- ---- ---- ---- 0.010 -0.010 0.020 1325 ---- ---- ---- ---- 0.010 0.000 0.010 1330 ---- ---- ---- ---- 0.010 0.000 0.010 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB WG2 FEB24 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- -0.010 0.010 1210 ---- ---- ---- ---- 0.010 0.000 0.010 1215 ---- ---- ---- ---- 0.010 -0.010 0.020 1220 ---- ---- ---- ---- 0.020 0.000 0.020 1225 ---- ---- ---- ---- 0.030 -0.010 0.040 1230 ---- ---- ---- ---- 0.040 -0.010 0.050 1235 ---- ---- 0.070 0.070 0.070 -0.010 0.080 1240 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1245 ---- ---- 0.130 0.130 0.150 -0.020 0.170 1247 ---- ---- 0.160 0.160 0.180 -0.020 0.200 1250 ---- ---- 0.190 0.190 0.220 -0.030 0.250 1252 ---- ---- 0.230 0.230 0.260 -0.030 0.290 1255 ---- ---- 0.270 0.270 0.310 -0.040 0.350 1257 ---- ---- 0.320 0.320 0.370 -0.040 0.410 1260 ---- ---- 0.380 0.380 0.440 -0.050 0.490 1262 ---- 0.580 0.450 0.450 0.520 -0.050 0.570 1265 ---- 0.680 0.530 0.530 0.610 -0.060 0.670 1267 ---- 0.790 0.620 0.620 0.720 -0.050 0.770 1270 ---- 0.910 0.720 0.720 0.830 -0.060 0.890 1272 ---- 1.040 0.830 0.830 0.950 -0.070 1.020 1275 ---- 1.180 0.960 0.960 1.090 -0.070 1.160 1277 ---- 1.330 1.110 1.110 1.230 -0.080 1.310 1280 ---- 1.500 1.260 1.260 1.390 -0.080 1.470 1282 ---- 1.670 1.420 1.420 1.560 -0.080 1.640 1285 ---- 1.850 1.590 1.590 1.740 -0.080 1.820 1287 ---- 2.050 1.770 1.770 1.930 -0.080 2.010 1290 ---- 2.250 1.950 1.950 2.130 -0.080 2.210 1295 ---- 2.670 2.360 2.360 2.550 -0.080 2.630 1300 ---- 3.120 2.790 2.790 3.000 -0.070 3.070 1305 ---- 3.580 3.250 3.250 3.460 -0.080 3.540 1310 ---- 4.060 3.720 3.720 3.940 -0.070 4.010 1315 ---- 4.550 4.200 4.200 4.420 -0.070 4.490 1320 ---- 5.030 4.690 4.690 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.670 5.670 5.900 -0.060 5.960 1335 ---- 6.520 6.170 6.170 6.390 -0.070 6.460 1340 ---- 7.010 6.670 6.670 6.890 -0.060 6.950 1345 ---- 7.510 7.160 7.160 7.390 -0.060 7.450 1350 ---- 8.000 7.660 7.660 7.880 -0.070 7.950 1355 ---- 8.500 8.160 8.160 8.380 -0.070 8.450 1360 ---- 9.000 8.650 8.650 8.880 -0.070 8.950 1365 ---- 9.500 9.150 9.150 9.380 -0.060 9.440 WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1170 ---- 10.320 9.970 10.320 10.090 0.080 10.010 1175 ---- 9.820 9.470 9.820 9.590 0.080 9.510 1180 ---- 9.320 8.970 9.320 9.090 0.080 9.010 1185 ---- 8.820 8.470 8.820 8.590 0.080 8.510 1190 ---- 8.320 7.970 8.320 8.090 0.080 8.010 1195 ---- 7.820 7.470 7.820 7.590 0.080 7.510 1200 ---- 7.320 6.970 7.320 7.090 0.080 7.010 1205 ---- 6.820 6.470 6.820 6.590 0.070 6.520 1210 ---- 6.320 5.970 6.320 6.090 0.070 6.020 1215 ---- 5.820 5.470 5.820 5.590 0.070 5.520 1220 ---- 5.320 4.970 5.320 5.090 0.070 5.020 1225 ---- 4.820 4.470 4.820 4.590 0.070 4.520 1230 ---- 4.320 3.970 4.320 4.090 0.070 4.020 1235 ---- 3.820 3.460 3.820 3.590 0.070 3.520 1240 ---- 3.320 2.960 3.320 3.090 0.070 3.020 1242 ---- 3.070 2.710 3.070 2.840 0.070 2.770 1245 ---- 2.820 2.460 2.820 2.590 0.070 2.520 1247 ---- 2.570 2.210 2.570 2.340 0.070 2.270 1250 ---- 2.320 1.960 2.320 2.090 0.070 2.020 1252 ---- 2.070 1.720 2.070 1.840 0.070 1.770 1255 ---- 1.820 1.480 1.820 1.590 0.060 1.530 1257 ---- 1.580 1.230 1.580 1.340 0.050 1.290 1260 ---- 1.340 0.990 1.340 1.100 0.050 1.050 1262 ---- 1.090 0.760 1.090 0.860 0.030 0.830 1265 ---- 0.850 0.560 0.850 0.640 0.020 0.620 2 1267 ---- 0.630 0.390 0.630 0.440 0.000 0.440 1270 ---- 0.430 0.250 0.430 0.270 -0.020 0.290 38 1272 ---- 0.280 0.160 0.280 0.150 -0.040 0.190 1275 0.080 0.160 0.080 0.080 0.080 -0.030 1 0.110 1 1277 ---- 0.080 0.050 0.080 0.030 -0.030 0.060 1280 0.040 0.040 0.040 0.030 0.010 -0.020 2 0.030 1 1282 ---- ---- ---- ---- -0.010 0.010 1285 ---- ---- ---- ---- -0.010 0.010 1287 ---- ---- ---- ---- -0.010 0.010 92 1290 ---- ---- ---- ---- 0.000 CAB 69 1292 ---- ---- ---- ---- 0.000 CAB 148 1295 ---- ---- ---- ---- 0.000 CAB 1297 ---- ---- ---- ---- 0.000 CAB 1300 ---- ---- ---- ---- 0.000 CAB 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB 1375 ---- ---- ---- ---- 0.000 CAB WG4 JAN24 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- 0.000 CAB 1242 ---- ---- ---- ---- 0.000 CAB 1245 ---- ---- ---- ---- 0.000 CAB 1247 ---- ---- ---- ---- 0.000 CAB 1250 ---- ---- ---- ---- 0.000 CAB 1 1252 ---- ---- ---- ---- 0.000 CAB 1255 ---- ---- ---- ---- -0.010 0.010 2 1257 ---- ---- 0.010 0.010 -0.020 0.020 1260 ---- ---- 0.020 0.020 0.010 -0.030 0.040 1262 ---- ---- 0.020 0.020 0.020 -0.040 0.060 1265 ---- ---- 0.030 0.030 0.050 -0.050 0.100 1267 ---- ---- 0.060 0.060 0.100 -0.070 0.170 1270 ---- 0.280 0.110 0.110 0.180 -0.090 0.270 1272 ---- 0.430 0.200 0.200 0.310 -0.110 0.420 1275 ---- 0.620 0.330 0.330 0.490 -0.100 0.590 1 1277 ---- 0.830 0.500 0.500 0.690 -0.090 0.780 1280 ---- 1.060 0.710 0.710 0.920 -0.090 1.010 1282 ---- 1.300 0.930 0.930 1.160 -0.080 1.240 1285 ---- 1.550 1.190 1.190 1.410 -0.080 1.490 1287 ---- 1.790 1.420 1.420 1.660 -0.070 1.730 1290 ---- 2.040 1.680 1.680 1.910 -0.070 1.980 1292 ---- 2.290 1.930 1.930 2.160 -0.070 2.230 1295 ---- 2.540 2.180 2.180 2.410 -0.070 2.480 1297 ---- 2.790 2.430 2.430 2.660 -0.070 2.730 1300 ---- 3.040 2.680 2.680 2.910 -0.070 2.980 1305 ---- 3.540 3.180 3.180 3.410 -0.070 3.480 1310 ---- 4.030 3.680 3.680 3.910 -0.070 3.980 1315 ---- 4.530 4.180 4.180 4.410 -0.070 4.480 1320 ---- 5.030 4.680 4.680 4.910 -0.070 4.980 1325 ---- 5.530 5.180 5.180 5.410 -0.070 5.480 1330 ---- 6.030 5.680 5.680 5.910 -0.070 5.980 1335 ---- 6.530 6.180 6.180 6.410 -0.070 6.480 1340 ---- 7.030 6.680 6.680 6.910 -0.060 6.970 1345 ---- 7.530 7.180 7.180 7.410 -0.060 7.470 1350 ---- 8.030 7.680 7.680 7.910 -0.060 7.970 1355 ---- 8.530 8.180 8.180 8.410 -0.060 8.470 1360 ---- 9.030 8.680 8.680 8.910 -0.060 8.970 1365 ---- 9.530 9.180 9.180 9.410 -0.060 9.470 1370 ---- 10.030 9.680 9.680 9.910 -0.060 9.970 1375 ---- 10.530 10.180 10.180 10.410 -0.060 10.470 WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1170 ---- 10.310 9.960 10.310 10.080 0.080 10.000 1175 ---- 9.810 9.460 9.810 9.580 0.080 9.500 1180 ---- 9.310 8.960 9.310 9.080 0.080 9.000 1185 ---- 8.810 8.460 8.810 8.580 0.070 8.510 1190 ---- 8.310 7.960 8.310 8.080 0.070 8.010 1195 ---- 7.810 7.460 7.810 7.580 0.070 7.510 1200 ---- 7.310 6.960 7.310 7.080 0.070 7.010 1205 ---- 6.810 6.460 6.810 6.580 0.070 6.510 1210 ---- 6.310 5.960 6.310 6.080 0.070 6.010 1215 ---- 5.810 5.470 5.810 5.580 0.070 5.510 1220 ---- 5.310 4.970 5.310 5.080 0.070 5.010 1225 ---- 4.810 4.470 4.810 4.580 0.070 4.510 1230 ---- 4.320 3.970 4.320 4.080 0.070 4.010 1235 ---- 3.820 3.470 3.820 3.590 0.080 3.510 1240 ---- 3.320 2.980 3.320 3.090 0.070 3.020 1242 ---- 3.080 2.730 3.080 2.840 0.060 2.780 1245 ---- 2.840 2.480 2.840 2.600 0.060 2.540 1247 ---- 2.580 2.240 2.580 2.350 0.050 2.300 1250 ---- 2.350 2.000 2.350 2.110 0.050 2.060 1252 ---- 2.100 1.770 2.100 1.880 0.050 1.830 1255 ---- 1.860 1.540 1.860 1.640 0.040 1.600 1257 ---- 1.630 1.320 1.630 1.420 0.040 1.380 1260 ---- 1.410 1.120 1.410 1.210 0.030 1.180 1262 ---- 1.200 0.930 1.200 1.010 0.020 0.990 1265 ---- 1.000 0.760 1.000 0.820 0.010 0.810 97 1267 ---- 0.810 0.610 0.810 0.660 0.000 0.660 1270 ---- 0.650 0.480 0.650 0.520 0.000 0.520 127 1272 ---- 0.520 0.370 0.520 0.400 0.000 0.400 1275 ---- 0.390 0.280 0.390 0.290 -0.010 0.300 50 1277 ---- 0.290 0.210 0.290 0.210 -0.020 0.230 1280 ---- 0.210 0.150 0.210 0.140 -0.030 0.170 50 1282 ---- 0.150 0.110 0.150 0.100 -0.020 0.120 1285 ---- 0.100 ---- 0.100 0.070 -0.010 0.080 1287 ---- 0.070 ---- 0.070 0.040 -0.020 0.060 1290 ---- ---- ---- ---- 0.030 -0.010 0.040 1292 ---- ---- ---- ---- 0.020 -0.010 0.030 1295 ---- ---- ---- ---- 0.010 -0.010 0.020 1297 ---- ---- ---- ---- 0.010 0.000 0.010 1300 ---- ---- ---- ---- -0.010 0.010 1305 ---- ---- ---- ---- 0.000 CAB 1310 ---- ---- ---- ---- 0.000 CAB 1315 ---- ---- ---- ---- 0.000 CAB 1320 ---- ---- ---- ---- 0.000 CAB 1325 ---- ---- ---- ---- 0.000 CAB 1330 ---- ---- ---- ---- 0.000 CAB 1335 ---- ---- ---- ---- 0.000 CAB 1340 ---- ---- ---- ---- 0.000 CAB 1345 ---- ---- ---- ---- 0.000 CAB 1350 ---- ---- ---- ---- 0.000 CAB 1355 ---- ---- ---- ---- 0.000 CAB 1360 ---- ---- ---- ---- 0.000 CAB 1365 ---- ---- ---- ---- 0.000 CAB 1370 ---- ---- ---- ---- 0.000 CAB WG5 JAN24 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1170 ---- ---- ---- ---- 0.000 CAB 1175 ---- ---- ---- ---- 0.000 CAB 1180 ---- ---- ---- ---- 0.000 CAB 1185 ---- ---- ---- ---- 0.000 CAB 1190 ---- ---- ---- ---- 0.000 CAB 1195 ---- ---- ---- ---- 0.000 CAB 1200 ---- ---- ---- ---- 0.000 CAB 1205 ---- ---- ---- ---- 0.000 CAB 1210 ---- ---- ---- ---- 0.000 CAB 1215 ---- ---- ---- ---- 0.000 CAB 1220 ---- ---- ---- ---- 0.000 CAB 1225 ---- ---- ---- ---- 0.000 CAB 1230 ---- ---- ---- ---- 0.000 CAB 1235 ---- ---- ---- ---- 0.000 CAB 1240 ---- ---- ---- ---- -0.010 0.010 1242 ---- ---- ---- ---- 0.010 0.000 0.010 1245 ---- ---- ---- ---- 0.010 -0.010 0.020 1247 ---- ---- 0.020 0.020 0.020 -0.010 0.030 1250 ---- ---- 0.030 0.030 0.030 -0.010 0.040 1252 ---- ---- 0.040 0.040 0.040 -0.020 0.060 41 1255 ---- ---- 0.050 0.050 0.060 -0.020 0.080 2 1257 ---- ---- 0.070 0.070 0.080 -0.040 0.120 1260 ---- ---- 0.090 0.090 0.120 -0.040 0.160 80 1262 ---- ---- 0.130 0.130 0.170 -0.050 0.220 1265 ---- ---- 0.180 0.180 0.240 -0.050 0.290 1267 ---- ---- 0.240 0.240 0.320 -0.070 0.390 1270 ---- 0.510 0.330 0.330 0.430 -0.070 0.500 80 1272 ---- 0.640 0.430 0.430 0.550 -0.080 0.630 1275 ---- 0.800 0.560 0.560 0.700 -0.080 0.780 1277 ---- 0.980 0.710 0.710 0.870 -0.080 0.950 1280 ---- 1.180 0.880 0.880 1.050 -0.090 1.140 1282 ---- 1.380 1.070 1.070 1.260 -0.090 1.350 1285 ---- 1.600 1.260 1.260 1.470 -0.090 1.560 1287 ---- 1.830 1.480 1.480 1.700 -0.090 1.790 1290 ---- 2.070 1.720 1.720 1.940 -0.080 2.020 1292 ---- 2.300 1.950 1.950 2.170 -0.080 2.250 1295 ---- 2.540 2.200 2.200 2.420 -0.070 2.490 1297 ---- 2.790 2.430 2.430 2.660 -0.080 2.740 1300 ---- 3.040 2.690 2.690 2.910 -0.070 2.980 1305 ---- 3.530 3.180 3.180 3.410 -0.060 3.470 1310 ---- 4.030 3.680 3.680 3.900 -0.070 3.970 1315 ---- 4.530 4.180 4.180 4.400 -0.070 4.470 1320 ---- 5.020 4.680 4.680 4.900 -0.070 4.970 1325 ---- 5.520 5.180 5.180 5.400 -0.070 5.470 1330 ---- 6.020 5.670 5.670 5.900 -0.070 5.970 1335 ---- 6.520 6.170 6.170 6.400 -0.070 6.470 1340 ---- 7.020 6.670 6.670 6.900 -0.070 6.970 1345 ---- 7.520 7.170 7.170 7.400 -0.070 7.470 1350 ---- 8.020 7.670 7.670 7.900 -0.070 7.970 1355 ---- 8.520 8.170 8.170 8.400 -0.070 8.470 1360 ---- 9.020 8.670 8.670 8.900 -0.060 8.960 1365 ---- 9.520 9.170 9.170 9.400 -0.060 9.460 1370 ---- 10.020 9.670 9.670 9.900 -0.060 9.960 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 CALL 6800 ---- 6.540 6.250 6.250 6.260 -0.220 6.480 6850 ---- 6.040 5.760 5.760 5.760 -0.220 5.980 6900 ---- 5.540 5.250 5.250 5.260 -0.220 5.480 6950 ---- 5.050 4.750 4.750 4.760 -0.220 4.980 7000 ---- 4.550 4.250 4.550 4.260 -0.220 4.480 7050 ---- 4.050 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.260 2.550 2.260 -0.220 2.480 7225 ---- 2.300 2.020 2.020 2.010 -0.230 2.240 7250 ---- 2.060 1.770 1.770 1.770 -0.220 1.990 7275 ---- 1.810 1.520 1.810 1.520 -0.220 1.740 7300 ---- 1.560 1.280 1.280 1.280 -0.220 1.500 7325 ---- 1.320 1.040 1.040 1.050 -0.210 1.260 7350 ---- 1.090 0.810 0.810 0.830 -0.200 1.030 7375 ---- 0.880 0.610 0.880 0.630 -0.180 0.810 7400 ---- 0.660 0.440 0.660 0.450 -0.170 0.620 34 7425 ---- 0.490 0.290 0.490 0.300 -0.150 1 0.450 1 1 7450 ---- 0.330 0.190 0.330 0.190 -0.110 0.300 9 7475 ---- 0.210 0.110 0.210 0.110 -0.080 1 0.190 7500 ---- 0.120 0.070 0.120 0.060 -0.050 0.110 1 1 7525 ---- ---- 0.035 0.035 0.030 -0.030 0.060 7550 ---- ---- 0.025 0.025 0.015 -0.015 0.030 1 7575 ---- ---- ---- ---- 0.005 -0.010 0.015 66 7600 ---- ---- ---- ---- 0.005 0.000 0.005 100 7625 ---- ---- ---- ---- -0.005 0.005 277 7650 ---- ---- ---- ---- 0.000 CAB 198 7675 ---- ---- ---- ---- 0.000 CAB 10 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 20 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 1CD FEB24 CAD/USD Weekly Friday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 20 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.005 0.005 7300 ---- ---- ---- ---- 0.015 0.000 0.015 7325 ---- 0.030 ---- 0.030 0.035 0.010 0.025 5 7350 ---- 0.060 0.040 0.040 0.060 0.015 0.045 135 7375 ---- 0.110 0.070 0.070 0.110 0.030 0.080 142 7400 ---- 0.190 0.110 0.110 0.180 0.050 0.130 3 7425 ---- 0.290 0.170 0.170 0.290 0.080 0.210 66 7450 ---- 0.430 0.270 0.270 0.420 0.110 0.310 7475 ---- 0.610 0.400 0.400 0.590 0.140 0.450 7500 ---- 0.810 0.560 0.560 0.790 0.170 0.620 7525 ---- 1.020 0.750 0.750 1.020 0.200 0.820 12 7550 ---- 1.250 0.980 1.250 1.250 0.210 1.040 7575 ---- 1.490 1.210 1.490 1.490 0.220 1.270 7600 ---- 1.740 1.450 1.740 1.740 0.230 1.510 7625 ---- 1.990 1.700 1.990 1.980 0.220 1.760 7650 ---- 2.230 1.950 2.230 2.230 0.220 2.010 7675 ---- 2.480 2.200 2.480 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.230 2.500 7725 ---- 2.980 2.690 2.980 2.980 0.230 2.750 7750 ---- 3.230 2.930 3.230 3.230 0.230 3.000 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.230 4.930 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 8050 ---- 6.230 5.940 6.230 6.230 0.230 6.000 8100 ---- 6.720 6.440 6.720 6.720 0.220 6.500 8150 ---- 7.220 6.940 7.220 7.220 0.220 7.000 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.530 6.240 6.530 6.240 -0.220 6.460 6850 ---- 6.030 5.740 5.740 5.740 -0.230 5.970 6900 ---- 5.530 5.250 5.250 5.250 -0.220 5.470 6950 ---- 5.040 4.750 4.750 4.750 -0.220 4.970 7000 ---- 4.540 4.250 4.540 4.250 -0.220 4.470 7050 ---- 4.040 3.750 4.040 3.750 -0.220 3.970 7100 ---- 3.550 3.250 3.250 3.250 -0.230 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.560 2.270 2.270 2.270 -0.220 2.490 7225 ---- 2.310 2.020 2.020 2.030 -0.210 2.240 7250 ---- 2.070 1.780 1.780 1.790 -0.210 2.000 7275 ---- 1.830 1.550 1.550 1.560 -0.210 1.770 7300 ---- 1.590 1.310 1.310 1.330 -0.200 1.530 1 7325 ---- 1.380 1.100 1.380 1.110 -0.200 1.310 7350 ---- 1.160 0.900 1.160 0.910 -0.190 1.100 7375 ---- 0.960 0.710 0.960 0.720 -0.180 0.900 7400 ---- 0.770 0.540 0.770 0.560 -0.150 0.710 1 1 7425 ---- 0.600 0.400 0.600 0.420 -0.130 0.550 33 7450 ---- 0.450 0.290 0.440 0.300 -0.110 0.410 193 7475 ---- 0.330 0.200 0.330 0.210 -0.090 0.300 88 7500 ---- 0.230 0.140 0.230 0.140 -0.070 0.210 33 7525 ---- ---- 0.090 0.090 0.090 -0.060 0.150 177 7550 ---- 0.100 0.060 0.100 0.060 -0.030 0.090 142 150 7575 ---- ---- 0.040 0.040 0.035 -0.025 0.060 7600 ---- ---- 0.030 0.030 0.020 -0.015 0.035 7625 ---- ---- 0.020 0.020 0.015 -0.010 0.025 7650 ---- ---- ---- ---- 0.010 -0.005 0.015 7675 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- 0.005 0.000 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 3CD FEB24 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 20 7225 ---- ---- ---- ---- 0.020 0.005 0.015 7250 ---- ---- ---- ---- 0.030 0.010 0.020 7275 ---- 0.040 ---- 0.040 0.045 0.010 0.035 8 7300 ---- 0.060 0.045 0.045 0.070 0.020 0.050 162 276 7325 ---- 0.100 0.070 0.070 0.100 0.020 0.080 44 44 7350 ---- 0.150 0.100 0.100 0.150 0.040 0.110 69 7375 ---- 0.210 0.140 0.140 0.210 0.050 0.160 222 7400 ---- 0.300 0.200 0.200 0.290 0.060 0.230 33 7425 ---- 0.410 0.280 0.280 0.400 0.090 0.310 7450 ---- 0.540 0.380 0.380 0.530 0.110 0.420 2 7475 ---- 0.700 0.510 0.510 0.690 0.130 0.560 7500 ---- 0.890 0.660 0.660 0.870 0.150 0.720 7525 ---- 1.090 0.840 0.840 1.070 0.170 0.900 7550 ---- 1.300 1.030 1.030 1.290 0.190 1.100 7575 ---- 1.520 1.240 1.240 1.520 0.210 1.310 7600 ---- 1.760 1.480 1.760 1.750 0.210 1.540 7625 ---- 2.000 1.710 2.000 1.990 0.210 1.780 7650 ---- 2.240 1.950 2.240 2.240 0.220 2.020 7675 ---- 2.490 2.200 2.490 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7750 ---- 3.230 2.940 3.230 3.220 0.220 3.000 7800 ---- 3.720 3.440 3.720 3.720 0.220 3.500 7850 ---- 4.220 3.930 4.220 4.220 0.230 3.990 7900 ---- 4.720 4.430 4.720 4.720 0.230 4.490 7950 ---- 5.220 4.930 5.220 5.220 0.230 4.990 8000 ---- 5.710 5.430 5.710 5.710 0.220 5.490 8050 ---- 6.210 5.920 6.210 6.210 0.220 5.990 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.550 6.250 6.250 6.260 -0.220 6.480 6850 ---- 6.050 5.750 5.750 5.760 -0.220 5.980 6900 ---- 5.550 5.250 5.250 5.260 -0.220 5.480 6950 ---- 5.050 4.750 4.750 4.760 -0.230 4.990 7000 ---- 4.550 4.260 4.260 4.260 -0.230 4.490 7050 ---- 4.050 3.760 3.760 3.760 -0.230 3.990 7100 ---- 3.550 3.260 3.260 3.260 -0.230 3.490 7150 ---- 3.060 2.760 2.760 2.760 -0.230 2.990 7200 ---- 2.550 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.300 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.060 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.810 1.510 1.510 1.510 -0.230 1.740 7300 ---- 1.560 1.260 1.260 1.260 -0.230 1.490 7325 ---- 1.310 1.020 1.020 1.020 -0.220 1.240 7350 ---- 1.060 0.780 0.780 0.780 -0.220 1.000 7375 ---- 0.830 0.540 0.540 0.550 -0.210 0.760 7400 ---- 0.600 0.340 0.600 0.350 -0.190 0.540 71 7425 ---- 0.400 0.190 0.400 0.190 -0.160 0.350 100 7450 0.160 0.240 0.090 0.140 0.090 -0.110 3 0.200 27 62 7475 0.110 0.110 0.030 0.030 0.040 -0.050 7 0.090 1 15 7500 ---- 0.045 0.020 0.045 0.015 -0.025 0.040 5 7525 ---- ---- 0.010 0.010 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.005 0.005 8 7575 ---- ---- ---- ---- 0.000 CAB 1 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 27 7650 ---- ---- ---- ---- 0.000 CAB 66 7675 ---- ---- ---- ---- 0.000 CAB 143 7700 ---- ---- ---- ---- 0.000 CAB 134 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- ---- ---- 5.740 5.740 ---- ---- 6900 ---- ---- ---- 5.240 5.240 ---- ---- 6950 ---- ---- ---- 4.740 4.740 ---- ---- 7000 ---- ---- ---- 4.250 4.250 ---- ---- 7050 ---- ---- ---- 3.750 3.750 ---- ---- 7100 ---- ---- ---- 3.260 3.250 ---- ---- 7150 ---- ---- ---- 2.760 2.760 ---- ---- 7200 ---- ---- ---- 2.270 2.270 ---- ---- 7250 ---- ---- ---- 1.790 1.800 ---- ---- 7275 ---- ---- ---- 1.560 1.570 ---- ---- 7300 ---- ---- ---- 1.340 1.350 ---- ---- 7325 ---- ---- ---- 1.130 1.140 ---- ---- 7350 ---- ---- ---- 0.930 0.940 ---- ---- 7375 ---- ---- ---- 0.750 0.760 ---- ---- 7400 ---- ---- ---- 0.580 0.600 ---- ---- 7425 ---- ---- ---- 0.440 0.460 ---- ---- 7450 ---- ---- ---- 0.330 0.340 ---- ---- 7475 ---- ---- ---- 0.240 0.250 ---- ---- 7500 ---- ---- ---- 0.170 0.170 ---- ---- 7525 0.120 0.120 0.120 0.120 0.120 ---- 50 ---- 7550 0.080 0.080 0.080 0.080 0.080 ---- 100 ---- 7575 ---- ---- ---- 0.060 0.060 ---- ---- 7600 ---- ---- ---- 0.040 0.035 ---- ---- 7625 ---- ---- ---- 0.030 0.025 ---- ---- 7650 ---- ---- ---- 0.025 0.015 ---- ---- 7700 ---- ---- ---- 0.010 0.005 ---- ---- 7750 ---- ---- ---- 0.010 ---- ---- 7800 ---- ---- ---- 0.010 ---- ---- 7850 ---- ---- ---- 0.010 ---- ---- 7900 ---- ---- ---- 0.010 ---- ---- 7950 ---- ---- ---- 0.010 ---- ---- 8000 ---- ---- ---- 0.010 ---- ---- 8050 ---- ---- ---- 0.010 ---- ---- 4CD JAN24 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 0.010 0.015 0.010 0.015 0.010 0.005 1 0.005 9 10 7375 ---- 0.035 0.020 0.020 0.040 0.015 0.025 15 28 7400 0.045 0.090 0.040 0.090 0.090 0.040 7 0.050 27 32 7425 0.100 0.190 0.090 0.090 0.180 0.070 1 0.110 177 7450 ---- 0.340 0.180 0.180 0.330 0.130 0.200 134 7475 ---- 0.540 0.300 0.300 0.520 0.170 0.350 7500 ---- 0.760 0.480 0.480 0.750 0.200 0.550 34 7525 ---- 1.000 0.710 1.000 0.990 0.210 0.780 7550 ---- 1.250 0.950 1.250 1.230 0.220 1.010 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.230 2.230 0.220 2.010 7675 ---- 2.490 2.200 2.490 2.480 0.220 2.260 7700 ---- 2.740 2.450 2.740 2.730 0.220 2.510 7725 ---- 2.990 2.690 2.990 2.980 0.220 2.760 7750 ---- 3.240 2.940 3.240 3.230 0.220 3.010 7775 ---- 3.490 3.190 3.490 3.480 0.220 3.260 7800 ---- 3.740 3.440 3.740 3.730 0.220 3.510 7850 ---- 4.240 3.940 4.240 4.230 0.220 4.010 7900 ---- 4.740 4.440 4.440 4.730 0.220 4.510 7950 ---- 5.230 4.940 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 8050 ---- 6.230 5.940 6.230 6.230 0.230 6.000 8100 ---- 6.730 6.440 6.730 6.730 0.230 6.500 8150 ---- 7.230 6.940 7.230 7.230 0.230 7.000 4CD FEB24 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- 0.010 ---- ---- 6900 ---- ---- ---- 0.010 ---- ---- 6950 ---- ---- ---- 0.010 ---- ---- 7000 ---- ---- ---- 0.010 ---- ---- 7050 ---- ---- ---- 0.010 ---- ---- 7100 ---- ---- ---- 0.015 ---- ---- 7150 ---- ---- ---- 0.015 0.005 ---- ---- 7200 0.010 0.015 0.010 0.015 0.015 ---- 20 ---- 7250 ---- ---- ---- 0.035 0.040 ---- ---- 7275 ---- ---- ---- 0.050 0.060 ---- ---- 7300 0.080 0.090 0.080 0.090 0.090 ---- 2 ---- 7325 ---- ---- ---- 0.090 0.130 ---- ---- 7350 0.190 0.190 0.190 0.190 0.180 ---- 50 ---- 7375 0.260 0.260 0.260 0.260 0.250 ---- 118 ---- 7400 0.350 0.350 0.350 0.350 0.340 ---- 101 ---- 7425 ---- ---- ---- 0.320 0.450 ---- ---- 7450 ---- ---- ---- 0.420 0.580 ---- ---- 7475 ---- ---- ---- 0.550 0.730 ---- ---- 7500 ---- ---- ---- 0.700 0.910 ---- ---- 7525 ---- ---- ---- 0.910 1.100 ---- ---- 7550 ---- ---- ---- 1.100 1.310 ---- ---- 7575 ---- ---- ---- 1.300 1.530 ---- ---- 7600 ---- ---- ---- 1.530 1.760 ---- ---- 7625 ---- ---- ---- 1.780 2.000 ---- ---- 7650 ---- ---- ---- 2.020 2.240 ---- ---- 7700 ---- ---- ---- 2.510 2.730 ---- ---- 7750 ---- ---- ---- 3.000 3.220 ---- ---- 7800 ---- ---- ---- 3.490 3.720 ---- ---- 7850 ---- ---- ---- 3.990 4.220 ---- ---- 7900 ---- ---- ---- 4.490 4.710 ---- ---- 7950 ---- ---- ---- 4.980 5.210 ---- ---- 8000 ---- ---- ---- 5.480 5.710 ---- ---- 8050 ---- ---- ---- 5.980 6.210 ---- ---- CAU FEB24 CAD/USD Monthly Options CALL 5700 ---- 17.510 17.220 17.220 17.220 -0.220 17.440 5800 ---- 16.510 16.220 16.220 16.220 -0.220 16.440 5900 ---- 15.510 15.220 15.510 15.230 -0.210 15.440 6000 ---- 14.520 14.220 14.220 14.230 -0.220 14.450 6100 ---- 13.520 13.230 13.230 13.230 -0.220 13.450 6200 ---- 12.520 12.230 12.520 12.230 -0.220 12.450 6300 ---- 11.520 11.230 11.520 11.240 -0.210 11.450 6400 ---- 10.530 10.240 10.240 10.240 -0.220 10.460 6500 ---- 9.530 9.240 9.240 9.240 -0.220 9.460 6600 ---- 8.530 8.240 8.530 8.240 -0.220 8.460 6700 ---- 7.540 7.240 7.240 7.250 -0.220 7.470 6750 ---- 7.040 6.740 6.740 6.750 -0.220 6.970 6800 ---- 6.540 6.240 6.240 6.250 -0.220 6.470 6850 ---- 6.040 5.740 5.740 5.750 -0.220 5.970 6900 ---- 5.540 5.250 5.250 5.250 -0.230 5.480 6950 ---- 5.040 4.750 4.750 4.760 -0.220 4.980 7000 ---- 4.540 4.250 4.250 4.260 -0.220 4.480 7050 ---- 4.050 3.750 3.750 3.760 -0.230 3.990 7100 ---- 3.550 3.250 3.250 3.270 -0.220 3.490 7150 ---- 3.050 2.760 2.760 2.770 -0.220 2.990 7200 ---- 2.560 2.260 2.260 2.270 -0.220 2.490 60 7225 ---- 2.310 2.020 2.020 2.020 -0.220 2.240 7250 ---- 2.060 1.770 1.770 1.780 -0.210 1.990 151 7275 ---- 1.820 1.530 1.530 1.540 -0.210 1.750 7300 ---- 1.580 1.290 1.290 1.300 -0.210 1.510 136 7325 ---- 1.340 1.060 1.060 1.080 -0.210 1.290 7350 ---- 1.130 0.850 1.130 0.860 -0.200 1.060 133 7375 ---- 0.920 0.660 0.920 0.670 -0.180 0.850 7400 0.610 0.720 0.490 0.670 0.510 -0.150 1 0.660 216 7425 ---- 0.540 0.350 0.540 0.370 -0.130 0.500 1 1 7450 0.370 0.390 0.240 0.240 0.250 -0.110 12 0.360 2 782 7475 ---- 0.270 0.160 0.270 0.160 -0.090 0.250 1 25 7500 0.170 0.170 0.100 0.100 0.100 -0.060 2 0.160 101 979 7525 ---- ---- 0.060 0.060 0.060 -0.040 1 0.100 53 7550 ---- ---- 0.040 0.040 0.040 -0.020 0.060 1063 7575 ---- ---- 0.025 0.025 0.025 -0.010 0.035 160 7600 ---- ---- ---- ---- 0.015 -0.005 2 0.020 1154 7625 ---- ---- ---- ---- 0.010 0.000 0.010 30 7650 ---- ---- 0.005 0.005 0.005 -0.005 1 0.010 716 7675 ---- ---- ---- ---- 0.005 0.000 0.005 90 7700 ---- ---- ---- ---- 0.005 0.000 0.005 1 120 7750 ---- ---- ---- ---- 0.005 0.005 CAB 131 7800 ---- ---- ---- ---- 0.000 CAB 53 7850 ---- ---- ---- ---- 0.000 CAB 5 7900 ---- ---- ---- ---- 0.000 CAB 2 7950 ---- ---- ---- ---- 0.000 CAB 4 8000 ---- ---- ---- ---- 0.000 CAB 1 8050 ---- ---- ---- ---- 0.000 CAB 1 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 24 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAR24 CAD/USD Monthly Options CALL 5700 ---- 17.430 17.140 17.140 17.150 -0.220 17.370 5800 ---- 16.440 16.150 16.150 16.160 -0.210 16.370 5900 ---- 15.450 15.160 15.160 15.160 -0.220 15.380 6000 ---- 14.460 14.160 14.160 14.170 -0.220 14.390 6100 ---- 13.460 13.170 13.460 13.180 -0.210 13.390 6200 ---- 12.470 12.180 12.180 12.180 -0.220 12.400 6300 ---- 11.480 11.180 11.180 11.190 -0.220 11.410 6400 ---- 10.480 10.190 10.190 10.200 -0.220 10.420 6500 ---- 9.490 9.200 9.200 9.200 -0.220 9.420 6600 ---- 8.500 8.210 8.210 8.210 -0.220 8.430 6700 ---- 7.500 7.210 7.210 7.220 -0.220 7.440 6750 ---- 7.010 6.720 6.720 6.720 -0.220 6.940 6800 ---- 6.510 6.210 6.210 6.220 -0.220 6.440 6850 ---- 6.020 5.720 5.720 5.730 -0.220 5.950 6900 ---- 5.520 5.220 5.220 5.230 -0.230 5.460 6950 ---- 5.030 4.730 4.730 4.740 -0.220 4.960 7000 ---- 4.530 4.240 4.240 4.250 -0.220 4.470 7050 ---- 4.040 3.740 3.740 3.750 -0.220 3.970 7100 ---- 3.550 3.250 3.250 3.260 -0.220 3.480 7150 ---- 3.060 2.760 2.760 2.770 -0.220 2.990 7200 ---- 2.570 2.290 2.290 2.300 -0.210 2.510 71 7250 1.800 2.100 1.800 1.800 1.840 -0.210 1 2.050 242 7300 ---- 1.670 1.390 1.670 1.410 -0.190 1.600 57 7350 ---- 1.260 1.010 1.260 1.020 -0.170 2 1.190 174 7400 ---- 0.890 0.680 0.890 0.690 -0.150 0.840 10 220 7450 0.420 0.590 0.420 0.420 0.430 -0.120 54 0.550 15 334 7500 0.330 0.360 0.240 0.240 0.250 -0.090 70 0.340 88 1011 7550 0.180 0.200 0.130 0.130 0.130 -0.060 46 0.190 278 7600 ---- ---- 0.080 0.080 0.070 -0.030 1 0.100 3 613 7650 ---- ---- 0.040 0.040 0.040 -0.010 0.050 12 303 7700 ---- ---- 0.025 0.025 0.020 -0.010 0.030 459 7750 ---- ---- ---- ---- 0.010 -0.005 0.015 677 7800 ---- ---- ---- ---- 0.010 0.000 0.010 9 100 7850 ---- ---- ---- ---- 0.005 -0.005 0.010 194 7900 ---- ---- ---- ---- 0.005 0.000 0.005 125 7950 ---- ---- ---- ---- 0.005 0.000 0.005 10 30 8000 ---- ---- ---- ---- 0.005 0.000 0.005 13 8050 ---- ---- ---- ---- 0.005 0.000 0.005 8100 ---- ---- ---- ---- -0.005 0.005 5 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 216 8300 ---- ---- ---- ---- 0.000 CAB 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 6 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 3 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 250 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB CAU APR24 CAD/USD Monthly Options CALL 5800 ---- 16.430 16.160 16.430 16.160 -0.220 16.380 5900 ---- 15.440 15.170 15.440 15.170 -0.220 15.390 6000 ---- 14.460 14.180 14.460 14.180 -0.220 14.400 6100 ---- 13.470 13.190 13.470 13.190 -0.220 13.410 6200 ---- 12.480 12.210 12.210 12.200 -0.230 12.430 6300 ---- 11.490 11.220 11.220 11.210 -0.230 11.440 6400 ---- 10.500 10.230 10.230 10.220 -0.230 10.450 6500 ---- 9.510 9.240 9.510 9.240 -0.220 9.460 6600 ---- 8.520 8.250 8.520 8.250 -0.220 8.470 6700 ---- 7.540 7.260 7.260 7.260 -0.230 7.490 6750 ---- 7.040 6.770 7.040 6.770 -0.220 6.990 6800 ---- 6.550 6.280 6.280 6.270 -0.230 6.500 6850 ---- 6.060 5.790 5.790 5.780 -0.230 6.010 6900 ---- 5.570 5.290 5.290 5.290 -0.230 5.520 6950 ---- 5.080 4.800 4.800 4.800 -0.230 5.030 7000 ---- 4.590 4.310 4.310 4.310 -0.230 4.540 7050 ---- 4.100 3.820 3.820 3.820 -0.230 4.050 7100 ---- 3.620 3.340 3.340 3.340 -0.230 3.570 2 7150 ---- 3.140 2.870 2.870 2.870 -0.220 3.090 7200 ---- 2.670 2.400 2.400 2.410 -0.220 2.630 7250 ---- 2.230 1.970 2.230 1.970 -0.210 2.180 7 7300 ---- 1.810 1.560 1.810 1.560 -0.200 1.760 7350 ---- 1.410 1.190 1.410 1.190 -0.180 1.370 7 7400 ---- 1.060 0.860 1.060 0.870 -0.150 1.020 83 7450 ---- 0.770 0.600 0.770 0.610 -0.120 0.730 35 7500 ---- 0.530 0.400 0.530 0.400 -0.100 0.500 200 272 7550 ---- 0.340 0.260 0.340 0.260 -0.070 0.330 166 7600 ---- ---- 0.160 0.160 0.160 -0.050 2 0.210 175 7650 0.140 0.140 0.100 0.100 0.100 -0.030 1 0.130 267 7700 ---- ---- 0.060 0.060 0.060 -0.010 26 0.070 9 242 7750 ---- ---- ---- ---- 0.035 -0.005 0.040 2 264 7800 ---- ---- ---- ---- 0.020 -0.005 0.025 158 7850 ---- ---- ---- ---- 0.015 0.000 0.015 78 7900 ---- ---- ---- ---- 0.010 0.000 0.010 39 7950 ---- ---- ---- ---- 0.005 0.000 0.005 8000 ---- ---- ---- ---- 0.005 0.000 0.005 6 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 3 8300 ---- ---- ---- ---- 0.000 CAB 14 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU MAY24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.100 -0.220 16.320 5900 ---- ---- ---- ---- 15.110 -0.220 15.330 6000 ---- ---- ---- ---- 14.130 -0.220 14.350 6100 ---- ---- ---- ---- 13.140 -0.220 13.360 6200 ---- ---- ---- ---- 12.150 -0.230 12.380 6300 ---- ---- ---- ---- 11.170 -0.220 11.390 6400 ---- ---- ---- ---- 10.180 -0.230 10.410 6500 ---- ---- ---- ---- 9.200 -0.220 9.420 6600 ---- ---- ---- ---- 8.220 -0.220 8.440 6700 ---- ---- ---- ---- 7.240 -0.220 7.460 6750 ---- ---- ---- ---- 6.750 -0.220 6.970 6800 ---- ---- ---- ---- 6.260 -0.220 6.480 6850 ---- ---- ---- ---- 5.770 -0.220 5.990 6900 ---- ---- ---- ---- 5.280 -0.220 5.500 6950 ---- ---- ---- ---- 4.800 -0.220 5.020 7000 ---- ---- ---- ---- 4.310 -0.220 4.530 7050 ---- ---- ---- ---- 3.840 -0.210 4.050 7100 ---- ---- ---- ---- 3.370 -0.210 3.580 7150 ---- ---- 2.960 2.960 2.910 -0.210 3.120 7200 ---- 2.700 2.520 2.700 2.470 -0.210 2.680 7250 ---- 2.270 2.050 2.270 2.060 -0.190 2.250 7300 ---- 1.900 1.670 1.900 1.670 -0.190 1.860 7350 ---- 1.530 1.320 1.530 1.320 -0.170 1.490 7400 ---- 1.190 1.000 1.190 1.010 -0.150 1.160 47 7450 ---- 0.910 0.740 0.910 0.750 -0.120 0.870 49 7500 ---- 0.660 0.530 0.660 0.530 -0.100 0.630 2 53 7550 ---- 0.470 0.370 0.470 0.370 -0.080 0.450 11 7600 ---- 0.320 0.250 0.320 0.250 -0.060 0.310 55 7650 ---- 0.210 0.170 0.210 0.160 -0.040 0.200 67 7700 ---- ---- 0.110 0.110 0.110 -0.020 0.130 3 3 7750 ---- ---- 0.070 0.070 0.070 -0.010 2 0.080 123 7800 ---- ---- ---- ---- 0.045 -0.005 0.050 110 7850 ---- ---- ---- ---- 0.030 -0.005 0.035 74 7900 ---- ---- ---- ---- 0.020 -0.005 0.025 8 7950 ---- ---- ---- ---- 0.015 0.000 0.015 2 8000 ---- ---- ---- ---- 0.010 0.000 0.010 2 8050 ---- ---- ---- ---- 0.005 -0.005 0.010 8100 ---- ---- ---- ---- 0.005 0.000 0.005 8150 ---- ---- ---- ---- 0.005 0.000 0.005 8200 ---- ---- ---- ---- 0.000 CAB 8300 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.020 -0.220 16.240 5900 ---- ---- ---- ---- 15.040 -0.220 15.260 6000 ---- ---- ---- ---- 14.060 -0.220 14.280 6100 ---- ---- ---- ---- 13.080 -0.220 13.300 6200 ---- ---- ---- ---- 12.100 -0.220 12.320 6300 ---- ---- ---- ---- 11.120 -0.220 11.340 6400 ---- ---- ---- ---- 10.140 -0.220 10.360 6500 ---- ---- ---- ---- 9.160 -0.220 9.380 6600 ---- ---- ---- ---- 8.190 -0.220 8.410 6700 ---- ---- ---- ---- 7.210 -0.220 7.430 6750 ---- ---- ---- ---- 6.730 -0.220 6.950 6800 ---- ---- ---- ---- 6.240 -0.220 6.460 6850 ---- ---- ---- ---- 5.760 -0.220 5.980 6900 ---- ---- ---- ---- 5.280 -0.220 5.500 6950 ---- ---- ---- ---- 4.800 -0.220 5.020 7000 ---- ---- ---- ---- 4.330 -0.220 4.550 7050 ---- ---- ---- ---- 3.870 -0.210 4.080 7100 ---- ---- 3.460 3.460 3.410 -0.220 3.630 7150 ---- 3.200 3.020 3.200 2.970 -0.210 3.180 7200 ---- 2.760 2.550 2.760 2.550 -0.200 2.750 7250 ---- 2.390 2.150 2.390 2.150 -0.190 2.340 40 40 7300 ---- 2.000 1.780 2.000 1.780 -0.170 1.950 11 7350 ---- 1.640 1.430 1.640 1.440 -0.160 1.600 63 7400 ---- 1.320 1.130 1.320 1.140 -0.140 1.280 133 7450 ---- 1.030 0.870 1.030 0.880 -0.120 1.000 35 7500 ---- 0.790 0.660 0.660 0.660 -0.110 0.770 33 95 7550 ---- 0.590 0.480 0.590 0.490 -0.080 0.570 23 7600 ---- 0.430 0.350 0.430 0.350 -0.070 0.420 152 7650 ---- ---- 0.250 0.250 0.250 -0.050 0.300 63 7700 ---- ---- 0.180 0.180 0.170 -0.040 2 0.210 111 7750 ---- ---- 0.120 0.120 0.120 -0.020 0.140 11 7800 ---- ---- 0.090 0.090 0.080 -0.020 0.100 39 7850 ---- ---- ---- ---- 0.060 -0.010 0.070 26 7900 ---- ---- ---- ---- 0.040 -0.005 0.045 12 7950 ---- ---- ---- ---- 0.030 -0.005 0.035 50 8000 ---- ---- ---- ---- 0.020 -0.005 2 0.025 22 8050 ---- ---- ---- ---- 0.015 0.000 0.015 19 8100 ---- ---- ---- ---- 0.010 0.000 0.010 11 8150 ---- ---- ---- ---- 0.010 0.000 0.010 11 8200 ---- ---- ---- ---- 0.005 0.000 0.005 8250 ---- ---- ---- ---- 0.005 0.000 0.005 8300 ---- ---- ---- ---- 0.005 0.000 0.005 14 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB CAU JUL24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.000 -0.220 16.220 5900 ---- ---- ---- ---- 15.030 -0.210 15.240 6000 ---- ---- ---- ---- 14.050 -0.210 14.260 6100 ---- ---- ---- ---- 13.070 -0.220 13.290 6200 ---- ---- ---- ---- 12.100 -0.210 12.310 6300 ---- ---- ---- ---- 11.120 -0.220 11.340 6400 ---- ---- ---- ---- 10.150 -0.210 10.360 6500 ---- ---- ---- ---- 9.170 -0.220 9.390 6600 ---- ---- ---- ---- 8.200 -0.220 8.420 6700 ---- ---- ---- ---- 7.240 -0.210 7.450 6750 ---- ---- ---- ---- 6.760 -0.210 6.970 6800 ---- ---- ---- ---- 6.280 -0.210 6.490 6850 ---- ---- ---- ---- 5.800 -0.210 6.010 6900 ---- ---- ---- ---- 5.320 -0.220 5.540 6950 ---- ---- ---- ---- 4.850 -0.210 5.060 7000 ---- ---- ---- ---- 4.390 -0.210 4.600 7050 ---- ---- ---- ---- 3.930 -0.210 4.140 7100 ---- ---- ---- ---- 3.490 -0.200 3.690 7150 ---- ---- ---- ---- 3.060 -0.200 3.260 33 7200 ---- ---- 2.670 2.670 2.650 -0.190 2.840 88 7250 ---- 2.470 2.280 2.470 2.260 -0.180 2.440 44 7300 ---- 2.090 1.920 2.090 1.900 -0.170 2.070 11 7350 ---- 1.740 1.570 1.740 1.560 -0.160 1.720 11 7400 ---- 1.440 1.260 1.440 1.260 -0.140 1.400 12 7450 ---- 1.150 1.000 1.150 1.000 -0.120 1.120 3 7500 ---- 0.910 0.780 0.910 0.780 -0.100 0.880 99 7550 ---- 0.700 0.590 0.700 0.590 -0.090 0.680 11 7600 ---- 0.530 0.450 0.530 0.440 -0.070 0.510 7650 ---- 0.390 0.330 0.390 0.330 -0.050 0.380 7700 ---- ---- 0.240 0.240 0.240 -0.040 0.280 7750 ---- ---- 0.180 0.180 0.170 -0.040 0.210 7800 ---- ---- ---- ---- 0.120 -0.030 0.150 7850 ---- ---- ---- ---- 0.090 -0.020 0.110 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 16 7950 ---- ---- ---- ---- 0.050 -0.010 0.060 8000 ---- ---- ---- ---- 0.045 0.005 0.040 8050 ---- ---- ---- ---- 0.035 0.005 0.030 8100 ---- ---- ---- ---- 0.025 0.000 0.025 8150 ---- ---- ---- ---- 0.020 0.000 0.020 8200 ---- ---- ---- ---- 0.015 0.000 0.015 8300 ---- ---- ---- ---- 0.005 0.000 0.005 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU AUG24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.930 -0.210 16.140 5900 ---- ---- ---- ---- 14.960 -0.210 15.170 6000 ---- ---- ---- ---- 13.990 -0.210 14.200 6100 ---- ---- ---- ---- 13.020 -0.210 13.230 6200 ---- ---- ---- ---- 12.050 -0.210 12.260 6300 ---- ---- ---- ---- 11.080 -0.210 11.290 6400 ---- ---- ---- ---- 10.110 -0.210 10.320 6500 ---- ---- ---- ---- 9.140 -0.220 9.360 6600 ---- ---- ---- ---- 8.180 -0.220 8.400 6700 ---- ---- ---- ---- 7.220 -0.210 7.430 6750 ---- ---- ---- ---- 6.750 -0.210 6.960 6800 ---- ---- ---- ---- 6.270 -0.210 6.480 6850 ---- ---- ---- ---- 5.800 -0.210 6.010 6900 ---- ---- ---- ---- 5.340 -0.210 5.550 6950 ---- ---- ---- ---- 4.880 -0.200 5.080 7000 ---- ---- ---- ---- 4.420 -0.210 4.630 7050 ---- ---- ---- ---- 3.980 -0.200 4.180 7100 ---- ---- ---- ---- 3.550 -0.200 3.750 7150 ---- ---- 3.150 3.150 3.130 -0.190 3.320 22 7200 ---- 2.940 2.760 2.940 2.730 -0.190 2.920 44 7250 ---- 2.560 2.380 2.560 2.360 -0.170 2.530 77 7300 ---- 2.190 2.020 2.190 2.000 -0.170 2.170 72 7350 ---- 1.850 1.680 1.850 1.680 -0.150 1.830 7400 ---- 1.550 1.380 1.550 1.380 -0.140 1.520 11 7450 ---- 1.270 1.120 1.270 1.120 -0.120 1.240 7500 ---- 1.020 0.890 1.020 0.900 -0.100 1.000 7550 ---- 0.810 0.700 0.810 0.710 -0.080 0.790 7600 ---- 0.630 0.540 0.630 0.550 -0.070 0.620 11 7650 ---- 0.480 0.420 0.480 0.420 -0.050 0.470 7700 ---- 0.370 0.320 0.370 0.310 -0.050 0.360 7750 ---- ---- 0.240 0.240 0.230 -0.040 0.270 7800 ---- ---- 0.180 0.180 0.180 -0.020 0.200 7850 ---- ---- ---- ---- 0.140 -0.010 0.150 7900 ---- ---- ---- ---- 0.110 0.000 0.110 15 7950 ---- ---- ---- ---- 0.080 -0.010 0.090 8000 ---- ---- ---- ---- 0.060 0.000 0.060 8050 ---- ---- ---- ---- 0.050 0.000 0.050 8100 ---- ---- ---- ---- 0.035 0.000 0.035 8200 ---- ---- ---- ---- 0.020 0.000 0.020 8300 ---- ---- ---- ---- 0.015 0.000 0.015 8400 ---- ---- ---- ---- 0.005 0.000 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.870 -0.220 16.090 5900 ---- ---- ---- ---- 14.910 -0.210 15.120 6000 ---- ---- ---- ---- 13.940 -0.220 14.160 6100 ---- ---- ---- ---- 12.970 -0.220 13.190 6200 ---- ---- ---- ---- 12.010 -0.210 12.220 6300 ---- ---- ---- ---- 11.040 -0.220 11.260 6400 ---- ---- ---- ---- 10.080 -0.220 10.300 6500 ---- ---- ---- ---- 9.120 -0.220 9.340 6600 ---- ---- ---- ---- 8.170 -0.220 8.390 6700 ---- ---- ---- ---- 7.210 -0.220 7.430 6750 ---- ---- ---- ---- 6.740 -0.210 6.950 6800 ---- ---- ---- ---- 6.270 -0.210 6.480 6850 ---- ---- ---- ---- 5.810 -0.200 6.010 6900 ---- ---- ---- ---- 5.350 -0.200 5.550 6950 ---- ---- ---- ---- 4.900 -0.200 5.100 7000 ---- ---- ---- ---- 4.450 -0.200 4.650 7050 ---- ---- ---- ---- 4.010 -0.200 4.210 7100 ---- ---- ---- ---- 3.600 -0.190 3.790 7150 ---- 3.400 3.210 3.400 3.190 -0.190 3.380 7200 ---- 3.000 2.820 3.000 2.790 -0.190 2.980 7250 ---- 2.620 2.450 2.630 2.420 -0.180 2.600 1000 7300 ---- 2.260 2.100 2.260 2.070 -0.170 2.240 22 7350 ---- 1.920 1.760 1.920 1.760 -0.150 1.910 51 7400 ---- 1.640 1.470 1.640 1.470 -0.130 1.600 1070 7450 ---- 1.360 1.200 1.360 1.210 -0.120 1.330 121 7500 ---- 1.110 0.980 1.110 0.980 -0.110 1.090 102 7550 ---- 0.900 0.780 0.900 0.790 -0.090 0.880 35 7600 ---- 0.720 0.620 0.720 0.620 -0.080 0.700 7650 ---- 0.560 0.490 0.560 0.490 -0.060 0.550 28 7700 ---- 0.440 0.380 0.440 0.370 -0.060 0.430 208 7750 ---- 0.340 0.290 0.340 0.290 -0.040 0.330 155 7800 ---- ---- 0.220 0.220 0.220 -0.040 0.260 68 7850 ---- ---- 0.180 0.180 0.170 -0.030 0.200 5 7900 ---- ---- ---- ---- 0.130 -0.020 0.150 1 7950 ---- ---- ---- ---- 0.100 -0.010 0.110 8000 ---- ---- ---- ---- 0.080 -0.010 0.090 16 8050 ---- ---- ---- ---- 0.060 -0.010 0.070 8100 ---- ---- ---- ---- 0.050 0.000 0.050 8150 ---- ---- ---- ---- 0.040 0.000 0.040 8200 ---- ---- ---- ---- 0.035 0.005 0.030 100 50 8300 ---- ---- ---- ---- 0.020 0.000 0.020 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.010 0.005 0.005 9000 ---- ---- ---- ---- 0.010 0.005 0.005 5 9100 ---- ---- ---- ---- 0.005 0.000 0.005 9200 ---- ---- ---- ---- 0.005 0.000 0.005 CAU OCT24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.850 -0.220 16.070 5900 ---- ---- ---- ---- 14.890 -0.220 15.110 6000 ---- ---- ---- ---- 13.930 -0.210 14.140 6100 ---- ---- ---- ---- 12.960 -0.220 13.180 6200 ---- ---- ---- ---- 12.000 -0.220 12.220 6300 ---- ---- ---- ---- 11.040 -0.220 11.260 6400 ---- ---- ---- ---- 10.080 -0.220 10.300 6500 ---- ---- ---- ---- 9.130 -0.210 9.340 6600 ---- ---- ---- ---- 8.180 -0.210 8.390 6700 ---- ---- ---- ---- 7.240 -0.210 7.450 6750 ---- ---- ---- ---- 6.770 -0.210 6.980 6800 ---- ---- ---- ---- 6.310 -0.200 6.510 6850 ---- ---- ---- ---- 5.850 -0.200 6.050 6900 ---- ---- ---- ---- 5.400 -0.200 5.600 32 6950 ---- ---- ---- ---- 4.950 -0.200 5.150 32 7000 ---- ---- ---- ---- 4.510 -0.200 4.710 7050 ---- ---- ---- ---- 4.090 -0.190 4.280 7100 ---- ---- 3.720 3.720 3.670 -0.190 3.860 32 7150 ---- ---- 3.320 3.320 3.270 -0.180 3.450 32 7200 ---- ---- 2.930 2.930 2.890 -0.170 3.060 41 7250 ---- ---- 2.570 2.570 2.520 -0.170 2.690 7300 ---- ---- 2.220 2.220 2.180 -0.160 2.340 11 7350 ---- ---- 1.860 1.860 1.860 -0.150 2.010 11 7400 ---- 1.740 1.570 1.740 1.570 -0.140 1.710 22 7450 ---- 1.460 1.300 1.460 1.310 -0.120 1.430 7500 ---- 1.210 1.070 1.210 1.080 -0.110 1.190 50 7550 ---- 0.990 0.870 0.990 0.880 -0.090 0.970 50 7600 ---- 0.810 0.710 0.810 0.710 -0.080 0.790 7650 ---- 0.650 0.560 0.650 0.570 -0.060 0.630 7700 ---- ---- 0.450 0.450 0.450 -0.060 0.510 3 7750 ---- 0.410 0.350 0.410 0.350 -0.050 0.400 7800 ---- ---- 0.280 0.280 0.270 -0.050 0.320 33 7850 ---- ---- 0.220 0.220 0.220 -0.030 0.250 233 7900 ---- ---- ---- ---- 0.180 -0.010 0.190 7950 ---- ---- ---- ---- 0.140 0.000 0.140 8000 ---- ---- ---- ---- 0.110 0.000 0.110 8050 ---- ---- ---- ---- 0.090 0.000 0.090 8100 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8300 ---- ---- ---- ---- 0.025 -0.005 0.030 8400 ---- ---- ---- ---- 0.015 0.000 0.015 8500 ---- ---- ---- ---- 0.010 0.000 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU NOV24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.790 -0.220 16.010 5900 ---- ---- ---- ---- 14.830 -0.220 15.050 6000 ---- ---- ---- ---- 13.870 -0.220 14.090 6100 ---- ---- ---- ---- 12.920 -0.210 13.130 6200 ---- ---- ---- ---- 11.960 -0.220 12.180 6300 ---- ---- ---- ---- 11.010 -0.210 11.220 6400 ---- ---- ---- ---- 10.060 -0.210 10.270 6500 ---- ---- ---- ---- 9.110 -0.210 9.320 6600 ---- ---- ---- ---- 8.180 -0.200 8.380 6700 ---- ---- ---- ---- 7.250 -0.200 7.450 6800 ---- ---- ---- ---- 6.330 -0.200 6.530 6850 ---- ---- ---- ---- 5.890 -0.190 6.080 6900 ---- ---- ---- ---- 5.440 -0.200 5.640 6950 ---- ---- ---- ---- 5.010 -0.190 5.200 7000 ---- ---- ---- ---- 4.580 -0.190 4.770 7050 ---- ---- 4.210 4.210 4.160 -0.190 4.350 7100 ---- ---- 3.810 3.810 3.760 -0.180 3.940 7150 ---- ---- 3.420 3.420 3.370 -0.170 3.540 39 7200 ---- ---- 3.050 3.050 2.990 -0.170 3.160 7250 ---- ---- 2.690 2.690 2.640 -0.160 2.800 7300 ---- ---- 2.350 2.350 2.300 -0.160 2.460 11 7350 ---- ---- 1.980 1.980 1.990 -0.140 2.130 7400 ---- 1.850 1.700 1.850 1.700 -0.140 1.840 7450 ---- ---- 1.440 1.440 1.440 -0.130 1.570 7500 ---- 1.350 1.210 1.350 1.210 -0.110 1.320 7550 ---- 1.120 1.010 1.120 1.010 -0.090 1.100 7600 ---- 0.930 0.840 0.930 0.830 -0.090 0.920 44 7650 ---- 0.760 0.690 0.760 0.680 -0.070 0.750 11 7700 ---- ---- 0.560 0.560 0.560 -0.060 0.620 55 7750 ---- ---- 0.460 0.460 0.450 -0.050 0.500 33 7800 ---- ---- 0.370 0.370 0.360 -0.050 0.410 7850 ---- ---- 0.300 0.300 0.290 -0.040 0.330 34 7900 ---- ---- 0.240 0.240 0.240 -0.030 0.270 7950 ---- ---- ---- ---- 0.190 -0.020 0.210 8000 ---- ---- ---- ---- 0.150 -0.020 0.170 8050 ---- ---- ---- ---- 0.120 -0.010 0.130 8100 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 8300 ---- ---- ---- ---- 0.040 0.000 0.040 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 8500 ---- ---- ---- ---- 0.020 0.000 0.020 8600 ---- ---- ---- ---- 0.010 0.000 0.010 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU DEC24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.740 -0.220 15.960 5900 ---- ---- ---- ---- 14.790 -0.210 15.000 6000 ---- ---- ---- ---- 13.830 -0.220 14.050 6100 ---- ---- ---- ---- 12.880 -0.210 13.090 6200 ---- ---- ---- ---- 11.930 -0.210 12.140 6300 ---- ---- ---- ---- 10.980 -0.210 11.190 6400 ---- ---- ---- ---- 10.040 -0.210 10.250 6500 ---- ---- ---- ---- 9.090 -0.220 9.310 6600 ---- ---- ---- ---- 8.160 -0.210 8.370 6700 ---- ---- ---- ---- 7.240 -0.210 7.450 6750 ---- ---- ---- ---- 6.790 -0.210 7.000 6800 ---- ---- ---- ---- 6.340 -0.200 6.540 6850 ---- ---- ---- ---- 5.890 -0.210 6.100 6900 ---- ---- ---- ---- 5.460 -0.200 5.660 6950 ---- ---- ---- ---- 5.030 -0.200 5.230 7000 ---- ---- ---- ---- 4.610 -0.200 4.810 7050 ---- ---- 4.250 4.250 4.200 -0.190 4.390 7100 ---- ---- 3.850 3.850 3.810 -0.180 3.990 7150 ---- ---- 3.470 3.470 3.420 -0.180 3.600 25 7200 ---- ---- 3.100 3.100 3.060 -0.170 3.230 74 7250 ---- ---- 2.750 2.750 2.710 -0.160 2.870 7300 ---- ---- 2.420 2.420 2.380 -0.150 2.530 10 7350 ---- ---- 2.060 2.060 2.070 -0.140 2.210 7400 ---- ---- 1.780 1.780 1.780 -0.140 1.920 40 7450 ---- 1.650 1.520 1.650 1.520 -0.120 1.640 7500 ---- 1.410 1.290 1.410 1.290 -0.110 1.400 7550 ---- 1.190 1.090 1.190 1.090 -0.090 1.180 171 7600 ---- 1.000 0.910 1.000 0.910 -0.080 0.990 126 7650 ---- ---- 0.760 0.760 0.750 -0.080 0.830 7700 ---- ---- 0.630 0.630 0.620 -0.060 0.680 62 7750 ---- ---- 0.520 0.520 0.510 -0.050 0.560 33 7800 ---- ---- 0.430 0.430 0.410 -0.050 0.460 153 7850 ---- ---- 0.350 0.350 0.340 -0.030 0.370 120 7900 ---- ---- 0.290 0.290 0.270 -0.030 0.300 125 7950 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8000 ---- ---- ---- ---- 0.180 -0.020 0.200 10 8050 ---- ---- ---- ---- 0.150 -0.010 0.160 8100 ---- ---- ---- ---- 0.120 -0.010 0.130 8150 ---- ---- ---- ---- 0.100 -0.010 0.110 8200 ---- ---- ---- ---- 0.090 0.000 0.090 8300 ---- ---- ---- ---- 0.060 0.000 0.060 8400 ---- ---- ---- ---- 0.040 0.000 0.040 8500 ---- ---- ---- ---- 0.030 0.005 0.025 8600 ---- ---- ---- ---- 0.015 0.000 0.015 8700 ---- ---- ---- ---- 0.010 0.000 0.010 8800 ---- ---- ---- ---- 0.005 0.000 0.005 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB CAU JAN25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.760 -0.220 14.980 6000 ---- ---- ---- ---- 13.810 -0.220 14.030 6100 ---- ---- ---- ---- 12.870 -0.210 13.080 6200 ---- ---- ---- ---- 11.920 -0.220 12.140 6300 ---- ---- ---- ---- 10.980 -0.210 11.190 6400 ---- ---- ---- ---- 10.040 -0.210 10.250 6500 ---- ---- ---- ---- 9.100 -0.220 9.320 6600 ---- ---- ---- ---- 8.180 -0.210 8.390 6700 ---- ---- ---- ---- 7.270 -0.210 7.480 6800 ---- ---- ---- ---- 6.370 -0.210 6.580 6900 ---- ---- ---- ---- 5.500 -0.210 5.710 6950 ---- ---- ---- ---- 5.080 -0.200 5.280 7000 ---- ---- 4.720 4.720 4.670 -0.190 4.860 7050 ---- ---- 4.320 4.320 4.260 -0.190 4.450 7100 ---- ---- 3.930 3.930 3.870 -0.190 4.060 7150 ---- ---- 3.550 3.550 3.490 -0.180 3.670 7200 ---- ---- 3.190 3.190 3.130 -0.170 3.300 7250 ---- ---- 2.840 2.840 2.790 -0.160 2.950 7300 ---- ---- 2.510 2.510 2.460 -0.150 2.610 7350 ---- ---- 2.150 2.150 2.150 -0.150 2.300 7400 ---- 2.020 1.870 2.020 1.870 -0.130 2.000 33 7450 ---- 1.750 1.610 1.750 1.610 -0.120 1.730 7500 ---- 1.500 1.370 1.500 1.380 -0.110 1.490 7550 ---- 1.280 1.170 1.280 1.170 -0.100 1.270 7600 ---- 1.080 0.980 1.080 0.980 -0.090 1.070 33 7650 ---- ---- 0.830 0.830 0.820 -0.080 0.900 7700 ---- ---- 0.690 0.690 0.690 -0.070 0.760 7750 ---- ---- 0.580 0.580 0.570 -0.060 0.630 7800 ---- ---- 0.480 0.480 0.470 -0.060 0.530 7850 ---- ---- 0.400 0.400 0.390 -0.050 0.440 7900 ---- ---- 0.340 0.340 0.330 -0.030 0.360 7950 ---- ---- 0.280 0.280 0.270 -0.030 0.300 8000 ---- ---- 0.240 0.240 0.220 -0.030 0.250 8100 ---- ---- ---- ---- 0.150 -0.020 0.170 8200 ---- ---- ---- ---- 0.100 -0.010 0.110 8300 ---- ---- ---- ---- 0.070 -0.010 0.080 8400 ---- ---- ---- ---- 0.050 0.000 0.050 8500 ---- ---- ---- ---- 0.030 -0.005 0.035 8600 ---- ---- ---- ---- 0.020 -0.005 0.025 8700 ---- ---- ---- ---- 0.015 0.000 0.015 8800 ---- ---- ---- ---- 0.010 0.000 0.010 8900 ---- ---- ---- ---- 0.005 0.000 0.005 9000 ---- ---- ---- ---- 0.005 0.000 0.005 CAU MAR25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.620 -0.220 15.840 5900 ---- ---- ---- ---- 14.680 -0.210 14.890 6000 ---- ---- ---- ---- 13.730 -0.220 13.950 6100 ---- ---- ---- ---- 12.790 -0.220 13.010 6200 ---- ---- ---- ---- 11.860 -0.220 12.080 6300 ---- ---- ---- ---- 10.920 -0.220 11.140 6400 ---- ---- ---- ---- 9.990 -0.210 10.200 6500 ---- ---- ---- ---- 9.070 -0.210 9.280 6600 ---- ---- ---- ---- 8.160 -0.210 8.370 6700 ---- ---- ---- ---- 7.270 -0.210 7.480 6750 ---- ---- ---- ---- 6.830 -0.210 7.040 6800 ---- ---- ---- ---- 6.400 -0.200 6.600 6850 ---- ---- ---- ---- 5.970 -0.200 6.170 6900 ---- ---- ---- ---- 5.550 -0.200 5.750 6950 ---- ---- 5.200 5.200 5.140 -0.190 5.330 7000 ---- ---- 4.800 4.800 4.740 -0.190 4.930 7050 ---- ---- 4.410 4.410 4.340 -0.190 4.530 7100 ---- ---- 4.030 4.030 3.960 -0.190 4.150 7150 ---- ---- 3.670 3.670 3.600 -0.170 3.770 7200 ---- ---- 3.310 3.310 3.240 -0.170 3.410 7250 ---- ---- 2.970 2.970 2.910 -0.150 3.060 7300 ---- ---- 2.650 2.650 2.590 -0.150 2.740 7350 ---- ---- 2.350 2.350 2.300 -0.120 2.420 7400 ---- ---- 2.070 2.070 2.020 -0.110 2.130 7450 ---- ---- 1.820 1.820 1.760 -0.110 1.870 7500 ---- 1.640 1.530 1.640 1.530 -0.090 1.620 7550 ---- 1.410 1.320 1.410 1.320 -0.080 1.400 7600 ---- ---- 1.130 1.130 1.130 -0.080 1.210 7650 ---- ---- 0.970 0.970 0.960 -0.080 1.040 7700 ---- ---- 0.830 0.830 0.810 -0.070 0.880 7750 ---- ---- 0.710 0.710 0.690 -0.060 0.750 7800 ---- ---- 0.610 0.610 0.580 -0.060 0.640 7850 ---- ---- 0.520 0.520 0.490 -0.050 0.540 7900 ---- ---- 0.440 0.440 0.410 -0.050 0.460 7950 ---- ---- 0.370 0.370 0.340 -0.040 0.380 8000 ---- ---- ---- ---- 0.290 -0.030 0.320 8050 ---- ---- ---- ---- 0.240 -0.030 0.270 8100 ---- ---- ---- ---- 0.210 -0.010 0.220 8150 ---- ---- ---- ---- 0.170 -0.020 0.190 8200 ---- ---- ---- ---- 0.150 0.000 0.150 8300 ---- ---- ---- ---- 0.100 -0.010 0.110 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.050 0.000 0.050 8600 ---- ---- ---- ---- 0.035 0.000 0.035 8700 ---- ---- ---- ---- 0.025 0.000 0.025 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 0.000 0.010 9000 ---- ---- ---- ---- 0.010 0.000 0.010 9100 ---- ---- ---- ---- 0.005 0.000 0.005 CAU JUN25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.540 -0.230 15.770 5900 ---- ---- ---- ---- 14.620 -0.220 14.840 6000 ---- ---- ---- ---- 13.700 -0.220 13.920 6100 ---- ---- ---- ---- 12.780 -0.220 13.000 6200 ---- ---- ---- ---- 11.870 -0.220 12.090 6300 ---- ---- ---- ---- 10.970 -0.210 11.180 6400 ---- ---- ---- ---- 10.070 -0.220 10.290 6500 ---- ---- ---- ---- 9.190 -0.210 9.400 6600 ---- ---- ---- ---- 8.320 -0.210 8.530 6700 ---- ---- ---- ---- 7.460 -0.200 7.660 6750 ---- ---- ---- ---- 7.040 -0.200 7.240 6800 ---- ---- ---- ---- 6.630 -0.190 6.820 6850 ---- ---- ---- ---- 6.220 -0.190 6.410 6900 ---- ---- ---- ---- 5.810 -0.190 6.000 6950 ---- ---- ---- ---- 5.420 -0.180 5.600 7000 ---- ---- ---- ---- 5.030 -0.180 5.210 7050 ---- ---- ---- ---- 4.650 -0.170 4.820 7100 ---- ---- ---- ---- 4.280 -0.170 4.450 7150 ---- ---- ---- ---- 3.920 -0.170 4.090 7200 ---- ---- ---- ---- 3.580 -0.150 3.730 7250 ---- ---- ---- ---- 3.240 -0.160 3.400 7300 ---- ---- ---- ---- 2.930 -0.140 3.070 7350 ---- ---- ---- ---- 2.630 -0.130 2.760 7400 ---- ---- ---- ---- 2.340 -0.130 2.470 7450 ---- ---- ---- ---- 2.080 -0.120 2.200 7500 ---- ---- ---- ---- 1.830 -0.110 1.940 7550 ---- ---- ---- ---- 1.610 -0.100 1.710 7600 ---- ---- ---- ---- 1.400 -0.100 1.500 7650 ---- ---- ---- ---- 1.220 -0.090 1.310 7700 ---- ---- ---- ---- 1.060 -0.080 1.140 7750 ---- ---- ---- ---- 0.910 -0.080 0.990 7800 ---- ---- ---- ---- 0.790 -0.070 0.860 7850 ---- ---- ---- ---- 0.680 -0.060 0.740 7900 ---- ---- ---- ---- 0.590 -0.050 0.640 7950 ---- ---- ---- ---- 0.510 -0.050 0.560 8000 ---- ---- ---- ---- 0.440 -0.040 0.480 8050 ---- ---- ---- ---- 0.380 -0.040 0.420 8100 ---- ---- ---- ---- 0.330 -0.030 0.360 8150 ---- ---- ---- ---- 0.280 -0.030 0.310 8200 ---- ---- ---- ---- 0.240 -0.030 0.270 8300 ---- ---- ---- ---- 0.180 -0.020 0.200 8400 ---- ---- ---- ---- 0.130 -0.020 0.150 8500 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.050 -0.010 0.060 8800 ---- ---- ---- ---- 0.040 -0.005 0.045 8900 ---- ---- ---- ---- 0.030 0.000 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 9100 ---- ---- ---- ---- 0.015 0.000 0.015 CAU SEP25 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.460 -0.230 15.690 5900 ---- ---- ---- ---- 14.550 -0.230 14.780 6000 ---- ---- ---- ---- 13.650 -0.220 13.870 6100 ---- ---- ---- ---- 12.750 -0.220 12.970 6200 ---- ---- ---- ---- 11.850 -0.220 12.070 6300 ---- ---- ---- ---- 10.970 -0.220 11.190 6400 ---- ---- ---- ---- 10.090 -0.220 10.310 6500 ---- ---- ---- ---- 9.230 -0.210 9.440 6600 ---- ---- ---- ---- 8.370 -0.210 8.580 6700 ---- ---- ---- ---- 7.540 -0.200 7.740 6750 ---- ---- ---- ---- 7.130 -0.190 7.320 6800 ---- ---- ---- ---- 6.720 -0.190 6.910 6850 ---- ---- ---- ---- 6.320 -0.190 6.510 6900 ---- ---- ---- ---- 5.920 -0.190 6.110 6950 ---- ---- ---- ---- 5.530 -0.190 5.720 7000 ---- ---- ---- ---- 5.150 -0.180 5.330 7050 ---- ---- ---- ---- 4.780 -0.180 4.960 7100 ---- ---- ---- ---- 4.420 -0.170 4.590 7150 ---- ---- ---- ---- 4.070 -0.160 4.230 7200 ---- ---- ---- ---- 3.730 -0.160 3.890 7250 ---- ---- ---- ---- 3.400 -0.150 3.550 7300 ---- ---- ---- ---- 3.090 -0.150 3.240 7350 ---- ---- ---- ---- 2.790 -0.140 2.930 7400 ---- ---- ---- ---- 2.510 -0.130 2.640 7450 ---- ---- ---- ---- 2.250 -0.120 2.370 7500 ---- ---- ---- ---- 2.000 -0.110 2.110 7550 ---- ---- ---- ---- 1.770 -0.110 1.880 7600 ---- ---- ---- ---- 1.560 -0.100 1.660 7650 ---- ---- ---- ---- 1.380 -0.090 1.470 7700 ---- ---- ---- ---- 1.210 -0.080 1.290 7750 ---- ---- ---- ---- 1.060 -0.080 1.140 7800 ---- ---- ---- ---- 0.930 -0.070 1.000 7850 ---- ---- ---- ---- 0.820 -0.060 0.880 7900 ---- ---- ---- ---- 0.720 -0.060 0.780 7950 ---- ---- ---- ---- 0.630 -0.050 0.680 8000 ---- ---- ---- ---- 0.550 -0.050 0.600 8050 ---- ---- ---- ---- 0.490 -0.040 0.530 8100 ---- ---- ---- ---- 0.430 -0.040 0.470 8200 ---- ---- ---- ---- 0.330 -0.030 0.360 8300 ---- ---- ---- ---- 0.250 -0.030 0.280 8400 ---- ---- ---- ---- 0.190 -0.020 0.210 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.110 -0.010 0.120 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.060 -0.010 0.070 8900 ---- ---- ---- ---- 0.050 -0.010 0.060 9000 ---- ---- ---- ---- 0.035 -0.005 0.040 9100 ---- ---- ---- ---- 0.030 0.000 0.030 CAU DEC25 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.500 -0.230 14.730 6000 ---- ---- ---- ---- 13.610 -0.230 13.840 6100 ---- ---- ---- ---- 12.730 -0.220 12.950 6200 ---- ---- ---- ---- 11.850 -0.220 12.070 6300 ---- ---- ---- ---- 10.980 -0.220 11.200 6400 ---- ---- ---- ---- 10.120 -0.210 10.330 6500 ---- ---- ---- ---- 9.270 -0.210 9.480 6600 ---- ---- ---- ---- 8.430 -0.210 8.640 6700 ---- ---- ---- ---- 7.610 -0.200 7.810 6800 ---- ---- ---- ---- 6.810 -0.200 7.010 6900 ---- ---- ---- ---- 6.030 -0.190 6.220 6950 ---- ---- ---- ---- 5.650 -0.180 5.830 7000 ---- ---- ---- ---- 5.280 -0.170 5.450 7050 ---- ---- ---- ---- 4.910 -0.170 5.080 7100 ---- ---- ---- ---- 4.550 -0.170 4.720 7150 ---- ---- ---- ---- 4.210 -0.160 4.370 7200 ---- ---- ---- ---- 3.870 -0.160 4.030 7250 ---- ---- ---- ---- 3.550 -0.150 3.700 7300 ---- ---- ---- ---- 3.240 -0.150 3.390 7350 ---- ---- ---- ---- 2.940 -0.140 3.080 7400 ---- ---- ---- ---- 2.660 -0.140 2.800 7450 ---- ---- ---- ---- 2.400 -0.130 2.530 7500 ---- ---- ---- ---- 2.150 -0.120 2.270 7550 ---- ---- ---- ---- 1.920 -0.110 2.030 7600 ---- ---- ---- ---- 1.710 -0.110 1.820 7650 ---- ---- ---- ---- 1.520 -0.100 1.620 7700 ---- ---- ---- ---- 1.350 -0.090 1.440 7750 ---- ---- ---- ---- 1.200 -0.080 1.280 7800 ---- ---- ---- ---- 1.060 -0.080 1.140 7850 ---- ---- ---- ---- 0.950 -0.060 1.010 7900 ---- ---- ---- ---- 0.840 -0.060 0.900 7950 ---- ---- ---- ---- 0.750 -0.060 0.810 8000 ---- ---- ---- ---- 0.660 -0.060 0.720 8050 ---- ---- ---- ---- 0.590 -0.050 0.640 8100 ---- ---- ---- ---- 0.530 -0.040 0.570 8200 ---- ---- ---- ---- 0.420 -0.030 0.450 8300 ---- ---- ---- ---- 0.330 -0.030 0.360 8400 ---- ---- ---- ---- 0.260 -0.020 0.280 8500 ---- ---- ---- ---- 0.200 -0.020 0.220 8600 ---- ---- ---- ---- 0.160 -0.020 0.180 8700 ---- ---- ---- ---- 0.120 -0.020 0.140 8800 ---- ---- ---- ---- 0.100 -0.010 0.110 8900 ---- ---- ---- ---- 0.080 -0.010 0.090 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.045 -0.005 0.050 CAU FEB24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 375 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 1800 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 6750 ---- ---- ---- ---- 0.000 CAB 55 6800 ---- ---- ---- ---- 0.000 CAB 65 6850 ---- ---- ---- ---- 0.000 CAB 222 6900 ---- ---- ---- ---- -0.005 0.005 9 6950 ---- ---- ---- ---- 0.005 0.000 0.005 283 7000 ---- ---- ---- ---- 0.005 0.000 0.005 139 7050 0.005 0.005 0.005 0.005 0.005 -0.005 40 0.010 79 7100 ---- ---- ---- ---- 0.010 0.000 0.010 687 7150 ---- ---- ---- ---- 0.010 0.000 0.010 352 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 422 7225 ---- ---- ---- ---- 0.015 0.005 0.010 7250 ---- ---- ---- ---- 0.020 0.010 0.010 486 7275 ---- ---- ---- ---- 0.030 0.015 0.015 7300 0.025 0.035 0.025 0.035 0.040 0.010 3 0.030 451 7325 0.060 0.060 0.045 0.060 0.060 0.010 1 0.050 72 7350 0.060 0.100 0.060 0.100 0.100 0.020 16 0.080 3 1065 7375 ---- 0.160 0.100 0.100 0.160 0.040 1 0.120 13 187 7400 ---- 0.240 0.160 0.160 0.240 0.070 1 0.170 2 818 7425 ---- 0.350 0.230 0.230 0.350 0.090 0.260 61 7450 ---- 0.490 0.330 0.330 0.480 0.110 18 0.370 1 596 7475 ---- 0.660 0.450 0.450 0.640 0.130 0.510 34 7500 ---- 0.850 0.610 0.610 0.830 0.160 0.670 222 7525 ---- 1.060 0.790 0.790 1.040 0.180 0.860 2 7550 ---- 1.270 0.990 0.990 1.270 0.200 1.070 32 7575 ---- 1.510 1.230 1.510 1.510 0.220 1.290 7600 ---- 1.750 1.460 1.750 1.750 0.230 1.520 136 7625 ---- 1.990 1.700 1.990 1.990 0.220 1.770 7650 ---- 2.240 1.950 2.240 2.240 0.230 2.010 2 7675 ---- 2.490 2.190 2.490 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7750 ---- 3.230 2.940 3.230 3.230 0.230 3.000 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.930 4.230 4.220 0.220 4.000 7900 ---- 4.720 4.430 4.720 4.720 0.220 4.500 7950 ---- 5.220 4.930 5.220 5.220 0.230 4.990 8000 ---- 5.720 5.430 5.720 5.720 0.230 5.490 1 8050 ---- 6.220 5.930 6.220 6.220 0.230 5.990 8100 ---- 6.720 6.420 6.720 6.720 0.230 6.490 8150 ---- 7.220 6.930 7.220 7.220 0.230 6.990 8200 ---- 7.720 7.420 7.720 7.710 0.220 7.490 8300 ---- 8.710 8.420 8.710 8.710 0.230 8.480 8400 ---- 9.710 9.420 9.710 9.710 0.230 9.480 8500 ---- 10.710 10.420 10.710 10.710 0.230 10.480 8600 ---- 11.710 11.410 11.710 11.700 0.230 11.470 8700 ---- 12.700 12.410 12.700 12.700 0.230 12.470 8800 ---- 13.700 13.410 13.700 13.700 0.230 13.470 8900 ---- 14.700 14.400 14.700 14.700 0.230 14.470 9000 ---- 15.700 15.400 15.700 15.690 0.230 15.460 9100 ---- 16.690 16.400 16.690 16.690 0.230 16.460 CAU MAR24 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 1 6500 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6700 ---- ---- ---- ---- 0.000 CAB 326 6750 ---- ---- ---- ---- 0.000 CAB 72 6800 ---- ---- ---- ---- 0.000 CAB 109 6850 ---- ---- ---- ---- 0.005 0.000 0.005 158 6900 ---- ---- ---- ---- 0.005 0.000 0.005 253 6950 ---- ---- ---- ---- 0.010 0.000 0.010 98 7000 ---- ---- ---- ---- 0.010 0.000 0.010 376 7050 ---- ---- ---- ---- 0.010 0.000 0.010 358 7100 0.015 0.015 0.015 0.015 0.015 0.000 10 0.015 212 7150 ---- ---- ---- ---- 0.025 0.000 0.025 236 7200 ---- ---- ---- ---- 0.045 0.005 0.040 11 116 7250 ---- 0.080 ---- 0.080 0.080 0.010 3 0.070 16 333 7300 0.120 0.150 0.110 0.150 0.150 0.030 9 0.120 4 690 7350 0.210 0.270 0.190 0.200 0.260 0.050 2 0.210 1 1196 7400 0.390 0.440 0.320 0.440 0.420 0.070 51 0.350 11 705 7450 ---- 0.680 0.510 0.510 0.670 0.110 0.560 14 518 7500 ---- 1.000 0.780 0.780 0.980 0.140 0.840 94 7550 ---- 1.380 1.130 1.130 1.360 0.170 1.190 218 7600 ---- 1.800 1.530 1.530 1.800 0.200 1.600 57 7650 ---- 2.260 1.980 2.260 2.260 0.210 2.050 1 7700 ---- 2.740 2.450 2.740 2.740 0.220 2.520 2 7750 ---- 3.230 2.940 3.230 3.230 0.220 3.010 7800 ---- 3.720 3.430 3.720 3.720 0.220 3.500 7850 ---- 4.220 3.910 4.210 4.210 0.220 3.990 7900 ---- 4.710 4.420 4.710 4.710 0.230 4.480 7950 ---- 5.210 4.910 5.200 5.200 0.220 4.980 144 8000 ---- 5.700 5.410 5.410 5.700 0.220 5.480 8050 ---- 6.200 5.900 6.200 6.200 0.230 5.970 8100 ---- 6.690 6.400 6.690 6.690 0.220 6.470 8150 ---- 7.190 6.900 7.190 7.190 0.230 6.960 5 8200 ---- 7.680 7.390 7.680 7.680 0.220 7.460 8250 ---- 8.180 7.890 8.180 8.180 0.230 7.950 8300 ---- 8.680 8.390 8.680 8.680 0.230 8.450 8350 ---- 9.170 8.880 9.170 9.170 0.220 8.950 8400 ---- 9.670 9.380 9.670 9.670 0.230 9.440 8450 ---- 10.170 9.870 10.170 10.170 0.230 9.940 8500 ---- 10.660 10.370 10.660 10.660 0.220 10.440 8600 ---- 11.660 11.360 11.660 11.660 0.230 11.430 8700 ---- 12.650 12.360 12.650 12.650 0.230 12.420 8800 ---- 13.640 13.350 13.640 13.640 0.230 13.410 8900 ---- 14.640 14.340 14.640 14.640 0.230 14.410 9000 ---- 15.630 15.340 15.630 15.630 0.230 15.400 9100 ---- 16.620 16.330 16.620 16.620 0.230 16.390 9200 ---- 17.620 17.320 17.620 17.620 0.230 17.390 9300 ---- 18.610 18.320 18.610 18.610 0.230 18.380 9400 ---- 19.600 19.310 19.600 19.600 0.230 19.370 9500 ---- 20.590 20.300 20.590 20.600 0.240 20.360 1 CAU APR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 1 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 24 6600 ---- ---- ---- ---- 0.000 CAB 48 6700 ---- ---- ---- ---- 0.005 0.000 0.005 24 6750 ---- ---- ---- ---- 0.005 0.000 0.005 6800 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6850 ---- ---- ---- ---- 0.010 0.000 0.010 6900 ---- ---- ---- ---- 0.010 -0.005 0.015 6950 ---- ---- ---- ---- 0.020 0.000 0.020 19 7000 ---- ---- ---- ---- 0.020 0.000 0.020 26 7050 ---- ---- ---- ---- 0.030 0.000 0.030 102 7100 ---- ---- ---- ---- 0.040 0.000 0.040 2 142 7150 ---- ---- ---- ---- 0.070 0.010 0.060 9 134 7200 ---- ---- ---- ---- 0.100 0.010 26 0.090 133 7250 ---- 0.150 0.130 0.130 0.160 0.020 0.140 186 7300 ---- 0.240 0.200 0.200 0.240 0.030 2 0.210 135 7350 ---- 0.370 0.300 0.300 0.370 0.060 0.310 23 7400 ---- 0.550 0.440 0.550 0.540 0.080 0.460 86 7450 ---- 0.780 0.630 0.630 0.770 0.100 0.670 14 7500 ---- 1.080 0.890 0.890 1.060 0.130 0.930 6 106 7550 ---- 1.420 1.200 1.200 1.410 0.150 1.260 16 7600 ---- 1.820 1.580 1.580 1.810 0.180 1.630 11 7650 ---- 2.250 1.990 1.990 2.240 0.200 2.040 37 7700 ---- 2.690 2.430 2.690 2.700 0.220 2.480 22 7750 ---- 3.160 2.890 3.160 3.170 0.230 2.940 11 7800 ---- 3.640 3.370 3.640 3.650 0.230 3.420 7850 ---- 4.130 3.860 4.130 4.130 0.230 3.900 7900 ---- 4.620 4.350 4.620 4.620 0.230 4.390 7950 ---- 5.110 4.840 5.110 5.120 0.230 4.890 8000 ---- 5.600 5.330 5.600 5.610 0.230 5.380 8050 ---- 6.090 5.820 6.090 6.100 0.230 5.870 8100 ---- 6.590 6.310 6.590 6.590 0.230 6.360 8150 ---- 7.080 6.810 7.080 7.090 0.230 6.860 8200 ---- 7.580 7.300 7.580 7.580 0.230 7.350 8300 ---- 8.560 8.290 8.560 8.570 0.230 8.340 8400 ---- 9.550 9.280 9.280 9.560 0.230 9.330 8500 ---- 10.540 10.270 10.270 10.550 0.230 10.320 8600 ---- 11.530 11.250 11.250 11.540 0.230 11.310 8700 ---- 12.520 12.240 12.240 12.530 0.230 12.300 8800 ---- 13.510 13.230 13.230 13.520 0.230 13.290 8900 ---- 14.500 14.220 14.500 14.510 0.240 14.270 9000 ---- 15.490 15.210 15.490 15.500 0.240 15.260 9100 ---- 16.470 16.200 16.470 16.490 0.240 16.250 CAU MAY24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6700 ---- ---- ---- ---- 0.010 0.000 0.010 6750 ---- ---- ---- ---- 0.010 0.000 0.010 6800 ---- ---- ---- ---- 0.015 0.000 0.015 6850 ---- ---- ---- ---- 0.020 0.000 0.020 17 6900 ---- ---- ---- ---- 0.025 0.005 0.020 6950 ---- ---- ---- ---- 0.035 0.005 1 0.030 20 7000 ---- ---- ---- ---- 0.045 0.005 0.040 12 7050 ---- ---- ---- ---- 0.060 0.010 0.050 26 7100 ---- 0.080 ---- ---- 0.080 0.010 0.070 13 7150 ---- 0.110 ---- 0.110 0.120 0.020 2 0.100 31 7200 0.140 0.170 0.140 0.170 0.170 0.020 3 0.150 3 59 7250 ---- 0.250 0.210 0.210 0.250 0.030 0.220 62 7300 ---- 0.360 0.300 0.300 0.360 0.050 8 0.310 11 7350 ---- 0.500 0.420 0.420 0.500 0.060 0.440 31 7400 ---- 0.680 0.570 0.570 0.680 0.080 0.600 52 7450 ---- 0.910 0.770 0.770 0.910 0.100 0.810 24 7500 ---- 1.200 1.020 1.020 1.190 0.130 1.060 11 7550 ---- 1.530 1.320 1.320 1.520 0.150 1.370 7600 ---- 1.900 1.670 1.670 1.890 0.170 1.720 7650 ---- 2.240 2.050 2.050 2.300 0.190 2.110 11 7700 ---- 2.680 2.510 2.510 2.730 0.200 2.530 7750 ---- ---- ---- ---- 3.190 0.220 2.970 7 7800 ---- ---- ---- ---- 3.660 0.220 3.440 7850 ---- ---- ---- ---- 4.130 0.220 3.910 7900 ---- ---- ---- ---- 4.620 0.230 4.390 7950 ---- ---- ---- ---- 5.100 0.220 4.880 8000 ---- ---- ---- ---- 5.590 0.230 5.360 8050 ---- ---- ---- ---- 6.080 0.230 5.850 8100 ---- ---- ---- ---- 6.570 0.230 6.340 8150 ---- ---- ---- ---- 7.060 0.230 6.830 8200 ---- ---- ---- ---- 7.550 0.230 7.320 8300 ---- ---- ---- ---- 8.540 0.230 8.310 8400 ---- ---- ---- ---- 9.520 0.230 9.290 8500 ---- ---- ---- ---- 10.510 0.230 10.280 8600 ---- ---- ---- ---- 11.490 0.230 11.260 8700 ---- ---- ---- ---- 12.480 0.230 12.250 8800 ---- ---- ---- ---- 13.470 0.240 13.230 8900 ---- ---- ---- ---- 14.450 0.230 14.220 9000 ---- ---- ---- ---- 15.440 0.240 15.200 9100 ---- ---- ---- ---- 16.420 0.230 16.190 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 598 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6600 ---- ---- ---- ---- 0.010 0.000 0.010 100 6700 ---- ---- ---- ---- 0.020 0.005 0.015 6750 ---- ---- ---- ---- 0.025 0.005 0.020 6800 ---- ---- ---- ---- 0.030 0.005 0.025 6850 ---- ---- ---- ---- 0.040 0.010 0.030 6900 ---- ---- ---- ---- 0.050 0.005 0.045 26 6950 ---- ---- ---- ---- 0.060 0.000 0.060 11 7000 ---- ---- ---- ---- 0.080 0.000 3 0.080 59 7050 ---- ---- ---- ---- 0.110 0.010 0.100 11 7100 ---- ---- ---- ---- 0.140 0.010 0.130 57 7150 ---- ---- 0.170 0.170 0.190 0.010 0.180 13 7200 ---- 0.250 0.230 0.230 0.260 0.020 3 0.240 199 7250 ---- 0.350 ---- 0.350 0.350 0.040 0.310 108 7300 ---- 0.470 0.410 0.410 0.470 0.050 0.420 33 128 7350 ---- 0.620 0.540 0.540 0.620 0.070 0.550 521 7400 ---- 0.810 0.700 0.700 0.810 0.080 0.730 70 7450 ---- 1.050 0.900 0.900 1.040 0.100 0.940 74 7500 ---- 1.320 1.150 1.150 1.310 0.120 1.190 22 7550 ---- 1.640 1.440 1.440 1.630 0.140 1.490 21 7600 ---- 1.990 1.790 1.790 1.990 0.170 1.820 23 7650 ---- 2.380 2.150 2.150 2.370 0.180 2.190 11 7700 ---- 2.730 2.570 2.570 2.780 0.190 2.590 47 7750 ---- 3.170 3.000 3.000 3.220 0.200 3.020 77 7800 ---- ---- ---- ---- 3.670 0.210 3.460 7850 ---- ---- ---- ---- 4.140 0.220 3.920 7900 ---- ---- ---- ---- 4.620 0.230 4.390 7950 ---- ---- ---- ---- 5.090 0.220 4.870 8000 ---- ---- ---- ---- 5.580 0.230 5.350 8050 ---- ---- ---- ---- 6.060 0.230 5.830 8100 ---- ---- ---- ---- 6.550 0.230 6.320 8150 ---- ---- ---- ---- 7.040 0.230 6.810 8200 ---- ---- ---- ---- 7.520 0.220 7.300 8250 ---- ---- ---- ---- 8.010 0.230 7.780 8300 ---- ---- ---- ---- 8.500 0.230 8.270 8350 ---- ---- ---- ---- 8.990 0.230 8.760 8400 ---- ---- ---- ---- 9.480 0.230 9.250 8450 ---- ---- ---- ---- 9.970 0.230 9.740 8500 ---- ---- ---- ---- 10.460 0.230 10.230 8600 ---- ---- ---- ---- 11.440 0.230 11.210 8700 ---- ---- ---- ---- 12.420 0.230 12.190 8800 ---- ---- ---- ---- 13.400 0.230 13.170 8900 ---- ---- ---- ---- 14.380 0.230 14.150 9000 ---- ---- ---- ---- 15.360 0.230 15.130 9100 ---- ---- ---- ---- 16.340 0.230 16.110 9200 ---- ---- ---- ---- 17.320 0.230 17.090 9300 ---- ---- ---- ---- 18.300 0.230 18.070 9400 ---- ---- ---- ---- 19.280 0.230 19.050 CAU JUL24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 6100 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 0.000 0.010 6600 ---- ---- ---- ---- 0.015 0.000 0.015 6700 ---- ---- ---- ---- 0.025 0.000 0.025 6750 ---- ---- ---- ---- 0.035 0.000 0.035 6800 ---- ---- ---- ---- 0.045 0.005 0.040 6850 ---- ---- ---- ---- 0.050 0.000 0.050 15 6900 ---- ---- ---- ---- 0.070 0.010 0.060 2 6950 ---- ---- ---- ---- 0.090 0.010 0.080 15 7000 ---- ---- ---- ---- 0.110 0.010 0.100 11 7050 ---- ---- ---- ---- 0.140 0.010 0.130 7100 ---- 0.180 ---- 0.180 0.190 0.020 0.170 299 7150 ---- 0.240 ---- 0.240 0.250 0.030 0.220 33 7200 ---- 0.320 0.290 0.290 0.330 0.030 0.300 55 7250 ---- 0.420 0.380 0.380 0.420 0.030 0.390 35 7300 ---- 0.550 0.480 0.480 0.550 0.050 0.500 35 7350 ---- 0.700 0.620 0.620 0.700 0.060 0.640 7400 ---- 0.890 0.790 0.790 0.890 0.080 0.810 200 7450 ---- 1.120 0.990 0.990 1.120 0.100 1.020 33 7500 ---- 1.380 1.230 1.230 1.380 0.120 1.260 11 7550 ---- 1.690 1.510 1.510 1.690 0.140 1.550 7600 ---- 2.020 1.820 1.820 2.020 0.140 1.880 3 7650 ---- 2.390 2.210 2.210 2.400 0.170 2.230 22 7700 ---- 2.710 2.590 2.590 2.800 0.180 2.620 7750 ---- ---- ---- ---- 3.220 0.190 3.030 7800 ---- ---- ---- ---- 3.660 0.190 3.470 7850 ---- ---- ---- ---- 4.110 0.200 3.910 7900 ---- ---- ---- ---- 4.580 0.210 4.370 7950 ---- ---- ---- ---- 5.060 0.220 4.840 8000 ---- ---- ---- ---- 5.530 0.220 5.310 8050 ---- ---- ---- ---- 6.010 0.220 5.790 8100 ---- ---- ---- ---- 6.490 0.220 6.270 8150 ---- ---- ---- ---- 6.970 0.220 6.750 8200 ---- ---- ---- ---- 7.460 0.230 7.230 8300 ---- ---- ---- ---- 8.430 0.220 8.210 8400 ---- ---- ---- ---- 9.400 0.220 9.180 8500 ---- ---- ---- ---- 10.380 0.230 10.150 8600 ---- ---- ---- ---- 11.350 0.220 11.130 8700 ---- ---- ---- ---- 12.330 0.220 12.110 8800 ---- ---- ---- ---- 13.310 0.230 13.080 8900 ---- ---- ---- ---- 14.280 0.220 14.060 9000 ---- ---- ---- ---- 15.260 0.220 15.040 9100 ---- ---- ---- ---- 16.240 0.230 16.010 CAU AUG24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 0.000 0.005 6200 ---- ---- ---- ---- 0.005 0.000 0.005 6300 ---- ---- ---- ---- 0.010 0.000 0.010 6400 ---- ---- ---- ---- 0.015 0.000 0.015 6500 ---- ---- ---- ---- 0.025 0.005 0.020 6600 ---- ---- ---- ---- 0.030 0.000 0.030 6700 ---- ---- ---- ---- 0.045 0.005 0.040 6750 ---- ---- ---- ---- 0.050 0.000 0.050 6800 ---- ---- ---- ---- 0.070 0.010 0.060 6850 ---- ---- ---- ---- 0.090 0.010 0.080 26 6900 ---- ---- ---- ---- 0.110 0.010 0.100 6950 ---- ---- ---- ---- 0.130 0.010 0.120 15 7000 ---- ---- ---- ---- 0.170 0.020 0.150 11 7050 ---- 0.200 ---- 0.200 0.210 0.020 0.190 20 7100 ---- 0.250 ---- 0.250 0.260 0.020 0.240 7150 ---- 0.330 0.300 0.300 0.330 0.020 0.310 7200 ---- 0.410 0.380 0.380 0.420 0.030 0.390 7250 ---- 0.520 0.480 0.480 0.530 0.040 0.490 7300 ---- 0.650 0.590 0.590 0.660 0.050 0.610 20 7350 ---- 0.810 0.740 0.740 0.820 0.060 0.760 7400 ---- 1.010 0.910 0.910 1.010 0.080 0.930 81 7450 ---- 1.230 1.110 1.110 1.240 0.100 1.140 7500 ---- 1.500 1.350 1.350 1.500 0.110 1.390 7550 ---- 1.790 1.620 1.620 1.790 0.130 1.660 7600 ---- 2.110 1.930 1.930 2.120 0.150 1.970 7650 ---- 2.470 2.300 2.300 2.480 0.160 2.320 7700 ---- 2.850 2.670 2.670 2.860 0.170 2.690 7750 ---- ---- 3.060 3.060 3.260 0.180 3.080 7800 ---- ---- ---- ---- 3.700 0.200 3.500 7850 ---- ---- ---- ---- 4.150 0.210 3.940 7900 ---- ---- ---- ---- 4.600 0.210 4.390 7950 ---- ---- ---- ---- 5.060 0.220 4.840 8000 ---- ---- ---- ---- 5.530 0.220 5.310 8050 ---- ---- ---- ---- 6.000 0.220 5.780 8100 ---- ---- ---- ---- 6.470 0.220 6.250 8200 ---- ---- ---- ---- 7.430 0.220 7.210 8300 ---- ---- ---- ---- 8.400 0.220 8.180 8400 ---- ---- ---- ---- 9.360 0.220 9.140 8500 ---- ---- ---- ---- 10.330 0.220 10.110 8600 ---- ---- ---- ---- 11.300 0.220 11.080 8700 ---- ---- ---- ---- 12.270 0.220 12.050 8800 ---- ---- ---- ---- 13.250 0.230 13.020 8900 ---- ---- ---- ---- 14.220 0.220 14.000 9000 ---- ---- ---- ---- 15.190 0.220 14.970 9100 ---- ---- ---- ---- 16.160 0.220 15.940 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 6200 ---- ---- ---- ---- 0.010 0.000 0.010 6300 ---- ---- ---- ---- 0.015 0.000 0.015 6400 ---- ---- ---- ---- 0.020 -0.005 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 450 6700 ---- ---- ---- ---- 0.060 0.000 0.060 6750 ---- ---- ---- ---- 0.070 0.000 0.070 100 6800 ---- ---- ---- ---- 0.090 0.010 0.080 22 6850 ---- ---- ---- ---- 0.110 0.010 0.100 15 6900 ---- ---- ---- ---- 0.140 0.020 0.120 6950 ---- ---- ---- ---- 0.170 0.020 0.150 11 7000 ---- ---- ---- ---- 0.200 0.010 0.190 40 7050 ---- 0.250 0.230 0.230 0.250 0.010 0.240 26 7100 ---- 0.310 0.290 0.290 0.320 0.020 0.300 120 7150 ---- 0.390 0.360 0.360 0.400 0.030 0.370 553 7200 ---- 0.480 0.450 0.450 0.490 0.030 0.460 7250 ---- 0.600 0.550 0.550 0.600 0.040 0.560 2 7300 ---- 0.730 0.680 0.680 0.740 0.050 0.690 215 7350 ---- 0.900 0.820 0.820 0.910 0.070 0.840 33 7400 ---- 1.090 1.000 1.000 1.100 0.080 1.020 50 7450 ---- 1.320 1.200 1.200 1.330 0.100 1.230 11 7500 ---- 1.580 1.440 1.440 1.580 0.110 1.470 7550 ---- 1.870 1.710 1.710 1.870 0.130 1.740 7600 ---- 2.190 2.010 2.010 2.190 0.140 2.050 3 7650 ---- 2.530 2.360 2.360 2.540 0.150 2.390 7700 ---- 2.900 2.730 2.730 2.910 0.160 2.750 20 7750 ---- 3.300 3.110 3.110 3.310 0.170 3.140 7800 ---- ---- ---- ---- 3.730 0.190 3.540 7850 ---- ---- ---- ---- 4.160 0.190 3.970 7900 ---- ---- ---- ---- 4.610 0.200 4.410 7950 ---- ---- ---- ---- 5.060 0.200 4.860 8000 ---- ---- ---- ---- 5.530 0.210 5.320 8050 ---- ---- ---- ---- 6.000 0.220 5.780 8100 ---- ---- ---- ---- 6.470 0.220 6.250 8150 ---- ---- ---- ---- 6.940 0.220 6.720 8200 ---- ---- ---- ---- 7.420 0.220 7.200 8300 ---- ---- ---- ---- 8.370 0.220 8.150 8400 ---- ---- ---- ---- 9.340 0.220 9.120 8500 ---- ---- ---- ---- 10.300 0.220 10.080 8600 ---- ---- ---- ---- 11.270 0.220 11.050 8700 ---- ---- ---- ---- 12.240 0.220 12.020 8800 ---- ---- ---- ---- 13.210 0.220 12.990 8900 ---- ---- ---- ---- 14.180 0.230 13.950 9000 ---- ---- ---- ---- 15.140 0.220 14.920 9100 ---- ---- ---- ---- 16.110 0.220 15.890 9200 ---- ---- ---- ---- 17.080 0.220 16.860 CAU OCT24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.005 0.000 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.010 0.000 0.010 6200 ---- ---- ---- ---- 0.015 0.000 0.015 6300 ---- ---- ---- ---- 0.020 0.000 0.020 6400 ---- ---- ---- ---- 0.025 0.000 0.025 6500 ---- ---- ---- ---- 0.035 0.000 0.035 6600 ---- ---- ---- ---- 0.050 0.000 0.050 6700 ---- ---- ---- ---- 0.070 0.000 0.070 6750 ---- ---- ---- ---- 0.090 0.010 0.080 6800 ---- ---- ---- ---- 0.110 0.010 0.100 6850 ---- ---- ---- ---- 0.140 0.020 0.120 22 6900 ---- ---- ---- ---- 0.170 0.020 0.150 44 6950 ---- 0.190 ---- 0.190 0.200 0.020 0.180 44 7000 ---- 0.240 ---- 0.240 0.250 0.020 0.230 61 7050 ---- 0.300 ---- 0.300 0.310 0.030 0.280 155 7100 ---- 0.370 ---- 0.370 0.370 0.030 0.340 94 7150 ---- 0.450 ---- 0.450 0.460 0.040 0.420 7200 ---- 0.550 ---- 0.550 0.550 0.040 0.510 33 7250 ---- 0.670 ---- 0.670 0.670 0.050 0.620 50 7300 ---- 0.810 ---- 0.810 0.810 0.060 0.750 22 7350 ---- 0.980 0.900 0.900 0.980 0.070 0.910 7400 ---- 1.170 1.080 1.080 1.170 0.080 1.090 33 7450 ---- 1.400 1.280 1.280 1.390 0.090 1.300 22 7500 ---- 1.650 1.520 1.520 1.640 0.110 1.530 76 7550 ---- 1.940 1.780 1.780 1.930 0.130 1.800 62 7600 ---- 2.250 2.080 2.080 2.240 0.140 2.100 7650 ---- 2.550 2.400 2.400 2.580 0.150 2.430 7700 ---- 2.910 ---- 2.910 2.940 0.150 2.790 32 7750 ---- 3.290 ---- 3.290 3.330 0.160 3.170 32 7800 ---- 3.570 ---- 3.570 3.730 0.170 3.560 7850 ---- ---- ---- ---- 4.160 0.190 3.970 7900 ---- ---- ---- ---- 4.600 0.200 4.400 7950 ---- ---- ---- ---- 5.050 0.220 4.830 8000 ---- ---- ---- ---- 5.510 0.220 5.290 8050 ---- ---- ---- ---- 5.960 0.210 5.750 8100 ---- ---- ---- ---- 6.430 0.220 6.210 8200 ---- ---- ---- ---- 7.370 0.220 7.150 8300 ---- ---- ---- ---- 8.320 0.220 8.100 8400 ---- ---- ---- ---- 9.270 0.220 9.050 8500 ---- ---- ---- ---- 10.230 0.220 10.010 8600 ---- ---- ---- ---- 11.190 0.220 10.970 8700 ---- ---- ---- ---- 12.160 0.220 11.940 8800 ---- ---- ---- ---- 13.120 0.220 12.900 8900 ---- ---- ---- ---- 14.090 0.220 13.870 9000 ---- ---- ---- ---- 15.050 0.220 14.830 9100 ---- ---- ---- ---- 16.020 0.220 15.800 CAU NOV24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.010 0.000 0.010 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.025 0.005 0.020 6300 ---- ---- ---- ---- 0.030 0.000 0.030 6400 ---- ---- ---- ---- 0.045 0.005 0.040 6500 ---- ---- ---- ---- 0.060 0.010 0.050 6600 ---- ---- ---- ---- 0.080 0.010 0.070 6700 ---- ---- ---- ---- 0.120 0.010 0.110 1 6800 ---- ---- ---- ---- 0.170 0.020 0.150 6850 ---- ---- ---- ---- 0.200 0.020 0.180 6900 ---- ---- ---- ---- 0.230 0.020 0.210 6950 ---- 0.260 ---- 0.260 0.280 0.030 0.250 7000 ---- 0.320 ---- 0.320 0.330 0.030 0.300 1 7050 ---- 0.390 ---- 0.390 0.400 0.040 0.360 7100 ---- 0.460 ---- 0.460 0.470 0.030 0.440 7150 ---- 0.550 ---- 0.550 0.560 0.040 0.520 7200 ---- 0.660 ---- 0.660 0.670 0.050 0.620 33 7250 ---- 0.790 ---- 0.790 0.790 0.050 0.740 33 7300 ---- 0.940 ---- 0.940 0.940 0.060 0.880 33 7350 ---- 1.110 ---- 1.110 1.110 0.070 1.040 7400 ---- 1.310 ---- 1.310 1.300 0.080 1.220 11 7450 ---- 1.530 ---- 1.530 1.520 0.090 1.430 45 7500 ---- 1.780 1.660 1.660 1.770 0.100 1.670 11 7550 ---- 2.060 1.920 1.920 2.050 0.120 1.930 22 7600 ---- 2.360 2.210 2.210 2.360 0.140 2.220 7650 ---- 2.660 2.530 2.530 2.690 0.150 2.540 7700 ---- 3.010 ---- 3.010 3.040 0.150 2.890 30 7750 ---- 3.390 ---- 3.390 3.420 0.170 3.250 30 7800 ---- 3.780 ---- 3.780 3.810 0.170 3.640 7850 ---- ---- ---- ---- 4.220 0.180 4.040 7900 ---- ---- ---- ---- 4.650 0.190 4.460 7950 ---- ---- ---- ---- 5.080 0.190 4.890 8000 ---- ---- ---- ---- 5.520 0.200 5.320 8050 ---- ---- ---- ---- 5.980 0.210 5.770 8100 ---- ---- ---- ---- 6.430 0.210 6.220 8200 ---- ---- ---- ---- 7.360 0.220 7.140 8300 ---- ---- ---- ---- 8.300 0.220 8.080 8400 ---- ---- ---- ---- 9.240 0.210 9.030 8500 ---- ---- ---- ---- 10.200 0.220 9.980 8600 ---- ---- ---- ---- 11.150 0.210 10.940 8700 ---- ---- ---- ---- 12.110 0.220 11.890 8800 ---- ---- ---- ---- 13.070 0.220 12.850 8900 ---- ---- ---- ---- 14.030 0.220 13.810 9000 ---- ---- ---- ---- 14.990 0.220 14.770 9100 ---- ---- ---- ---- 15.950 0.220 15.730 CAU DEC24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 0.000 0.010 6000 ---- ---- ---- ---- 0.015 0.000 0.015 6100 ---- ---- ---- ---- 0.020 0.000 0.020 6200 ---- ---- ---- ---- 0.025 0.000 0.025 6300 ---- ---- ---- ---- 0.040 0.005 0.035 6400 ---- ---- ---- ---- 0.050 0.000 0.050 6500 ---- ---- ---- ---- 0.070 0.000 0.070 6600 ---- ---- ---- ---- 0.090 0.000 0.090 6700 ---- ---- ---- ---- 0.130 0.000 0.130 6750 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.190 0.010 0.180 6850 ---- ---- ---- ---- 0.220 0.010 0.210 52 6900 ---- ---- ---- ---- 0.260 0.010 0.250 6950 ---- 0.310 ---- 0.310 0.320 0.020 0.300 50 7000 ---- 0.370 ---- 0.370 0.380 0.020 0.360 50 7050 ---- 0.440 ---- 0.440 0.450 0.030 0.420 7100 ---- 0.520 ---- 0.520 0.530 0.030 0.500 150 7150 ---- 0.620 ---- 0.620 0.630 0.040 0.590 40 7200 ---- 0.730 ---- 0.730 0.740 0.040 0.700 1 7250 ---- 0.860 ---- 0.860 0.870 0.050 0.820 6 7300 ---- 1.020 ---- 1.020 1.020 0.060 0.960 170 7350 ---- 1.190 1.110 1.110 1.190 0.070 1.120 126 7400 ---- 1.390 ---- 1.390 1.380 0.080 1.300 33 7450 ---- 1.610 1.500 1.500 1.600 0.090 1.510 7 7500 ---- 1.860 1.740 1.740 1.850 0.100 1.750 7550 ---- 2.130 2.000 2.000 2.130 0.120 2.010 39 7600 ---- 2.430 2.280 2.280 2.430 0.130 2.300 7650 ---- 2.760 2.590 2.590 2.750 0.140 2.610 7700 ---- 3.060 ---- 3.060 3.100 0.150 2.950 7750 ---- 3.430 ---- 3.430 3.470 0.170 3.300 7800 ---- 3.810 ---- 3.810 3.850 0.170 3.680 7850 ---- 4.210 ---- 4.210 4.250 0.180 4.070 7900 ---- ---- ---- ---- 4.670 0.190 4.480 7950 ---- ---- ---- ---- 5.100 0.190 4.910 8000 ---- ---- ---- ---- 5.530 0.190 5.340 8050 ---- ---- ---- ---- 5.980 0.200 5.780 8100 ---- ---- ---- ---- 6.430 0.200 6.230 8150 ---- ---- ---- ---- 6.890 0.210 6.680 8200 ---- ---- ---- ---- 7.360 0.220 7.140 8300 ---- ---- ---- ---- 8.290 0.220 8.070 8400 ---- ---- ---- ---- 9.230 0.220 9.010 8500 ---- ---- ---- ---- 10.170 0.210 9.960 8600 ---- ---- ---- ---- 11.120 0.210 10.910 8700 ---- ---- ---- ---- 12.070 0.210 11.860 8800 ---- ---- ---- ---- 13.030 0.220 12.810 8900 ---- ---- ---- ---- 13.990 0.220 13.770 9000 ---- ---- ---- ---- 14.940 0.220 14.720 9100 ---- ---- ---- ---- 15.900 0.220 15.680 CAU JAN25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.015 0.000 0.015 6000 ---- ---- ---- ---- 0.020 0.000 0.020 6100 ---- ---- ---- ---- 0.025 0.000 0.025 6200 ---- ---- ---- ---- 0.035 0.000 0.035 6300 ---- ---- ---- ---- 0.050 0.005 0.045 6400 ---- ---- ---- ---- 0.070 0.010 0.060 6500 ---- ---- ---- ---- 0.090 0.010 0.080 6600 ---- ---- ---- ---- 0.120 0.010 0.110 6700 ---- ---- ---- ---- 0.160 0.010 0.150 6800 ---- ---- ---- ---- 0.220 0.010 0.210 6900 ---- 0.300 ---- 0.300 0.310 0.020 0.290 6950 ---- 0.350 ---- 0.350 0.360 0.020 0.340 7000 ---- 0.420 ---- 0.420 0.430 0.030 0.400 7050 ---- 0.490 ---- 0.490 0.500 0.030 0.470 7100 ---- 0.580 ---- 0.580 0.590 0.030 0.560 7150 ---- 0.680 ---- 0.680 0.690 0.040 0.650 7200 ---- 0.800 0.750 0.750 0.810 0.050 0.760 7250 ---- 0.930 ---- 0.930 0.940 0.060 0.880 7300 ---- 1.080 ---- 1.080 1.090 0.070 1.020 7350 ---- 1.260 ---- 1.260 1.260 0.080 1.180 7400 ---- 1.450 1.360 1.360 1.450 0.080 1.370 7450 ---- 1.670 1.560 1.560 1.670 0.090 1.580 7500 ---- 1.920 1.790 1.790 1.910 0.100 1.810 7550 ---- 2.190 2.040 2.040 2.180 0.110 2.070 7600 ---- 2.480 2.320 2.320 2.480 0.130 2.350 7650 ---- 2.800 2.630 2.630 2.790 0.130 2.660 33 7700 ---- 3.080 2.950 2.950 3.140 0.150 2.990 30 7750 ---- 3.440 ---- 3.440 3.500 0.160 3.340 7800 ---- 3.810 ---- 3.810 3.880 0.170 3.710 7850 ---- 4.210 ---- 4.210 4.280 0.180 4.100 7900 ---- 4.510 ---- 4.510 4.690 0.190 4.500 7950 ---- ---- ---- ---- 5.110 0.190 4.920 8000 ---- ---- ---- ---- 5.540 0.200 5.340 8100 ---- ---- ---- ---- 6.420 0.200 6.220 8200 ---- ---- ---- ---- 7.330 0.210 7.120 8300 ---- ---- ---- ---- 8.250 0.210 8.040 8400 ---- ---- ---- ---- 9.190 0.220 8.970 8500 ---- ---- ---- ---- 10.130 0.220 9.910 8600 ---- ---- ---- ---- 11.070 0.210 10.860 8700 ---- ---- ---- ---- 12.020 0.220 11.800 8800 ---- ---- ---- ---- 12.970 0.220 12.750 8900 ---- ---- ---- ---- 13.920 0.210 13.710 9000 ---- ---- ---- ---- 14.880 0.220 14.660 CAU MAR25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.020 0.000 0.020 5900 ---- ---- ---- ---- 0.025 0.000 0.025 6000 ---- ---- ---- ---- 0.035 0.005 0.030 6100 ---- ---- ---- ---- 0.045 0.005 0.040 6200 ---- ---- ---- ---- 0.060 0.010 0.050 6300 ---- ---- ---- ---- 0.070 0.010 0.060 6400 ---- ---- ---- ---- 0.090 0.010 0.080 6500 ---- ---- ---- ---- 0.120 0.020 0.100 6600 ---- ---- ---- ---- 0.160 0.010 0.150 450 450 6700 ---- ---- ---- ---- 0.220 0.020 0.200 6750 ---- ---- ---- ---- 0.250 0.020 0.230 6800 ---- ---- ---- ---- 0.290 0.020 0.270 6850 ---- ---- ---- ---- 0.340 0.020 0.320 6900 ---- ---- ---- ---- 0.390 0.020 0.370 6950 ---- ---- ---- ---- 0.460 0.030 0.430 2 7000 ---- 0.510 ---- 0.510 0.530 0.030 0.500 7050 ---- 0.590 ---- 0.590 0.610 0.030 0.580 7100 ---- 0.680 ---- 0.680 0.700 0.030 0.670 7150 ---- 0.790 ---- 0.790 0.810 0.040 0.770 7200 ---- 0.910 ---- 0.910 0.930 0.050 0.880 7250 ---- 1.050 ---- 1.050 1.070 0.060 1.010 7300 ---- 1.210 ---- 1.210 1.230 0.080 1.150 7350 ---- 1.380 ---- 1.380 1.410 0.090 1.320 7400 ---- 1.580 ---- 1.580 1.610 0.110 1.500 7450 ---- 1.800 ---- 1.800 1.830 0.120 1.710 7500 ---- 2.000 ---- 2.000 2.070 0.130 1.940 7550 ---- 2.260 ---- 2.260 2.330 0.130 2.200 7600 ---- 2.550 ---- 2.550 2.610 0.130 2.480 7650 ---- 2.850 ---- 2.850 2.920 0.140 2.780 7700 ---- 3.180 ---- 3.180 3.250 0.150 3.100 7750 ---- 3.530 ---- 3.530 3.590 0.150 3.440 7800 ---- 3.890 ---- 3.890 3.960 0.160 3.800 7850 ---- 4.270 ---- 4.270 4.340 0.160 4.180 7900 ---- 4.670 ---- 4.670 4.740 0.170 4.570 7950 ---- 5.040 ---- 5.040 5.150 0.180 4.970 8000 ---- ---- ---- ---- 5.570 0.180 5.390 8050 ---- ---- ---- ---- 6.000 0.190 5.810 8100 ---- ---- ---- ---- 6.440 0.200 6.240 8150 ---- ---- ---- ---- 6.880 0.200 6.680 8200 ---- ---- ---- ---- 7.330 0.210 7.120 8300 ---- ---- ---- ---- 8.230 0.210 8.020 8400 ---- ---- ---- ---- 9.150 0.220 8.930 8500 ---- ---- ---- ---- 10.080 0.220 9.860 8600 ---- ---- ---- ---- 11.010 0.210 10.800 8700 ---- ---- ---- ---- 11.950 0.220 11.730 8800 ---- ---- ---- ---- 12.890 0.210 12.680 8900 ---- ---- ---- ---- 13.840 0.220 13.620 9000 ---- ---- ---- ---- 14.780 0.210 14.570 9100 ---- ---- ---- ---- 15.730 0.220 15.510 CAU JUN25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 0.010 0.080 6000 ---- ---- ---- ---- 0.110 0.010 0.100 6100 ---- ---- ---- ---- 0.130 0.000 0.130 6200 ---- ---- ---- ---- 0.160 0.000 0.160 6300 ---- ---- ---- ---- 0.200 0.010 0.190 6400 ---- ---- ---- ---- 0.250 0.010 0.240 6500 ---- ---- ---- ---- 0.300 0.010 0.290 6600 ---- ---- ---- ---- 0.370 0.020 0.350 6700 ---- ---- ---- ---- 0.460 0.030 0.430 6750 ---- ---- ---- ---- 0.510 0.030 0.480 6800 ---- ---- ---- ---- 0.560 0.030 0.530 6850 ---- ---- ---- ---- 0.620 0.030 0.590 6900 ---- ---- ---- ---- 0.690 0.040 0.650 6950 ---- ---- ---- ---- 0.760 0.040 0.720 7000 ---- ---- ---- ---- 0.840 0.040 0.800 7050 ---- ---- ---- ---- 0.930 0.040 0.890 7100 ---- ---- ---- ---- 1.040 0.060 0.980 7150 ---- ---- ---- ---- 1.150 0.060 1.090 7200 ---- ---- ---- ---- 1.270 0.060 1.210 7250 ---- ---- ---- ---- 1.410 0.070 1.340 7300 ---- ---- ---- ---- 1.560 0.070 1.490 7350 ---- ---- ---- ---- 1.730 0.080 1.650 7400 ---- ---- ---- ---- 1.920 0.090 1.830 7450 ---- ---- ---- ---- 2.120 0.090 2.030 7500 ---- ---- ---- ---- 2.350 0.110 2.240 7550 ---- ---- ---- ---- 2.590 0.110 2.480 7600 ---- ---- ---- ---- 2.860 0.130 2.730 7650 ---- ---- ---- ---- 3.150 0.140 3.010 7700 ---- ---- ---- ---- 3.450 0.140 3.310 7750 ---- ---- ---- ---- 3.780 0.140 3.640 7800 ---- ---- ---- ---- 4.130 0.150 3.980 7850 ---- ---- ---- ---- 4.490 0.160 4.330 7900 ---- ---- ---- ---- 4.870 0.170 4.700 7950 ---- ---- ---- ---- 5.260 0.170 5.090 8000 ---- ---- ---- ---- 5.660 0.180 5.480 8050 ---- ---- ---- ---- 6.070 0.180 5.890 8100 ---- ---- ---- ---- 6.490 0.190 6.300 8150 ---- ---- ---- ---- 6.910 0.180 6.730 8200 ---- ---- ---- ---- 7.340 0.190 7.150 8300 ---- ---- ---- ---- 8.220 0.200 8.020 8400 ---- ---- ---- ---- 9.110 0.200 8.910 8500 ---- ---- ---- ---- 10.020 0.210 9.810 8600 ---- ---- ---- ---- 10.930 0.200 10.730 8700 ---- ---- ---- ---- 11.850 0.210 11.640 8800 ---- ---- ---- ---- 12.780 0.210 12.570 8900 ---- ---- ---- ---- 13.710 0.210 13.500 9000 ---- ---- ---- ---- 14.640 0.210 14.430 9100 ---- ---- ---- ---- 15.580 0.210 15.370 CAU SEP25 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.110 0.000 0.110 5900 ---- ---- ---- ---- 0.140 0.010 0.130 6000 ---- ---- ---- ---- 0.170 0.010 0.160 6100 ---- ---- ---- ---- 0.200 0.010 0.190 6200 ---- ---- ---- ---- 0.240 0.010 0.230 6300 ---- ---- ---- ---- 0.280 0.010 0.270 6400 ---- ---- ---- ---- 0.340 0.020 0.320 6500 ---- ---- ---- ---- 0.410 0.020 0.390 6600 ---- ---- ---- ---- 0.490 0.030 0.460 6700 ---- ---- ---- ---- 0.580 0.030 0.550 6750 ---- ---- ---- ---- 0.640 0.030 0.610 6800 ---- ---- ---- ---- 0.700 0.040 0.660 6850 ---- ---- ---- ---- 0.760 0.040 0.720 6900 ---- ---- ---- ---- 0.830 0.040 0.790 6950 ---- ---- ---- ---- 0.910 0.040 0.870 7000 ---- ---- ---- ---- 1.000 0.050 0.950 7050 ---- ---- ---- ---- 1.090 0.050 1.040 7100 ---- ---- ---- ---- 1.200 0.060 1.140 7150 ---- ---- ---- ---- 1.310 0.060 1.250 7200 ---- ---- ---- ---- 1.440 0.070 1.370 7250 ---- ---- ---- ---- 1.580 0.080 1.500 7300 ---- ---- ---- ---- 1.730 0.080 1.650 7350 ---- ---- ---- ---- 1.900 0.090 1.810 7400 ---- ---- ---- ---- 2.080 0.090 1.990 7450 ---- ---- ---- ---- 2.280 0.100 2.180 7500 ---- ---- ---- ---- 2.500 0.110 2.390 7550 ---- ---- ---- ---- 2.740 0.120 2.620 7600 ---- ---- ---- ---- 3.000 0.120 2.880 7650 ---- ---- ---- ---- 3.280 0.130 3.150 7700 ---- ---- ---- ---- 3.580 0.140 3.440 7750 ---- ---- ---- ---- 3.900 0.150 3.750 7800 ---- ---- ---- ---- 4.230 0.150 4.080 7850 ---- ---- ---- ---- 4.580 0.150 4.430 7900 ---- ---- ---- ---- 4.950 0.160 4.790 7950 ---- ---- ---- ---- 5.330 0.170 5.160 8000 ---- ---- ---- ---- 5.720 0.170 5.550 8050 ---- ---- ---- ---- 6.120 0.180 5.940 8100 ---- ---- ---- ---- 6.530 0.190 6.340 8200 ---- ---- ---- ---- 7.360 0.190 7.170 8300 ---- ---- ---- ---- 8.210 0.190 8.020 8400 ---- ---- ---- ---- 9.090 0.200 8.890 8500 ---- ---- ---- ---- 9.970 0.200 9.770 8600 ---- ---- ---- ---- 10.870 0.200 10.670 8700 ---- ---- ---- ---- 11.780 0.210 11.570 8800 ---- ---- ---- ---- 12.690 0.210 12.480 8900 ---- ---- ---- ---- 13.600 0.210 13.390 9000 ---- ---- ---- ---- 14.530 0.220 14.310 9100 ---- ---- ---- ---- 15.450 0.210 15.240 CAU DEC25 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.200 0.010 0.190 6000 ---- ---- ---- ---- 0.230 0.010 0.220 6100 ---- ---- ---- ---- 0.270 0.010 0.260 6200 ---- ---- ---- ---- 0.320 0.020 0.300 6300 ---- ---- ---- ---- 0.370 0.010 0.360 6400 ---- ---- ---- ---- 0.440 0.020 0.420 6500 ---- ---- ---- ---- 0.510 0.020 0.490 6600 ---- ---- ---- ---- 0.600 0.030 0.570 6700 ---- ---- ---- ---- 0.700 0.030 0.670 6800 ---- ---- ---- ---- 0.830 0.040 0.790 6900 ---- ---- ---- ---- 0.970 0.040 0.930 6950 ---- ---- ---- ---- 1.050 0.050 1.000 7000 ---- ---- ---- ---- 1.140 0.050 1.090 7050 ---- ---- ---- ---- 1.240 0.060 1.180 7100 ---- ---- ---- ---- 1.340 0.060 1.280 7150 ---- ---- ---- ---- 1.460 0.070 1.390 7200 ---- ---- ---- ---- 1.590 0.070 1.520 7250 ---- ---- ---- ---- 1.720 0.070 1.650 7300 ---- ---- ---- ---- 1.880 0.080 1.800 7350 ---- ---- ---- ---- 2.040 0.080 1.960 7400 ---- ---- ---- ---- 2.230 0.100 2.130 7450 ---- ---- ---- ---- 2.420 0.100 2.320 7500 ---- ---- ---- ---- 2.640 0.110 2.530 7550 ---- ---- ---- ---- 2.870 0.110 2.760 7600 ---- ---- ---- ---- 3.120 0.120 3.000 7650 ---- ---- ---- ---- 3.390 0.130 3.260 7700 ---- ---- ---- ---- 3.690 0.140 3.550 7750 ---- ---- ---- ---- 4.000 0.150 3.850 7800 ---- ---- ---- ---- 4.320 0.150 4.170 7850 ---- ---- ---- ---- 4.670 0.160 4.510 7900 ---- ---- ---- ---- 5.020 0.160 4.860 7950 ---- ---- ---- ---- 5.390 0.160 5.230 8000 ---- ---- ---- ---- 5.770 0.170 5.600 8050 ---- ---- ---- ---- 6.160 0.170 5.990 8100 ---- ---- ---- ---- 6.560 0.180 6.380 8200 ---- ---- ---- ---- 7.370 0.180 7.190 8300 ---- ---- ---- ---- 8.210 0.190 8.020 8400 ---- ---- ---- ---- 9.060 0.190 8.870 8500 ---- ---- ---- ---- 9.930 0.200 9.730 8600 ---- ---- ---- ---- 10.810 0.200 10.610 8700 ---- ---- ---- ---- 11.700 0.200 11.500 8800 ---- ---- ---- ---- 12.600 0.210 12.390 8900 ---- ---- ---- ---- 13.510 0.210 13.300 9000 ---- ---- ---- ---- 14.410 0.210 14.200 9100 ---- ---- ---- ---- 15.320 0.210 15.110 MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 CALL 6800 ---- 6.540 6.250 6.540 6.250 -0.220 6.470 6850 ---- 6.040 5.750 5.750 5.750 -0.230 5.980 6900 ---- 5.540 5.250 5.250 5.250 -0.230 5.480 6950 ---- 5.040 4.750 4.750 4.760 -0.220 4.980 7000 ---- 4.540 4.250 4.250 4.260 -0.220 4.480 7050 ---- 4.050 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.260 2.260 2.260 -0.220 2.480 7225 ---- 2.300 2.020 2.020 2.010 -0.230 2.240 7250 ---- 2.060 1.770 1.770 1.770 -0.220 1.990 7275 ---- 1.810 1.520 1.810 1.520 -0.220 1.740 7300 ---- 1.570 1.280 1.280 1.290 -0.210 1.500 7325 ---- 1.330 1.040 1.040 1.050 -0.220 1.270 7350 ---- 1.090 0.820 0.820 0.830 -0.210 1.040 7375 ---- 0.880 0.620 0.880 0.640 -0.180 0.820 7400 ---- 0.670 0.450 0.670 0.460 -0.170 0.630 7425 ---- 0.500 0.300 0.500 0.310 -0.140 0.450 7450 ---- 0.340 0.200 0.340 0.200 -0.100 0.300 7475 ---- 0.220 0.120 0.220 0.120 -0.070 0.190 7500 ---- 0.130 0.080 0.130 0.070 -0.050 0.120 7525 ---- ---- 0.040 0.040 0.035 -0.035 0.070 7550 ---- ---- 0.030 0.030 0.015 -0.020 0.035 7575 ---- ---- ---- ---- 0.010 -0.005 0.015 7600 ---- ---- ---- ---- 0.005 -0.005 0.010 7625 ---- ---- ---- ---- -0.005 0.005 34 7650 ---- ---- ---- ---- 0.000 CAB 17 7675 ---- ---- ---- ---- 0.000 CAB 231 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 1 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD1 FEB24 CAD/USD Weekly Monday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7300 ---- ---- ---- ---- 0.025 0.005 0.020 7325 ---- 0.035 ---- 0.035 0.040 0.010 0.030 7350 ---- 0.070 0.045 0.045 0.070 0.020 0.050 7375 ---- 0.120 0.070 0.070 0.120 0.030 0.090 7400 ---- 0.200 0.120 0.120 0.190 0.050 0.140 7425 ---- 0.300 0.180 0.180 0.300 0.090 0.210 7450 ---- 0.440 0.280 0.440 0.440 0.130 0.310 6 7475 ---- 0.620 0.410 0.410 0.610 0.160 0.450 7500 ---- 0.810 0.570 0.570 0.800 0.170 0.630 52 7525 ---- 1.020 0.760 0.760 1.020 0.190 0.830 7550 ---- 1.260 0.980 1.260 1.250 0.210 1.040 33 7575 ---- 1.500 1.210 1.500 1.490 0.220 1.270 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.990 1.980 0.220 1.760 7650 ---- 2.230 1.950 2.230 2.230 0.220 2.010 7675 ---- 2.480 2.190 2.480 2.480 0.230 2.250 7700 ---- 2.730 2.440 2.730 2.730 0.230 2.500 7725 ---- 2.980 2.690 2.980 2.980 0.230 2.750 7750 ---- 3.230 2.940 3.230 3.230 0.230 3.000 7775 ---- 3.480 3.190 3.480 3.480 0.230 3.250 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.220 4.940 5.220 5.220 0.220 5.000 8000 ---- 5.720 5.440 5.720 5.720 0.220 5.500 8050 ---- 6.220 5.930 5.930 6.220 0.220 6.000 8100 ---- 6.720 6.430 6.720 6.720 0.230 6.490 8150 ---- 7.220 6.930 7.220 7.220 0.230 6.990 MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 CALL 6800 ---- 6.530 6.250 6.250 6.250 -0.220 6.470 6850 ---- 6.030 5.750 5.750 5.750 -0.220 5.970 6900 ---- 5.540 5.250 5.540 5.250 -0.220 5.470 6950 ---- 5.040 4.750 5.040 4.750 -0.220 4.970 7000 ---- 4.540 4.250 4.540 4.250 -0.220 4.470 7050 ---- 4.040 3.750 3.750 3.750 -0.230 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.270 2.270 2.260 -0.230 2.490 7225 ---- 2.310 2.020 2.020 2.020 -0.220 2.240 7250 ---- 2.060 1.770 1.770 1.770 -0.230 2.000 7275 ---- 1.820 1.530 1.530 1.540 -0.210 1.750 7300 ---- 1.580 1.300 1.300 1.300 -0.220 1.520 7325 ---- 1.340 1.070 1.070 1.080 -0.210 1.290 7350 ---- 1.130 0.860 1.130 0.870 -0.190 1.060 7375 ---- 0.920 0.670 0.920 0.680 -0.180 0.860 7400 ---- 0.730 0.500 0.730 0.510 -0.160 0.670 1 7425 ---- 0.550 0.360 0.550 0.370 -0.130 0.500 7450 ---- 0.400 0.250 0.400 0.260 -0.100 0.360 7475 ---- 0.280 0.170 0.280 0.170 -0.080 0.250 7500 ---- 0.180 0.110 0.180 0.110 -0.050 0.160 7525 ---- 0.110 0.070 0.110 0.070 -0.030 0.100 7550 ---- ---- 0.045 0.045 0.040 -0.020 0.060 7575 ---- ---- 0.030 0.030 0.025 -0.015 0.040 7600 ---- ---- ---- ---- 0.015 -0.005 0.020 7625 ---- ---- ---- ---- 0.005 -0.005 0.010 7650 ---- ---- ---- ---- 0.005 0.000 0.005 7675 ---- ---- ---- ---- -0.005 0.005 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB MD2 FEB24 CAD/USD Weekly Monday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- 0.010 0.005 0.005 7250 ---- ---- ---- ---- 0.015 0.005 0.010 7275 ---- ---- ---- ---- 0.025 0.005 0.020 7300 ---- 0.035 ---- 0.035 0.045 0.015 0.030 7325 ---- 0.060 ---- 0.060 0.070 0.020 0.050 7350 ---- 0.110 ---- 0.110 0.110 0.030 0.080 12 7375 ---- 0.170 0.110 0.110 0.170 0.050 0.120 1 7400 ---- 0.250 0.160 0.160 0.250 0.070 0.180 5 7425 ---- 0.360 0.240 0.240 0.360 0.090 0.270 7450 ---- 0.500 0.340 0.340 0.490 0.120 0.370 7475 ---- 0.660 0.470 0.470 0.650 0.140 0.510 7500 ---- 0.850 0.620 0.620 0.840 0.170 0.670 7525 ---- 1.060 0.800 0.800 1.050 0.190 0.860 7550 ---- 1.270 1.000 1.000 1.270 0.200 1.070 7575 ---- 1.510 1.230 1.510 1.510 0.220 1.290 7600 ---- 1.750 1.460 1.750 1.740 0.210 1.530 7625 ---- 1.990 1.700 1.990 1.990 0.220 1.770 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7675 ---- 2.480 2.200 2.480 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.230 2.500 7750 ---- 3.230 2.940 3.230 3.230 0.230 3.000 7800 ---- 3.720 3.440 3.720 3.720 0.220 3.500 7850 ---- 4.220 3.930 4.220 4.220 0.220 4.000 7900 ---- 4.720 4.430 4.720 4.720 0.230 4.490 7950 ---- 5.220 4.930 5.220 5.220 0.230 4.990 8000 ---- 5.720 5.430 5.720 5.720 0.230 5.490 8050 ---- 6.220 5.930 6.220 6.220 0.230 5.990 8100 ---- 6.710 6.430 6.710 6.710 0.220 6.490 MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 CALL 6800 ---- 6.550 6.460 6.460 6.510 0.020 6.490 6850 ---- 6.050 5.960 5.960 6.010 0.020 5.990 6900 ---- 5.550 5.460 5.460 5.510 0.020 5.490 6950 ---- 5.050 4.960 4.960 5.010 0.020 4.990 7000 ---- 4.550 4.460 4.460 4.510 0.020 4.490 7050 ---- 4.050 3.960 3.960 4.010 0.020 3.990 7100 ---- 3.550 3.460 3.460 3.510 0.020 3.490 7150 ---- 3.050 2.960 2.960 3.010 0.020 2.990 7175 ---- 2.800 2.710 2.710 2.760 0.020 2.740 7200 ---- 2.550 2.460 2.460 2.510 0.020 2.490 7225 ---- 2.300 2.210 2.210 2.260 0.020 2.240 7250 ---- 2.050 1.960 1.960 2.010 0.020 1.990 7275 ---- 1.800 1.710 1.710 1.760 0.020 1.740 7300 ---- 1.550 1.460 1.460 1.510 0.020 1.490 7325 ---- 1.300 1.210 1.210 1.260 0.020 1.240 7350 ---- 1.050 0.960 0.960 1.010 0.020 0.990 28 7375 ---- 0.800 0.710 0.710 0.760 0.020 0.740 7400 ---- 0.560 0.460 0.460 0.510 0.020 0.490 132 7425 ---- 0.310 0.210 0.210 0.260 0.010 0.250 194 7450 ---- 0.080 0.010 0.010 0.010 -0.060 0.070 50 154 7475 ---- ---- 0.010 0.010 0.000 -0.015 0.015 136 136 7500 ---- ---- ---- ---- 0.000 -0.005 0.005 2 7525 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7575 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 100 7625 ---- ---- ---- ---- 0.000 0.000 CAB 200 7650 ---- ---- ---- ---- 0.000 0.000 CAB 100 7675 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 1 7725 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7775 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB 7900 ---- ---- ---- ---- 0.000 0.000 CAB 7950 ---- ---- ---- ---- 0.000 0.000 CAB 8000 ---- ---- ---- ---- 0.000 0.000 CAB 8050 ---- ---- ---- ---- 0.000 0.000 CAB 8100 ---- ---- ---- ---- 0.000 0.000 CAB 8150 ---- ---- ---- ---- 0.000 0.000 CAB MD4 JAN24 CAD/USD Weekly Monday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 0.000 CAB 6850 ---- ---- ---- ---- 0.000 0.000 CAB 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 33 7250 ---- ---- ---- ---- 0.000 0.000 CAB 5 7275 ---- ---- ---- ---- 0.000 0.000 CAB 3 7300 ---- ---- ---- ---- 0.000 0.000 CAB 4 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 50 7375 ---- ---- ---- ---- 0.000 0.000 CAB 111 7400 ---- ---- ---- ---- 0.000 -0.005 0.005 7425 ---- ---- 0.010 0.010 0.000 -0.015 0.015 2 1 7450 ---- ---- 0.005 0.005 0.000 -0.080 0.080 7475 ---- 0.290 0.190 0.190 0.240 -0.030 0.270 7500 ---- 0.540 0.440 0.540 0.490 -0.020 0.510 33 7525 ---- 0.790 0.700 0.790 0.740 -0.020 0.760 7550 ---- 1.040 0.950 1.040 0.990 -0.020 1.010 7575 ---- 1.290 1.200 1.290 1.240 -0.020 1.260 7600 ---- 1.540 1.450 1.540 1.490 -0.020 1.510 7625 ---- 1.790 1.700 1.790 1.740 -0.020 1.760 7650 ---- 2.040 1.950 2.040 1.990 -0.020 2.010 7675 ---- 2.290 2.200 2.290 2.240 -0.020 2.260 7700 ---- 2.540 2.450 2.540 2.490 -0.020 2.510 7725 ---- 2.790 2.700 2.790 2.740 -0.020 2.760 7750 ---- 3.040 2.950 3.040 2.990 -0.020 3.010 7775 ---- 3.290 3.200 3.290 3.240 -0.020 3.260 7800 ---- 3.540 3.450 3.540 3.490 -0.020 3.510 7850 ---- 4.040 3.950 4.040 3.990 -0.020 4.010 7900 ---- 4.540 4.450 4.540 4.490 -0.020 4.510 7950 ---- 5.040 4.950 5.040 4.990 -0.020 5.010 8000 ---- 5.540 5.450 5.540 5.490 -0.020 5.510 8050 ---- 6.040 5.950 6.040 5.990 -0.020 6.010 8100 ---- 6.540 6.450 6.540 6.490 -0.020 6.510 8150 ---- 7.040 6.950 7.040 6.990 -0.020 7.010 MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 CALL 6800 ---- 6.550 6.250 6.250 6.260 -0.220 6.480 6850 ---- 6.060 5.760 5.760 5.760 -0.220 5.980 6900 ---- 5.560 5.260 5.260 5.260 -0.220 5.480 6950 ---- 5.050 4.760 4.760 4.760 -0.220 4.980 7000 ---- 4.550 4.260 4.260 4.260 -0.220 4.480 7050 ---- 4.050 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.230 2.990 7175 ---- 2.800 2.510 2.510 2.510 -0.230 2.740 7200 ---- 2.560 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.310 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.050 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.800 1.510 1.510 1.510 -0.230 1.740 7300 ---- 1.570 1.270 1.270 1.270 -0.220 1.490 7325 ---- 1.320 1.020 1.310 1.020 -0.220 1.240 7350 ---- 1.070 0.780 0.780 0.790 -0.220 1.010 7375 ---- 0.830 0.550 0.550 0.570 -0.200 0.770 7400 ---- 0.610 0.360 0.610 0.370 -0.180 0.550 1 7425 ---- 0.420 0.210 0.420 0.220 -0.150 0.370 7450 ---- 0.260 0.110 0.250 0.110 -0.100 0.210 7475 ---- 0.130 0.050 0.130 0.050 -0.060 0.110 7500 ---- ---- 0.025 0.025 0.020 -0.030 0.050 5 7525 ---- ---- 0.015 0.015 0.005 -0.015 0.020 7550 ---- ---- ---- ---- -0.005 0.005 1 7575 ---- ---- ---- ---- 0.000 CAB 10 7600 ---- ---- ---- ---- 0.000 CAB 11 7625 ---- ---- ---- ---- 0.000 CAB 337 7650 ---- ---- ---- ---- 0.000 CAB 53 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 2 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB MD5 JAN24 CAD/USD Weekly Monday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 45 7325 ---- ---- ---- ---- 0.010 0.005 0.005 7350 ---- ---- 0.015 0.015 0.025 0.005 0.020 1 1 7375 ---- 0.050 0.025 0.025 0.050 0.020 0.030 7400 0.060 0.110 0.050 0.110 0.110 0.050 1 0.060 66 7425 ---- 0.210 0.100 0.100 0.200 0.070 0.130 33 7450 ---- 0.360 0.190 0.190 0.350 0.130 0.220 22 7475 ---- 0.550 0.310 0.310 0.540 0.170 0.370 7500 ---- 0.760 0.490 0.490 0.760 0.200 0.560 22 7525 ---- 1.000 0.720 1.000 0.990 0.210 0.780 78 7550 ---- 1.240 0.950 1.240 1.230 0.210 1.020 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 11 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.230 2.230 0.220 2.010 7675 ---- 2.480 2.190 2.480 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7725 ---- 2.980 2.680 2.680 2.980 0.220 2.760 7750 ---- 3.230 2.940 3.230 3.230 0.220 3.010 7775 ---- 3.480 3.190 3.480 3.480 0.220 3.260 7800 ---- 3.730 3.430 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.930 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.230 4.940 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 8050 ---- 6.230 5.940 6.230 6.230 0.230 6.000 8100 ---- 6.730 6.430 6.730 6.730 0.230 6.500 8150 ---- 7.230 6.940 7.230 7.230 0.230 7.000 SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 CALL 6800 ---- 6.540 6.260 6.260 6.260 -0.220 6.480 6850 ---- 6.040 5.760 5.760 5.760 -0.220 5.980 6900 ---- 5.550 5.250 5.250 5.260 -0.220 5.480 6950 ---- 5.050 4.760 5.050 4.760 -0.220 4.980 7000 ---- 4.550 4.260 4.260 4.260 -0.220 4.480 7050 ---- 4.060 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.300 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.060 1.770 1.770 1.760 -0.230 1.990 7275 ---- 1.810 1.520 1.520 1.520 -0.220 1.740 7300 ---- 1.560 1.270 1.560 1.270 -0.220 1.490 7325 ---- 1.320 1.030 1.030 1.040 -0.210 1.250 7350 ---- 1.080 0.800 0.800 0.820 -0.200 1.020 7375 ---- 0.860 0.590 0.860 0.610 -0.190 0.800 7400 ---- 0.660 0.420 0.660 0.430 -0.170 0.600 7425 ---- 0.470 0.270 0.470 0.280 -0.140 0.420 7450 ---- 0.310 0.170 0.310 0.170 -0.110 0.280 7475 ---- 0.190 0.100 0.190 0.100 -0.070 0.170 7500 ---- ---- 0.050 0.050 0.050 -0.050 0.100 7525 ---- ---- 0.030 0.030 0.025 -0.025 0.050 7550 ---- ---- ---- ---- 0.010 -0.010 0.020 7575 ---- ---- ---- ---- 0.005 -0.005 0.010 7600 ---- ---- ---- ---- -0.005 0.005 7625 ---- ---- ---- 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- SD1 FEB24 CAD/USD Weekly Thursday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7325 ---- 0.020 ---- 0.020 0.025 0.010 0.015 7350 ---- 0.050 ---- 0.050 0.050 0.015 0.035 7375 ---- 0.090 ---- 0.090 0.100 0.040 0.060 7400 ---- 0.170 0.100 0.100 0.170 0.060 0.110 7425 ---- 0.270 0.160 0.160 0.270 0.090 0.180 7450 ---- 0.410 0.250 0.250 0.410 0.120 0.290 7475 ---- 0.590 0.370 0.370 0.580 0.150 0.430 7500 ---- 0.790 0.540 0.540 0.790 0.180 0.610 7525 ---- 1.010 0.740 0.740 1.010 0.200 0.810 7550 ---- 1.250 0.970 1.250 1.240 0.210 1.030 7575 ---- 1.490 1.210 1.490 1.490 0.220 1.270 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- ---- ---- 1.710 1.980 ---- ---- 7650 ---- 2.230 1.950 2.230 2.230 0.220 2.010 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7750 ---- 3.230 2.930 3.230 3.230 0.230 3.000 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.230 4.940 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 8050 ---- ---- ---- 5.950 6.230 ---- ---- SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 CALL 6800 ---- 6.550 6.260 6.260 6.260 -0.220 6.480 6850 ---- 6.050 5.760 6.050 5.760 -0.220 5.980 6900 ---- 5.560 5.260 5.260 5.260 -0.230 5.490 6950 ---- 5.060 4.760 4.760 4.760 -0.230 4.990 7000 ---- 4.560 4.260 4.260 4.260 -0.230 4.490 7050 ---- 4.060 3.760 3.760 3.760 -0.230 3.990 7100 ---- 3.560 3.260 3.260 3.260 -0.230 3.490 7150 ---- 3.060 2.760 2.760 2.760 -0.230 2.990 7200 ---- 2.560 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.310 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.060 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.800 1.510 1.510 1.510 -0.230 1.740 7300 ---- 1.560 1.260 1.260 1.260 -0.230 1.490 7325 ---- 1.310 1.020 1.020 1.010 -0.230 1.240 7350 ---- 1.070 0.770 1.070 0.770 -0.220 0.990 7375 ---- 0.820 0.530 0.530 0.540 -0.220 0.760 7400 ---- 0.590 0.320 0.590 0.330 -0.200 0.530 7425 ---- 0.380 0.160 0.380 0.170 -0.160 0.330 7450 ---- 0.220 0.070 0.220 0.070 -0.100 0.170 7475 ---- 0.090 0.030 0.090 0.025 -0.055 0.080 1 7500 ---- ---- 0.015 0.015 0.005 -0.025 0.030 7525 ---- ---- ---- ---- -0.010 0.010 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB SD4 JAN24 CAD/USD Weekly Thursday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.005 0.000 0.005 1 7375 ---- ---- ---- ---- 0.025 0.005 0.020 7400 ---- 0.060 0.030 0.030 0.070 0.025 0.045 7425 ---- 0.160 0.080 0.080 0.160 0.070 0.090 7450 ---- 0.320 0.160 0.320 0.310 0.130 0.180 7475 ---- 0.520 0.280 0.280 0.510 0.170 0.340 7500 ---- 0.750 0.470 0.470 0.740 0.200 0.540 7525 ---- 0.990 0.710 0.990 0.980 0.210 0.770 7550 ---- 1.240 0.950 1.240 1.230 0.220 1.010 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.730 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.230 2.230 0.220 2.010 7675 ---- 2.490 2.200 2.480 2.480 0.220 2.260 7700 ---- 2.740 2.450 2.730 2.730 0.220 2.510 7750 ---- 3.240 2.950 3.230 3.230 0.220 3.010 7800 ---- 3.740 3.440 3.730 3.730 0.220 3.510 7850 ---- 4.240 3.930 4.230 4.230 0.220 4.010 7900 ---- 4.740 4.440 4.740 4.730 0.220 4.510 7950 ---- 5.240 4.940 5.240 5.230 0.220 5.010 8000 ---- 5.740 5.440 5.740 5.730 0.220 5.510 8050 ---- 6.240 5.940 6.240 6.230 0.230 6.000 TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 CALL 6800 ---- 6.550 6.260 6.260 6.260 -0.230 6.490 6850 ---- 6.050 5.760 5.760 5.760 -0.230 5.990 6900 ---- 5.550 5.260 5.260 5.260 -0.230 5.490 6950 ---- 5.050 4.760 4.760 4.760 -0.230 4.990 7000 ---- 4.550 4.260 4.260 4.260 -0.230 4.490 7050 ---- 4.050 3.760 3.760 3.760 -0.230 3.990 7100 ---- 3.550 3.260 3.260 3.260 -0.230 3.490 7150 ---- 3.050 2.760 2.760 2.760 -0.230 2.990 7200 ---- 2.550 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.300 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.050 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.800 1.510 1.510 1.510 -0.230 1.740 7300 ---- 1.550 1.260 1.260 1.260 -0.230 1.490 7325 ---- 1.300 1.010 1.010 1.010 -0.230 1.240 7350 ---- 1.050 0.760 0.760 0.760 -0.230 0.990 7375 ---- 0.810 0.510 0.510 0.520 -0.220 0.740 7400 ---- 0.560 0.260 0.260 0.270 -0.230 0.500 7425 0.080 0.320 0.080 0.080 0.070 -0.210 50 0.280 7450 ---- 0.130 0.015 0.015 0.005 -0.105 0.110 7475 0.010 0.010 0.010 0.010 -0.030 50 0.030 150 150 7500 0.005 0.005 0.005 0.005 -0.010 100 0.010 7525 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB TL4 JAN24 CAD/USD Weekly Tuesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- -0.005 0.005 7400 0.015 0.020 0.005 0.020 0.005 -0.010 234 0.015 1 7425 0.040 0.080 0.015 0.080 0.060 0.025 85 0.035 7450 ---- 0.260 0.070 0.070 0.240 0.130 0.110 7475 ---- 0.490 0.220 0.220 0.490 0.200 0.290 7500 ---- 0.740 0.450 0.740 0.730 0.210 0.520 7525 ---- 0.990 0.700 0.990 0.980 0.220 0.760 7550 ---- 1.240 0.950 1.240 1.230 0.220 1.010 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.990 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7675 ---- 2.490 2.200 2.490 2.480 0.220 2.260 7700 ---- 2.740 2.450 2.740 2.730 0.220 2.510 7750 ---- 3.240 2.950 3.240 3.230 0.220 3.010 7800 ---- 3.740 3.450 3.740 3.730 0.220 3.510 7850 ---- 4.240 3.950 4.240 4.230 0.220 4.010 7900 ---- 4.740 4.450 4.740 4.730 0.220 4.510 7950 ---- 5.240 4.950 5.240 5.230 0.220 5.010 8000 ---- 5.740 5.450 5.740 5.730 0.220 5.510 8050 ---- 6.240 5.950 6.240 6.230 0.220 6.010 TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 CALL 6800 ---- 6.550 6.250 6.250 6.260 -0.220 6.480 6850 ---- 6.050 5.750 5.750 5.760 -0.220 5.980 6900 ---- 5.560 5.250 5.250 5.260 -0.220 5.480 6950 ---- 5.060 4.750 4.750 4.760 -0.220 4.980 7000 ---- 4.550 4.260 4.260 4.260 -0.220 4.480 7050 ---- 4.050 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.230 2.990 7200 ---- 2.550 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.310 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.050 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.810 1.520 1.520 1.510 -0.230 1.740 7300 ---- 1.560 1.270 1.270 1.270 -0.220 1.490 7325 ---- 1.310 1.020 1.310 1.020 -0.220 1.240 7350 ---- 1.070 0.790 0.790 0.790 -0.220 1.010 7375 ---- 0.840 0.560 0.560 0.580 -0.200 0.780 7400 ---- 0.620 0.370 0.620 0.390 -0.170 0.560 7425 ---- 0.430 0.220 0.430 0.230 -0.150 0.380 7450 ---- 0.260 0.120 0.260 0.120 -0.110 0.230 7475 ---- 0.160 0.070 0.160 0.060 -0.060 0.120 7500 ---- 0.070 0.030 0.070 0.025 -0.035 0.060 7525 ---- ---- 0.020 0.020 0.010 -0.020 0.030 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.005 ---- ---- TL5 JAN24 CAD/USD Weekly Tuesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.005 CAB 7325 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7350 ---- 0.025 ---- 0.025 0.030 0.015 0.015 7375 ---- 0.060 0.035 0.035 0.060 0.020 0.040 7400 ---- 0.120 0.060 0.060 0.120 0.040 0.080 7425 ---- 0.220 0.110 0.110 0.220 0.080 0.140 7450 ---- 0.370 0.200 0.200 0.360 0.120 0.240 7475 ---- 0.560 0.330 0.330 0.540 0.160 0.380 7500 ---- 0.770 0.500 0.500 0.760 0.190 0.570 7525 ---- 1.000 0.710 0.710 0.990 0.200 0.790 7550 ---- 1.240 0.960 1.240 1.240 0.220 1.020 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7750 ---- 3.230 2.930 3.230 3.230 0.220 3.010 7800 ---- 3.730 3.430 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.230 4.940 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 8050 ---- ---- ---- 5.950 6.230 ---- ---- WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.540 6.250 6.540 6.250 -0.220 6.470 6850 ---- 6.040 5.750 6.040 5.750 -0.220 5.970 6900 ---- 5.540 5.250 5.540 5.250 -0.220 5.470 6950 ---- 5.040 4.750 4.750 4.750 -0.230 4.980 7000 ---- 4.540 4.250 4.250 4.260 -0.220 4.480 7050 ---- 4.040 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.550 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.260 2.260 2.260 -0.220 2.480 7225 ---- 2.310 2.020 2.020 2.010 -0.230 2.240 7250 ---- 2.060 1.770 2.060 1.770 -0.220 1.990 7275 ---- 1.810 1.530 1.530 1.530 -0.220 1.750 7300 ---- 1.570 1.290 1.290 1.290 -0.220 1.510 7325 ---- 1.330 1.050 1.050 1.060 -0.210 1.270 7350 ---- 1.110 0.840 1.110 0.850 -0.200 1.050 7375 ---- 0.900 0.640 0.900 0.660 -0.180 0.840 7400 ---- 0.700 0.470 0.700 0.480 -0.170 0.650 7425 ---- 0.520 0.330 0.520 0.340 -0.130 0.470 7450 ---- 0.360 0.220 0.360 0.220 -0.110 1 0.330 1 1 7475 ---- 0.240 0.140 0.240 0.140 -0.080 0.220 7500 ---- 0.150 0.090 0.150 0.080 -0.060 1 0.140 1 1 7525 ---- 0.090 0.050 0.090 0.050 -0.030 0.080 7550 ---- ---- 0.035 0.035 0.025 -0.025 0.050 7575 ---- ---- ---- ---- 0.015 -0.010 0.025 7600 ---- ---- ---- ---- 0.005 -0.010 0.015 7625 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB WD1 FEB24 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.010 0.005 0.005 7275 ---- ---- ---- ---- 0.015 0.000 0.015 7300 ---- 0.025 ---- 0.025 0.030 0.010 0.020 7325 ---- 0.045 ---- 0.045 0.050 0.015 0.035 7350 ---- 0.080 ---- 0.080 0.090 0.030 0.060 7375 ---- 0.140 0.090 0.090 0.140 0.040 0.100 7400 ---- 0.220 0.130 0.130 0.220 0.060 0.160 7425 ---- 0.330 0.200 0.200 0.320 0.090 0.230 7450 ---- 0.460 0.300 0.460 0.460 0.130 0.330 7475 ---- 0.630 0.430 0.430 0.620 0.140 0.480 7500 ---- 0.830 0.590 0.590 0.820 0.170 0.650 7525 ---- 1.040 0.770 0.770 1.030 0.190 0.840 7550 ---- 1.260 0.980 0.980 1.260 0.210 1.050 7575 ---- 1.500 1.220 1.500 1.500 0.220 1.280 7600 ---- 1.740 1.460 1.740 1.740 0.220 1.520 7625 ---- 1.990 1.700 1.990 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7675 ---- 2.480 2.200 2.480 2.480 0.230 2.250 7700 ---- 2.730 2.440 2.730 2.730 0.230 2.500 7750 ---- 3.230 2.940 3.230 3.230 0.230 3.000 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.720 4.440 4.720 4.720 0.220 4.500 7950 ---- 5.220 4.930 5.220 5.220 0.220 5.000 8000 ---- 5.720 5.430 5.720 5.720 0.230 5.490 8050 ---- 6.220 5.930 6.220 6.220 0.230 5.990 WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.530 6.240 6.240 6.240 -0.230 6.470 6850 ---- 6.030 5.750 5.750 5.750 -0.220 5.970 6900 ---- 5.540 5.250 5.250 5.250 -0.220 5.470 6950 ---- 5.040 4.750 5.040 4.750 -0.220 4.970 7000 ---- 4.540 4.250 4.540 4.250 -0.220 4.470 7050 ---- 4.040 3.750 4.030 3.750 -0.220 3.970 7100 ---- 3.550 3.260 3.260 3.250 -0.230 3.480 7150 ---- 3.050 2.760 3.050 2.760 -0.220 2.980 7200 ---- 2.560 2.270 2.270 2.270 -0.220 2.490 7225 ---- 2.310 2.020 2.310 2.020 -0.220 2.240 7250 ---- 2.070 1.780 1.780 1.780 -0.220 2.000 7275 ---- 1.820 1.540 1.540 1.550 -0.210 1.760 7300 ---- 1.590 1.300 1.300 1.320 -0.210 1.530 7325 ---- 1.360 1.090 1.360 1.100 -0.200 1.300 7350 ---- 1.150 0.880 1.150 0.890 -0.200 1.090 7375 ---- 0.930 0.690 0.930 0.700 -0.180 0.880 7400 ---- 0.740 0.530 0.740 0.540 -0.160 0.700 2 2 7425 ---- 0.580 0.390 0.580 0.400 -0.130 0.530 7450 ---- 0.430 0.270 0.430 0.280 -0.110 0.390 2 13 7475 ---- 0.310 0.190 0.190 0.190 -0.100 0.290 11 7500 ---- 0.210 0.130 0.210 0.130 -0.070 0.200 11 7525 ---- 0.140 0.080 0.140 0.080 -0.050 0.130 7550 ---- ---- 0.060 0.060 0.050 -0.030 0.080 7575 ---- ---- 0.035 0.035 0.030 -0.020 0.050 7600 ---- ---- 0.025 0.025 0.020 -0.010 0.030 7625 ---- ---- ---- 0.020 0.010 ---- ---- 7650 ---- ---- ---- ---- 0.005 -0.005 0.010 7700 ---- ---- ---- ---- -0.005 0.005 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- 0.010 ---- ---- WD2 FEB24 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.010 0.000 0.010 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.025 0.005 0.020 7275 ---- ---- ---- ---- 0.035 0.005 0.030 7300 ---- 0.050 ---- 0.050 0.060 0.015 0.045 7325 ---- 0.080 0.060 0.060 0.090 0.020 0.070 7350 ---- 0.130 0.090 0.090 0.130 0.030 0.100 7375 ---- 0.190 0.130 0.130 0.190 0.040 0.150 7400 ---- 0.280 0.190 0.190 0.270 0.060 0.210 11 7425 ---- 0.390 0.260 0.260 0.380 0.090 0.290 11 7450 ---- 0.520 0.360 0.360 0.520 0.120 0.400 7475 ---- 0.690 0.490 0.490 0.680 0.140 0.540 7500 ---- 0.870 0.640 0.640 0.860 0.150 0.710 7525 ---- 1.080 0.820 0.820 1.060 0.170 0.890 7550 ---- 1.290 1.020 1.020 1.280 0.190 1.090 7575 ---- 1.510 1.230 1.230 1.510 0.200 1.310 7600 ---- 1.750 1.470 1.750 1.750 0.210 1.540 7625 ---- ---- ---- 1.720 1.990 ---- ---- 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7700 ---- 2.730 2.440 2.730 2.730 0.230 2.500 7750 ---- 3.230 2.940 3.230 3.220 0.220 3.000 7800 ---- 3.720 3.440 3.720 3.720 0.220 3.500 7850 ---- 4.220 3.930 4.220 4.220 0.230 3.990 7900 ---- 4.720 4.430 4.720 4.720 0.230 4.490 7950 ---- 5.220 4.930 5.220 5.220 0.230 4.990 8000 ---- 5.720 5.430 5.720 5.720 0.230 5.490 8050 ---- ---- ---- 5.940 6.210 ---- ---- WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- 6.560 6.260 6.260 6.260 -0.230 6.490 6850 ---- 6.060 5.760 5.760 5.760 -0.230 5.990 6900 ---- 5.560 5.260 5.260 5.260 -0.230 5.490 6950 ---- 5.060 4.760 4.760 4.760 -0.230 4.990 7000 ---- 4.560 4.260 4.260 4.260 -0.230 4.490 7050 ---- 4.050 3.760 3.760 3.760 -0.230 3.990 7100 ---- 3.550 3.260 3.260 3.260 -0.230 3.490 7150 ---- 3.060 2.760 2.760 2.760 -0.230 2.990 7200 ---- 2.560 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.310 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.050 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.800 1.510 1.510 1.510 -0.230 1.740 7300 ---- 1.550 1.260 1.260 1.260 -0.230 1.490 7325 ---- 1.310 1.010 1.010 1.010 -0.230 1.240 7350 ---- 1.060 0.770 0.770 0.770 -0.220 0.990 7375 ---- 0.810 0.520 0.520 0.530 -0.220 0.750 7400 ---- 0.580 0.290 0.290 0.310 -0.210 0.520 7425 ---- 0.360 0.130 0.360 0.140 -0.170 0.310 7450 ---- 0.180 0.045 0.180 0.045 -0.105 0.150 7475 ---- 0.070 0.020 0.070 0.010 -0.050 0.060 7500 ---- ---- 0.010 0.010 -0.020 0.020 7525 ---- ---- ---- ---- -0.005 0.005 14 7550 ---- ---- ---- ---- 0.000 CAB 51 7575 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7725 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7775 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB WD4 JAN24 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 2 7350 ---- ---- ---- ---- 0.000 CAB 1 7375 ---- 0.010 ---- 0.010 0.010 0.005 0.005 7400 ---- 0.040 0.020 0.020 0.045 0.015 0.030 7425 ---- 0.130 0.045 0.045 0.130 0.060 0.070 7450 ---- 0.300 0.130 0.130 0.280 0.120 0.160 7475 ---- 0.510 0.250 0.250 0.490 0.170 0.320 7500 ---- 0.750 0.450 0.750 0.740 0.210 0.530 7525 ---- 0.990 0.700 0.990 0.980 0.220 0.760 99 7550 ---- 1.240 0.950 1.240 1.230 0.220 1.010 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.730 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.940 2.230 2.230 0.220 2.010 7675 ---- 2.490 2.200 2.480 2.480 0.220 2.260 7700 ---- 2.740 2.450 2.730 2.730 0.220 2.510 7725 ---- 2.990 2.700 2.980 2.980 0.220 2.760 7750 ---- 3.240 2.950 3.230 3.230 0.220 3.010 7775 ---- 3.490 3.200 3.480 3.480 0.220 3.260 7800 ---- 3.740 3.440 3.730 3.730 0.220 3.510 7850 ---- 4.240 3.940 4.230 4.230 0.220 4.010 7900 ---- 4.740 4.440 4.730 4.730 0.220 4.510 7950 ---- 5.240 4.940 5.230 5.230 0.220 5.010 8000 ---- 5.740 5.440 5.730 5.730 0.220 5.510 8050 ---- 6.240 5.940 6.230 6.230 0.220 6.010 8100 ---- 6.740 6.440 6.730 6.730 0.220 6.510 8150 ---- 7.230 6.940 7.230 7.230 0.230 7.000 WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6800 ---- 6.540 6.260 6.260 6.260 -0.220 6.480 6850 ---- 6.050 5.750 5.750 5.760 -0.220 5.980 6900 ---- 5.550 5.250 5.250 5.260 -0.220 5.480 6950 ---- 5.050 4.750 4.750 4.760 -0.220 4.980 7000 ---- 4.560 4.260 4.260 4.260 -0.220 4.480 7050 ---- 4.050 3.760 3.760 3.760 -0.220 3.980 7100 ---- 3.550 3.260 3.260 3.260 -0.220 3.480 7150 ---- 3.050 2.760 2.760 2.760 -0.220 2.980 7200 ---- 2.550 2.260 2.260 2.260 -0.230 2.490 7225 ---- 2.310 2.010 2.010 2.010 -0.230 2.240 7250 ---- 2.050 1.760 1.760 1.760 -0.230 1.990 7275 ---- 1.820 1.520 1.520 1.510 -0.230 1.740 7300 ---- 1.560 1.270 1.560 1.270 -0.220 1.490 7325 ---- 1.310 1.030 1.030 1.030 -0.220 1.250 7350 ---- 1.080 0.780 0.780 0.800 -0.210 1.010 7375 ---- 0.840 0.570 0.840 0.590 -0.190 0.780 7400 ---- 0.630 0.390 0.630 0.400 -0.170 0.570 132 7425 ---- 0.440 0.240 0.440 0.250 -0.140 0.390 7450 ---- 0.280 0.140 0.280 0.140 -0.100 0.240 7475 ---- 0.160 0.070 0.160 0.070 -0.070 0.140 7500 ---- 0.080 0.035 0.080 0.035 -0.035 0.070 7525 ---- ---- 0.025 0.025 0.015 -0.020 0.035 7550 ---- ---- 0.010 0.010 0.005 -0.010 0.015 7575 ---- ---- ---- ---- -0.005 0.005 7 7600 ---- ---- ---- ---- 0.000 CAB 7625 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7675 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 7900 ---- ---- ---- ---- 0.000 CAB 7950 ---- ---- ---- ---- 0.000 CAB 8000 ---- ---- ---- ---- 0.000 CAB 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB WD5 JAN24 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6800 ---- ---- ---- ---- 0.000 CAB 6850 ---- ---- ---- ---- 0.000 CAB 6900 ---- ---- ---- ---- 0.000 CAB 6950 ---- ---- ---- ---- 0.000 CAB 7000 ---- ---- ---- ---- 0.000 CAB 7050 ---- ---- ---- ---- 0.000 CAB 7100 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7225 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.015 0.005 0.010 7350 ---- 0.030 ---- 0.030 0.035 0.010 0.025 7 7375 ---- 0.070 0.040 0.040 0.070 0.025 0.045 264 7400 ---- 0.140 0.070 0.070 0.130 0.040 0.090 7425 ---- 0.240 0.130 0.130 0.230 0.080 0.150 33 7450 ---- 0.380 0.220 0.220 0.370 0.120 0.250 7475 ---- 0.570 0.350 0.350 0.550 0.150 0.400 7500 ---- 0.770 0.520 0.520 0.770 0.190 0.580 7525 ---- 1.000 0.720 0.720 1.000 0.210 0.790 7550 ---- 1.250 0.960 1.250 1.240 0.220 1.020 7575 ---- 1.490 1.200 1.490 1.480 0.220 1.260 7600 ---- 1.740 1.450 1.740 1.730 0.220 1.510 7625 ---- 1.990 1.700 1.980 1.980 0.220 1.760 7650 ---- 2.240 1.950 2.240 2.230 0.220 2.010 7675 ---- 2.480 2.190 2.480 2.480 0.220 2.260 7700 ---- 2.730 2.440 2.730 2.730 0.220 2.510 7750 ---- 3.230 2.930 3.230 3.230 0.230 3.000 7800 ---- 3.730 3.440 3.730 3.730 0.230 3.500 7850 ---- 4.230 3.940 4.230 4.230 0.230 4.000 7900 ---- 4.730 4.440 4.730 4.730 0.230 4.500 7950 ---- 5.230 4.940 5.230 5.230 0.230 5.000 8000 ---- 5.730 5.440 5.730 5.730 0.230 5.500 1 8050 ---- 6.230 5.940 6.230 6.230 0.230 6.000 8100 ---- 6.730 6.440 6.730 6.730 0.230 6.500 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 CALL 11050 ---- 5.520 5.130 5.520 5.260 0.020 5.240 11100 ---- 5.020 4.630 5.020 4.760 0.010 4.750 11150 ---- 4.520 4.130 4.520 4.260 0.010 4.250 11200 ---- 4.020 3.630 4.020 3.770 0.010 3.760 11250 ---- 3.530 3.140 3.530 3.270 0.000 3.270 11300 ---- 3.040 2.660 3.040 2.790 0.000 2.790 11350 ---- 2.560 2.190 2.560 2.310 -0.010 2.320 11400 ---- 2.100 1.740 2.100 1.850 -0.020 1.870 11450 ---- 1.660 1.330 1.660 1.430 -0.020 1.450 11500 ---- 1.250 0.970 1.250 1.050 -0.030 1.080 11550 ---- 0.900 0.680 0.900 0.740 -0.030 0.770 11600 ---- 0.610 0.450 0.610 0.490 -0.030 0.520 11650 0.370 0.390 0.280 0.280 0.300 -0.040 1 0.340 11700 ---- 0.230 0.170 0.230 0.180 -0.030 0.210 11750 ---- 0.130 0.110 0.130 0.100 -0.020 0.120 11800 ---- ---- 0.070 0.070 0.060 -0.020 0.080 11850 ---- ---- 0.040 0.040 0.035 -0.010 0.045 11900 ---- ---- ---- ---- 0.015 -0.010 0.025 11950 ---- ---- ---- ---- 0.010 -0.005 0.015 12000 ---- ---- ---- ---- 0.005 -0.005 0.010 12050 ---- ---- ---- ---- -0.005 0.005 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1SF FEB24 CHF/USD Weekly Friday Options - Wk 1 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- -0.005 0.005 11150 ---- ---- ---- ---- 0.005 0.000 0.005 11200 ---- ---- ---- ---- 0.005 -0.005 0.010 11250 ---- ---- ---- ---- 0.015 -0.005 0.020 11300 ---- ---- 0.035 0.035 0.025 -0.015 0.040 11350 ---- ---- 0.060 0.060 0.050 -0.020 0.070 11400 ---- ---- 0.090 0.090 0.090 -0.030 0.120 1 11450 ---- ---- 0.150 0.150 0.170 -0.030 0.200 11500 ---- ---- 0.250 0.250 0.290 -0.030 0.320 11550 ---- 0.520 0.410 0.410 0.470 -0.040 0.510 11600 ---- 0.790 0.620 0.620 0.720 -0.050 0.770 11650 ---- 1.130 0.900 0.900 1.040 -0.040 1.080 11700 ---- 1.520 1.240 1.240 1.410 -0.040 1.450 11750 ---- 1.960 1.630 1.630 1.830 -0.040 1.870 5 11800 ---- 2.410 2.060 2.060 2.290 -0.030 2.320 2 11850 ---- 2.890 2.520 2.520 2.760 -0.030 2.790 11900 ---- 3.380 3.000 3.000 3.250 -0.010 3.260 11950 ---- 3.870 3.490 3.490 3.740 -0.010 3.750 12000 ---- 4.370 3.980 3.980 4.230 -0.010 4.240 12050 ---- 4.860 4.470 4.470 4.730 -0.010 4.740 12100 ---- 5.360 4.970 4.970 5.230 0.000 5.230 12150 ---- 5.860 5.470 5.470 5.730 0.000 5.730 12200 ---- 6.360 5.970 5.970 6.230 0.000 6.230 12250 ---- 6.860 6.470 6.470 6.720 -0.010 6.730 12300 ---- 7.360 6.970 6.970 7.220 -0.010 7.230 12350 ---- 7.850 7.460 7.460 7.720 -0.010 7.730 12400 ---- 8.350 7.960 7.960 8.220 -0.010 8.230 12450 ---- 8.850 8.460 8.460 8.720 -0.010 8.730 12500 ---- 9.350 8.960 8.960 9.220 -0.010 9.230 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 CALL 11050 ---- 5.510 5.130 5.510 5.250 0.010 5.240 11100 ---- 5.020 4.630 5.020 4.760 0.010 4.750 11150 ---- 4.530 4.150 4.530 4.270 0.000 4.270 11200 ---- 4.050 3.670 4.050 3.790 0.000 3.790 11250 ---- 3.570 3.200 3.570 3.320 0.000 3.320 11300 ---- 3.100 2.740 3.100 2.860 -0.010 2.870 11350 ---- 2.650 2.310 2.650 2.420 -0.010 2.430 11400 ---- 2.230 1.900 2.230 2.010 -0.010 2.020 11450 ---- 1.820 1.540 1.820 1.630 -0.020 1.650 11500 ---- 1.460 1.210 1.460 1.280 -0.040 1.320 11550 ---- 1.140 0.930 1.140 0.990 -0.040 1.030 11600 ---- 0.870 0.700 0.870 0.740 -0.040 0.780 11650 ---- 0.640 0.510 0.640 0.540 -0.040 0.580 11700 ---- 0.460 0.370 0.460 0.390 -0.030 0.420 11750 ---- 0.320 0.260 0.320 0.270 -0.030 0.300 11800 ---- 0.220 0.190 0.220 0.190 -0.020 0.210 11850 ---- ---- 0.130 0.130 0.130 -0.020 0.150 11900 ---- ---- 0.100 0.100 0.090 -0.020 0.110 11950 ---- ---- ---- ---- 0.060 -0.010 0.070 12000 ---- ---- ---- ---- 0.040 -0.010 0.050 12050 ---- ---- ---- ---- 0.025 -0.010 0.035 12100 ---- ---- ---- ---- 0.015 -0.010 0.025 12150 ---- ---- ---- ---- 0.010 -0.005 0.015 12200 ---- ---- ---- ---- 0.010 0.000 0.010 12250 ---- ---- ---- ---- 0.005 -0.005 0.010 12300 ---- ---- ---- ---- 0.005 0.000 0.005 3SF FEB24 CHF/USD Weekly Friday Options - Wk 3 PUT 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 11100 ---- ---- ---- ---- 0.015 0.000 0.015 11150 ---- ---- ---- ---- 0.025 -0.005 0.030 11200 ---- ---- ---- ---- 0.040 -0.010 0.050 11250 ---- ---- ---- ---- 0.070 -0.010 0.080 11300 ---- ---- 0.110 0.110 0.110 -0.010 0.120 11350 ---- ---- 0.160 0.160 0.170 -0.020 0.190 11400 ---- ---- 0.230 0.230 0.250 -0.030 0.280 11450 ---- ---- 0.330 0.330 0.370 -0.030 0.400 11500 ---- ---- 0.470 0.470 0.520 -0.040 0.560 11550 ---- ---- 0.650 0.650 0.720 -0.050 0.770 11600 ---- 1.040 0.870 0.870 0.970 -0.060 1.030 11650 ---- 1.350 1.150 1.150 1.270 -0.050 1.320 11700 ---- 1.710 1.460 1.460 1.620 -0.040 1.660 1 11750 ---- 2.110 1.820 1.820 2.000 -0.040 2.040 11800 ---- 2.530 2.210 2.210 2.420 -0.030 2.450 11850 ---- 2.970 2.630 2.630 2.860 -0.020 2.880 11900 ---- 3.430 3.080 3.080 3.310 -0.030 3.340 11950 ---- 3.910 3.540 3.540 3.780 -0.020 3.800 12000 ---- 4.390 4.010 4.010 4.260 -0.020 4.280 12050 ---- 4.880 4.490 4.490 4.740 -0.020 4.760 12100 ---- 5.370 4.980 4.980 5.230 -0.020 5.250 12150 ---- 5.860 5.470 5.470 5.730 -0.010 5.740 12200 ---- 6.350 5.970 5.970 6.220 -0.010 6.230 12250 ---- 6.850 6.460 6.460 6.720 -0.010 6.730 12300 ---- 7.350 6.960 6.960 7.210 -0.010 7.220 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 CALL 11050 ---- 5.520 5.130 5.520 5.260 0.010 5.250 11100 ---- 5.020 4.630 5.020 4.760 0.010 4.750 11150 ---- 4.520 4.130 4.520 4.260 0.010 4.250 11200 ---- 4.020 3.630 4.020 3.760 0.010 3.750 11250 ---- 3.520 3.130 3.520 3.260 0.010 3.250 11300 ---- 3.020 2.630 3.020 2.760 0.010 2.750 11350 ---- 2.530 2.140 2.530 2.270 0.010 2.260 11400 ---- 2.030 1.650 2.030 1.770 -0.010 1.780 11450 ---- 1.550 1.180 1.550 1.300 -0.010 1.310 11500 ---- 1.100 0.760 1.100 0.860 -0.030 0.890 11550 ---- 0.690 0.440 0.690 0.500 -0.040 0.540 11600 0.280 0.380 0.220 0.220 0.250 -0.040 5 0.290 1 1 11650 0.150 0.170 0.100 0.170 0.110 -0.030 17 0.140 1735 11700 ---- 0.070 0.045 0.070 0.045 -0.015 0.060 689 11750 ---- ---- ---- ---- 0.015 -0.010 0.025 129 11800 ---- ---- ---- ---- 0.005 -0.005 0.010 419 11850 ---- ---- ---- ---- -0.005 0.005 122 11900 ---- ---- ---- ---- 0.000 CAB 133 11950 ---- ---- ---- ---- 0.000 CAB 159 12000 ---- ---- ---- ---- 0.000 CAB 99 12050 ---- ---- ---- ---- 0.000 CAB 12100 ---- ---- ---- ---- 0.000 CAB 12150 ---- ---- ---- ---- 0.000 CAB 12200 ---- ---- ---- ---- 0.000 CAB 12250 ---- ---- ---- ---- 0.000 CAB 12300 ---- ---- ---- ---- 0.000 CAB 1 12350 ---- ---- ---- ---- 0.000 CAB 12400 ---- ---- ---- ---- 0.000 CAB 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 CALL 11100 ---- ---- ---- 4.640 4.770 ---- ---- 11150 ---- ---- ---- 4.160 4.280 ---- ---- 11200 ---- ---- ---- 3.690 3.810 ---- ---- 11250 ---- ---- ---- 3.230 3.350 ---- ---- 11300 ---- ---- ---- 2.780 2.900 ---- ---- 11350 ---- ---- ---- 2.360 2.470 ---- ---- 11400 ---- ---- ---- 1.970 2.070 ---- ---- 11450 ---- ---- ---- 1.610 1.690 ---- ---- 11500 ---- ---- ---- 1.290 1.360 ---- ---- 11550 ---- ---- ---- 1.020 1.070 ---- ---- 11600 ---- ---- ---- 0.780 0.820 ---- ---- 11650 ---- ---- ---- 0.600 0.620 ---- ---- 11700 ---- ---- ---- 0.450 0.460 ---- ---- 11750 ---- ---- ---- 0.330 0.340 ---- ---- 11800 ---- ---- ---- 0.240 0.250 ---- ---- 11850 ---- ---- ---- 0.180 0.180 ---- ---- 11900 ---- ---- ---- 0.130 0.130 ---- ---- 11950 ---- ---- ---- 0.100 0.090 ---- ---- 12000 ---- ---- ---- 0.070 0.060 ---- ---- 12050 ---- ---- ---- 0.060 0.045 ---- ---- 12100 ---- ---- ---- 0.045 0.030 ---- ---- 4SF JAN24 CHF/USD Weekly Friday Options - Wk 4 PUT 11050 ---- ---- ---- ---- 0.000 CAB 11100 ---- ---- ---- ---- 0.000 CAB 11150 ---- ---- ---- ---- 0.000 CAB 11200 ---- ---- ---- ---- 0.000 CAB 11250 ---- ---- ---- ---- 0.000 CAB 11300 ---- ---- ---- ---- 0.000 CAB 11350 ---- ---- ---- ---- -0.005 0.005 11400 ---- ---- ---- ---- 0.010 -0.010 0.020 11450 ---- ---- 0.040 0.040 0.035 -0.025 0.060 11500 ---- ---- 0.090 0.090 0.100 -0.040 0.140 12 11550 ---- ---- 0.190 0.190 0.240 -0.050 0.290 1 11600 ---- 0.560 0.380 0.380 0.480 -0.050 0.530 8 11650 ---- 0.950 0.670 0.670 0.840 -0.040 0.880 5 11700 ---- 1.400 1.060 1.060 1.280 -0.030 1.310 11750 ---- 1.880 1.510 1.510 1.750 -0.020 1.770 38 11800 ---- 2.370 1.990 1.990 2.240 -0.010 2.250 11850 ---- 2.870 2.480 2.480 2.730 -0.020 2.750 3 11900 ---- 3.370 2.980 2.980 3.230 -0.010 3.240 218 11950 ---- 3.870 3.470 3.470 3.730 -0.010 3.740 12000 ---- 4.370 3.970 3.970 4.230 -0.010 4.240 12050 ---- 4.860 4.470 4.470 4.730 -0.010 4.740 12100 ---- 5.360 4.970 4.970 5.230 -0.010 5.240 12150 ---- 5.860 5.470 5.470 5.730 -0.010 5.740 12200 ---- 6.360 5.970 5.970 6.230 -0.010 6.240 12250 ---- 6.860 6.470 6.470 6.730 -0.010 6.740 12300 ---- 7.360 6.970 6.970 7.230 -0.010 7.240 12350 ---- 7.860 7.470 7.470 7.730 -0.010 7.740 12400 ---- 8.360 7.970 7.970 8.230 -0.010 8.240 12450 ---- 8.860 8.470 8.470 8.730 -0.010 8.740 12500 ---- 9.360 8.970 8.970 9.230 -0.010 9.240 4SF FEB24 CHF/USD Weekly Friday Options - Wk 4 PUT 11100 ---- ---- ---- 0.045 0.025 ---- ---- 11150 ---- ---- ---- 0.050 0.040 ---- ---- 11200 ---- ---- ---- 0.070 0.060 ---- ---- 11250 ---- ---- ---- 0.110 0.100 ---- ---- 11300 ---- ---- ---- 0.150 0.150 ---- ---- 11350 ---- ---- ---- 0.220 0.220 ---- ---- 11400 0.330 0.330 0.330 0.320 0.310 ---- 350 ---- 11450 ---- ---- ---- 0.430 0.440 ---- ---- 11500 ---- ---- ---- 0.590 0.600 ---- ---- 11550 ---- ---- ---- 0.790 0.810 ---- ---- 11600 ---- ---- ---- 1.040 1.060 ---- ---- 11650 ---- ---- ---- 1.330 1.360 ---- ---- 11700 ---- ---- ---- 1.660 1.690 ---- ---- 11750 ---- ---- ---- 2.030 2.070 ---- ---- 11800 ---- ---- ---- 2.420 2.470 ---- ---- 11850 ---- ---- ---- 2.850 2.900 ---- ---- 11900 ---- ---- ---- 3.290 3.340 ---- ---- 11950 ---- ---- ---- 3.750 3.810 ---- ---- 12000 ---- ---- ---- 4.210 4.280 ---- ---- 12050 ---- ---- ---- 4.690 4.760 ---- ---- 12100 ---- ---- ---- 5.180 5.240 ---- ---- CHU FEB24 CHF/USD Monthly Options CALL 10100 ---- 14.990 14.590 14.990 14.730 0.020 14.710 10200 ---- 13.990 13.590 13.990 13.730 0.020 13.710 10300 ---- 12.990 12.600 12.980 12.730 0.010 12.720 10400 ---- 11.990 11.600 11.990 11.730 0.010 11.720 10500 ---- 11.000 10.600 11.000 10.740 0.010 10.730 10550 ---- 10.500 10.100 10.500 10.240 0.010 10.230 10600 ---- 10.000 9.610 10.000 9.740 0.010 9.730 10650 ---- 9.500 9.110 9.500 9.240 0.010 9.230 10700 ---- 9.000 8.610 9.000 8.740 0.010 8.730 10750 ---- 8.500 8.110 8.500 8.250 0.010 8.240 10800 ---- 8.000 7.610 8.000 7.750 0.010 7.740 10850 ---- 7.510 7.110 7.510 7.250 0.010 7.240 10900 ---- 7.010 6.610 7.010 6.750 0.010 6.740 10950 ---- 6.510 6.120 6.510 6.250 0.010 6.240 2 11000 ---- 6.010 5.620 6.010 5.760 0.010 5.750 11050 ---- 5.520 5.120 5.520 5.260 0.010 5.250 11100 ---- 5.020 4.630 5.020 4.760 0.010 4.750 5 11150 ---- 4.520 4.130 4.520 4.270 0.010 4.260 11200 ---- 4.030 3.640 4.030 3.780 0.010 3.770 11250 ---- 3.550 3.160 3.550 3.290 0.000 3.290 11300 ---- 3.070 2.690 3.070 2.820 0.000 2.820 11350 ---- 2.600 2.240 2.600 2.360 -0.010 2.370 11400 ---- 2.160 1.810 2.160 1.920 -0.020 1.940 11450 ---- 1.730 1.420 1.730 1.520 -0.030 1.550 1 11500 ---- 1.350 1.080 1.350 1.160 -0.040 1.200 11550 ---- 1.020 0.790 1.020 0.850 -0.050 0.900 11600 ---- 0.740 0.570 0.740 0.610 -0.040 0.650 4 11650 ---- 0.510 0.390 0.510 0.420 -0.030 0.450 1 11700 ---- 0.340 0.260 0.340 0.280 -0.030 0.310 11750 ---- 0.220 0.170 0.220 0.180 -0.030 0.210 3 11800 ---- ---- 0.120 0.120 0.110 -0.030 0.140 14 11850 ---- ---- 0.080 0.080 0.070 -0.020 0.090 1 11900 ---- ---- ---- ---- 0.045 -0.015 0.060 3 11950 ---- ---- ---- ---- 0.025 -0.015 0.040 4 12000 0.040 0.040 0.030 0.030 0.015 -0.010 1 0.025 1 26 12050 ---- ---- ---- ---- 0.010 -0.005 0.015 12100 ---- ---- ---- ---- 0.005 -0.005 0.010 32 12150 ---- ---- ---- ---- 0.005 -0.005 0.010 2 12200 ---- ---- ---- ---- 0.005 0.000 0.005 3 12250 ---- ---- ---- ---- -0.005 0.005 3 12300 ---- ---- ---- ---- -0.005 0.005 2 12350 ---- ---- ---- ---- 0.000 CAB 2 12400 ---- ---- ---- ---- 0.000 CAB 16 12450 ---- ---- ---- ---- 0.000 CAB 12500 ---- ---- ---- ---- 0.000 CAB 1 12600 ---- ---- ---- ---- 0.000 CAB 12700 ---- ---- ---- ---- 0.000 CAB 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU MAR24 CHF/USD Monthly Options CALL 09500 ---- 20.880 20.490 20.880 20.630 0.020 20.610 09600 ---- 19.890 19.500 19.890 19.630 0.020 19.610 09700 ---- 18.890 18.500 18.890 18.640 0.020 18.620 09800 ---- 17.900 17.510 17.900 17.650 0.020 17.630 09900 ---- 16.910 16.520 16.910 16.650 0.010 16.640 09950 ---- 16.410 16.020 16.410 16.160 0.020 16.140 10000 ---- 15.920 15.520 15.920 15.660 0.020 15.640 10050 ---- 15.420 15.030 15.420 15.160 0.010 15.150 10100 ---- 14.920 14.530 14.920 14.670 0.020 14.650 10150 ---- 14.430 14.030 14.430 14.170 0.020 14.150 10200 ---- 13.930 13.540 13.930 13.670 0.010 13.660 10250 ---- 13.430 13.040 13.430 13.180 0.020 13.160 10300 ---- 12.940 12.540 12.940 12.680 0.020 12.660 10350 ---- 12.440 12.050 12.440 12.180 0.010 12.170 10400 ---- 11.940 11.550 11.940 11.690 0.020 11.670 10450 ---- 11.450 11.060 11.450 11.190 0.020 11.170 10500 ---- 10.950 10.560 10.950 10.690 0.010 10.680 10550 ---- 10.460 10.060 10.460 10.200 0.020 10.180 10600 ---- 9.960 9.570 9.960 9.700 0.010 9.690 10650 ---- 9.470 9.070 9.470 9.200 0.010 9.190 10700 ---- 8.970 8.580 8.970 8.710 0.010 8.700 10750 ---- 8.470 8.080 8.470 8.210 0.010 8.200 10800 ---- 7.980 7.590 7.980 7.720 0.010 7.710 10850 ---- 7.490 7.090 7.490 7.230 0.010 7.220 10900 ---- 6.990 6.600 6.990 6.740 0.010 6.730 10950 ---- 6.500 6.110 6.500 6.250 0.010 6.240 11000 ---- 6.010 5.630 6.010 5.760 0.010 5.750 11050 ---- 5.530 5.140 5.530 5.270 0.000 5.270 10 11100 ---- 5.050 4.670 5.050 4.800 0.010 4.790 29 11150 ---- 4.570 4.200 4.570 4.330 0.000 4.330 11200 ---- 4.110 3.740 4.110 3.870 0.000 3.870 1 11250 ---- 3.660 3.300 3.660 3.430 0.000 3.430 11300 ---- 3.220 2.880 3.220 3.000 -0.010 3.010 11350 ---- 2.800 2.490 2.800 2.590 -0.020 2.610 11400 ---- 2.410 2.110 2.410 2.210 -0.020 2.230 3 11450 ---- 2.040 1.770 2.040 1.860 -0.020 1.880 20 11500 ---- 1.710 1.470 1.710 1.540 -0.030 1.570 4 11550 ---- 1.410 1.200 1.410 1.260 -0.030 1.290 11600 ---- 1.140 0.960 1.140 1.010 -0.040 1.050 15 11650 ---- 0.910 0.770 0.910 0.810 -0.040 0.850 24 11700 ---- 0.720 0.610 0.720 0.640 -0.030 0.670 144 11750 ---- 0.560 0.470 0.560 0.500 -0.030 0.530 45 11800 ---- 0.430 0.370 0.430 0.390 -0.020 0.410 6 113 11850 ---- 0.330 0.280 0.330 0.290 -0.030 0.320 423 11900 ---- 0.250 0.220 0.250 0.220 -0.020 1 0.240 38 11950 ---- 0.190 0.170 0.190 0.170 -0.010 0.180 1 12000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 8 12050 ---- ---- 0.100 0.100 0.090 -0.020 0.110 5 12100 ---- ---- ---- ---- 0.070 -0.010 0.080 2 11 12150 ---- ---- ---- ---- 0.060 0.000 0.060 1 12200 ---- ---- ---- ---- 0.045 -0.005 0.050 8 12250 ---- ---- ---- ---- 0.035 -0.005 0.040 1 12300 ---- ---- ---- ---- 0.025 -0.005 0.030 5 12350 ---- ---- ---- ---- 0.020 -0.005 0.025 4 12400 ---- ---- ---- ---- 0.015 -0.005 0.020 9 12450 ---- ---- ---- ---- 0.010 -0.005 0.015 12500 ---- ---- ---- ---- 0.010 0.000 0.010 4 12600 ---- ---- ---- ---- 0.005 0.000 0.005 3 12700 ---- ---- ---- ---- -0.005 0.005 12800 ---- ---- ---- ---- 0.000 CAB 12900 ---- ---- ---- ---- 0.000 CAB 13000 ---- ---- ---- ---- 0.000 CAB CHU APR24 CHF/USD Monthly Options CALL 10200 ---- 14.940 14.570 14.940 14.690 0.020 14.670 10300 ---- 13.960 13.580 13.960 13.700 0.010 13.690 10400 ---- 12.970 12.600 12.970 12.710 0.010 12.700 10500 ---- 11.980 11.610 11.980 11.720 0.010 11.710 10600 ---- 11.000 10.620 11.000 10.730 0.000 10.730 10650 ---- 10.500 10.130 10.500 10.240 0.010 10.230 10700 ---- 10.010 9.640 10.010 9.750 0.010 9.740 10750 ---- 9.520 9.150 9.520 9.260 0.010 9.250 10800 ---- 9.030 8.660 9.030 8.770 0.010 8.760 10850 ---- 8.540 8.170 8.540 8.280 0.000 8.280 10900 ---- 8.050 7.680 8.050 7.800 0.010 7.790 10950 ---- 7.570 7.200 7.570 7.310 0.000 7.310 11000 ---- 7.080 6.720 7.080 6.830 0.000 6.830 11050 ---- 6.610 6.240 6.610 6.350 -0.010 6.360 11100 ---- 6.130 5.770 6.130 5.880 -0.010 5.890 11150 ---- 5.660 5.310 5.660 5.420 0.000 5.420 11200 ---- 5.200 4.860 5.200 4.960 -0.010 4.970 11250 ---- 4.750 4.410 4.750 4.520 -0.010 4.530 11300 ---- 4.310 3.990 4.310 4.080 -0.020 4.100 11350 ---- 3.890 3.580 3.890 3.670 -0.020 3.690 165 11400 ---- 3.480 3.180 3.480 3.270 -0.020 3.290 2 11450 ---- 3.090 2.810 3.090 2.890 -0.030 2.920 11500 ---- 2.720 2.460 2.720 2.530 -0.030 2.560 11550 ---- 2.380 2.140 2.380 2.200 -0.040 2.240 11600 ---- 2.060 1.840 2.060 1.900 -0.030 1.930 11650 ---- 1.770 1.580 1.770 1.620 -0.040 1.660 11700 ---- 1.500 1.340 1.500 1.380 -0.030 1.410 11750 ---- 1.270 1.130 1.270 1.160 -0.040 1.200 11800 ---- 1.070 0.950 1.070 0.970 -0.040 1.010 2 11850 ---- 0.890 0.790 0.890 0.810 -0.040 0.850 11900 ---- 0.730 0.660 0.730 0.670 -0.040 0.710 11950 ---- 0.610 0.550 0.610 0.550 -0.040 0.590 12000 ---- 0.500 0.450 0.500 0.450 -0.030 0.480 12050 ---- ---- 0.370 0.370 0.370 -0.030 0.400 12100 ---- ---- 0.300 0.300 0.300 -0.030 0.330 12150 ---- ---- 0.250 0.250 0.240 -0.030 0.270 1 12200 ---- ---- 0.200 0.200 0.200 -0.020 0.220 12250 ---- ---- 0.170 0.170 0.160 -0.020 0.180 1 12300 ---- ---- 0.140 0.140 0.130 -0.020 0.150 12350 ---- ---- ---- ---- 0.110 -0.010 0.120 2 12400 ---- ---- ---- ---- 0.090 -0.010 0.100 12450 ---- ---- ---- ---- 0.070 -0.010 0.080 1 12500 ---- ---- ---- ---- 0.060 -0.010 0.070 1 12550 ---- ---- ---- ---- 0.050 -0.010 0.060 12600 ---- ---- ---- ---- 0.040 -0.010 0.050 28 12700 ---- ---- ---- ---- 0.030 -0.005 0.035 12800 ---- ---- ---- ---- 0.020 0.000 0.020 2 12900 ---- ---- ---- ---- 0.010 -0.005 0.015 13000 ---- ---- ---- ---- 0.005 -0.005 0.010 13100 ---- ---- ---- ---- 0.005 0.000 0.005 CHU MAY24 CHF/USD Monthly Options CALL 10200 ---- ---- ---- ---- 14.630 0.010 14.620 10300 ---- ---- ---- ---- 13.640 0.010 13.630 10400 ---- ---- ---- ---- 12.660 0.010 12.650 10500 ---- ---- ---- ---- 11.680 0.010 11.670 10600 ---- ---- ---- ---- 10.700 0.010 10.690 10650 ---- ---- ---- ---- 10.220 0.010 10.210 10700 ---- ---- ---- ---- 9.730 0.010 9.720 10750 ---- ---- ---- ---- 9.240 0.000 9.240 10800 ---- ---- ---- ---- 8.760 0.000 8.760 10850 ---- ---- ---- ---- 8.280 0.000 8.280 10900 ---- ---- ---- ---- 7.810 0.010 7.800 10950 ---- ---- ---- ---- 7.330 0.000 7.330 11000 ---- ---- ---- ---- 6.860 0.000 6.860 11050 ---- ---- ---- ---- 6.400 0.000 6.400 11100 ---- ---- ---- ---- 5.940 -0.010 5.950 11150 ---- ---- ---- ---- 5.490 -0.020 5.510 11200 ---- ---- ---- ---- 5.060 -0.010 5.070 11250 ---- ---- ---- ---- 4.630 -0.020 4.650 11300 ---- ---- 4.130 4.130 4.220 -0.020 4.240 36 11350 ---- 4.030 3.740 4.030 3.830 -0.020 3.850 34 11400 ---- 3.640 3.370 3.640 3.450 -0.020 3.470 11450 ---- 3.270 3.020 3.270 3.090 -0.020 3.110 11500 ---- 2.920 2.680 2.920 2.750 -0.020 2.770 11550 ---- 2.590 2.370 2.590 2.430 -0.030 2.460 11600 ---- 2.280 2.090 2.280 2.130 -0.040 2.170 11650 ---- 2.000 1.820 2.000 1.860 -0.040 1.900 11700 ---- 1.740 1.590 1.740 1.620 -0.030 1.650 11750 ---- 1.510 1.380 1.510 1.400 -0.030 1.430 11800 ---- 1.300 1.190 1.300 1.210 -0.030 1.240 11850 ---- 1.120 1.020 1.120 1.040 -0.030 1.070 11900 ---- 0.960 0.880 0.960 0.890 -0.030 0.920 1 11950 ---- 0.810 0.750 0.810 0.760 -0.030 0.790 12000 ---- 0.690 0.640 0.690 0.650 -0.020 0.670 12050 ---- 0.580 0.550 0.580 0.550 -0.020 0.570 12100 ---- 0.490 0.460 0.490 0.460 -0.020 0.480 12150 ---- ---- 0.390 0.390 0.390 -0.020 0.410 12200 ---- ---- 0.330 0.330 0.330 -0.020 0.350 12250 ---- ---- ---- ---- 0.280 -0.010 0.290 12300 ---- ---- 0.240 0.240 0.230 -0.020 0.250 12350 ---- ---- ---- ---- 0.200 -0.010 0.210 12400 ---- ---- ---- ---- 0.170 -0.010 0.180 12450 ---- ---- ---- ---- 0.140 -0.010 0.150 12500 ---- ---- ---- ---- 0.120 -0.010 0.130 12550 ---- ---- ---- ---- 0.100 -0.010 0.110 12600 ---- ---- ---- ---- 0.080 -0.010 0.090 1 12700 ---- ---- ---- ---- 0.060 -0.010 0.070 12800 ---- ---- ---- ---- 0.040 -0.005 0.045 12900 ---- ---- ---- ---- 0.030 -0.005 0.035 1 13000 ---- ---- ---- ---- 0.020 -0.005 0.025 13100 ---- ---- ---- ---- 0.015 0.000 0.015 CHU JUN24 CHF/USD Monthly Options CALL 09600 ---- ---- ---- ---- 20.440 0.010 20.430 09700 ---- ---- ---- ---- 19.460 0.010 19.450 09800 ---- ---- ---- ---- 18.480 0.010 18.470 09900 ---- ---- ---- ---- 17.500 0.010 17.490 10000 ---- ---- ---- ---- 16.520 0.010 16.510 10050 ---- ---- ---- ---- 16.030 0.010 16.020 10100 ---- ---- ---- ---- 15.540 0.010 15.530 10150 ---- ---- ---- ---- 15.050 0.010 15.040 10200 ---- ---- ---- ---- 14.560 0.000 14.560 10250 ---- ---- ---- ---- 14.080 0.010 14.070 10300 ---- ---- ---- ---- 13.590 0.010 13.580 10350 ---- ---- ---- ---- 13.100 0.010 13.090 10400 ---- ---- ---- ---- 12.610 0.000 12.610 10450 ---- ---- ---- ---- 12.130 0.010 12.120 10500 ---- ---- ---- ---- 11.640 0.000 11.640 10550 ---- ---- ---- ---- 11.160 0.010 11.150 10600 ---- ---- ---- ---- 10.680 0.010 10.670 10650 ---- ---- ---- ---- 10.200 0.010 10.190 10700 ---- ---- ---- ---- 9.720 0.010 9.710 10750 ---- ---- ---- ---- 9.240 0.000 9.240 10800 ---- ---- ---- ---- 8.770 0.010 8.760 10850 ---- ---- ---- ---- 8.300 0.000 8.300 10900 ---- ---- ---- ---- 7.830 0.000 7.830 10950 ---- ---- ---- ---- 7.370 0.000 7.370 11000 ---- ---- ---- ---- 6.920 0.000 6.920 11050 ---- ---- ---- ---- 6.470 -0.010 6.480 11100 ---- ---- ---- ---- 6.030 -0.010 6.040 11150 ---- ---- ---- ---- 5.600 -0.010 5.610 11200 ---- ---- ---- ---- 5.180 -0.020 5.200 11250 ---- 4.840 4.690 4.840 4.780 -0.010 4.790 11300 ---- 4.580 4.300 4.580 4.380 -0.020 4.400 12 11350 ---- 4.190 3.930 4.190 4.000 -0.020 4.020 11400 ---- 3.820 3.570 3.820 3.640 -0.020 3.660 11450 ---- 3.460 3.230 3.460 3.300 -0.020 3.320 11500 ---- 3.130 2.910 3.130 2.970 -0.020 2.990 1 11550 ---- 2.810 2.610 2.810 2.660 -0.030 2.690 11600 ---- 2.510 2.330 2.510 2.380 -0.020 2.400 11650 ---- 2.240 2.080 2.240 2.110 -0.030 2.140 11700 ---- 1.980 1.840 1.980 1.870 -0.030 1.900 11750 ---- 1.750 1.630 1.750 1.650 -0.030 1.680 11800 ---- 1.540 1.440 1.540 1.460 -0.020 1.480 11 11850 ---- 1.360 1.270 1.360 1.280 -0.030 1.310 11900 ---- 1.190 1.110 1.190 1.120 -0.030 1.150 1 11950 ---- 1.040 0.980 1.040 0.980 -0.030 1.010 12000 ---- 0.900 0.850 0.900 0.860 -0.020 0.880 1 12050 ---- 0.790 0.750 0.790 0.740 -0.030 0.770 9 12100 ---- 0.680 0.650 0.680 0.650 -0.020 0.670 1 12150 ---- 0.590 0.570 0.590 0.560 -0.020 0.580 12200 ---- ---- 0.490 0.490 0.490 -0.020 0.510 1 12250 ---- ---- 0.430 0.430 0.420 -0.020 0.440 10 12300 ---- ---- 0.370 0.370 0.360 -0.020 0.380 1 12350 ---- ---- ---- ---- 0.310 -0.020 0.330 12400 ---- ---- ---- ---- 0.270 -0.020 0.290 12450 ---- ---- ---- ---- 0.240 -0.010 0.250 12500 ---- ---- ---- ---- 0.200 -0.020 0.220 12550 ---- ---- ---- ---- 0.180 -0.010 0.190 12600 ---- ---- ---- ---- 0.150 -0.010 0.160 12700 ---- ---- ---- ---- 0.110 -0.010 0.120 12800 ---- ---- ---- ---- 0.080 -0.010 0.090 12900 ---- ---- ---- ---- 0.060 -0.010 0.070 13000 ---- ---- ---- ---- 0.045 -0.005 0.050 13100 ---- ---- ---- ---- 0.030 -0.005 0.035 CHU JUL24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.550 0.010 14.540 10400 ---- ---- ---- ---- 13.580 0.010 13.570 10500 ---- ---- ---- ---- 12.610 0.010 12.600 10600 ---- ---- ---- ---- 11.650 0.010 11.640 10700 ---- ---- ---- ---- 10.700 0.010 10.690 10800 ---- ---- ---- ---- 9.760 0.010 9.750 10850 ---- ---- ---- ---- 9.290 0.010 9.280 10900 ---- ---- ---- ---- 8.830 0.010 8.820 10950 ---- ---- ---- ---- 8.370 0.010 8.360 11000 ---- ---- ---- ---- 7.910 0.000 7.910 11050 ---- ---- ---- ---- 7.460 0.000 7.460 11100 ---- ---- ---- ---- 7.020 0.000 7.020 11150 ---- ---- ---- ---- 6.590 0.000 6.590 11200 ---- ---- ---- ---- 6.160 -0.010 6.170 11250 ---- ---- ---- ---- 5.740 -0.020 5.760 11300 ---- 5.410 5.250 5.410 5.340 -0.010 5.350 11350 ---- 5.120 4.860 5.120 4.950 -0.010 4.960 11400 ---- 4.730 4.490 4.730 4.570 -0.010 4.580 11450 ---- 4.360 4.120 4.360 4.200 -0.020 4.220 11500 ---- 4.000 3.780 4.000 3.850 -0.010 3.860 11550 ---- 3.650 3.450 3.650 3.510 -0.020 3.530 11600 ---- 3.320 3.140 3.320 3.190 -0.020 3.210 11650 ---- 3.020 2.840 3.020 2.890 -0.020 2.910 11700 ---- 2.730 2.570 2.730 2.610 -0.020 2.630 11750 ---- 2.450 2.310 2.450 2.340 -0.030 2.370 11800 ---- 2.200 2.080 2.200 2.100 -0.030 2.130 11850 ---- 1.970 1.870 1.970 1.880 -0.030 1.910 11900 ---- 1.760 1.670 1.760 1.680 -0.030 1.710 11950 ---- 1.570 1.490 1.570 1.500 -0.020 1.520 12000 ---- 1.400 1.330 1.400 1.330 -0.030 1.360 12050 ---- 1.240 1.190 1.240 1.190 -0.020 1.210 12100 ---- 1.100 1.060 1.100 1.050 -0.030 1.080 12150 ---- 0.970 0.940 0.970 0.930 -0.030 0.960 12200 ---- 0.860 0.830 0.860 0.830 -0.020 0.850 12250 ---- 0.760 0.740 0.760 0.730 -0.020 0.750 12300 ---- 0.670 0.650 0.670 0.650 -0.010 0.660 12350 ---- ---- 0.580 0.580 0.570 -0.020 0.590 56 12400 ---- ---- 0.510 0.510 0.500 -0.020 0.520 56 12450 ---- ---- 0.450 0.450 0.440 -0.020 0.460 12500 ---- ---- ---- ---- 0.390 -0.010 0.400 12550 ---- ---- ---- ---- 0.340 -0.020 0.360 12600 ---- ---- ---- ---- 0.300 -0.020 0.320 12650 ---- ---- ---- ---- 0.270 -0.010 0.280 12700 ---- ---- ---- ---- 0.230 -0.020 0.250 12800 ---- ---- ---- ---- 0.180 -0.010 0.190 12900 ---- ---- ---- ---- 0.140 -0.010 0.150 13000 ---- ---- ---- ---- 0.100 -0.010 0.110 1 13100 ---- ---- ---- ---- 0.080 -0.010 0.090 13200 ---- ---- ---- ---- 0.060 -0.010 0.070 CHU AUG24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 14.500 0.010 14.490 10400 ---- ---- ---- ---- 13.540 0.010 13.530 10500 ---- ---- ---- ---- 12.580 0.000 12.580 10600 ---- ---- ---- ---- 11.640 0.010 11.630 10700 ---- ---- ---- ---- 10.700 0.000 10.700 10800 ---- ---- ---- ---- 9.770 0.000 9.770 10850 ---- ---- ---- ---- 9.310 0.000 9.310 10900 ---- ---- ---- ---- 8.860 0.000 8.860 10950 ---- ---- ---- ---- 8.410 0.000 8.410 11000 ---- ---- ---- ---- 7.970 0.000 7.970 11050 ---- ---- ---- ---- 7.530 0.000 7.530 11100 ---- ---- ---- ---- 7.100 -0.010 7.110 11150 ---- ---- ---- ---- 6.680 -0.010 6.690 11200 ---- ---- ---- ---- 6.270 0.000 6.270 11250 ---- 5.990 5.780 5.990 5.870 0.000 5.870 11300 ---- 5.650 5.390 5.650 5.480 0.000 5.480 11350 ---- 5.260 5.010 5.260 5.100 0.000 5.100 11400 ---- 4.880 4.650 4.880 4.730 -0.010 4.740 11450 ---- 4.520 4.300 4.520 4.370 -0.010 4.380 11500 ---- 4.170 3.960 4.170 4.030 -0.010 4.040 11550 ---- 3.840 3.640 3.840 3.700 -0.020 3.720 11600 ---- 3.520 3.340 3.520 3.390 -0.020 3.410 11650 ---- 3.220 3.050 3.220 3.100 -0.020 3.120 11700 ---- 2.930 2.780 2.930 2.820 -0.020 2.840 11750 ---- 2.670 2.530 2.670 2.560 -0.020 2.580 11800 ---- 2.420 2.300 2.420 2.320 -0.030 2.350 11850 ---- 2.190 2.090 2.190 2.100 -0.030 2.130 11900 ---- 1.980 1.890 1.980 1.900 -0.020 1.920 11950 ---- 1.790 1.710 1.790 1.710 -0.030 1.740 12000 ---- 1.610 1.550 1.610 1.550 -0.020 1.570 12050 ---- 1.450 1.400 1.450 1.390 -0.030 1.420 12100 ---- 1.300 1.260 1.300 1.250 -0.030 1.280 12150 ---- 1.170 1.130 1.170 1.130 -0.020 1.150 12200 ---- 1.050 1.020 1.050 1.010 -0.030 1.040 12250 ---- 0.940 0.920 0.940 0.910 -0.020 0.930 12300 ---- ---- 0.820 0.820 0.810 -0.030 0.840 12350 ---- ---- 0.740 0.740 0.730 -0.020 0.750 12400 ---- ---- 0.660 0.660 0.650 -0.020 0.670 12450 ---- ---- 0.590 0.590 0.580 -0.020 0.600 12500 ---- ---- 0.530 0.530 0.520 -0.020 0.540 12550 ---- ---- ---- ---- 0.460 -0.020 0.480 12600 ---- ---- ---- ---- 0.410 -0.020 0.430 12650 ---- ---- ---- ---- 0.370 -0.010 0.380 12700 ---- ---- ---- ---- 0.330 -0.010 0.340 12800 ---- ---- ---- ---- 0.260 -0.010 0.270 12900 ---- ---- ---- ---- 0.200 -0.020 0.220 13000 ---- ---- ---- ---- 0.160 -0.010 0.170 13100 ---- ---- ---- ---- 0.130 0.000 0.130 13200 ---- ---- ---- ---- 0.100 0.000 0.100 CHU SEP24 CHF/USD Monthly Options CALL 09700 ---- ---- ---- ---- 20.240 0.010 20.230 09800 ---- ---- ---- ---- 19.270 0.000 19.270 09900 ---- ---- ---- ---- 18.310 0.010 18.300 10000 ---- ---- ---- ---- 17.350 0.010 17.340 10100 ---- ---- ---- ---- 16.390 0.010 16.380 10150 ---- ---- ---- ---- 15.910 0.010 15.900 10200 ---- ---- ---- ---- 15.430 0.010 15.420 10250 ---- ---- ---- ---- 14.950 0.010 14.940 10300 ---- ---- ---- ---- 14.470 0.000 14.470 10350 ---- ---- ---- ---- 14.000 0.010 13.990 10400 ---- ---- ---- ---- 13.520 0.000 13.520 10450 ---- ---- ---- ---- 13.050 0.010 13.040 10500 ---- ---- ---- ---- 12.580 0.010 12.570 10550 ---- ---- ---- ---- 12.100 0.000 12.100 10600 ---- ---- ---- ---- 11.640 0.010 11.630 10650 ---- ---- ---- ---- 11.170 0.000 11.170 10700 ---- ---- ---- ---- 10.710 0.010 10.700 10750 ---- ---- ---- ---- 10.240 0.000 10.240 10800 ---- ---- ---- ---- 9.790 0.000 9.790 10850 ---- ---- ---- ---- 9.340 0.000 9.340 10900 ---- ---- ---- ---- 8.890 0.000 8.890 450 10950 ---- ---- ---- ---- 8.450 0.000 8.450 11000 ---- ---- ---- ---- 8.020 0.000 8.020 11050 ---- ---- ---- ---- 7.590 -0.010 7.600 550 11100 ---- ---- ---- ---- 7.170 -0.010 7.180 1000 11150 ---- ---- ---- ---- 6.760 -0.010 6.770 11200 ---- 6.450 6.270 6.450 6.360 -0.010 6.370 11250 ---- 6.130 5.880 6.130 5.960 -0.010 5.970 11300 ---- 5.740 5.500 5.740 5.580 -0.010 5.590 11350 ---- 5.360 5.130 5.360 5.210 -0.010 5.220 11400 ---- 4.990 4.770 4.990 4.840 -0.020 4.860 11450 ---- 4.640 4.430 4.640 4.500 -0.010 4.510 11500 ---- 4.300 4.100 4.300 4.160 -0.020 4.180 11550 ---- 3.970 3.780 3.970 3.840 -0.020 3.860 11600 ---- 3.660 3.480 3.660 3.530 -0.020 3.550 11650 ---- 3.360 3.200 3.360 3.240 -0.020 3.260 11700 ---- 3.080 2.940 3.080 2.970 -0.020 2.990 11750 ---- 2.820 2.690 2.820 2.710 -0.030 2.740 5 11800 ---- 2.570 2.460 2.570 2.480 -0.020 2.500 11850 ---- 2.350 2.250 2.350 2.260 -0.020 2.280 11900 ---- 2.140 2.050 2.140 2.050 -0.030 2.080 11950 ---- 1.940 1.870 1.940 1.870 -0.030 1.900 12000 ---- 1.760 1.700 1.760 1.700 -0.030 1.730 12050 ---- 1.600 1.550 1.600 1.540 -0.030 1.570 12100 ---- 1.450 1.410 1.450 1.400 -0.030 1.430 12150 ---- 1.310 1.280 1.310 1.270 -0.030 1.300 12200 ---- 1.190 1.160 1.190 1.150 -0.030 1.180 12250 ---- 1.080 1.050 1.080 1.050 -0.020 1.070 12300 ---- ---- 0.960 0.960 0.950 -0.020 0.970 12350 ---- ---- 0.860 0.860 0.850 -0.030 0.880 12400 ---- ---- 0.780 0.780 0.770 -0.020 0.790 1 12450 ---- ---- ---- ---- 0.700 -0.010 0.710 12500 ---- ---- ---- ---- 0.630 -0.010 0.640 12550 ---- ---- ---- ---- 0.560 -0.020 0.580 12600 ---- ---- ---- ---- 0.510 -0.010 0.520 1 12650 ---- ---- ---- ---- 0.460 -0.010 0.470 12700 ---- ---- ---- ---- 0.410 -0.010 0.420 12800 ---- ---- ---- ---- 0.330 -0.020 0.350 12900 ---- ---- ---- ---- 0.270 -0.010 0.280 13000 ---- ---- ---- ---- 0.220 0.000 0.220 13100 ---- ---- ---- ---- 0.170 -0.010 0.180 13200 ---- ---- ---- ---- 0.140 -0.010 0.150 CHU OCT24 CHF/USD Monthly Options CALL 10500 ---- ---- ---- ---- 13.500 -0.010 13.510 10600 ---- ---- ---- ---- 12.560 -0.010 12.570 10700 ---- ---- ---- ---- 11.640 -0.010 11.650 10800 ---- ---- ---- ---- 10.720 -0.020 10.740 10900 ---- ---- ---- ---- 9.830 -0.010 9.840 11000 ---- ---- ---- ---- 8.950 -0.010 8.960 11050 ---- ---- ---- ---- 8.520 -0.010 8.530 11100 ---- ---- ---- ---- 8.090 -0.020 8.110 11150 ---- ---- ---- ---- 7.670 -0.020 7.690 11200 ---- ---- ---- ---- 7.260 -0.020 7.280 11250 ---- 6.950 6.790 6.950 6.860 -0.020 6.880 11300 ---- 6.600 6.400 6.600 6.460 -0.030 6.490 11350 ---- 6.210 6.010 6.210 6.080 -0.020 6.100 11400 ---- 5.830 5.640 5.830 5.700 -0.030 5.730 11450 ---- 5.460 5.280 5.460 5.340 -0.030 5.370 11500 ---- 5.100 4.930 5.100 4.980 -0.030 5.010 11550 ---- 4.760 4.600 4.760 4.640 -0.030 4.670 11600 ---- 4.420 4.280 4.420 4.320 -0.030 4.350 11650 ---- 4.100 3.970 4.100 4.010 -0.030 4.040 11700 ---- 3.800 3.680 3.800 3.710 -0.030 3.740 11750 ---- 3.510 3.400 3.510 3.430 -0.030 3.460 11800 ---- 3.240 3.140 3.240 3.160 -0.030 3.190 3 11850 ---- 2.980 2.890 2.980 2.910 -0.030 2.940 11900 ---- 2.740 2.660 2.740 2.680 -0.030 2.710 11950 ---- 2.520 2.450 2.520 2.470 -0.020 2.490 12000 ---- 2.310 2.250 2.310 2.260 -0.030 2.290 12050 ---- 2.110 2.070 2.110 2.080 -0.020 2.100 12100 ---- ---- 1.900 1.900 1.910 -0.020 1.930 12150 ---- ---- 1.740 1.740 1.750 -0.020 1.770 12200 ---- ---- 1.600 1.600 1.600 -0.020 1.620 12250 ---- ---- 1.460 1.460 1.460 -0.030 1.490 12300 ---- ---- 1.340 1.340 1.340 -0.020 1.360 12350 ---- ---- 1.230 1.230 1.220 -0.020 1.240 12400 ---- ---- 1.120 1.120 1.110 -0.030 1.140 12450 ---- ---- 1.020 1.020 1.020 -0.020 1.040 12500 ---- ---- 0.940 0.940 0.930 -0.020 0.950 12550 ---- ---- 0.850 0.850 0.840 -0.020 0.860 12600 ---- ---- 0.780 0.780 0.770 -0.020 0.790 12650 ---- ---- 0.710 0.710 0.700 -0.020 0.720 12700 ---- ---- ---- ---- 0.640 -0.010 0.650 12750 ---- ---- 0.590 0.590 0.580 -0.020 0.600 12800 ---- ---- ---- ---- 0.530 -0.010 0.540 12900 ---- ---- ---- ---- 0.440 -0.010 0.450 13000 ---- ---- ---- ---- 0.360 -0.010 0.370 13100 ---- ---- ---- ---- 0.300 -0.010 0.310 13200 ---- ---- ---- ---- 0.250 -0.010 0.260 13300 ---- ---- ---- ---- 0.210 0.000 0.210 CHU NOV24 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 12.570 -0.020 12.590 10700 ---- ---- ---- ---- 11.670 -0.010 11.680 10800 ---- ---- ---- ---- 10.770 -0.020 10.790 10900 ---- ---- ---- ---- 9.900 -0.020 9.920 11000 ---- ---- ---- ---- 9.040 -0.020 9.060 11050 ---- ---- ---- ---- 8.620 -0.020 8.640 11100 ---- ---- ---- ---- 8.200 -0.030 8.230 11150 ---- ---- 7.730 7.730 7.800 -0.020 7.820 11200 ---- 7.540 7.330 7.540 7.400 -0.030 7.430 11250 ---- 7.140 6.940 7.140 7.010 -0.030 7.040 11300 ---- 6.760 6.570 6.760 6.620 -0.030 6.650 11350 ---- 6.380 6.200 6.380 6.250 -0.030 6.280 11400 ---- 6.010 5.840 6.000 5.890 -0.030 5.920 11450 ---- 5.650 5.490 5.650 5.540 -0.030 5.570 11500 ---- 5.310 5.150 5.310 5.200 -0.030 5.230 11550 ---- 4.970 4.830 4.970 4.870 -0.030 4.900 11600 ---- 4.650 4.510 4.650 4.550 -0.030 4.580 11650 ---- 4.340 4.210 4.340 4.250 -0.030 4.280 11700 ---- 4.040 3.930 4.040 3.960 -0.030 3.990 11750 ---- 3.760 3.660 3.760 3.680 -0.030 3.710 11800 ---- 3.500 3.400 3.500 3.420 -0.030 3.450 11850 ---- 3.240 3.160 3.240 3.180 -0.020 3.200 11900 ---- 3.000 2.930 3.000 2.950 -0.020 2.970 11950 ---- 2.780 2.720 2.780 2.730 -0.030 2.760 12000 ---- 2.570 2.520 2.570 2.530 -0.020 2.550 12050 ---- 2.380 2.340 2.380 2.340 -0.020 2.360 12100 ---- 2.200 2.160 2.200 2.160 -0.030 2.190 12150 ---- ---- 2.000 2.000 2.000 -0.030 2.030 12200 ---- ---- 1.850 1.850 1.850 -0.020 1.870 12250 ---- ---- 1.710 1.710 1.710 -0.020 1.730 12300 ---- ---- 1.580 1.580 1.570 -0.030 1.600 12350 ---- ---- 1.460 1.460 1.450 -0.030 1.480 12400 ---- ---- 1.350 1.350 1.340 -0.020 1.360 12450 ---- ---- 1.250 1.250 1.230 -0.030 1.260 12500 ---- ---- 1.150 1.150 1.140 -0.020 1.160 12550 ---- ---- 1.060 1.060 1.050 -0.020 1.070 12600 ---- ---- 0.980 0.980 0.960 -0.030 0.990 1 12650 ---- ---- 0.900 0.900 0.890 -0.020 0.910 12700 ---- ---- 0.830 0.830 0.820 -0.020 0.840 12750 ---- ---- ---- ---- 0.750 -0.020 0.770 12800 ---- ---- ---- ---- 0.690 -0.020 0.710 12900 ---- ---- ---- ---- 0.580 -0.020 0.600 13000 ---- ---- ---- ---- 0.490 -0.020 0.510 13100 ---- ---- ---- ---- 0.420 -0.010 0.430 13200 ---- ---- ---- ---- 0.360 -0.010 0.370 13300 ---- ---- ---- ---- 0.300 -0.010 0.310 CHU DEC24 CHF/USD Monthly Options CALL 10300 ---- ---- ---- ---- 15.330 -0.010 15.340 10400 ---- ---- ---- ---- 14.400 -0.010 14.410 10500 ---- ---- ---- ---- 13.480 -0.020 13.500 10600 ---- ---- ---- ---- 12.570 -0.020 12.590 10700 ---- ---- ---- ---- 11.670 -0.020 11.690 10750 ---- ---- ---- ---- 11.230 -0.020 11.250 10800 ---- ---- ---- ---- 10.790 -0.020 10.810 10850 ---- ---- ---- ---- 10.360 -0.020 10.380 10900 ---- ---- ---- ---- 9.930 -0.020 9.950 10950 ---- ---- ---- ---- 9.500 -0.030 9.530 11000 ---- ---- ---- ---- 9.090 -0.020 9.110 11050 ---- ---- ---- ---- 8.670 -0.020 8.690 11100 ---- ---- 8.190 8.190 8.270 -0.020 8.290 11150 ---- 8.000 7.800 7.990 7.870 -0.020 7.890 11200 ---- 7.600 7.410 7.600 7.470 -0.030 7.500 11250 ---- 7.210 7.030 7.210 7.090 -0.020 7.110 11300 ---- 6.830 6.650 6.830 6.710 -0.030 6.740 11350 ---- 6.460 6.290 6.460 6.340 -0.030 6.370 11400 ---- 6.100 5.940 6.100 5.980 -0.040 6.020 11450 ---- 5.750 5.590 5.750 5.640 -0.030 5.670 11500 ---- 5.410 5.260 5.410 5.300 -0.040 5.340 11550 ---- 5.080 4.940 5.080 4.980 -0.030 5.010 11600 ---- 4.760 4.640 4.760 4.670 -0.030 4.700 11650 ---- 4.460 4.340 4.460 4.370 -0.030 4.400 11700 ---- 4.170 4.060 4.170 4.090 -0.030 4.120 11750 ---- 3.890 3.790 3.890 3.820 -0.020 3.840 11800 ---- 3.630 3.540 3.630 3.560 -0.020 3.580 11850 ---- 3.380 3.300 3.380 3.320 -0.020 3.340 11900 ---- 3.140 3.070 3.140 3.090 -0.020 3.110 11950 ---- 2.920 2.860 2.920 2.870 -0.020 2.890 12000 ---- 2.710 2.660 2.710 2.670 -0.020 2.690 12050 ---- 2.510 2.470 2.510 2.480 -0.020 2.500 12100 ---- 2.330 2.300 2.330 2.300 -0.020 2.320 2 12150 ---- ---- 2.140 2.140 2.140 -0.020 2.160 12200 ---- ---- 1.990 1.990 1.980 -0.020 2.000 12250 ---- ---- 1.850 1.850 1.840 -0.020 1.860 12300 ---- ---- 1.710 1.710 1.710 -0.020 1.730 12350 ---- ---- 1.590 1.590 1.580 -0.020 1.600 12400 ---- ---- 1.480 1.480 1.460 -0.030 1.490 12450 ---- ---- 1.370 1.370 1.360 -0.020 1.380 12500 ---- ---- 1.270 1.270 1.250 -0.030 1.280 12550 ---- ---- 1.180 1.180 1.160 -0.030 1.190 12600 ---- ---- 1.090 1.090 1.070 -0.030 1.100 12650 ---- ---- 1.010 1.010 0.990 -0.030 1.020 12700 ---- ---- ---- ---- 0.920 -0.020 0.940 12750 ---- ---- ---- ---- 0.850 -0.020 0.870 12800 ---- ---- ---- ---- 0.780 -0.020 0.800 1 12900 ---- ---- ---- ---- 0.670 -0.020 0.690 13000 ---- ---- ---- ---- 0.580 -0.010 0.590 1 13100 ---- ---- ---- ---- 0.490 -0.020 0.510 13200 ---- ---- ---- ---- 0.420 -0.020 0.440 1 13300 ---- ---- ---- ---- 0.360 -0.020 0.380 CHU JAN25 CHF/USD Monthly Options CALL 11000 ---- ---- ---- ---- 9.880 -0.040 9.920 11100 ---- ---- ---- ---- 9.050 -0.040 9.090 11200 ---- 8.430 8.250 8.430 8.250 -0.040 8.290 11300 ---- 7.640 7.480 7.640 7.470 -0.040 7.510 11400 ---- 6.890 6.740 6.890 6.730 -0.040 6.770 11450 ---- 6.530 6.390 6.520 6.370 -0.040 6.410 11500 ---- 6.170 6.040 6.170 6.020 -0.040 6.060 11550 ---- 5.830 5.700 5.830 5.680 -0.040 5.720 11600 ---- 5.500 5.380 5.500 5.350 -0.040 5.390 11650 ---- 5.170 5.070 5.170 5.030 -0.050 5.080 11700 ---- 4.860 4.760 4.860 4.720 -0.050 4.770 11750 ---- 4.560 ---- 4.560 4.420 -0.060 4.480 11800 ---- 4.280 ---- 4.280 4.140 -0.060 4.200 11850 ---- 4.000 ---- 4.000 3.870 -0.060 3.930 11900 ---- 3.740 ---- 3.740 3.620 -0.060 3.680 11950 ---- 3.500 ---- 3.500 3.380 -0.060 3.440 12000 ---- 3.260 ---- 3.260 3.170 -0.050 3.220 12050 ---- 3.040 3.010 3.040 2.970 -0.050 3.020 12100 ---- 2.840 2.810 2.840 2.790 -0.030 2.820 12150 ---- ---- 2.630 2.630 2.610 -0.030 2.640 12200 ---- ---- 2.450 2.450 2.450 -0.020 2.470 12250 ---- ---- 2.290 2.290 2.280 -0.030 2.310 12300 ---- ---- 2.140 2.140 2.130 -0.020 2.150 12350 ---- ---- 1.990 1.990 1.980 -0.020 2.000 12400 ---- ---- 1.860 1.860 1.840 -0.030 1.870 12450 ---- ---- 1.730 1.730 1.710 -0.030 1.740 12500 ---- ---- 1.610 1.610 1.590 -0.030 1.620 12550 ---- ---- 1.500 1.500 1.480 -0.030 1.510 12600 ---- ---- ---- ---- 1.380 -0.020 1.400 12650 ---- ---- ---- ---- 1.280 -0.020 1.300 12700 ---- ---- ---- ---- 1.190 -0.020 1.210 12750 ---- ---- ---- ---- 1.110 -0.020 1.130 12800 ---- ---- ---- ---- 1.030 -0.020 1.050 12900 ---- ---- ---- ---- 0.890 -0.020 0.910 13000 ---- ---- ---- ---- 0.770 -0.020 0.790 13100 ---- ---- ---- ---- 0.670 -0.010 0.680 13200 ---- ---- ---- ---- 0.570 -0.020 0.590 13300 ---- ---- ---- ---- 0.490 -0.010 0.500 CHU MAR25 CHF/USD Monthly Options CALL 10400 ---- ---- ---- ---- 15.180 -0.030 15.210 10500 ---- ---- ---- ---- 14.280 -0.030 14.310 10600 ---- ---- ---- ---- 13.390 -0.030 13.420 10700 ---- ---- ---- ---- 12.510 -0.030 12.540 10800 ---- ---- ---- ---- 11.650 -0.030 11.680 10850 ---- ---- ---- ---- 11.220 -0.030 11.250 10900 ---- ---- ---- ---- 10.800 -0.030 10.830 10950 ---- ---- ---- ---- 10.380 -0.030 10.410 11000 ---- ---- ---- ---- 9.970 -0.030 10.000 11050 ---- ---- ---- ---- 9.560 -0.030 9.590 11100 ---- ---- ---- ---- 9.160 -0.030 9.190 11150 ---- ---- ---- ---- 8.760 -0.030 8.790 11200 ---- ---- ---- ---- 8.370 -0.030 8.400 11250 ---- ---- ---- ---- 7.990 -0.030 8.020 11300 ---- ---- ---- ---- 7.610 -0.030 7.640 11350 ---- ---- ---- ---- 7.250 -0.030 7.280 11400 ---- ---- ---- ---- 6.890 -0.030 6.920 11450 ---- ---- ---- ---- 6.540 -0.030 6.570 11500 ---- ---- ---- ---- 6.210 -0.030 6.240 11550 ---- ---- ---- ---- 5.880 -0.030 5.910 11600 ---- ---- ---- ---- 5.560 -0.030 5.590 11650 ---- ---- ---- ---- 5.260 -0.030 5.290 11700 ---- ---- ---- ---- 4.960 -0.030 4.990 11750 ---- ---- ---- ---- 4.680 -0.030 4.710 11800 ---- ---- ---- ---- 4.410 -0.020 4.430 11850 ---- ---- ---- ---- 4.150 -0.020 4.170 11900 ---- ---- ---- ---- 3.900 -0.030 3.930 11950 ---- ---- ---- ---- 3.670 -0.030 3.700 12000 ---- ---- ---- ---- 3.450 -0.030 3.480 12050 ---- ---- ---- ---- 3.250 -0.030 3.280 12100 ---- ---- ---- ---- 3.060 -0.030 3.090 12150 ---- ---- ---- ---- 2.880 -0.030 2.910 12200 ---- ---- ---- ---- 2.720 -0.020 2.740 12250 ---- ---- ---- ---- 2.560 -0.020 2.580 12300 ---- ---- ---- ---- 2.410 -0.020 2.430 12350 ---- ---- ---- ---- 2.260 -0.020 2.280 12400 ---- ---- ---- ---- 2.120 -0.020 2.140 12450 ---- ---- ---- ---- 1.990 -0.020 2.010 12500 ---- ---- ---- ---- 1.870 -0.020 1.890 12550 ---- ---- ---- ---- 1.750 -0.020 1.770 12600 ---- ---- ---- ---- 1.640 -0.020 1.660 12650 ---- ---- ---- ---- 1.540 -0.020 1.560 12700 ---- ---- ---- ---- 1.440 -0.020 1.460 12750 ---- ---- ---- ---- 1.350 -0.020 1.370 12800 ---- ---- ---- ---- 1.270 -0.020 1.290 12850 ---- ---- ---- ---- 1.190 -0.020 1.210 12900 ---- ---- ---- ---- 1.120 -0.020 1.140 13000 ---- ---- ---- ---- 0.990 -0.010 1.000 13100 ---- ---- ---- ---- 0.870 -0.010 0.880 13200 ---- ---- ---- ---- 0.770 -0.010 0.780 13300 ---- ---- ---- ---- 0.680 -0.010 0.690 CHU JUN25 CHF/USD Monthly Options CALL 10600 ---- ---- ---- ---- 14.210 -0.050 14.260 10700 ---- ---- ---- ---- 13.350 -0.060 13.410 10800 ---- ---- ---- ---- 12.520 -0.050 12.570 10900 ---- ---- ---- ---- 11.690 -0.060 11.750 11000 ---- ---- ---- ---- 10.890 -0.060 10.950 11050 ---- ---- ---- ---- 10.500 -0.050 10.550 11100 ---- ---- ---- ---- 10.110 -0.050 10.160 11150 ---- ---- ---- ---- 9.720 -0.060 9.780 11200 ---- ---- ---- ---- 9.340 -0.060 9.400 11250 ---- ---- ---- ---- 8.970 -0.050 9.020 11300 ---- ---- ---- ---- 8.600 -0.060 8.660 11350 ---- ---- ---- ---- 8.240 -0.060 8.300 11400 ---- ---- ---- ---- 7.890 -0.060 7.950 11450 ---- ---- ---- ---- 7.550 -0.050 7.600 11500 ---- ---- ---- ---- 7.220 -0.050 7.270 11550 ---- ---- ---- ---- 6.900 -0.050 6.950 11600 ---- ---- ---- ---- 6.590 -0.050 6.640 11650 ---- ---- ---- ---- 6.290 -0.050 6.340 11700 ---- ---- ---- ---- 6.000 -0.050 6.050 11750 ---- ---- ---- ---- 5.720 -0.050 5.770 11800 ---- ---- ---- ---- 5.450 -0.050 5.500 11850 ---- ---- ---- ---- 5.190 -0.050 5.240 11900 ---- ---- ---- ---- 4.950 -0.040 4.990 11950 ---- ---- ---- ---- 4.710 -0.040 4.750 12000 ---- ---- ---- ---- 4.480 -0.040 4.520 12050 ---- ---- ---- ---- 4.260 -0.040 4.300 12100 ---- ---- ---- ---- 4.050 -0.040 4.090 12150 ---- ---- ---- ---- 3.850 -0.040 3.890 12200 ---- ---- ---- ---- 3.660 -0.040 3.700 12250 ---- ---- ---- ---- 3.480 -0.040 3.520 12300 ---- ---- ---- ---- 3.310 -0.030 3.340 12350 ---- ---- ---- ---- 3.140 -0.040 3.180 12400 ---- ---- ---- ---- 2.980 -0.040 3.020 12450 ---- ---- ---- ---- 2.840 -0.030 2.870 12500 ---- ---- ---- ---- 2.690 -0.040 2.730 12550 ---- ---- ---- ---- 2.560 -0.030 2.590 12600 ---- ---- ---- ---- 2.430 -0.030 2.460 12650 ---- ---- ---- ---- 2.310 -0.030 2.340 12700 ---- ---- ---- ---- 2.200 -0.030 2.230 12750 ---- ---- ---- ---- 2.090 -0.030 2.120 12800 ---- ---- ---- ---- 1.990 -0.030 2.020 12850 ---- ---- ---- ---- 1.890 -0.030 1.920 12900 ---- ---- ---- ---- 1.800 -0.020 1.820 12950 ---- ---- ---- ---- 1.710 -0.030 1.740 13000 ---- ---- ---- ---- 1.630 -0.020 1.650 13100 ---- ---- ---- ---- 1.470 -0.020 1.490 13200 ---- ---- ---- ---- 1.330 -0.020 1.350 13300 ---- ---- ---- ---- 1.210 -0.020 1.230 13400 ---- ---- ---- ---- 1.090 -0.020 1.110 CHU SEP25 CHF/USD Monthly Options CALL 10700 ---- ---- ---- ---- 14.140 -0.080 14.220 10800 ---- ---- ---- ---- 13.310 -0.090 13.400 10900 ---- ---- ---- ---- 12.500 -0.090 12.590 11000 ---- ---- ---- ---- 11.710 -0.080 11.790 11100 ---- ---- ---- ---- 10.930 -0.080 11.010 11150 ---- ---- ---- ---- 10.550 -0.080 10.630 11200 ---- ---- ---- ---- 10.180 -0.080 10.260 11250 ---- ---- ---- ---- 9.810 -0.070 9.880 11300 ---- ---- ---- ---- 9.440 -0.080 9.520 11350 ---- ---- ---- ---- 9.080 -0.080 9.160 11400 ---- ---- ---- ---- 8.730 -0.080 8.810 11450 ---- ---- ---- ---- 8.390 -0.070 8.460 11500 ---- ---- ---- ---- 8.050 -0.070 8.120 11550 ---- ---- ---- ---- 7.720 -0.070 7.790 11600 ---- ---- ---- ---- 7.400 -0.070 7.470 11650 ---- ---- ---- ---- 7.090 -0.070 7.160 11700 ---- ---- ---- ---- 6.790 -0.070 6.860 11750 ---- ---- ---- ---- 6.510 -0.060 6.570 11800 ---- ---- ---- ---- 6.230 -0.060 6.290 11850 ---- ---- ---- ---- 5.960 -0.060 6.020 11900 ---- ---- ---- ---- 5.700 -0.060 5.760 11950 ---- ---- ---- ---- 5.450 -0.060 5.510 12000 ---- ---- ---- ---- 5.210 -0.060 5.270 12050 ---- ---- ---- ---- 4.980 -0.060 5.040 12100 ---- ---- ---- ---- 4.760 -0.060 4.820 12150 ---- ---- ---- ---- 4.550 -0.060 4.610 12200 ---- ---- ---- ---- 4.350 -0.050 4.400 12250 ---- ---- ---- ---- 4.150 -0.060 4.210 12300 ---- ---- ---- ---- 3.970 -0.050 4.020 12350 ---- ---- ---- ---- 3.790 -0.050 3.840 12400 ---- ---- ---- ---- 3.620 -0.050 3.670 12450 ---- ---- ---- ---- 3.460 -0.040 3.500 12500 ---- ---- ---- ---- 3.300 -0.050 3.350 12550 ---- ---- ---- ---- 3.150 -0.050 3.200 12600 ---- ---- ---- ---- 3.010 -0.050 3.060 12650 ---- ---- ---- ---- 2.880 -0.040 2.920 12700 ---- ---- ---- ---- 2.750 -0.040 2.790 12750 ---- ---- ---- ---- 2.630 -0.040 2.670 12800 ---- ---- ---- ---- 2.520 -0.040 2.560 12850 ---- ---- ---- ---- 2.410 -0.040 2.450 12900 ---- ---- ---- ---- 2.300 -0.040 2.340 12950 ---- ---- ---- ---- 2.200 -0.040 2.240 13000 ---- ---- ---- ---- 2.110 -0.030 2.140 13050 ---- ---- ---- ---- 2.020 -0.030 2.050 13100 ---- ---- ---- ---- 1.930 -0.030 1.960 13200 ---- ---- ---- ---- 1.770 -0.030 1.800 13300 ---- ---- ---- ---- 1.620 -0.030 1.650 13400 ---- ---- ---- ---- 1.490 -0.020 1.510 13500 ---- ---- ---- ---- 1.360 -0.030 1.390 CHU DEC25 CHF/USD Monthly Options CALL 11200 ---- ---- ---- ---- 10.900 -0.110 11.010 11300 ---- ---- ---- ---- 10.190 -0.100 10.290 11400 ---- ---- ---- ---- 9.500 -0.100 9.600 11500 ---- ---- ---- ---- 8.830 -0.100 8.930 11600 ---- ---- ---- ---- 8.190 -0.100 8.290 11700 ---- ---- ---- ---- 7.580 -0.090 7.670 11750 ---- ---- ---- ---- 7.280 -0.090 7.370 11800 ---- ---- ---- ---- 7.000 -0.080 7.080 11850 ---- ---- ---- ---- 6.720 -0.080 6.800 11900 ---- ---- ---- ---- 6.450 -0.080 6.530 11950 ---- ---- ---- ---- 6.190 -0.080 6.270 12000 ---- ---- ---- ---- 5.940 -0.080 6.020 12050 ---- ---- ---- ---- 5.700 -0.080 5.780 12100 ---- ---- ---- ---- 5.480 -0.070 5.550 12150 ---- ---- ---- ---- 5.250 -0.080 5.330 12200 ---- ---- ---- ---- 5.040 -0.080 5.120 12250 ---- ---- ---- ---- 4.840 -0.070 4.910 12300 ---- ---- ---- ---- 4.640 -0.070 4.710 12350 ---- ---- ---- ---- 4.460 -0.070 4.530 12400 ---- ---- ---- ---- 4.280 -0.060 4.340 12450 ---- ---- ---- ---- 4.100 -0.070 4.170 12500 ---- ---- ---- ---- 3.940 -0.060 4.000 12550 ---- ---- ---- ---- 3.780 -0.060 3.840 12600 ---- ---- ---- ---- 3.620 -0.060 3.680 12650 ---- ---- ---- ---- 3.480 -0.060 3.540 12700 ---- ---- ---- ---- 3.340 -0.050 3.390 12750 ---- ---- ---- ---- 3.200 -0.050 3.250 12800 ---- ---- ---- ---- 3.070 -0.050 3.120 12850 ---- ---- ---- ---- 2.940 -0.050 2.990 12900 ---- ---- ---- ---- 2.820 -0.050 2.870 12950 ---- ---- ---- ---- 2.710 -0.050 2.760 13000 ---- ---- ---- ---- 2.590 -0.050 2.640 13050 ---- ---- ---- ---- 2.490 -0.040 2.530 13100 ---- ---- ---- ---- 2.390 -0.040 2.430 13150 ---- ---- ---- ---- 2.290 -0.040 2.330 13200 ---- ---- ---- ---- 2.190 -0.050 2.240 13300 ---- ---- ---- ---- 2.020 -0.040 2.060 13400 ---- ---- ---- ---- 1.860 -0.030 1.890 13500 ---- ---- ---- ---- 1.710 -0.030 1.740 13600 ---- ---- ---- ---- 1.570 -0.030 1.600 CHU FEB24 CHF/USD Monthly Options PUT 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.005 0.000 0.005 1 10550 ---- ---- ---- ---- 0.005 0.000 0.005 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 0.000 0.005 3 10700 ---- ---- ---- ---- 0.005 0.000 0.005 10750 ---- ---- ---- ---- 0.005 0.000 0.005 1 10800 ---- ---- ---- ---- 0.005 0.000 0.005 10850 ---- ---- ---- ---- 0.005 0.000 0.005 10900 ---- ---- ---- ---- 0.005 0.000 0.005 47 10950 ---- ---- ---- ---- 0.005 -0.005 0.010 11000 ---- ---- ---- ---- 0.005 -0.005 0.010 63 11050 ---- ---- ---- ---- 0.005 -0.005 0.010 19 11100 ---- ---- ---- ---- 0.010 -0.005 0.015 1 11150 ---- ---- ---- ---- 0.015 -0.005 0.020 11200 ---- ---- ---- ---- 0.020 -0.005 0.025 12 11250 ---- ---- ---- ---- 0.035 -0.005 0.040 3 11300 ---- ---- ---- ---- 0.060 -0.010 0.070 4 11350 ---- ---- 0.100 0.100 0.100 -0.020 0.120 1 11400 ---- ---- 0.150 0.150 0.160 -0.030 0.190 2 907 11450 ---- ---- 0.230 0.230 0.260 -0.040 0.300 1601 11500 ---- ---- 0.350 0.350 0.400 -0.040 0.440 1121 11550 ---- ---- 0.520 0.520 0.590 -0.050 0.640 1460 11600 0.870 0.910 0.740 0.740 0.840 -0.050 1 0.890 2001 11650 ---- 1.230 1.010 1.010 1.150 -0.050 1.200 1200 11700 ---- 1.610 1.340 1.340 1.510 -0.040 1.550 301 11750 ---- 2.020 1.710 1.710 1.910 -0.040 1.950 52 11800 ---- 2.460 2.120 2.120 2.340 -0.040 2.380 51 11850 ---- 2.920 2.570 2.570 2.800 -0.030 2.830 2 11900 ---- 3.400 3.030 3.030 3.270 -0.020 3.290 11950 ---- 3.880 3.500 3.500 3.750 -0.020 3.770 12000 ---- 4.370 3.990 3.990 4.240 -0.020 4.260 5 12050 ---- 4.870 4.480 4.480 4.730 -0.020 4.750 12100 ---- 5.360 4.970 4.970 5.230 -0.010 5.240 12150 ---- 5.860 5.470 5.470 5.720 -0.020 5.740 12200 ---- 6.360 5.960 5.960 6.220 -0.010 6.230 12250 ---- 6.850 6.460 6.460 6.720 -0.010 6.730 12300 ---- 7.350 6.960 6.960 7.220 -0.010 7.230 12350 ---- 7.850 7.460 7.460 7.710 -0.010 7.720 12400 ---- 8.350 7.950 7.950 8.210 -0.010 8.220 12450 ---- 8.850 8.450 8.450 8.710 -0.010 8.720 12500 ---- 9.340 8.950 8.950 9.210 -0.010 9.220 12600 ---- 10.340 9.950 9.950 10.210 0.000 10.210 12700 ---- 11.340 10.940 10.940 11.210 0.000 11.210 12800 ---- 12.340 11.940 11.940 12.200 -0.010 12.210 12900 ---- 13.330 12.940 12.940 13.200 0.000 13.200 13000 ---- 14.330 13.940 13.940 14.200 0.000 14.200 CHU MAR24 CHF/USD Monthly Options PUT 09500 ---- ---- ---- ---- 0.000 CAB 2 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 09950 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10050 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10150 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 1 10250 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10350 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10450 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 10550 ---- ---- ---- ---- 0.000 CAB 10600 ---- ---- ---- ---- 0.000 CAB 2 10650 ---- ---- ---- ---- 0.000 CAB 10700 ---- ---- ---- ---- 0.005 0.000 0.005 1 10750 ---- ---- ---- ---- 0.005 0.000 0.005 10800 ---- ---- ---- ---- 0.010 0.000 0.010 1 10850 ---- ---- ---- ---- 0.010 -0.005 0.015 18 10900 ---- ---- ---- ---- 0.015 -0.005 0.020 46 10950 ---- ---- ---- ---- 0.025 0.000 0.025 12 11000 ---- ---- ---- ---- 0.030 -0.005 0.035 34 11050 ---- ---- ---- ---- 0.045 -0.005 0.050 11100 ---- ---- ---- ---- 0.060 -0.010 0.070 30 11150 ---- ---- ---- ---- 0.090 -0.010 0.100 3 11200 ---- ---- 0.130 0.130 0.130 -0.010 0.140 3 11250 ---- ---- 0.170 0.170 0.190 -0.010 0.200 50 53 11300 ---- ---- 0.230 0.230 0.250 -0.020 1 0.270 50 228 11350 ---- ---- 0.310 0.310 0.340 -0.030 0.370 100 566 11400 0.460 0.480 0.420 0.450 0.460 -0.030 1 0.490 262 266 11450 ---- ---- 0.550 0.550 0.600 -0.040 0.640 50 826 11500 ---- ---- 0.710 0.710 0.780 -0.040 0.820 1 8 11550 ---- ---- 0.910 0.910 0.990 -0.050 1.040 3 11600 ---- 1.310 1.140 1.140 1.250 -0.050 1.300 21 11650 ---- 1.610 1.410 1.410 1.540 -0.050 1.590 6 11700 ---- 1.940 1.710 1.710 1.870 -0.040 1.910 115 11750 ---- 2.310 2.050 2.050 2.220 -0.040 2.260 54 11800 ---- 2.700 2.420 2.420 2.610 -0.030 2.640 6 11850 ---- 3.120 2.810 2.810 3.010 -0.030 3.040 2 11900 ---- 3.550 3.220 3.220 3.440 -0.020 3.460 11950 ---- 4.000 3.650 3.650 3.880 -0.020 3.900 12000 ---- 4.460 4.100 4.100 4.330 -0.020 4.350 7 12050 ---- 4.920 4.560 4.560 4.800 -0.020 4.820 12100 ---- 5.400 5.030 5.030 5.270 -0.020 5.290 12150 ---- 5.880 5.500 5.500 5.750 -0.020 5.770 12200 ---- 6.370 5.980 5.980 6.240 -0.010 6.250 12250 ---- 6.850 6.470 6.470 6.720 -0.020 6.740 12300 ---- 7.340 6.960 6.960 7.210 -0.010 7.220 12350 ---- 7.840 7.450 7.450 7.700 -0.010 7.710 12400 ---- 8.330 7.940 7.940 8.190 -0.010 8.200 12450 ---- 8.820 8.430 8.430 8.690 -0.010 8.700 12500 ---- 9.310 8.920 8.920 9.180 -0.010 9.190 12600 ---- 10.300 9.910 9.910 10.170 -0.010 10.180 12700 ---- 11.300 10.900 10.900 11.160 -0.010 11.170 12800 ---- 12.290 11.890 11.890 12.150 -0.010 12.160 12900 ---- 13.280 12.890 12.890 13.150 0.000 13.150 13000 ---- 14.270 13.880 13.880 14.140 0.000 14.140 CHU APR24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- -0.005 0.005 1 10600 ---- ---- ---- ---- 0.005 0.000 0.005 10650 ---- ---- ---- ---- 0.005 -0.005 0.010 1 10700 ---- ---- ---- ---- 0.010 0.000 0.010 10750 ---- ---- ---- ---- 0.015 0.000 0.015 10800 ---- ---- ---- ---- 0.020 0.000 0.020 10850 ---- ---- ---- ---- 0.025 -0.005 0.030 10900 ---- ---- ---- ---- 0.035 -0.005 0.040 10950 ---- ---- ---- ---- 0.045 -0.005 0.050 11000 ---- ---- ---- ---- 0.060 -0.010 0.070 11050 ---- ---- 0.080 0.080 0.080 -0.010 0.090 11100 ---- ---- ---- ---- 0.100 -0.010 0.110 11150 ---- ---- ---- ---- 0.130 -0.010 0.140 11200 ---- ---- 0.170 0.170 0.170 -0.010 0.180 11250 ---- ---- 0.210 0.210 0.220 -0.020 0.240 11300 ---- ---- 0.270 0.270 0.280 -0.020 0.300 11350 ---- ---- 0.340 0.340 0.360 -0.020 0.380 1 11400 ---- ---- 0.430 0.430 0.450 -0.030 0.480 2 11450 ---- ---- 0.540 0.540 0.570 -0.030 0.600 11500 ---- ---- 0.670 0.670 0.710 -0.040 0.750 11550 ---- ---- 0.820 0.820 0.870 -0.040 0.910 11600 ---- ---- 1.000 1.000 1.060 -0.040 1.100 11650 ---- ---- 1.200 1.200 1.280 -0.040 1.320 11700 ---- ---- 1.430 1.430 1.530 -0.040 1.570 11750 ---- 1.860 1.690 1.690 1.810 -0.040 1.850 1 11800 ---- 2.170 1.980 1.980 2.110 -0.050 2.160 11850 ---- 2.510 2.300 2.300 2.450 -0.040 2.490 11900 ---- 2.880 2.640 2.640 2.800 -0.040 2.840 11950 ---- 3.260 3.000 3.000 3.180 -0.040 3.220 12000 ---- 3.660 3.380 3.380 3.570 -0.040 3.610 5 12050 ---- 4.080 3.780 3.780 3.980 -0.040 4.020 12100 ---- 4.510 4.200 4.200 4.410 -0.030 4.440 12150 ---- 4.950 4.630 4.630 4.850 -0.020 4.870 12200 ---- 5.400 5.070 5.070 5.300 -0.020 5.320 12250 ---- 5.860 5.520 5.520 5.760 -0.020 5.780 12300 ---- 6.330 5.980 5.980 6.220 -0.020 6.240 12350 ---- 6.800 6.440 6.440 6.690 -0.020 6.710 12400 ---- 7.270 6.920 6.920 7.170 -0.010 7.180 12450 ---- 7.750 7.390 7.390 7.650 -0.010 7.660 12500 ---- 8.240 7.870 7.870 8.130 -0.010 8.140 12550 ---- 8.720 8.350 8.350 8.610 -0.010 8.620 12600 ---- 9.210 8.840 8.840 9.100 -0.010 9.110 12700 ---- 10.180 9.810 9.810 10.070 -0.010 10.080 12800 ---- 11.160 10.790 10.790 11.050 -0.010 11.060 12900 ---- 12.150 11.780 11.780 12.040 0.000 12.040 13000 ---- 13.130 12.760 12.760 13.020 0.000 13.020 13100 ---- 14.120 13.740 13.740 14.010 0.000 14.010 CHU MAY24 CHF/USD Monthly Options PUT 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- -0.005 0.005 10400 ---- ---- ---- ---- 0.005 0.000 0.005 10500 ---- ---- ---- ---- 0.010 0.000 0.010 10600 ---- ---- ---- ---- 0.015 -0.005 0.020 10650 ---- ---- ---- ---- 0.020 -0.005 0.025 10700 ---- ---- ---- ---- 0.030 0.000 0.030 10750 ---- ---- ---- ---- 0.035 -0.005 0.040 10800 ---- ---- ---- ---- 0.045 -0.005 0.050 10850 ---- ---- ---- ---- 0.060 0.000 0.060 10900 ---- ---- ---- ---- 0.080 0.000 0.080 10950 ---- ---- ---- ---- 0.090 -0.010 0.100 11000 ---- ---- ---- ---- 0.120 -0.010 0.130 11050 ---- ---- ---- ---- 0.150 -0.010 0.160 11100 ---- ---- 0.190 0.190 0.180 -0.020 0.200 11150 ---- ---- 0.230 0.230 0.230 -0.020 0.250 11200 ---- ---- 0.280 0.280 0.280 -0.020 0.300 11250 ---- ---- 0.340 0.340 0.350 -0.030 0.380 11300 ---- ---- 0.410 0.410 0.430 -0.030 0.460 11350 ---- ---- 0.500 0.500 0.530 -0.030 0.560 11400 ---- ---- 0.610 0.610 0.640 -0.030 0.670 1 11450 ---- ---- 0.730 0.730 0.780 -0.030 0.810 11500 ---- ---- 0.880 0.880 0.930 -0.030 0.960 3 11550 ---- ---- 1.040 1.040 1.100 -0.040 1.140 11600 ---- ---- 1.230 1.230 1.300 -0.040 1.340 11650 ---- ---- 1.440 1.440 1.520 -0.040 1.560 11700 ---- 1.820 1.680 1.680 1.770 -0.040 1.810 1 11750 ---- 2.100 1.940 1.940 2.040 -0.040 2.080 11800 ---- 2.400 2.220 2.220 2.340 -0.040 2.380 3 11850 ---- 2.730 2.530 2.530 2.670 -0.030 2.700 11900 ---- 3.080 2.860 2.860 3.010 -0.040 3.050 11950 ---- 3.450 3.200 3.200 3.380 -0.030 3.410 12000 ---- 3.830 3.570 3.570 3.760 -0.020 3.780 12050 ---- 4.230 3.950 3.950 4.150 -0.030 4.180 12100 ---- ---- 4.350 4.350 4.560 -0.020 4.580 12150 ---- ---- ---- ---- 4.980 -0.020 5.000 12200 ---- ---- ---- ---- 5.410 -0.020 5.430 12250 ---- ---- ---- ---- 5.850 -0.020 5.870 12300 ---- ---- ---- ---- 6.300 -0.020 6.320 12350 ---- ---- ---- ---- 6.750 -0.020 6.770 12400 ---- ---- ---- ---- 7.220 -0.010 7.230 12450 ---- ---- ---- ---- 7.680 -0.020 7.700 12500 ---- ---- ---- ---- 8.150 -0.020 8.170 12550 ---- ---- ---- ---- 8.630 -0.010 8.640 12600 ---- ---- ---- ---- 9.110 -0.010 9.120 12700 ---- ---- ---- ---- 10.070 0.000 10.070 12800 ---- ---- ---- ---- 11.030 -0.010 11.040 12900 ---- ---- ---- ---- 12.010 0.000 12.010 13000 ---- ---- ---- ---- 12.980 -0.010 12.990 13100 ---- ---- ---- ---- 13.960 0.000 13.960 CHU JUN24 CHF/USD Monthly Options PUT 09600 ---- ---- ---- ---- 0.000 CAB 09700 ---- ---- ---- ---- 0.000 CAB 09800 ---- ---- ---- ---- 0.000 CAB 09900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.005 0.000 0.005 10050 ---- ---- ---- ---- 0.005 0.000 0.005 10100 ---- ---- ---- ---- 0.005 0.000 0.005 10150 ---- ---- ---- ---- 0.005 0.000 0.005 10200 ---- ---- ---- ---- 0.010 0.000 0.010 10250 ---- ---- ---- ---- 0.010 0.000 0.010 10300 ---- ---- ---- ---- 0.010 -0.005 0.015 10350 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 6 10450 ---- ---- ---- ---- 0.025 0.000 0.025 1 10500 ---- ---- ---- ---- 0.030 0.000 0.030 2 10550 ---- ---- ---- ---- 0.035 0.000 0.035 10600 ---- ---- ---- ---- 0.045 0.000 0.045 1 10650 ---- ---- ---- ---- 0.050 -0.010 0.060 10700 ---- ---- ---- ---- 0.060 -0.010 0.070 10750 ---- ---- ---- ---- 0.080 0.000 0.080 10800 ---- ---- ---- ---- 0.090 -0.010 0.100 4 10850 ---- ---- ---- ---- 0.110 -0.010 0.120 10900 ---- ---- ---- ---- 0.140 -0.010 0.150 1 10950 ---- ---- ---- ---- 0.170 -0.010 0.180 11000 ---- ---- 0.210 0.210 0.200 -0.020 0.220 30 11050 ---- ---- 0.250 0.250 0.250 -0.010 0.260 96 11100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 2 11150 ---- ---- 0.350 0.350 0.360 -0.020 0.380 2 11200 ---- ---- 0.420 0.420 0.430 -0.020 0.450 30 35 11250 ---- ---- 0.490 0.490 0.510 -0.030 0.540 42 11300 ---- ---- 0.590 0.590 0.610 -0.030 0.640 137 11350 ---- ---- 0.690 0.690 0.720 -0.030 0.750 1 2 11400 ---- ---- 0.810 0.810 0.850 -0.030 0.880 15 11450 ---- ---- 0.950 0.950 1.000 -0.020 1.020 28 11500 ---- ---- 1.100 1.100 1.160 -0.030 1.190 31 11550 ---- ---- 1.280 1.280 1.340 -0.030 1.370 9 11600 ---- ---- 1.470 1.470 1.550 -0.030 1.580 11650 ---- ---- 1.690 1.690 1.780 -0.030 1.810 11700 ---- 2.060 1.920 1.920 2.020 -0.030 2.050 17 34 11750 ---- 2.340 2.180 2.180 2.300 -0.030 2.330 11800 ---- 2.640 2.460 2.460 2.590 -0.030 2.620 11850 ---- 2.960 2.760 2.760 2.900 -0.030 2.930 11900 ---- 3.300 3.080 3.080 3.240 -0.020 3.260 11950 ---- 3.650 3.420 3.420 3.580 -0.030 3.610 12000 ---- 4.020 3.780 3.780 3.950 -0.030 3.980 12050 ---- 4.410 4.150 4.150 4.330 -0.030 4.360 12100 ---- 4.800 4.530 4.530 4.720 -0.030 4.750 12150 ---- 5.210 4.920 4.920 5.130 -0.020 5.150 12200 ---- ---- 5.330 5.330 5.540 -0.030 5.570 12250 ---- ---- ---- ---- 5.970 -0.020 5.990 12300 ---- ---- ---- ---- 6.400 -0.020 6.420 12350 ---- ---- ---- ---- 6.840 -0.020 6.860 12400 ---- ---- ---- ---- 7.290 -0.020 7.310 12450 ---- ---- ---- ---- 7.740 -0.020 7.760 12500 ---- ---- ---- ---- 8.200 -0.020 8.220 12550 ---- ---- ---- ---- 8.660 -0.020 8.680 12600 ---- ---- ---- ---- 9.130 -0.010 9.140 12700 ---- ---- ---- ---- 10.070 -0.010 10.080 12800 ---- ---- ---- ---- 11.020 -0.010 11.030 12900 ---- ---- ---- ---- 11.980 -0.010 11.990 13000 ---- ---- ---- ---- 12.940 -0.010 12.950 13100 ---- ---- ---- ---- 13.910 -0.010 13.920 CHU JUL24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.015 0.000 0.015 10400 ---- ---- ---- ---- 0.020 0.000 0.020 10500 ---- ---- ---- ---- 0.030 0.000 0.030 10600 ---- ---- ---- ---- 0.045 0.000 0.045 10700 ---- ---- ---- ---- 0.070 0.000 0.070 10800 ---- ---- ---- ---- 0.100 0.000 0.100 10850 ---- ---- ---- ---- 0.130 0.000 0.130 10900 ---- ---- ---- ---- 0.150 0.000 0.150 1 10950 ---- ---- ---- ---- 0.180 0.000 0.180 11000 ---- ---- ---- ---- 0.210 -0.010 0.220 11050 ---- ---- ---- ---- 0.250 -0.010 0.260 11100 ---- ---- 0.300 0.300 0.300 -0.010 0.310 11150 ---- ---- 0.350 0.350 0.350 -0.020 0.370 11200 ---- ---- 0.410 0.410 0.420 -0.010 0.430 11250 ---- ---- 0.470 0.470 0.490 -0.020 0.510 9 11300 ---- ---- 0.550 0.550 0.570 -0.020 0.590 39 39 11350 ---- ---- 0.640 0.640 0.670 -0.020 0.690 63 11400 ---- ---- 0.740 0.740 0.780 -0.020 0.800 11450 ---- ---- 0.860 0.860 0.900 -0.020 0.920 11500 ---- ---- 0.990 0.990 1.040 -0.020 1.060 40 11550 ---- ---- 1.130 1.130 1.190 -0.020 1.210 30 11600 ---- ---- 1.300 1.300 1.360 -0.020 1.380 11650 ---- ---- 1.480 1.480 1.540 -0.030 1.570 11700 ---- ---- 1.680 1.680 1.750 -0.020 1.770 11750 ---- 2.010 1.890 1.890 1.970 -0.030 2.000 11800 ---- 2.260 2.130 2.130 2.220 -0.030 2.250 11850 ---- 2.540 2.390 2.390 2.480 -0.040 2.520 11900 ---- 2.830 2.670 2.670 2.770 -0.030 2.800 5 11950 ---- 3.140 2.960 2.960 3.080 -0.030 3.110 12000 ---- 3.470 3.280 3.280 3.410 -0.030 3.440 12050 ---- 3.810 3.610 3.610 3.750 -0.030 3.780 12100 ---- 4.170 3.950 3.950 4.100 -0.030 4.130 12150 ---- 4.540 4.310 4.310 4.470 -0.030 4.500 12200 ---- 4.930 4.680 4.680 4.850 -0.030 4.880 12250 ---- 5.320 5.070 5.070 5.240 -0.030 5.270 12300 ---- 5.730 5.460 5.460 5.650 -0.020 5.670 12350 ---- 6.110 5.870 5.870 6.060 -0.020 6.080 12400 ---- ---- ---- ---- 6.480 -0.020 6.500 12450 ---- ---- ---- ---- 6.910 -0.020 6.930 12500 ---- ---- ---- ---- 7.340 -0.020 7.360 12550 ---- ---- ---- ---- 7.790 -0.010 7.800 12600 ---- ---- ---- ---- 8.230 -0.020 8.250 12650 ---- ---- ---- ---- 8.690 -0.010 8.700 12700 ---- ---- ---- ---- 9.140 -0.020 9.160 12800 ---- ---- ---- ---- 10.060 -0.020 10.080 12900 ---- ---- ---- ---- 11.000 -0.010 11.010 13000 ---- ---- ---- ---- 11.940 -0.010 11.950 13100 ---- ---- ---- ---- 12.900 0.000 12.900 13200 ---- ---- ---- ---- 13.850 -0.010 13.860 CHU AUG24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.030 0.000 0.030 10400 ---- ---- ---- ---- 0.040 -0.005 0.045 10500 ---- ---- ---- ---- 0.060 0.000 0.060 10600 ---- ---- ---- ---- 0.080 -0.010 0.090 10700 ---- ---- ---- ---- 0.120 0.000 0.120 10800 ---- ---- ---- ---- 0.170 0.000 0.170 10850 ---- ---- ---- ---- 0.190 -0.010 0.200 10900 ---- ---- ---- ---- 0.220 -0.010 0.230 10950 ---- ---- ---- ---- 0.260 -0.010 0.270 11000 ---- ---- ---- ---- 0.310 0.000 0.310 11050 ---- ---- ---- ---- 0.360 0.000 0.360 11100 ---- ---- 0.410 0.410 0.410 -0.010 0.420 11150 ---- ---- 0.470 0.470 0.480 -0.010 0.490 11200 ---- ---- 0.540 0.540 0.550 -0.010 0.560 14 14 11250 ---- ---- 0.620 0.620 0.640 -0.010 0.650 11 11300 ---- ---- 0.710 0.710 0.730 -0.010 0.740 236 11350 ---- ---- 0.810 0.810 0.840 -0.010 0.850 22 11400 ---- ---- 0.920 0.920 0.950 -0.020 0.970 19 11450 ---- ---- 1.040 1.040 1.090 -0.010 1.100 208 11500 ---- ---- 1.180 1.180 1.230 -0.020 1.250 51 11550 ---- ---- 1.340 1.340 1.390 -0.020 1.410 11600 ---- ---- 1.510 1.510 1.560 -0.020 1.580 11650 ---- ---- 1.690 1.690 1.750 -0.030 1.780 11700 ---- ---- 1.890 1.890 1.960 -0.030 1.990 11750 ---- ---- 2.120 2.120 2.190 -0.030 2.220 11800 ---- 2.480 2.350 2.350 2.440 -0.030 2.470 1 11850 ---- 2.750 2.610 2.610 2.700 -0.030 2.730 11900 ---- 3.040 2.890 2.890 2.990 -0.030 3.020 11950 ---- 3.340 3.180 3.180 3.290 -0.030 3.320 12000 ---- 3.670 3.490 3.490 3.610 -0.030 3.640 12050 ---- 4.000 3.810 3.810 3.940 -0.030 3.970 12100 ---- 4.350 4.150 4.150 4.290 -0.030 4.320 12150 ---- 4.710 4.500 4.500 4.650 -0.030 4.680 12200 ---- 5.090 4.860 4.860 5.020 -0.030 5.050 12250 ---- 5.470 5.230 5.230 5.400 -0.030 5.430 12300 ---- 5.870 5.620 5.620 5.790 -0.030 5.820 12350 ---- 6.270 6.010 6.010 6.190 -0.030 6.220 12400 ---- 6.680 6.410 6.410 6.600 -0.030 6.630 12450 ---- ---- 6.830 6.830 7.020 -0.020 7.040 12500 ---- ---- ---- ---- 7.440 -0.030 7.470 12550 ---- ---- ---- ---- 7.870 -0.020 7.890 12600 ---- ---- ---- ---- 8.310 -0.020 8.330 12650 ---- ---- ---- ---- 8.750 -0.020 8.770 12700 ---- ---- ---- ---- 9.200 -0.010 9.210 12800 ---- ---- ---- ---- 10.100 -0.020 10.120 12900 ---- ---- ---- ---- 11.020 -0.010 11.030 13000 ---- ---- ---- ---- 11.950 -0.010 11.960 13100 ---- ---- ---- ---- 12.880 -0.010 12.890 13200 ---- ---- ---- ---- 13.830 -0.010 13.840 CHU SEP24 CHF/USD Monthly Options PUT 09700 ---- ---- ---- ---- 0.005 0.000 0.005 09800 ---- ---- ---- ---- 0.010 0.000 0.010 09900 ---- ---- ---- ---- 0.015 0.000 0.015 10000 ---- ---- ---- ---- 0.020 0.000 0.020 10100 ---- ---- ---- ---- 0.030 0.000 0.030 10150 ---- ---- ---- ---- 0.035 0.000 0.035 10200 ---- ---- ---- ---- 0.040 0.000 0.040 10250 ---- ---- ---- ---- 0.045 0.000 0.045 10300 ---- ---- ---- ---- 0.050 0.000 0.050 10350 ---- ---- ---- ---- 0.060 0.000 0.060 10400 ---- ---- ---- ---- 0.070 -0.010 0.080 37 10450 ---- ---- ---- ---- 0.080 -0.010 0.090 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 37 10550 ---- ---- ---- ---- 0.110 0.000 0.110 51 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10650 ---- ---- ---- ---- 0.140 -0.010 0.150 10700 0.190 0.190 0.180 0.180 0.160 -0.010 1 0.170 52 10750 ---- ---- ---- ---- 0.190 0.000 0.190 10800 ---- ---- ---- ---- 0.210 -0.010 0.220 10850 ---- ---- ---- ---- 0.250 -0.010 0.260 10900 ---- ---- ---- ---- 0.290 0.000 0.290 10950 ---- ---- ---- ---- 0.330 -0.010 0.340 11000 ---- ---- ---- ---- 0.380 -0.010 0.390 11050 ---- ---- 0.440 0.440 0.440 -0.010 0.450 11100 ---- ---- 0.500 0.500 0.500 -0.020 0.520 11150 ---- ---- 0.570 0.570 0.580 -0.010 0.590 11200 ---- ---- 0.640 0.640 0.660 -0.010 0.670 11250 ---- ---- 0.730 0.730 0.750 -0.020 0.770 11300 ---- ---- 0.830 0.830 0.850 -0.020 0.870 11350 ---- ---- 0.930 0.930 0.960 -0.020 0.980 11400 ---- ---- 1.050 1.050 1.080 -0.020 1.100 11450 ---- ---- 1.180 1.180 1.220 -0.020 1.240 11500 ---- ---- 1.330 1.330 1.370 -0.020 1.390 11550 ---- ---- 1.480 1.480 1.530 -0.030 1.560 11600 ---- ---- 1.660 1.660 1.710 -0.020 1.730 11650 ---- ---- 1.850 1.850 1.910 -0.020 1.930 11700 ---- ---- 2.050 2.050 2.120 -0.020 2.140 11750 ---- 2.380 2.280 2.280 2.340 -0.030 2.370 11800 ---- 2.630 2.510 2.510 2.590 -0.030 2.620 11850 ---- 2.900 2.770 2.770 2.860 -0.030 2.890 11900 ---- 3.190 3.040 3.040 3.140 -0.030 3.170 11950 ---- 3.490 3.330 3.330 3.440 -0.030 3.470 12000 ---- 3.810 3.640 3.640 3.750 -0.040 3.790 12050 ---- 4.140 3.960 3.960 4.080 -0.030 4.110 12100 ---- 4.490 4.290 4.290 4.430 -0.030 4.460 12150 ---- 4.840 4.640 4.640 4.780 -0.030 4.810 12200 ---- 5.210 5.000 5.000 5.150 -0.030 5.180 12250 ---- 5.590 5.360 5.360 5.520 -0.030 5.550 12300 ---- 5.970 5.740 5.740 5.910 -0.020 5.930 12350 ---- 6.370 6.130 6.130 6.300 -0.030 6.330 12400 ---- 6.770 6.520 6.520 6.700 -0.030 6.730 12450 ---- 7.180 6.920 6.920 7.110 -0.020 7.130 12500 ---- ---- 7.330 7.330 7.530 -0.020 7.550 12550 ---- ---- ---- ---- 7.950 -0.020 7.970 12600 ---- ---- ---- ---- 8.380 -0.010 8.390 12650 ---- ---- ---- ---- 8.810 -0.020 8.830 12700 ---- ---- ---- ---- 9.250 -0.010 9.260 12800 ---- ---- ---- ---- 10.140 -0.010 10.150 12900 ---- ---- ---- ---- 11.040 -0.020 11.060 13000 ---- ---- ---- ---- 11.960 -0.010 11.970 13100 ---- ---- ---- ---- 12.890 -0.010 12.900 13200 ---- ---- ---- ---- 13.820 -0.010 13.830 CHU OCT24 CHF/USD Monthly Options PUT 10500 ---- ---- ---- ---- 0.090 -0.010 0.100 10600 ---- ---- ---- ---- 0.120 -0.010 0.130 10700 ---- ---- ---- ---- 0.170 0.000 0.170 10800 ---- ---- ---- ---- 0.220 0.000 0.220 10900 ---- ---- ---- ---- 0.290 0.000 0.290 11000 ---- ---- ---- ---- 0.370 -0.010 0.380 11050 ---- ---- ---- ---- 0.420 -0.010 0.430 11100 ---- ---- ---- ---- 0.480 -0.010 0.490 11150 ---- ---- 0.550 0.550 0.550 -0.010 0.560 11200 ---- ---- 0.620 0.620 0.620 -0.010 0.630 11250 ---- ---- 0.700 0.700 0.700 -0.010 0.710 11300 ---- ---- 0.780 0.780 0.790 -0.010 0.800 11350 ---- ---- 0.880 0.880 0.880 -0.020 0.900 11400 ---- ---- 0.980 0.980 0.990 -0.020 1.010 11450 ---- ---- 1.100 1.100 1.110 -0.020 1.130 11500 ---- ---- 1.220 1.220 1.240 -0.020 1.260 11550 ---- ---- 1.360 1.360 1.380 -0.020 1.400 11600 ---- ---- 1.510 1.510 1.540 -0.020 1.560 11650 ---- ---- 1.680 1.680 1.710 -0.020 1.730 11700 ---- ---- 1.860 1.860 1.890 -0.020 1.910 11750 ---- ---- 2.050 2.050 2.100 -0.010 2.110 11800 ---- ---- 2.260 2.260 2.310 -0.020 2.330 11850 ---- ---- 2.490 2.490 2.550 -0.010 2.560 11900 ---- ---- 2.730 2.730 2.800 -0.010 2.810 11950 ---- ---- 2.990 2.990 3.060 -0.020 3.080 12000 ---- ---- 3.260 3.260 3.350 -0.010 3.360 12050 ---- ---- 3.550 3.550 3.640 -0.020 3.660 12100 ---- 3.980 3.850 3.850 3.950 -0.020 3.970 12150 ---- 4.300 4.170 4.170 4.280 -0.010 4.290 12200 ---- 4.640 4.500 4.500 4.610 -0.020 4.630 12250 ---- 4.990 4.840 4.840 4.960 -0.010 4.970 12300 ---- 5.350 5.190 5.190 5.310 -0.020 5.330 12350 ---- 5.720 5.550 5.550 5.680 -0.010 5.690 12400 ---- 6.100 5.920 5.920 6.060 -0.010 6.070 12450 ---- 6.490 6.300 6.300 6.440 -0.010 6.450 12500 ---- 6.880 6.690 6.690 6.840 -0.010 6.850 12550 ---- 7.280 7.090 7.090 7.240 -0.010 7.250 12600 ---- 7.690 7.490 7.490 7.640 -0.010 7.650 12650 ---- 8.110 7.900 7.900 8.060 -0.010 8.070 12700 ---- ---- 8.310 8.310 8.480 -0.010 8.490 12750 ---- ---- ---- ---- 8.900 -0.010 8.910 12800 ---- ---- ---- ---- 9.340 0.000 9.340 12900 ---- ---- ---- ---- 10.210 0.000 10.210 13000 ---- ---- ---- ---- 11.100 0.000 11.100 13100 ---- ---- ---- ---- 12.000 0.000 12.000 13200 ---- ---- ---- ---- 12.920 0.000 12.920 13300 ---- ---- ---- ---- 13.840 0.000 13.840 CHU NOV24 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.190 0.000 0.190 10700 ---- ---- ---- ---- 0.240 -0.010 0.250 10800 ---- ---- ---- ---- 0.310 -0.010 0.320 10900 ---- ---- ---- ---- 0.390 -0.020 0.410 11000 ---- ---- ---- ---- 0.500 -0.010 0.510 11050 ---- ---- ---- ---- 0.560 -0.010 0.570 11100 ---- ---- ---- ---- 0.620 -0.020 0.640 11150 ---- ---- 0.710 0.710 0.700 -0.020 0.720 11200 ---- ---- 0.790 0.790 0.780 -0.020 0.800 11250 ---- ---- 0.880 0.880 0.870 -0.020 0.890 11300 ---- ---- 0.970 0.970 0.970 -0.020 0.990 11350 ---- ---- 1.080 1.080 1.080 -0.020 1.100 11400 ---- ---- 1.190 1.190 1.200 -0.020 1.220 11450 ---- ---- 1.320 1.320 1.320 -0.030 1.350 11500 ---- ---- 1.450 1.450 1.460 -0.030 1.490 11550 ---- ---- 1.600 1.600 1.620 -0.020 1.640 11600 ---- ---- 1.760 1.760 1.780 -0.020 1.800 11650 ---- ---- 1.930 1.930 1.960 -0.020 1.980 11700 ---- ---- 2.120 2.120 2.150 -0.020 2.170 11750 ---- ---- 2.320 2.320 2.360 -0.010 2.370 11800 ---- ---- 2.530 2.530 2.580 -0.010 2.590 11850 ---- ---- 2.760 2.760 2.810 -0.020 2.830 11900 ---- ---- 3.000 3.000 3.060 -0.020 3.080 11950 ---- ---- 3.260 3.260 3.330 -0.010 3.340 12000 ---- ---- 3.530 3.530 3.610 -0.010 3.620 12050 ---- 3.920 3.820 3.820 3.900 -0.010 3.910 12100 ---- ---- 4.110 4.110 4.200 -0.020 4.220 12150 ---- ---- 4.420 4.420 4.520 -0.020 4.540 12200 ---- 4.870 4.750 4.750 4.850 -0.010 4.860 12250 ---- 5.220 5.080 5.080 5.190 -0.010 5.200 12300 ---- 5.570 5.420 5.420 5.540 -0.010 5.550 12350 ---- 5.930 5.780 5.780 5.890 -0.020 5.910 12400 ---- 6.300 6.140 6.140 6.260 -0.020 6.280 12450 ---- 6.680 6.510 6.510 6.640 -0.010 6.650 12500 ---- 7.060 6.890 6.890 7.020 -0.020 7.040 12550 ---- 7.460 7.280 7.280 7.410 -0.020 7.430 12600 ---- 7.850 7.670 7.670 7.810 -0.010 7.820 12650 ---- 8.260 8.070 8.070 8.220 -0.010 8.230 12700 ---- 8.670 8.470 8.470 8.630 -0.010 8.640 12750 ---- 9.090 8.880 8.880 9.040 -0.010 9.050 12800 ---- ---- 9.300 9.300 9.460 -0.010 9.470 12900 ---- ---- ---- ---- 10.320 0.000 10.320 13000 ---- ---- ---- ---- 11.190 0.000 11.190 13100 ---- ---- ---- ---- 12.080 0.000 12.080 13200 ---- ---- ---- ---- 12.970 0.000 12.970 13300 ---- ---- ---- ---- 13.880 0.000 13.880 CHU DEC24 CHF/USD Monthly Options PUT 10300 ---- ---- ---- ---- 0.100 -0.010 0.110 10400 ---- ---- ---- ---- 0.130 -0.010 0.140 10500 ---- ---- ---- ---- 0.170 -0.010 0.180 10600 ---- ---- ---- ---- 0.220 -0.010 0.230 10700 ---- ---- ---- ---- 0.290 0.000 0.290 10750 ---- ---- ---- ---- 0.320 -0.010 0.330 10800 ---- ---- ---- ---- 0.360 -0.010 0.370 10850 ---- ---- ---- ---- 0.410 -0.010 0.420 10900 ---- ---- ---- ---- 0.460 -0.010 0.470 1 10950 ---- ---- ---- ---- 0.510 -0.010 0.520 11000 ---- ---- ---- ---- 0.570 -0.020 0.590 3 11050 ---- ---- ---- ---- 0.640 -0.010 0.650 11100 ---- ---- 0.720 0.720 0.710 -0.020 0.730 3 11150 ---- ---- 0.800 0.800 0.790 -0.020 0.810 11200 ---- ---- 0.880 0.880 0.880 -0.010 0.890 2 11250 ---- ---- 0.970 0.970 0.970 -0.020 0.990 11300 ---- ---- 1.080 1.080 1.070 -0.020 1.090 2 11350 ---- ---- 1.190 1.190 1.190 -0.020 1.210 11400 ---- ---- 1.310 1.310 1.310 -0.020 1.330 4 11450 ---- ---- 1.430 1.430 1.440 -0.020 1.460 11500 ---- ---- 1.580 1.580 1.580 -0.030 1.610 11550 ---- ---- 1.730 1.730 1.740 -0.020 1.760 11600 ---- ---- 1.890 1.890 1.910 -0.020 1.930 1 11650 ---- ---- 2.070 2.070 2.090 -0.020 2.110 11700 ---- ---- 2.250 2.250 2.280 -0.020 2.300 13 11750 ---- ---- 2.460 2.460 2.490 -0.020 2.510 11800 ---- ---- 2.670 2.670 2.720 -0.010 2.730 11850 ---- ---- 2.900 2.900 2.950 -0.010 2.960 11900 ---- ---- 3.140 3.140 3.200 -0.010 3.210 11950 ---- ---- 3.400 3.400 3.470 -0.010 3.480 12000 ---- ---- 3.670 3.670 3.740 -0.010 3.750 12050 ---- ---- 3.950 3.950 4.030 -0.010 4.040 12100 ---- 4.350 4.250 4.250 4.340 0.000 4.340 12150 ---- 4.670 4.560 4.560 4.650 -0.010 4.660 12200 ---- ---- 4.880 4.880 4.970 -0.020 4.990 12250 ---- 5.330 5.210 5.210 5.310 -0.010 5.320 12300 ---- 5.680 5.550 5.550 5.650 -0.020 5.670 12350 ---- 6.040 5.890 5.890 6.010 -0.010 6.020 12400 ---- 6.400 6.250 6.250 6.370 -0.020 6.390 12450 ---- 6.780 6.620 6.620 6.740 -0.020 6.760 12500 ---- 7.160 6.990 6.990 7.120 -0.020 7.140 12550 ---- 7.540 7.370 7.370 7.510 -0.010 7.520 12600 ---- 7.940 7.760 7.760 7.900 -0.010 7.910 12650 ---- 8.340 8.160 8.160 8.300 -0.010 8.310 12700 ---- 8.740 8.560 8.560 8.700 -0.010 8.710 12750 ---- 9.150 8.960 8.960 9.110 -0.010 9.120 12800 ---- 9.570 9.370 9.370 9.530 -0.010 9.540 12900 ---- ---- ---- ---- 10.370 -0.010 10.380 13000 ---- ---- ---- ---- 11.240 0.000 11.240 13100 ---- ---- ---- ---- 12.110 -0.010 12.120 13200 ---- ---- ---- ---- 13.000 0.000 13.000 13300 ---- ---- ---- ---- 13.900 0.000 13.900 CHU JAN25 CHF/USD Monthly Options PUT 11000 ---- ---- ---- ---- 0.530 -0.010 0.540 11100 ---- ---- ---- ---- 0.660 -0.010 0.670 11200 ---- ---- ---- ---- 0.810 -0.020 0.830 11300 ---- ---- ---- ---- 0.990 -0.020 1.010 11400 ---- ---- 1.210 1.210 1.200 -0.020 1.220 11450 ---- ---- 1.330 1.330 1.320 -0.020 1.340 11500 ---- ---- 1.450 1.450 1.450 -0.020 1.470 11550 ---- ---- 1.590 1.590 1.590 -0.010 1.600 11600 ---- ---- 1.740 1.740 1.730 -0.020 1.750 11650 ---- ---- 1.890 1.890 1.890 -0.020 1.910 11700 ---- ---- 2.060 2.060 2.060 -0.020 2.080 11750 ---- ---- 2.240 2.240 2.240 -0.030 2.270 11800 ---- ---- 2.430 2.430 2.430 -0.040 2.470 11850 ---- ---- 2.640 2.640 2.640 -0.040 2.680 11900 ---- ---- 2.860 2.860 2.870 -0.030 2.900 11950 ---- ---- 3.090 3.090 3.110 -0.030 3.140 12000 ---- ---- 3.330 3.330 3.370 -0.030 3.400 12050 ---- ---- 3.590 3.590 3.650 -0.020 3.670 12100 ---- ---- 3.860 3.860 3.950 -0.010 3.960 12150 ---- ---- 4.140 4.140 4.250 -0.010 4.260 12200 ---- ---- 4.430 4.430 4.560 0.000 4.560 12250 ---- ---- 4.740 4.740 4.880 0.000 4.880 12300 ---- ---- 5.060 5.060 5.200 0.000 5.200 12350 ---- ---- 5.380 5.380 5.530 0.000 5.530 12400 ---- ---- 5.720 5.720 5.870 0.000 5.870 12450 ---- ---- 6.060 6.060 6.220 0.000 6.220 12500 ---- ---- 6.420 6.420 6.580 0.000 6.580 12550 ---- ---- 6.780 6.780 6.940 0.000 6.940 12600 ---- ---- 7.150 7.150 7.320 0.000 7.320 12650 ---- ---- 7.530 7.530 7.700 0.000 7.700 12700 ---- ---- 7.910 7.910 8.090 0.010 8.080 12750 ---- ---- 8.300 8.300 8.480 0.000 8.480 12800 ---- ---- 8.690 8.690 8.880 0.000 8.880 12900 ---- ---- 9.500 9.500 9.700 0.010 9.690 13000 ---- ---- 10.320 10.320 10.540 0.010 10.530 13100 ---- ---- ---- ---- 11.380 0.010 11.370 13200 ---- ---- ---- ---- 12.250 0.020 12.230 13300 ---- ---- ---- ---- 13.120 0.010 13.110 CHU MAR25 CHF/USD Monthly Options PUT 10400 ---- ---- ---- ---- 0.200 0.000 0.200 10500 ---- ---- ---- ---- 0.250 0.000 0.250 10600 ---- ---- ---- ---- 0.310 0.000 0.310 10700 ---- ---- ---- ---- 0.380 0.000 0.380 10800 ---- ---- ---- ---- 0.460 -0.010 0.470 10850 ---- ---- ---- ---- 0.510 0.000 0.510 10900 ---- ---- ---- ---- 0.560 -0.010 0.570 10950 ---- ---- ---- ---- 0.620 0.000 0.620 11000 ---- ---- ---- ---- 0.680 0.000 0.680 11050 ---- ---- ---- ---- 0.750 0.000 0.750 11100 ---- ---- ---- ---- 0.820 0.000 0.820 11150 ---- ---- ---- ---- 0.900 0.000 0.900 11200 ---- ---- ---- ---- 0.980 -0.010 0.990 11250 ---- ---- ---- ---- 1.070 -0.010 1.080 11300 ---- ---- ---- ---- 1.170 -0.010 1.180 11350 ---- ---- ---- ---- 1.280 -0.010 1.290 11400 ---- ---- ---- ---- 1.400 -0.010 1.410 11450 ---- ---- ---- ---- 1.530 0.000 1.530 11500 ---- ---- ---- ---- 1.670 0.000 1.670 11550 ---- ---- ---- ---- 1.810 -0.010 1.820 11600 ---- ---- ---- ---- 1.970 -0.010 1.980 11650 ---- ---- ---- ---- 2.140 -0.010 2.150 11700 ---- ---- ---- ---- 2.320 0.000 2.320 11750 ---- ---- ---- ---- 2.510 0.000 2.510 11800 ---- ---- ---- ---- 2.710 -0.010 2.720 11850 ---- ---- ---- ---- 2.930 0.000 2.930 11900 ---- ---- ---- ---- 3.160 0.000 3.160 11950 ---- ---- ---- ---- 3.400 0.000 3.400 12000 ---- ---- ---- ---- 3.660 0.000 3.660 12050 ---- ---- ---- ---- 3.930 0.000 3.930 12100 ---- ---- ---- ---- 4.210 -0.010 4.220 12150 ---- ---- ---- ---- 4.510 0.000 4.510 12200 ---- ---- ---- ---- 4.820 0.000 4.820 12250 ---- ---- ---- ---- 5.130 0.000 5.130 12300 ---- ---- ---- ---- 5.460 0.000 5.460 12350 ---- ---- ---- ---- 5.790 0.000 5.790 12400 ---- ---- ---- ---- 6.120 0.000 6.120 12450 ---- ---- ---- ---- 6.470 0.010 6.460 12500 ---- ---- ---- ---- 6.820 0.010 6.810 12550 ---- ---- ---- ---- 7.170 0.000 7.170 12600 ---- ---- ---- ---- 7.540 0.010 7.530 12650 ---- ---- ---- ---- 7.910 0.000 7.910 12700 ---- ---- ---- ---- 8.290 0.000 8.290 12750 ---- ---- ---- ---- 8.680 0.010 8.670 12800 ---- ---- ---- ---- 9.070 0.010 9.060 12850 ---- ---- ---- ---- 9.460 0.000 9.460 12900 ---- ---- ---- ---- 9.870 0.010 9.860 13000 ---- ---- ---- ---- 10.680 0.000 10.680 13100 ---- ---- ---- ---- 11.510 0.000 11.510 13200 ---- ---- ---- ---- 12.360 0.010 12.350 13300 ---- ---- ---- ---- 13.220 0.010 13.210 CHU JUN25 CHF/USD Monthly Options PUT 10600 ---- ---- ---- ---- 0.450 0.000 0.450 10700 ---- ---- ---- ---- 0.540 0.000 0.540 10800 ---- ---- ---- ---- 0.640 0.000 0.640 10900 ---- ---- ---- ---- 0.760 0.000 0.760 11000 ---- ---- ---- ---- 0.900 0.000 0.900 11050 ---- ---- ---- ---- 0.970 0.000 0.970 11100 ---- ---- ---- ---- 1.050 0.000 1.050 11150 ---- ---- ---- ---- 1.140 0.000 1.140 11200 ---- ---- ---- ---- 1.230 0.000 1.230 11250 ---- ---- ---- ---- 1.330 0.000 1.330 11300 ---- ---- ---- ---- 1.430 0.000 1.430 11350 ---- ---- ---- ---- 1.540 0.000 1.540 11400 ---- ---- ---- ---- 1.660 0.000 1.660 11450 ---- ---- ---- ---- 1.790 0.000 1.790 11500 ---- ---- ---- ---- 1.930 0.000 1.930 11550 ---- ---- ---- ---- 2.080 0.000 2.080 11600 ---- ---- ---- ---- 2.240 0.000 2.240 11650 ---- ---- ---- ---- 2.410 0.010 2.400 11700 ---- ---- ---- ---- 2.590 0.010 2.580 11750 ---- ---- ---- ---- 2.780 0.000 2.780 11800 ---- ---- ---- ---- 2.980 0.000 2.980 11850 ---- ---- ---- ---- 3.200 0.010 3.190 11900 ---- ---- ---- ---- 3.420 0.010 3.410 11950 ---- ---- ---- ---- 3.650 0.010 3.640 12000 ---- ---- ---- ---- 3.890 0.010 3.880 12050 ---- ---- ---- ---- 4.140 0.010 4.130 12100 ---- ---- ---- ---- 4.410 0.020 4.390 12150 ---- ---- ---- ---- 4.680 0.020 4.660 12200 ---- ---- ---- ---- 4.960 0.020 4.940 12250 ---- ---- ---- ---- 5.240 0.010 5.230 12300 ---- ---- ---- ---- 5.540 0.010 5.530 12350 ---- ---- ---- ---- 5.840 0.010 5.830 12400 ---- ---- ---- ---- 6.160 0.020 6.140 12450 ---- ---- ---- ---- 6.480 0.020 6.460 12500 ---- ---- ---- ---- 6.810 0.020 6.790 12550 ---- ---- ---- ---- 7.140 0.010 7.130 12600 ---- ---- ---- ---- 7.490 0.020 7.470 12650 ---- ---- ---- ---- 7.840 0.020 7.820 12700 ---- ---- ---- ---- 8.190 0.020 8.170 12750 ---- ---- ---- ---- 8.560 0.020 8.540 12800 ---- ---- ---- ---- 8.920 0.020 8.900 12850 ---- ---- ---- ---- 9.300 0.030 9.270 12900 ---- ---- ---- ---- 9.670 0.020 9.650 12950 ---- ---- ---- ---- 10.060 0.030 10.030 13000 ---- ---- ---- ---- 10.440 0.020 10.420 13100 ---- ---- ---- ---- 11.230 0.030 11.200 13200 ---- ---- ---- ---- 12.030 0.030 12.000 13300 ---- ---- ---- ---- 12.840 0.020 12.820 13400 ---- ---- ---- ---- 13.670 0.030 13.640 CHU SEP25 CHF/USD Monthly Options PUT 10700 ---- ---- ---- ---- 0.640 0.000 0.640 10800 ---- ---- ---- ---- 0.750 0.000 0.750 10900 ---- ---- ---- ---- 0.870 0.000 0.870 11000 ---- ---- ---- ---- 1.010 0.000 1.010 11100 ---- ---- ---- ---- 1.170 0.010 1.160 11150 ---- ---- ---- ---- 1.250 0.000 1.250 11200 ---- ---- ---- ---- 1.350 0.010 1.340 11250 ---- ---- ---- ---- 1.440 0.010 1.430 11300 ---- ---- ---- ---- 1.540 0.010 1.530 11350 ---- ---- ---- ---- 1.650 0.010 1.640 11400 ---- ---- ---- ---- 1.760 0.010 1.750 11450 ---- ---- ---- ---- 1.880 0.010 1.870 11500 ---- ---- ---- ---- 2.010 0.010 2.000 11550 ---- ---- ---- ---- 2.150 0.010 2.140 11600 ---- ---- ---- ---- 2.300 0.020 2.280 11650 ---- ---- ---- ---- 2.450 0.010 2.440 11700 ---- ---- ---- ---- 2.620 0.010 2.610 11750 ---- ---- ---- ---- 2.800 0.020 2.780 11800 ---- ---- ---- ---- 2.990 0.020 2.970 11850 ---- ---- ---- ---- 3.190 0.020 3.170 11900 ---- ---- ---- ---- 3.390 0.020 3.370 11950 ---- ---- ---- ---- 3.610 0.020 3.590 12000 ---- ---- ---- ---- 3.840 0.020 3.820 12050 ---- ---- ---- ---- 4.070 0.020 4.050 12100 ---- ---- ---- ---- 4.320 0.020 4.300 12150 ---- ---- ---- ---- 4.580 0.030 4.550 12200 ---- ---- ---- ---- 4.840 0.030 4.810 12250 ---- ---- ---- ---- 5.110 0.030 5.080 12300 ---- ---- ---- ---- 5.390 0.030 5.360 12350 ---- ---- ---- ---- 5.680 0.030 5.650 12400 ---- ---- ---- ---- 5.970 0.030 5.940 12450 ---- ---- ---- ---- 6.280 0.030 6.250 12500 ---- ---- ---- ---- 6.590 0.030 6.560 12550 ---- ---- ---- ---- 6.910 0.040 6.870 12600 ---- ---- ---- ---- 7.230 0.030 7.200 12650 ---- ---- ---- ---- 7.570 0.040 7.530 12700 ---- ---- ---- ---- 7.900 0.030 7.870 12750 ---- ---- ---- ---- 8.250 0.040 8.210 12800 ---- ---- ---- ---- 8.600 0.040 8.560 12850 ---- ---- ---- ---- 8.960 0.040 8.920 12900 ---- ---- ---- ---- 9.320 0.040 9.280 12950 ---- ---- ---- ---- 9.690 0.040 9.650 13000 ---- ---- ---- ---- 10.060 0.040 10.020 13050 ---- ---- ---- ---- 10.430 0.040 10.390 13100 ---- ---- ---- ---- 10.810 0.040 10.770 13200 ---- ---- ---- ---- 11.580 0.040 11.540 13300 ---- ---- ---- ---- 12.370 0.050 12.320 13400 ---- ---- ---- ---- 13.160 0.040 13.120 13500 ---- ---- ---- ---- 13.970 0.040 13.930 CHU DEC25 CHF/USD Monthly Options PUT 11200 ---- ---- ---- ---- 1.350 0.020 1.330 11300 ---- ---- ---- ---- 1.560 0.020 1.540 11400 ---- ---- ---- ---- 1.790 0.020 1.770 11500 ---- ---- ---- ---- 2.050 0.020 2.030 11600 ---- ---- ---- ---- 2.340 0.030 2.310 11700 ---- ---- ---- ---- 2.650 0.030 2.620 11750 ---- ---- ---- ---- 2.810 0.020 2.790 11800 ---- ---- ---- ---- 2.990 0.030 2.960 11850 ---- ---- ---- ---- 3.170 0.020 3.150 11900 ---- ---- ---- ---- 3.370 0.030 3.340 11950 ---- ---- ---- ---- 3.570 0.030 3.540 12000 ---- ---- ---- ---- 3.780 0.030 3.750 12050 ---- ---- ---- ---- 4.010 0.040 3.970 12100 ---- ---- ---- ---- 4.240 0.030 4.210 12150 ---- ---- ---- ---- 4.480 0.030 4.450 12200 ---- ---- ---- ---- 4.730 0.030 4.700 12250 ---- ---- ---- ---- 4.990 0.040 4.950 12300 ---- ---- ---- ---- 5.260 0.040 5.220 12350 ---- ---- ---- ---- 5.530 0.040 5.490 12400 ---- ---- ---- ---- 5.820 0.050 5.770 12450 ---- ---- ---- ---- 6.110 0.050 6.060 12500 ---- ---- ---- ---- 6.400 0.040 6.360 12550 ---- ---- ---- ---- 6.700 0.040 6.660 12600 ---- ---- ---- ---- 7.010 0.050 6.960 12650 ---- ---- ---- ---- 7.330 0.050 7.280 12700 ---- ---- ---- ---- 7.650 0.050 7.600 12750 ---- ---- ---- ---- 7.970 0.050 7.920 12800 ---- ---- ---- ---- 8.310 0.060 8.250 12850 ---- ---- ---- ---- 8.640 0.050 8.590 12900 ---- ---- ---- ---- 8.980 0.050 8.930 12950 ---- ---- ---- ---- 9.330 0.060 9.270 13000 ---- ---- ---- ---- 9.680 0.060 9.620 13050 ---- ---- ---- ---- 10.040 0.060 9.980 13100 ---- ---- ---- ---- 10.400 0.060 10.340 13150 ---- ---- ---- ---- 10.760 0.060 10.700 13200 ---- ---- ---- ---- 11.130 0.060 11.070 13300 ---- ---- ---- ---- 11.880 0.070 11.810 13400 ---- ---- ---- ---- 12.640 0.070 12.570 13500 ---- ---- ---- ---- 13.420 0.070 13.350 13600 ---- ---- ---- ---- 14.200 0.060 14.140 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 CALL 10200 ---- .07270B .07080A .07270B .07070 -.00090 .07160 10250 ---- .06770B .06570A .06770B .06570 -.00090 .06660 10300 ---- .06270B .06070A .06270B .06080 -.00080 .06160 10350 ---- .05770B .05570A .05770B .05580 -.00080 .05660 10400 ---- .05290B .05070A .05290B .05080 -.00080 .05160 10450 ---- .04790B .04570A .04790B .04580 -.00090 .04670 10500 ---- .04290B .04070A .04290B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03300B .03080A .03300B .03080 -.00090 .03170 10650 ---- .02800B .02590A .02800B .02590 -.00090 .02680 10675 ---- .02560B .02350A .02560B .02350 -.00090 .02440 10700 ---- .02320B .02110A .02320B .02110 -.00090 .02200 40 10725 ---- .02080B .01870A .02080B .01870 -.00100 .01970 10750 ---- .01850B .01640A .01850B .01650 -.00090 .01740 10775 ---- .01620B .01430A .01620B .01430 -.00090 .01520 10800 ---- .01400B .01220A .01400B .01230 -.00080 .01310 10825 ---- .01200B .01030A .01200B .01040 -.00080 .01120 10850 ---- .01010B .00850A .01010B .00860 -.00070 .00930 10875 ---- .00830B .00690A .00830B .00700 -.00070 .00770 6 19 10900 ---- .00680B .00550A .00680B .00560 -.00060 .00620 3 55 10925 ---- .00540B .00430A .00540B .00430 -.00060 .00490 48 49 10950 ---- .00420B .00330A .00420B .00330 -.00050 .00380 52 53 10975 ---- .00320B .00250A .00320B .00250 -.00040 .00290 54 52 11000 ---- .00240B .00180A .00240B .00180 -.00030 .00210 52 70 11025 ---- .00170B .00130A .00170B .00130 -.00030 .00160 40 45 11050 ---- .00120B .00100A .00120B .00090 -.00020 .00110 53 67 11075 ---- ---- .00070A .00070A .00060 -.00020 .00080 35 235 11100 ---- ---- .00045A .00045A .00040 -.00020 .00060 2 11125 .00030 .00030 .00030 .00030 .00030 -.00010 1 .00040 1 239 11150 ---- ---- ---- ---- .00020 -.00005 .00025 499 11175 ---- ---- ---- ---- .00010 -.00005 .00015 277 11200 ---- ---- ---- ---- .00010 .00000 .00010 326 11225 ---- ---- ---- ---- .00005 -.00005 .00010 75 11250 ---- ---- ---- ---- .00005 .00000 .00005 7 11275 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 8 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 1EU FEB24 EUR/USD Weekly Friday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 14 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 3 3 10600 ---- ---- ---- ---- .00005 .00000 .00005 20 10650 ---- ---- ---- ---- .00010 -.00005 .00015 100 100 10675 ---- ---- ---- ---- .00020 .00000 .00020 10700 ---- ---- .00030A .00030A .00030 -.00005 .00035 57 57 10725 ---- ---- .00045A .00045A .00045 -.00005 .00050 37 37 10750 .00070 .00070 .00070 .00070 .00070 .00000 1 .00070 45 197 10775 ---- ---- .00090A .00090A .00100 .00000 .00100 36 37 10800 .00120 .00150B .00120 .00150B .00150 +.00010 2 .00140 40 50 10825 ---- .00200B .00170A .00170A .00200 +.00010 .00190 48 48 10850 ---- .00280B .00230A .00230A .00280 +.00020 .00260 36 36 10875 ---- .00370B .00300A .00300A .00370 +.00030 .00340 36 38 10900 ---- .00480B .00390A .00390A .00470 +.00030 .00440 43 44 10925 ---- .00610B .00500A .00500A .00600 +.00040 3 .00560 5 10950 ---- .00760B .00630A .00630A .00740 +.00040 .00700 6 10975 ---- .00920B .00770A .00770A .00910 +.00050 .00860 4 11000 ---- .01110B .00960A .00960A .01090 +.00050 .01040 1 11025 ---- .01310B .01140A .01140A .01290 +.00060 .01230 11050 ---- .01520B .01330A .01330A .01500 +.00060 .01440 11075 ---- .01740B .01540A .01540A .01720 +.00070 .01650 11100 ---- .01970B .01770A .01770A .01950 +.00070 .01880 11125 ---- .02200B .02010A .02010A .02190 +.00080 .02110 11150 ---- .02440B .02240A .02240A .02430 +.00080 .02350 11175 ---- .02690B .02480A .02480A .02670 +.00080 .02590 11200 ---- .02930B .02720A .02720A .02920 +.00090 .02830 11225 ---- .03180B .02960A .02960A .03170 +.00090 .03080 11250 ---- .03420B .03220A .03220A .03410 +.00090 .03320 11275 ---- .03670B .03470A .03470A .03660 +.00090 .03570 11300 ---- .03920B .03720A .03720A .03910 +.00090 .03820 11350 ---- .04420B .04210A .04210A .04410 +.00090 .04320 11400 ---- .04920B .04710A .04710A .04910 +.00090 .04820 11450 ---- .05420B .05210A .05210A .05410 +.00100 .05310 11500 ---- .05910B .05710A .05710A .05910 +.00100 .05810 11550 ---- .06410B .06210A .06210A .06400 +.00090 .06310 11600 ---- .06900B .06710A .06710A .06900 +.00090 .06810 11650 ---- .07400B .07200A .07200A .07400 +.00090 .07310 11700 ---- .07900B .07700A .07700A .07900 +.00090 .07810 11750 ---- .08400B .08200A .08200A .08400 +.00090 .08310 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 CALL 10200 ---- .07260B .07060A .07260B .07060 -.00090 .07150 10250 ---- .06760B .06570A .06760B .06560 -.00090 .06650 10300 ---- .06260B .06070A .06260B .06060 -.00090 .06150 10350 ---- .05770B .05570A .05770B .05560 -.00090 .05650 10400 ---- .05270B .05080A .05270B .05070 -.00090 .05160 10450 ---- .04780B .04580A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04090A .04280B .04080 -.00090 .04170 10550 ---- .03800B .03590A .03800B .03600 -.00090 .03690 10600 ---- .03310B .03110A .03310B .03110 -.00100 .03210 10650 ---- .02850B .02640A .02850B .02650 -.00090 .02740 10675 ---- .02620B .02420A .02620B .02420 -.00090 .02510 10700 ---- .02390B .02190A .02390B .02200 -.00090 .02290 10725 ---- .02170B .01980A .02170B .01990 -.00080 .02070 10750 ---- .01950B .01770A .01950B .01780 -.00080 .01860 10775 ---- .01760B .01580A .01760B .01580 -.00080 .01660 10800 ---- .01560B .01390A .01560B .01390 -.00080 .01470 10825 ---- .01360B .01210A .01360B .01210 -.00080 .01290 10850 ---- .01190B .01040A .01190B .01050 -.00070 .01120 20 10875 ---- .01030B .00890A .01030B .00900 -.00060 .00960 20 10900 ---- .00880B .00760A .00880B .00760 -.00060 .00820 1 10925 ---- .00740B .00630A .00740B .00630 -.00060 .00690 10950 ---- .00630B .00520A .00630B .00520 -.00060 .00580 10975 ---- .00520B .00430A .00520B .00430 -.00050 .00480 1 11000 ---- .00430B .00350A .00430B .00350 -.00040 .00390 1 1 11025 ---- .00350B .00280A .00350B .00280 -.00040 .00320 11050 ---- .00280B .00230A .00280B .00220 -.00030 .00250 40 11075 ---- .00220B .00180A .00220B .00180 -.00020 .00200 1 11100 ---- .00170B .00140A .00170B .00140 -.00020 .00160 77 77 11125 ---- .00130B .00110A .00130B .00110 -.00010 .00120 73 11150 ---- .00100B ---- .00100B .00080 -.00010 .00090 11175 ---- ---- ---- ---- .00060 -.00010 .00070 11200 ---- ---- ---- ---- .00045 -.00005 .00050 11250 ---- ---- ---- ---- .00025 -.00005 .00030 11300 ---- ---- ---- ---- .00015 -.00005 .00020 11350 ---- ---- ---- ---- .00010 .00000 .00010 15 11400 ---- ---- ---- ---- .00005 -.00005 .00010 11450 ---- ---- ---- ---- .00005 .00000 .00005 11500 ---- ---- ---- ---- .00005 .00000 .00005 11550 ---- ---- ---- ---- .00005 .00000 .00005 11600 ---- ---- ---- ---- CAB -.00005 .00005 11650 ---- ---- ---- ---- CAB -.00005 .00005 3EU FEB24 EUR/USD Weekly Friday Options - Wk 3 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB -.00005 .00005 10400 ---- ---- ---- ---- .00005 .00000 .00005 10450 ---- ---- ---- ---- .00010 .00000 .00010 20 10500 ---- ---- ---- ---- .00015 .00000 .00015 10550 ---- ---- ---- ---- .00025 .00000 .00025 10600 ---- ---- ---- ---- .00040 -.00005 .00045 10650 .00080 .00080 .00080 .00080 .00070 -.00010 2 .00080 10675 ---- ---- ---- ---- .00090 -.00010 .00100 10700 ---- ---- .00110A .00110A .00120 .00000 .00120 77 154 10725 ---- ---- .00140A .00140A .00160 .00000 .00160 6 10750 ---- .00200B .00180A .00180A .00200 +.00010 .00190 1 10775 ---- .00250B .00220A .00220A .00250 +.00010 .00240 39 10800 ---- .00310B .00270A .00270A .00310 +.00010 .00300 4 41 10825 ---- .00390B .00330A .00330A .00380 +.00020 .00360 35 10850 ---- .00470B .00400A .00400A .00460 +.00020 .00440 50 10875 ---- .00570B .00490A .00490A .00560 +.00020 .00540 50 100 10900 ---- .00690B .00590A .00590A .00670 +.00030 .00640 4 4 10925 ---- .00820B .00700A .00700A .00800 +.00040 .00760 2 2 10950 ---- .00950B .00840A .00840A .00940 +.00040 .00900 10975 ---- .01110B .00980A .00980A .01090 +.00040 .01050 11000 ---- .01270B .01130A .01130A .01260 +.00050 .01210 11025 ---- .01460B .01310A .01310A .01440 +.00050 .01390 11050 ---- .01650B .01490A .01490A .01630 +.00060 .01570 11075 ---- .01850B .01670A .01670A .01840 +.00070 .01770 11100 ---- .02060B .01880A .01880A .02050 +.00080 .01970 11125 ---- .02280B .02090A .02090A .02260 +.00070 .02190 11150 ---- .02490B .02310A .02310A .02490 +.00080 .02410 11175 ---- .02730B .02540A .02540A .02710 +.00080 .02630 11200 ---- .02960B .02770A .02770A .02950 +.00080 .02870 11250 ---- .03440B .03240A .03240A .03430 +.00090 .03340 11300 ---- .03930B .03730A .03730A .03920 +.00090 .03830 11350 ---- .04410B .04220A .04220A .04410 +.00090 .04320 11400 ---- .04910B .04710A .04710A .04900 +.00090 .04810 11450 ---- .05400B .05200A .05200A .05400 +.00090 .05310 11500 ---- .05890B .05700A .05700A .05900 +.00090 .05810 11550 ---- .06390B .06200A .06200A .06390 +.00090 .06300 11600 ---- .06890B .06690A .06690A .06890 +.00090 .06800 11650 ---- .07390B .07190A .07190A .07390 +.00090 .07300 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 CALL 10200 ---- .07280B .07070A .07280B .07080 -.00090 .07170 10250 ---- .06780B .06570A .06780B .06580 -.00090 .06670 10300 ---- .06280B .06080A .06280B .06080 -.00090 .06170 10350 ---- .05780B .05570A .05780B .05580 -.00090 .05670 10400 ---- .05280B .05080A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04570A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02530B .02330A .02530B .02330 -.00090 .02420 10700 ---- .02280B .02080A .02280B .02080 -.00090 .02170 10725 ---- .02050B .01830A .02050B .01840 -.00090 .01930 10750 ---- .01790B .01590A .01790B .01590 -.00090 .01680 2 10775 ---- .01560B .01340A .01560B .01350 -.00090 .01440 10800 ---- .01310B .01110A .01310B .01120 -.00090 .01210 10825 ---- .01080B .00890A .01080B .00900 -.00090 .00990 10850 ---- .00870B .00680A .00870B .00690 -.00090 .00780 1 10875 ---- .00670B .00500A .00670B .00510 -.00080 .00590 446 432 10900 .00370 .00500B .00360A .00440B .00360 -.00070 2 .00430 5 18 10925 .00300 .00350B .00240A .00310B .00240 -.00060 6 .00300 68 84 10950 ---- .00240B .00150A .00240B .00150 -.00050 .00200 88 344 10975 ---- .00150B .00090A .00150B .00090 -.00040 .00130 82 82 11000 ---- .00090B .00050A .00090B .00050 -.00020 2 .00070 332 378 11025 .00040 .00050B .00030A .00030A .00025 -.00015 2 .00040 374 437 11050 ---- ---- .00015A .00015A .00010 -.00010 2 .00020 444 487 11075 ---- ---- ---- ---- .00005 -.00005 .00010 59 11100 ---- ---- ---- ---- CAB -.00005 .00005 1 55 11125 ---- ---- ---- ---- CAB .00000 CAB 50 71 11150 ---- ---- ---- ---- CAB .00000 CAB 2 370 11175 ---- ---- ---- ---- CAB .00000 CAB 47 11200 ---- ---- ---- ---- CAB .00000 CAB 205 11225 ---- ---- ---- ---- CAB .00000 CAB 12 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 78 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 74 11400 ---- ---- ---- ---- CAB .00000 CAB 3 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 2 11550 ---- ---- ---- ---- CAB .00000 CAB 3 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 CALL 10250 ---- ---- ---- .06560A .06550 ---- ---- 10300 ---- ---- ---- .06070A .06060 ---- ---- 10350 ---- ---- ---- .05580A .05560 ---- ---- 10400 ---- ---- ---- .05080A .05070 ---- ---- 10450 ---- ---- ---- .04580A .04580 ---- ---- 10500 ---- ---- ---- .04100A .04090 ---- ---- 10550 ---- ---- ---- .03610A .03610 ---- ---- 10600 ---- ---- ---- .03140A .03140 ---- ---- 10650 ---- ---- ---- .02670A .02680 ---- ---- 10700 ---- ---- ---- .02240A .02250 ---- ---- 10725 ---- ---- ---- .02030A .02040 ---- ---- 10750 ---- ---- ---- .01820A .01830 ---- ---- 10775 ---- ---- ---- .01630A .01640 ---- ---- 10800 ---- ---- ---- .01450A .01460 ---- ---- 10825 ---- ---- ---- .01270A .01280 ---- ---- 10850 ---- ---- ---- .01110A .01120 ---- ---- 10875 ---- ---- ---- .00970A .00970 ---- ---- 10900 ---- ---- ---- .00830A .00840 ---- 1 ---- 10925 ---- ---- ---- .00710A .00710 ---- ---- 10950 ---- ---- ---- .00600A .00600 ---- ---- 10975 ---- ---- ---- .00500A .00500 ---- ---- 11000 .00500 .00500 .00420A .00460B .00420 ---- 11 ---- 11025 ---- ---- ---- .00340A .00340 ---- ---- 11050 ---- ---- ---- .00280A .00280 ---- ---- 11075 ---- ---- ---- .00230A .00230 ---- ---- 11100 ---- ---- ---- .00190A .00180 ---- ---- 11125 ---- ---- ---- .00150A .00150 ---- ---- 11150 ---- ---- ---- .00120A .00120 ---- ---- 11200 ---- ---- ---- .00080A .00070 ---- ---- 11250 ---- ---- ---- .00050A .00040 ---- ---- 11300 ---- ---- ---- .00035A .00025 ---- ---- 11350 .00015 .00015 .00015 .00015 .00010 ---- 20 ---- 11400 ---- ---- ---- .00025A .00005 ---- ---- 11450 ---- ---- ---- .00020A .00005 ---- ---- 11500 ---- ---- ---- .00015A CAB ---- ---- 11550 ---- ---- ---- .00015A CAB ---- ---- 11600 ---- ---- ---- .00015A CAB ---- ---- 4EU JAN24 EUR/USD Weekly Friday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 1 1 10650 ---- ---- ---- ---- CAB .00000 CAB 7 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 63 10725 ---- ---- ---- ---- .00005 .00000 .00005 10750 ---- ---- ---- ---- .00010 .00000 .00010 224 307 10775 ---- ---- .00015A .00015A .00015 -.00005 .00020 473 501 10800 ---- ---- .00025A .00025A .00030 -.00005 .00035 334 400 10825 .00050 .00050 .00040 .00050B .00060 .00000 6 .00060 213 265 10850 .00080 .00110B .00080 .00090A .00110 .00000 8 .00110 90 186 10875 .00140 .00180 .00130 .00180 .00180 +.00010 102 .00170 123 253 10900 ---- .00290B .00210A .00210A .00280 +.00020 .00260 103 254 10925 .00330 .00420B .00320A .00320A .00410 +.00040 6 .00370 79 178 10950 ---- .00590B .00450A .00450A .00570 +.00050 3 .00520 3 57 10975 ---- .00770B .00620A .00620A .00750 +.00050 4 .00700 53 11000 ---- .00980B .00800A .00800A .00960 +.00060 .00900 33 11025 ---- .01200B .01010A .01010A .01190 +.00080 1 .01110 23 11050 ---- .01430B .01240A .01240A .01430 +.00090 .01340 2 11075 ---- .01680B .01480A .01480A .01670 +.00090 .01580 11100 ---- .01930B .01720A .01720A .01910 +.00080 .01830 11125 ---- .02180B .01970A .01970A .02160 +.00090 .02070 11150 ---- .02420B .02220A .02220A .02410 +.00090 .02320 4 11175 ---- .02670B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02930B .02720A .02720A .02910 +.00090 .02820 11225 ---- .03170B .02970A .02970A .03160 +.00090 .03070 11250 ---- .03420B .03200A .03200A .03410 +.00090 .03320 2 11275 ---- .03670B .03450A .03450A .03660 +.00090 .03570 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11325 ---- .04170B .03950A .03950A .04160 +.00090 .04070 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05200A .05200A .05410 +.00090 .05320 11500 ---- .05920B .05700A .05700A .05910 +.00090 .05820 11550 ---- .06420B .06200A .06200A .06410 +.00090 .06320 11600 ---- .06920B .06700A .06700A .06910 +.00090 .06820 11650 ---- .07420B .07200A .07200A .07410 +.00090 .07320 11700 ---- .07920B .07700A .07700A .07910 +.00090 .07820 11750 ---- .08420B .08200A .08200A .08410 +.00090 .08320 11800 ---- .08910B .08710A .08710A .08910 +.00090 .08820 11850 ---- .09410B .09210A .09210A .09410 +.00090 .09320 4EU FEB24 EUR/USD Weekly Friday Options - Wk 4 PUT 10250 ---- ---- ---- .00015A CAB ---- ---- 10300 ---- ---- ---- .00015A .00005 ---- ---- 10350 ---- ---- ---- .00015A .00005 ---- ---- 10400 ---- ---- ---- .00020A .00010 ---- ---- 10450 .00015 .00015 .00010 .00010 .00015 ---- 20 ---- 10500 ---- ---- ---- .00030A .00025 ---- ---- 10550 ---- ---- ---- .00045A .00045 ---- ---- 10600 ---- ---- ---- .00070A .00070 ---- ---- 10650 ---- ---- ---- .00110A .00110 ---- ---- 10700 ---- ---- ---- .00150A .00170 ---- ---- 10725 ---- ---- ---- .00190A .00210 ---- ---- 10750 ---- ---- ---- .00230A .00260 ---- ---- 10775 ---- ---- ---- .00270A .00310 ---- ---- 10800 ---- ---- ---- .00330A .00380 ---- ---- 10825 ---- ---- ---- .00390A .00450 ---- ---- 10850 .00480 .00550B .00480 .00550B .00540 ---- 8 ---- 10875 ---- ---- ---- .00560A .00640 ---- ---- 10900 ---- ---- ---- .00660A .00750 ---- 1 ---- 10925 ---- ---- ---- .00770A .00880 ---- 4 ---- 10950 ---- ---- ---- .00910A .01020 ---- ---- 10975 ---- ---- ---- .01040A .01170 ---- ---- 11000 ---- ---- ---- .01200A .01330 ---- ---- 11025 ---- ---- ---- .01390A .01500 ---- ---- 11050 ---- ---- ---- .01570A .01690 ---- ---- 11075 ---- ---- ---- .01760A .01890 ---- ---- 11100 ---- ---- ---- .01940A .02090 ---- ---- 11125 ---- ---- ---- .02150A .02300 ---- ---- 11150 ---- ---- ---- .02360A .02520 ---- ---- 11200 ---- ---- ---- .02820A .02970 ---- ---- 11250 ---- ---- ---- .03300A .03440 ---- ---- 11300 ---- ---- ---- .03780A .03920 ---- ---- 11350 ---- ---- ---- .04300A .04410 ---- ---- 11400 ---- ---- ---- .04790A .04900 ---- ---- 11450 ---- ---- ---- .05290A .05390 ---- ---- 11500 ---- ---- ---- .05780A .05890 ---- ---- 11550 ---- ---- ---- .06280A .06390 ---- ---- 11600 ---- ---- ---- .06770A .06880 ---- ---- EUU FEB24 EUR/USD Monthly Options CALL 09100 ---- .18240B .18040A .18240B .18040 -.00080 .18120 2 09200 ---- .17240B .17030A .17240B .17040 -.00080 .17120 09300 ---- .16240B .16040A .16240B .16040 -.00090 .16130 09400 ---- .15250B .15040A .15250B .15050 -.00080 .15130 09500 ---- .14250B .14050A .14250B .14050 -.00080 .14130 09600 ---- .13250B .13050A .13250B .13050 -.00080 .13130 09700 ---- .12250B .12050A .12250B .12050 -.00090 .12140 09800 ---- .11260B .11060A .11260B .11060 -.00080 .11140 09900 ---- .10260B .10060A .10260B .10060 -.00080 .10140 10000 ---- .09260B .09060A .09260B .09060 -.00090 .09150 10050 ---- .08760B .08560A .08760B .08560 -.00090 .08650 10100 ---- .08270B .08050A .08270B .08060 -.00090 .08150 10150 ---- .07770B .07560A .07770B .07570 -.00080 .07650 10200 ---- .07270B .07050A .07270B .07070 -.00080 .07150 10250 ---- .06770B .06560A .06770B .06570 -.00080 .06650 1 10300 ---- .06270B .06060A .06270B .06070 -.00090 .06160 1 10350 ---- .05770B .05560A .05770B .05570 -.00090 .05660 10400 ---- .05290B .05060A .05290B .05080 -.00080 .05160 10450 ---- .04780B .04570A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 57 10550 ---- .03790B .03570A .03790B .03590 -.00090 .03680 10600 ---- .03300B .03090A .03300B .03100 -.00090 .03190 188 10650 ---- .02820B .02610A .02820B .02610 -.00090 .02700 745 10675 ---- .02580B .02370A .02580B .02380 -.00090 .02470 10700 ---- .02350B .02140A .02350B .02150 -.00090 .02240 2 2326 10725 ---- .02120B .01920A .02120B .01920 -.00090 .02010 10750 ---- .01900B .01700A .01900B .01700 -.00090 .01790 259 10775 ---- .01690B .01490A .01690B .01500 -.00080 .01580 10800 ---- .01480B .01290A .01480B .01300 -.00080 .01380 5 342 10825 ---- .01280B .01110A .01280B .01120 -.00070 .01190 10850 ---- .01100B .00940A .01100B .00950 -.00070 1 .01020 495 10875 ---- .00930B .00780A .00930B .00800 -.00050 1 .00850 4 10900 .00700 .00790B .00640A .00640A .00660 -.00050 22 .00710 88 551 10925 ---- .00650B .00520A .00650B .00530 -.00050 6 .00580 7 154 10950 .00510 .00530 .00420A .00420A .00430 -.00040 15 .00470 77 2252 10975 ---- .00420B .00330A .00420B .00340 -.00030 1 .00370 7 152 11000 .00280 .00330B .00260A .00300B .00260 -.00040 2 .00300 51 816 11025 .00210 .00260B .00200A .00230B .00200 -.00030 1 .00230 21 420 11050 ---- .00200B .00150A .00200B .00150 -.00030 2 .00180 32 1107 11075 .00120 .00150B .00110 .00130B .00110 -.00020 460 .00130 33 91 11100 .00110 .00110 .00090 .00090A .00080 -.00020 34 .00100 27 905 11125 .00070 .00080B .00070 .00070 .00060 -.00010 20 .00070 5 430 11150 .00060 .00060 .00050A .00050A .00045 -.00005 3 .00050 6 873 11175 .00035 .00035 .00035 .00035 .00030 -.00010 80 .00040 238 453 11200 .00040 .00040 .00030 .00030 .00025 -.00005 5 .00030 3 1037 11250 ---- ---- ---- ---- .00015 -.00005 1 .00020 1051 4106 11300 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 11 320 11350 ---- ---- ---- ---- .00010 .00000 .00010 1 171 11400 ---- ---- ---- ---- .00005 -.00005 7 .00010 100 1676 11450 ---- ---- ---- ---- .00005 .00000 .00005 3 65 11500 ---- ---- ---- ---- CAB .00000 CAB 151 11550 ---- ---- ---- ---- CAB .00000 CAB 60 11600 ---- ---- ---- ---- CAB .00000 CAB 67 11650 ---- ---- ---- ---- CAB .00000 CAB 29 11700 ---- ---- ---- ---- CAB .00000 CAB 50 11750 ---- ---- ---- ---- CAB .00000 CAB 7 11800 ---- ---- ---- ---- CAB .00000 CAB 58 11850 ---- ---- ---- ---- CAB .00000 CAB 7 11900 ---- ---- ---- ---- CAB .00000 CAB 5 12000 ---- ---- ---- ---- CAB .00000 CAB 5 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 1 12600 ---- ---- ---- ---- CAB .00000 CAB 92 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAR24 EUR/USD Monthly Options CALL 08400 ---- .25110B .24910A .25110B .24920 -.00080 .25000 08500 ---- .24120B .23920A .24120B .23920 -.00080 .24000 08600 ---- .23130B .22920A .23130B .22930 -.00080 .23010 08700 ---- .22130B .21930A .22130B .21940 -.00080 .22020 08800 ---- .21140B .20930A .21140B .20940 -.00080 .21020 08900 ---- .20150B .19950A .20150B .19950 -.00080 .20030 09000 ---- .19150B .18950A .19150B .18960 -.00080 .19040 09100 ---- .18160B .17960A .18160B .17960 -.00090 .18050 09200 ---- .17170B .16960A .17170B .16970 -.00080 .17050 09300 ---- .16180B .15970A .16180B .15980 -.00080 .16060 09400 ---- .15180B .14980A .15180B .14980 -.00090 .15070 09450 ---- .14690B .14480A .14690B .14490 -.00080 .14570 09500 ---- .14190B .13990A .14190B .13990 -.00080 .14070 1 09550 ---- .13690B .13490A .13690B .13490 -.00090 .13580 09600 ---- .13200B .13000A .13200B .13000 -.00080 .13080 09650 ---- .12700B .12500A .12700B .12500 -.00090 .12590 09700 ---- .12200B .12000A .12200B .12010 -.00080 .12090 09750 ---- .11710B .11500A .11710B .11510 -.00090 .11600 10 09800 ---- .11210B .11010A .11210B .11010 -.00090 .11100 32 09850 ---- .10710B .10510A .10710B .10520 -.00080 .10600 09900 ---- .10220B .10010A .10220B .10020 -.00090 .10110 09950 ---- .09720B .09520A .09720B .09530 -.00080 .09610 10000 ---- .09230B .09030A .09230B .09030 -.00090 .09120 3 10050 ---- .08730B .08530A .08730B .08540 -.00080 .08620 10100 ---- .08240B .08030A .08240B .08040 -.00090 .08130 10150 ---- .07740B .07530A .07740B .07540 -.00090 .07630 10200 ---- .07250B .07030A .07250B .07050 -.00090 .07140 10250 ---- .06770B .06540A .06770B .06560 -.00080 .06640 10300 ---- .06260B .06050A .06260B .06060 -.00090 .06150 10350 ---- .05770B .05560A .05770B .05570 -.00090 .05660 10400 ---- .05300B .05070A .05300B .05090 -.00090 .05180 10450 ---- .04810B .04590A .04810B .04610 -.00080 .04690 2 10500 ---- .04320B .04120A .04320B .04130 -.00090 .04220 25 10550 ---- .03850B .03650A .03850B .03670 -.00080 .03750 56 10600 ---- .03410B .03200A .03410B .03210 -.00090 .03300 325 10650 ---- .02970B .02760A .02970B .02770 -.00090 .02860 105 10700 .02420 .02530B .02350A .02350A .02360 -.00080 3 .02440 36 10750 ---- .02130B .01960A .02130B .01970 -.00070 .02040 112 10800 ---- .01760B .01600A .01760B .01610 -.00070 .01680 2655 10850 ---- .01430B .01280A .01430B .01290 -.00060 1 .01350 8 250 10900 .01060 .01140B .01000A .01080B .01010 -.00050 70 .01060 15 474 10950 .00810 .00880B .00770A .00830B .00770 -.00050 5 .00820 27 2898 11000 .00590 .00660B .00570A .00620B .00580 -.00030 54 .00610 5 5509 11050 ---- .00480B .00420A .00480B .00420 -.00030 1 .00450 18 610 11100 .00310 .00350B .00300A .00330B .00300 -.00020 9 .00320 19 485 11150 ---- .00240B .00210A .00240B .00210 -.00020 6 .00230 41 1519 11200 .00150 .00150 .00150 .00150 .00140 -.00020 12 .00160 44 4222 11250 .00110 .00110 .00100A .00100A .00090 -.00020 5 .00110 66 365 11300 .00070 .00070 .00070 .00070 .00060 -.00020 1 .00080 12 284 11350 ---- ---- ---- ---- .00045 -.00005 3 .00050 3 260 11400 .00035 .00040 .00035 .00035 .00035 .00000 213 .00035 17 2470 11450 ---- ---- ---- ---- .00025 .00000 1 .00025 1 53 11500 ---- ---- ---- ---- .00015 -.00005 8 .00020 14 970 11550 ---- ---- ---- ---- .00010 .00000 .00010 22 11600 .00005 .00005 .00005 .00005 .00010 .00000 1 .00010 12 118 11650 ---- ---- ---- ---- .00005 -.00005 .00010 3 56 11700 ---- ---- ---- ---- .00005 .00000 .00005 32 11750 ---- ---- ---- ---- .00005 .00000 .00005 2 11800 ---- ---- ---- ---- .00005 .00000 .00005 10 11850 ---- ---- ---- ---- .00005 .00000 .00005 3 30 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 11950 ---- ---- ---- ---- .00005 .00000 .00005 5 12000 ---- ---- ---- ---- CAB .00000 CAB 6 12050 ---- ---- ---- ---- CAB .00000 CAB 12100 ---- ---- ---- ---- CAB .00000 CAB 149 12150 ---- ---- ---- ---- CAB .00000 CAB 4 12200 ---- ---- ---- ---- CAB .00000 CAB 30 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 184 12600 ---- ---- ---- ---- CAB .00000 CAB 501 12700 ---- ---- ---- ---- CAB .00000 CAB 92 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB 13000 ---- ---- ---- ---- CAB .00000 CAB 13100 ---- ---- ---- ---- CAB .00000 CAB EUU APR24 EUR/USD Monthly Options CALL 09100 ---- .18470B .18280A .18470B .18280 -.00080 .18360 09200 ---- .17480B .17290A .17480B .17290 -.00080 .17370 09300 ---- .16490B .16310A .16490B .16300 -.00090 .16390 09400 ---- .15500B .15310A .15500B .15310 -.00090 .15400 09500 ---- .14510B .14330A .14510B .14320 -.00090 .14410 09600 ---- .13530B .13340A .13530B .13340 -.00080 .13420 09700 ---- .12540B .12350A .12540B .12350 -.00090 .12440 09800 ---- .11550B .11370A .11550B .11370 -.00080 .11450 09900 ---- .10570B .10380A .10570B .10380 -.00080 .10460 10000 ---- .09580B .09400A .09580B .09390 -.00090 .09480 10100 ---- .08600B .08410A .08600B .08410 -.00090 .08500 10150 ---- .08110B .07920A .08110B .07920 -.00090 .08010 10200 ---- .07620B .07440A .07620B .07430 -.00090 .07520 10250 ---- .07130B .06940A .07130B .06940 -.00090 .07030 10300 ---- .06650B .06460A .06650B .06460 -.00090 .06550 10350 ---- .06170B .05980A .06170B .05980 -.00090 .06070 10400 ---- .05690B .05500A .05690B .05510 -.00080 .05590 10450 ---- .05220B .05030A .05220B .05040 -.00080 .05120 2 10500 ---- .04760B .04570A .04760B .04580 -.00080 .04660 279 10550 ---- .04310B .04120A .04310B .04130 -.00080 .04210 79 10600 ---- .03870B .03680A .03870B .03690 -.00080 .03770 120 10650 ---- .03440B .03260A .03440B .03260 -.00080 .03340 55 10700 ---- .03030B .02850A .03030B .02850 -.00080 .02930 1 10750 ---- .02640B .02460A .02640B .02470 -.00070 .02540 360 10800 ---- .02260B .02100A .02260B .02110 -.00070 .02180 31 10850 ---- .01910B .01770A .01910B .01780 -.00070 .01850 202 10900 ---- .01610B .01470A .01610B .01480 -.00060 .01540 45 10950 ---- .01330B .01210A .01330B .01210 -.00050 .01260 1 253 11000 ---- .01080B .00970A .01080B .00980 -.00040 .01020 2 116 11050 ---- .00860B .00770A .00860B .00780 -.00030 .00810 6 742 11100 ---- .00680B .00610A .00680B .00610 -.00030 .00640 57 11150 ---- .00530B .00470A .00530B .00470 -.00030 1 .00500 13 620 11200 ---- .00400B .00360A .00400B .00360 -.00020 .00380 1 303 11250 .00280 .00300B .00270A .00290B .00270 -.00010 1 .00280 3 377 11300 ---- .00220B .00200A .00220B .00200 -.00010 .00210 1 340 11350 .00140 .00160B .00140 .00140 .00150 .00000 7 .00150 101 11400 .00110 .00110 .00110 .00110 .00110 .00000 12 .00110 7 1032 11450 ---- ---- ---- ---- .00080 .00000 6 .00080 10 173 11500 ---- ---- ---- ---- .00060 .00000 1 .00060 2 118 11550 ---- ---- ---- ---- .00045 .00000 11 .00045 2 131 11600 ---- ---- ---- ---- .00035 .00000 1 .00035 50 237 11650 ---- ---- ---- ---- .00025 .00000 8 .00025 37 154 11700 ---- ---- ---- ---- .00020 .00000 .00020 4 122 11750 ---- ---- ---- ---- .00015 .00000 .00015 3 60 11800 ---- ---- ---- ---- .00010 .00000 .00010 3 41 11850 ---- ---- ---- ---- .00010 .00000 .00010 3 11900 ---- ---- ---- ---- .00005 .00000 .00005 6 12000 ---- ---- ---- ---- .00005 .00000 .00005 2 12100 ---- ---- ---- ---- CAB .00000 CAB 12200 ---- ---- ---- ---- CAB .00000 CAB 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 1 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU MAY24 EUR/USD Monthly Options CALL 09100 ---- .18390B .18210A .18390B .18210 -.00080 .18290 09200 ---- .17400B .17230A .17400B .17230 -.00080 .17310 09300 ---- .16420B .16240A .16420B .16240 -.00090 .16330 09400 ---- .15440B .15260A .15440B .15260 -.00080 .15340 09500 ---- .14450B .14280A .14450B .14280 -.00080 .14360 09600 ---- .13470B .13300A .13470B .13290 -.00090 .13380 09700 ---- .12490B .12310A .12490B .12310 -.00090 .12400 09800 ---- .11510B .11330A .11510B .11330 -.00090 .11420 09900 ---- .10530B .10360A .10530B .10350 -.00090 .10440 10000 ---- .09560B .09380A .09560B .09380 -.00080 .09460 10100 ---- .08580B .08400A .08580B .08410 -.00080 .08490 10150 ---- .08100B .07930A .08100B .07920 -.00090 .08010 10200 ---- .07620B .07440A .07620B .07440 -.00090 .07530 10250 ---- .07140B .06970A .07140B .06970 -.00080 .07050 10300 ---- .06670B .06500A .06670B .06500 -.00080 .06580 10350 ---- .06200B .06030A .06200B .06030 -.00080 .06110 10400 ---- .05740B .05560A .05740B .05570 -.00080 .05650 10450 ---- .05290B .05110A .05290B .05120 -.00080 .05200 10500 ---- .04850B .04670A .04850B .04670 -.00080 .04750 177 10550 ---- .04410B .04240A .04410B .04240 -.00080 .04320 41 10600 ---- .03990B .03820A .03990B .03820 -.00080 .03900 78 10650 ---- .03580B .03410A .03580B .03420 -.00070 .03490 50 10700 ---- .03190B .03030A .03190B .03030 -.00080 .03110 51 10750 ---- .02810B .02660A .02810B .02660 -.00080 .02740 12 10800 ---- .02450B .02310A .02450B .02320 -.00070 .02390 2401 10850 ---- .02120B .01990A .02120B .02000 -.00060 .02060 1 10900 ---- .01830B .01700A .01830B .01710 -.00060 .01770 196 10950 ---- .01540B .01430A .01540B .01440 -.00050 .01490 5 11000 ---- .01310B .01200A .01310B .01200 -.00050 .01250 41 11050 ---- .01090B .00990A .01090B .00990 -.00050 .01040 866 11100 ---- .00890B .00810A .00890B .00810 -.00040 .00850 31 11150 ---- .00720B .00660A .00720B .00660 -.00030 .00690 101 11200 .00530 .00580B .00530 .00530 .00520 -.00030 2 .00550 6 11250 .00420 .00460B .00420 .00420 .00410 -.00030 14 .00440 10 18 11300 .00330 .00350B .00330 .00330 .00320 -.00020 2 .00340 1 2150 11350 ---- ---- .00260A .00260A .00250 -.00020 .00270 11 11400 ---- ---- .00200A .00200A .00190 -.00020 1 .00210 25 11450 .00150 .00150 .00150 .00150 .00150 -.00010 2 .00160 5 11500 ---- ---- ---- ---- .00120 .00000 12 .00120 10 28 11550 ---- ---- ---- ---- .00090 .00000 5 .00090 6 28 11600 ---- ---- ---- ---- .00070 .00000 2 .00070 2 74 11650 ---- ---- ---- ---- .00050 -.00010 1 .00060 52 11700 ---- ---- ---- ---- .00040 -.00005 .00045 4 72 11750 ---- ---- ---- ---- .00035 .00000 .00035 4 31 11800 ---- ---- ---- ---- .00025 .00000 .00025 27 11850 ---- ---- ---- ---- .00020 .00000 .00020 110 11900 ---- ---- ---- ---- .00015 .00000 .00015 4 12000 ---- ---- ---- ---- .00010 .00000 .00010 7 12100 ---- ---- ---- ---- .00005 .00000 .00005 200 12200 ---- ---- ---- ---- .00005 .00000 .00005 12300 ---- ---- ---- ---- CAB .00000 CAB 12400 ---- ---- ---- ---- CAB .00000 CAB 12500 ---- ---- ---- ---- CAB .00000 CAB 10 12600 ---- ---- ---- ---- CAB .00000 CAB 12700 ---- ---- ---- ---- CAB .00000 CAB 12800 ---- ---- ---- ---- CAB .00000 CAB 12900 ---- ---- ---- ---- CAB .00000 CAB EUU JUN24 EUR/USD Monthly Options CALL 08500 ---- .24170B .24000A .24170B .24010 -.00080 .24090 08600 ---- .23190B .23020A .23190B .23020 -.00080 .23100 08700 ---- .22210B .22040A .22210B .22050 -.00080 .22130 08800 ---- .21230B .21060A .21230B .21070 -.00080 .21150 08900 ---- .20250B .20080A .20250B .20090 -.00080 .20170 09000 ---- .19270B .19100A .19270B .19110 -.00080 .19190 09100 ---- .18300B .18130A .18300B .18130 -.00080 .18210 09200 ---- .17320B .17150A .17320B .17150 -.00080 .17230 09300 ---- .16340B .16170A .16340B .16170 -.00090 .16260 09400 ---- .15360B .15190A .15360B .15200 -.00080 .15280 09450 ---- .14870B .14710A .14870B .14710 -.00080 .14790 09500 ---- .14390B .14220A .14390B .14220 -.00080 .14300 09550 ---- .13900B .13730A .13900B .13730 -.00090 .13820 09600 ---- .13410B .13240A .13410B .13240 -.00090 .13330 09650 ---- .12930B .12760A .12930B .12750 -.00090 .12840 09700 ---- .12440B .12270A .12440B .12270 -.00080 .12350 09750 ---- .11950B .11790A .11950B .11780 -.00090 .11870 09800 ---- .11470B .11300A .11470B .11300 -.00080 .11380 09850 ---- .10980B .10820A .10980B .10820 -.00080 .10900 09900 ---- .10500B .10330A .10500B .10330 -.00090 .10420 09950 ---- .10020B .09850A .10020B .09850 -.00090 .09940 10000 ---- .09540B .09370A .09540B .09370 -.00090 .09460 10050 ---- .09060B .08890A .09060B .08890 -.00090 .08980 10100 ---- .08580B .08410A .08580B .08420 -.00080 .08500 10150 ---- .08110B .07950A .08110B .07940 -.00090 .08030 10200 ---- .07640B .07470A .07640B .07470 -.00090 .07560 10250 ---- .07180B .07010A .07180B .07010 -.00090 .07100 10300 ---- .06720B .06560A .06720B .06550 -.00090 .06640 10350 ---- .06260B .06110A .06260B .06100 -.00080 .06180 10400 ---- .05820B .05650A .05820B .05650 -.00090 .05740 10450 ---- .05380B .05220A .05380B .05220 -.00080 .05300 36 10500 ---- .04950B .04780A .04950B .04790 -.00080 .04870 10550 ---- .04530B .04370A .04530B .04380 -.00070 .04450 25 10600 ---- .04140B .03970A .04140B .03980 -.00070 .04050 201 10650 ---- .03740B .03580A .03740B .03590 -.00070 .03660 10700 ---- .03350B .03210A .03350B .03220 -.00070 1 .03290 1 1517 10750 ---- .02990B .02860A .02990B .02870 -.00060 .02930 7 10800 .02680 .02680 .02520A .02530A .02530 -.00070 4 .02600 3701 968 10850 ---- .02330B .02220A .02330B .02220 -.00060 .02280 3 202 10900 ---- .02040B .01930A .02040B .01930 -.00060 .01990 1 6407 10950 .01700 .01760B .01670A .01740B .01670 -.00050 30 .01720 1 293 11000 ---- .01530B .01430A .01530B .01430 -.00040 34 .01470 1 2830 11050 ---- .01300B .01210A .01300B .01210 -.00040 .01250 219 11100 ---- .01100B .01020A .01100B .01030 -.00030 .01060 504 11150 ---- .00920B .00860A .00920B .00860 -.00020 .00880 103 11200 ---- .00760B .00710A .00760B .00710 -.00020 34 .00730 1 1131 11250 ---- .00620B .00590A .00620B .00590 -.00020 .00610 19 11300 ---- .00510B .00480A .00510B .00480 -.00010 1 .00490 2 28 11350 ---- .00410B ---- .00410B .00390 -.00010 1 .00400 174 11400 ---- .00330B ---- .00330B .00320 .00000 2 .00320 4 1971 11450 ---- ---- ---- ---- .00250 -.00010 .00260 18 11500 .00240 .00240 .00200 .00200 .00200 -.00010 23 .00210 2 110 11550 ---- ---- ---- ---- .00160 -.00010 .00170 11600 ---- ---- ---- ---- .00130 -.00010 1 .00140 22 11650 ---- ---- ---- ---- .00110 .00000 .00110 2 11700 ---- ---- ---- ---- .00090 .00000 .00090 5 254 11750 ---- ---- ---- ---- .00070 .00000 .00070 50 11800 ---- ---- ---- ---- .00060 .00000 .00060 75 11850 ---- ---- ---- ---- .00045 .00000 .00045 45 11900 ---- ---- ---- ---- .00035 .00000 .00035 93 12000 ---- ---- ---- ---- .00025 .00000 .00025 283 12100 ---- ---- ---- ---- .00015 .00000 .00015 4 12200 ---- ---- ---- ---- .00010 .00000 .00010 100 12300 ---- ---- ---- ---- .00010 .00000 .00010 1 12400 ---- ---- ---- ---- .00005 .00000 .00005 1 12500 ---- ---- ---- ---- .00005 .00000 .00005 1 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- CAB .00000 CAB 2 12800 ---- ---- ---- ---- CAB .00000 CAB 1 12900 ---- ---- ---- ---- CAB .00000 CAB 4 EUU JUL24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17480 -.00080 .17560 09300 ---- ---- ---- ---- .16510 -.00080 .16590 09400 ---- ---- ---- ---- .15540 -.00080 .15620 09500 ---- ---- ---- ---- .14560 -.00090 .14650 09600 ---- ---- ---- ---- .13600 -.00080 .13680 09700 ---- ---- ---- ---- .12630 -.00080 .12710 09800 ---- ---- ---- ---- .11670 -.00080 .11750 09900 ---- ---- ---- ---- .10710 -.00080 .10790 10000 ---- ---- ---- ---- .09760 -.00080 .09840 10100 ---- ---- ---- ---- .08810 -.00090 .08900 10150 ---- ---- ---- ---- .08350 -.00080 .08430 10200 ---- ---- ---- ---- .07880 -.00090 .07970 10250 ---- ---- ---- ---- .07420 -.00090 .07510 10300 ---- ---- ---- ---- .06970 -.00090 .07060 10350 ---- ---- ---- ---- .06520 -.00090 .06610 10400 ---- ---- ---- ---- .06080 -.00090 .06170 10450 ---- ---- ---- ---- .05650 -.00080 .05730 10500 ---- ---- ---- ---- .05230 -.00080 .05310 10550 ---- ---- .04830A .04830A .04820 -.00080 .04900 10600 ---- .04550B .04430A .04550B .04420 -.00070 .04490 10650 ---- .04150B .04040A .04150B .04040 -.00060 .04100 1 10700 ---- .03770B .03660A .03770B .03670 -.00060 .03730 10750 ---- .03410B .03300A .03410B .03310 -.00050 .03360 10800 ---- .03060B .02960A .03060B .02970 -.00050 .03020 10850 ---- .02730B .02640A .02730B .02650 -.00040 .02690 188 10900 ---- .02430B .02340A .02430B .02340 -.00050 .02390 530 10950 ---- .02140B .02060A .02140B .02060 -.00040 .02100 96 11000 ---- .01870B .01800A .01870B .01800 -.00040 1 .01840 11050 ---- .01660B .01560A .01660B .01560 -.00040 .01600 276 11100 .01350 .01430B .01340A .01340A .01340 -.00040 2 .01380 413 11150 ---- .01230B .01150A .01230B .01150 -.00030 .01180 9 11200 ---- .01040B .00980A .01040B .00980 -.00030 .01010 108 11250 ---- .00880B .00830A .00880B .00830 -.00020 .00850 126 11300 ---- .00740B .00700A .00740B .00700 -.00020 .00720 89 11350 ---- .00620B .00580A .00620B .00580 -.00020 .00600 157 11400 ---- .00510B .00490A .00510B .00480 -.00020 .00500 161 11450 ---- .00420B ---- .00420B .00400 -.00010 .00410 49 11500 ---- ---- ---- ---- .00330 -.00010 .00340 87 11550 ---- ---- ---- ---- .00270 -.00010 .00280 9 11600 ---- ---- ---- ---- .00230 .00000 .00230 1 11650 ---- ---- ---- ---- .00180 -.00010 .00190 49 11700 ---- ---- ---- ---- .00150 -.00010 .00160 11750 ---- ---- ---- ---- .00120 -.00010 .00130 15 11800 ---- ---- ---- ---- .00100 .00000 .00100 11 11850 ---- ---- ---- ---- .00080 -.00010 .00090 11900 ---- ---- ---- ---- .00070 .00000 .00070 11950 ---- ---- ---- ---- .00050 -.00010 .00060 12000 ---- ---- ---- ---- .00045 -.00005 .00050 12100 ---- ---- ---- ---- .00030 .00000 .00030 12200 ---- ---- ---- ---- .00020 .00000 .00020 12300 ---- ---- ---- ---- .00015 .00000 .00015 12400 ---- ---- ---- ---- .00010 .00000 .00010 12500 ---- ---- ---- ---- .00010 .00000 .00010 12600 ---- ---- ---- ---- .00005 .00000 .00005 12700 ---- ---- ---- ---- .00005 .00000 .00005 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 EUU AUG24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17410 -.00090 .17500 09300 ---- ---- ---- ---- .16450 -.00080 .16530 09400 ---- ---- ---- ---- .15480 -.00090 .15570 09500 ---- ---- ---- ---- .14520 -.00090 .14610 09600 ---- ---- ---- ---- .13560 -.00090 .13650 09700 ---- ---- ---- ---- .12600 -.00090 .12690 09800 ---- ---- ---- ---- .11650 -.00090 .11740 09900 ---- ---- ---- ---- .10710 -.00080 .10790 10000 ---- ---- ---- ---- .09770 -.00090 .09860 10100 ---- ---- ---- ---- .08840 -.00090 .08930 10150 ---- ---- ---- ---- .08390 -.00080 .08470 10200 ---- ---- ---- ---- .07930 -.00090 .08020 10250 ---- ---- ---- ---- .07490 -.00080 .07570 10300 ---- ---- ---- ---- .07050 -.00080 .07130 10350 ---- ---- ---- ---- .06610 -.00080 .06690 10400 ---- ---- ---- ---- .06180 -.00080 .06260 10450 ---- ---- ---- ---- .05760 -.00080 .05840 10500 ---- .05480B .05370A .05480B .05350 -.00080 .05430 10550 ---- .05080B .04970A .05080B .04960 -.00070 .05030 10600 ---- .04680B .04580A .04680B .04570 -.00070 .04640 10650 ---- .04300B .04200A .04300B .04190 -.00070 .04260 10700 ---- .03930B .03830A .03930B .03830 -.00060 .03890 10750 ---- .03580B .03480A .03580B .03480 -.00060 .03540 10800 ---- .03240B .03150A .03240B .03150 -.00050 .03200 10850 ---- .02920B .02830A .02920B .02830 -.00050 .02880 10900 ---- .02620B .02540A .02620B .02530 -.00050 .02580 10950 ---- .02330B .02260A .02330B .02250 -.00050 .02300 2 11000 ---- .02070B .01990A .02070B .01990 -.00050 .02040 4 11050 ---- .01850B .01750A .01850B .01760 -.00030 .01790 306 11100 ---- .01620B .01540A .01620B .01540 -.00030 .01570 4 11150 ---- .01410B .01340A .01410B .01340 -.00030 .01370 11200 ---- .01220B .01160A .01220B .01160 -.00030 .01190 10 11250 ---- .01060B .01000A .01060B .01000 -.00030 .01030 11300 ---- .00900B .00860A .00900B .00860 -.00020 .00880 134 11350 ---- .00770B .00740A .00770B .00740 -.00010 .00750 33 11400 ---- .00650B .00630A .00650B .00630 -.00010 .00640 29 11450 ---- ---- .00540A .00540A .00530 -.00020 .00550 155 11500 ---- ---- ---- ---- .00450 -.00010 .00460 3 11550 ---- ---- ---- ---- .00380 -.00010 .00390 114 11600 ---- ---- ---- ---- .00320 -.00010 .00330 29 11650 ---- ---- ---- ---- .00270 -.00010 .00280 12 11700 ---- ---- ---- ---- .00230 .00000 .00230 28 11800 ---- ---- ---- ---- .00160 .00000 .00160 6 11900 ---- ---- ---- ---- .00110 -.00010 .00120 12000 ---- ---- ---- ---- .00070 -.00010 .00080 12100 ---- ---- ---- ---- .00050 .00000 .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00025 -.00005 .00030 12400 ---- ---- ---- ---- .00020 .00000 .00020 12500 ---- ---- ---- ---- .00015 .00000 .00015 12600 ---- ---- ---- ---- .00010 -.00005 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 EUU SEP24 EUR/USD Monthly Options CALL 08500 ---- ---- ---- ---- .24130 -.00080 .24210 08600 ---- ---- ---- ---- .23160 -.00080 .23240 08700 ---- ---- ---- ---- .22190 -.00090 .22280 08800 ---- ---- ---- ---- .21230 -.00080 .21310 08900 ---- ---- ---- ---- .20260 -.00090 .20350 09000 ---- ---- ---- ---- .19300 -.00080 .19380 09100 ---- ---- ---- ---- .18330 -.00090 .18420 09200 ---- ---- ---- ---- .17370 -.00080 .17450 09300 ---- ---- ---- ---- .16410 -.00080 .16490 09400 ---- ---- ---- ---- .15450 -.00080 .15530 09450 ---- ---- ---- ---- .14970 -.00080 .15050 09500 ---- ---- ---- ---- .14490 -.00080 .14570 09550 ---- ---- ---- ---- .14010 -.00080 .14090 09600 ---- ---- ---- ---- .13530 -.00090 .13620 09650 ---- ---- ---- ---- .13060 -.00080 .13140 09700 ---- ---- ---- ---- .12590 -.00080 .12670 09750 ---- ---- ---- ---- .12110 -.00090 .12200 09800 ---- ---- ---- ---- .11640 -.00090 .11730 09850 ---- ---- ---- ---- .11170 -.00090 .11260 09900 ---- ---- ---- ---- .10710 -.00080 .10790 09950 ---- ---- ---- ---- .10240 -.00090 .10330 10000 ---- ---- ---- ---- .09780 -.00090 .09870 10050 ---- ---- ---- ---- .09330 -.00080 .09410 10100 ---- ---- ---- ---- .08870 -.00090 .08960 10150 ---- ---- ---- ---- .08420 -.00090 .08510 10200 ---- ---- ---- ---- .07980 -.00080 .08060 2 10250 ---- ---- ---- ---- .07540 -.00080 .07620 10300 ---- ---- ---- ---- .07110 -.00080 .07190 10350 ---- ---- ---- ---- .06680 -.00080 .06760 10400 ---- ---- ---- ---- .06260 -.00080 .06340 10450 ---- .05980B .05870A .05980B .05850 -.00070 .05920 10500 .05440 .05570B .05440 .05520B .05450 -.00070 1 .05520 1 10550 ---- .05180B .05070A .05180B .05060 -.00060 .05120 10600 ---- .04790B .04690A .04790B .04670 -.00070 .04740 10650 ---- .04410B .04310A .04410B .04300 -.00070 .04370 10700 ---- .04050B .03960A .04050B .03950 -.00060 .04010 10750 ---- .03700B .03610A .03700B .03600 -.00060 .03660 10800 ---- .03370B .03280A .03370B .03280 -.00050 .03330 10850 ---- .03060B .02970A .03060B .02970 -.00050 .03020 10900 ---- .02750B .02680A .02750B .02670 -.00050 .02720 56 10950 ---- .02470B .02400A .02470B .02390 -.00050 .02440 11000 ---- .02200B .02130A .02200B .02140 -.00040 40 .02180 69 11050 ---- .01990B .01890A .01990B .01900 -.00030 .01930 2 11100 ---- .01760B .01670A .01760B .01680 -.00030 .01710 32 11150 ---- .01550B .01470A .01550B .01470 -.00040 .01510 29 11200 ---- .01360B .01290A .01360B .01290 -.00030 40 .01320 139 11250 ---- .01180B .01130A .01180B .01130 -.00020 .01150 11300 ---- .01030B .00980A .01030B .00980 -.00020 .01000 1 11350 ---- .00890B .00850A .00890B .00850 -.00020 .00870 30 11400 ---- .00760B .00740A .00760B .00730 -.00020 .00750 30 11450 ---- .00650B ---- .00650B .00630 -.00010 .00640 14 11500 ---- .00560B ---- .00560B .00540 -.00010 .00550 1 11550 ---- ---- ---- ---- .00460 -.00010 .00470 112 11600 ---- ---- ---- ---- .00400 .00000 .00400 122 11650 ---- ---- ---- ---- .00340 .00000 .00340 4 11700 ---- ---- ---- ---- .00290 .00000 .00290 11750 ---- ---- ---- ---- .00240 -.00010 .00250 11800 ---- ---- ---- ---- .00210 .00000 .00210 3 11850 ---- ---- ---- ---- .00170 -.00010 .00180 8 11900 ---- ---- ---- ---- .00150 .00000 .00150 2 11950 ---- ---- ---- ---- .00130 .00000 .00130 8 12000 ---- ---- ---- ---- .00100 -.00010 .00110 5 12100 ---- ---- ---- ---- .00070 .00000 .00070 12200 ---- ---- ---- ---- .00050 .00000 .00050 12300 ---- ---- ---- ---- .00040 .00000 .00040 12400 ---- ---- ---- ---- .00030 .00000 .00030 12500 ---- ---- ---- ---- .00020 .00000 .00020 8 12600 ---- ---- ---- ---- .00015 .00000 .00015 12700 ---- ---- ---- ---- .00010 .00000 .00010 12800 ---- ---- ---- ---- .00005 .00000 .00005 12900 ---- ---- ---- ---- .00005 .00000 .00005 EUU OCT24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17730 -.00080 .17810 09300 ---- ---- ---- ---- .16780 -.00080 .16860 09400 ---- ---- ---- ---- .15820 -.00080 .15900 09500 ---- ---- ---- ---- .14870 -.00080 .14950 09600 ---- ---- ---- ---- .13930 -.00080 .14010 09700 ---- ---- ---- ---- .12990 -.00070 .13060 09800 ---- ---- ---- ---- .12050 -.00080 .12130 09900 ---- ---- ---- ---- .11130 -.00070 .11200 10000 ---- ---- ---- ---- .10210 -.00070 .10280 10100 ---- ---- ---- ---- .09300 -.00080 .09380 10200 ---- ---- ---- ---- .08420 -.00070 .08490 10250 ---- ---- ---- ---- .07980 -.00070 .08050 10300 ---- ---- ---- ---- .07550 -.00070 .07620 10350 ---- ---- ---- ---- .07120 -.00070 .07190 10400 ---- ---- ---- ---- .06700 -.00070 .06770 10450 ---- .06390B .06340A .06390B .06290 -.00070 .06360 10500 ---- .05980B .05940A .05980B .05890 -.00070 .05960 10550 ---- .05590B .05540A .05590B .05500 -.00070 .05570 10600 ---- .05200B .05160A .05200B .05110 -.00070 .05180 1 10650 ---- .04820B .04780A .04820B .04740 -.00070 .04810 10700 ---- .04460B .04420A .04460B .04380 -.00070 .04450 1 10750 ---- .04110B .04070A .04110B .04030 -.00070 .04100 10800 ---- .03770B .03730A .03770B .03700 -.00060 .03760 1 10850 ---- .03450B .03410A .03450B .03380 -.00060 .03440 10900 ---- .03150B .03100A .03150B .03070 -.00060 .03130 10950 ---- .02850B .02810A .02850B .02780 -.00060 .02840 11000 ---- .02570B .02540A .02570B .02510 -.00050 .02560 20 11050 ---- .02310B .02250A .02310B .02250 -.00050 .02300 11100 ---- .02110B .02020A .02110B .02020 -.00040 .02060 11150 ---- .01880B .01800A .01880B .01800 -.00030 .01830 50 11200 ---- .01670B .01600A .01670B .01600 -.00020 .01620 11250 ---- .01480B .01410A .01480B .01410 -.00020 .01430 11300 ---- .01300B .01240A .01300B .01240 -.00020 .01260 1 11350 ---- .01140B .01090A .01140B .01090 -.00010 .01100 11400 ---- .00990B .00960A .00990B .00950 -.00020 .00970 11450 ---- .00860B ---- .00860B .00830 -.00010 .00840 11500 ---- .00750B ---- .00750B .00720 -.00010 .00730 11550 ---- .00650B ---- .00650B .00630 .00000 .00630 11600 ---- .00560B ---- .00560B .00540 -.00010 .00550 1 11650 ---- .00480B ---- .00480B .00470 .00000 .00470 11700 ---- ---- ---- ---- .00410 .00000 .00410 1 11750 ---- ---- ---- ---- .00350 .00000 .00350 11800 ---- ---- ---- ---- .00300 -.00010 .00310 11900 ---- ---- ---- ---- .00230 .00000 .00230 12000 ---- ---- ---- ---- .00170 .00000 .00170 1 12100 ---- ---- ---- ---- .00130 .00000 .00130 12200 ---- ---- ---- ---- .00100 .00000 .00100 12300 ---- ---- ---- ---- .00070 .00000 .00070 12400 ---- ---- ---- ---- .00060 .00000 .00060 12500 ---- ---- ---- ---- .00045 .00000 .00045 12600 ---- ---- ---- ---- .00030 .00000 .00030 12700 ---- ---- ---- ---- .00025 +.00005 .00020 EUU NOV24 EUR/USD Monthly Options CALL 09400 ---- ---- ---- ---- .15800 -.00080 .15880 09500 ---- ---- ---- ---- .14860 -.00080 .14940 09600 ---- ---- ---- ---- .13930 -.00080 .14010 09700 ---- ---- ---- ---- .13000 -.00080 .13080 09800 ---- ---- ---- ---- .12080 -.00080 .12160 09900 ---- ---- ---- ---- .11170 -.00070 .11240 10000 ---- ---- ---- ---- .10270 -.00080 .10350 10100 ---- ---- ---- ---- .09390 -.00070 .09460 10200 ---- ---- ---- ---- .08520 -.00080 .08600 10300 ---- ---- ---- ---- .07680 -.00070 .07750 10350 ---- ---- .07310A .07310A .07260 -.00070 .07330 10400 ---- .06940B .06900A .06940B .06860 -.00060 .06920 10450 ---- .06540B .06500A .06540B .06460 -.00060 .06520 10500 ---- .06150B .06110A .06150B .06070 -.00060 .06130 10550 ---- .05760B .05720A .05760B .05680 -.00060 .05740 10600 ---- .05390B .05350A .05390B .05310 -.00060 .05370 10650 ---- .05020B .04980A .05020B .04950 -.00050 .05000 10700 ---- .04670B .04630A .04670B .04600 -.00040 .04640 10750 ---- .04330B .04290A .04330B .04260 -.00040 .04300 10800 ---- .04000B .03960A .04000B .03930 -.00040 .03970 10850 ---- .03680B .03650A .03680B .03620 -.00040 .03660 10900 ---- .03380B .03350A .03380B .03320 -.00040 .03360 10950 ---- .03090B .03060A .03090B .03040 -.00040 .03080 11 11000 ---- ---- .02790A .02790A .02770 -.00040 .02810 7 11050 ---- ---- .02530A .02530A .02510 -.00040 .02550 32 11100 ---- .02340B .02290A .02340B .02280 -.00030 .02310 40 11150 ---- .02110B .02070A .02110B .02050 -.00030 .02080 11200 ---- .01900B .01860A .01900B .01840 -.00040 .01880 11250 ---- .01700B .01670A .01700B .01650 -.00030 .01680 11300 ---- .01510B .01490A .01510B .01470 -.00030 .01500 11350 ---- ---- .01330A .01330A .01310 -.00030 .01340 11400 ---- ---- ---- ---- .01160 -.00030 .01190 1 11450 ---- ---- ---- ---- .01030 -.00030 .01060 11500 ---- ---- ---- ---- .00910 -.00020 .00930 11550 ---- ---- ---- ---- .00810 -.00020 .00830 11600 ---- ---- ---- ---- .00710 -.00020 .00730 5 11650 ---- ---- ---- ---- .00630 -.00010 .00640 11700 ---- ---- ---- ---- .00550 -.00020 .00570 11750 ---- ---- ---- ---- .00480 -.00020 .00500 11800 ---- ---- ---- ---- .00420 -.00020 .00440 11900 ---- ---- ---- ---- .00330 -.00010 .00340 12000 ---- ---- ---- ---- .00250 -.00010 .00260 1 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12200 ---- ---- ---- ---- .00150 .00000 .00150 12300 ---- ---- ---- ---- .00120 .00000 .00120 12400 ---- ---- ---- ---- .00090 .00000 .00090 12500 ---- ---- ---- ---- .00070 .00000 .00070 12600 ---- ---- ---- ---- .00050 .00000 .00050 12700 ---- ---- ---- ---- .00040 .00000 .00040 EUU DEC24 EUR/USD Monthly Options CALL 09200 ---- ---- ---- ---- .17630 -.00090 .17720 09300 ---- ---- ---- ---- .16700 -.00080 .16780 09400 ---- ---- ---- ---- .15770 -.00080 .15850 09500 ---- ---- ---- ---- .14840 -.00080 .14920 09600 ---- ---- ---- ---- .13910 -.00080 .13990 09700 ---- ---- ---- ---- .12990 -.00080 .13070 09800 ---- ---- ---- ---- .12080 -.00080 .12160 1000 09900 ---- ---- ---- ---- .11180 -.00080 .11260 10000 ---- ---- ---- ---- .10290 -.00080 .10370 1000 10100 ---- ---- ---- ---- .09420 -.00070 .09490 10200 ---- ---- ---- ---- .08560 -.00080 .08640 10250 ---- ---- ---- ---- .08140 -.00070 .08210 10300 ---- ---- .07790A .07790A .07730 -.00070 .07800 1 10350 ---- .07410B .07380A .07410B .07320 -.00070 .07390 10400 ---- .07010B .06980A .07010B .06920 -.00070 .06990 10450 ---- .06620B .06580A .06620B .06520 -.00070 .06590 10500 ---- .06230B .06190A .06230B .06140 -.00060 .06200 1 10550 ---- .05850B .05810A .05850B .05760 -.00070 .05830 10600 ---- .05480B .05440A .05480B .05390 -.00070 .05460 1000 10650 ---- .05120B .05080A .05120B .05040 -.00060 .05100 10700 ---- .04770B .04740A .04770B .04690 -.00060 .04750 10750 ---- .04430B .04400A .04430B .04360 -.00050 .04410 34 10800 ---- .04110B .04070A .04110B .04040 -.00050 .04090 109 10850 ---- .03790B .03760A .03790B .03730 -.00050 .03780 1092 10900 ---- .03490B .03470A .03490B .03440 -.00040 .03480 46 10950 ---- ---- .03180A .03180A .03160 -.00040 .03200 204 11000 ---- ---- .02910A .02910A .02890 -.00040 .02930 3900 13394 11050 ---- ---- .02660A .02660A .02640 -.00030 .02670 176 11100 .02410 .02470B .02380A .02430B .02400 -.00030 2 .02430 144 11150 ---- .02240B .02160A .02240B .02170 -.00030 .02200 2 11200 .01950 .02020B .01950 .01990B .01960 -.00030 2 .01990 25 11250 ---- .01820B .01760A .01820B .01770 -.00020 .01790 11300 ---- .01640B .01580A .01640B .01580 -.00020 .01600 2 11350 ---- .01470B .01420A .01470B .01420 -.00020 .01440 151 11400 ---- .01310B .01270A .01310B .01260 -.00020 .01280 115 11450 ---- .01160B .01130A .01160B .01130 -.00010 .01140 11500 ---- .01030B ---- .01030B .01000 -.00010 .01010 100 167 11550 ---- .00910B ---- .00910B .00880 -.00020 .00900 250 250 11600 ---- .00810B ---- .00810B .00780 -.00020 .00800 11 11650 ---- .00710B ---- .00710B .00690 -.00010 .00700 11700 ---- .00630B ---- .00630B .00610 -.00010 .00620 11750 ---- ---- ---- ---- .00540 -.00010 .00550 5 11800 ---- ---- ---- ---- .00480 .00000 .00480 6 11850 ---- ---- ---- ---- .00420 -.00010 .00430 11900 ---- ---- ---- ---- .00370 -.00010 .00380 8 11950 ---- ---- ---- ---- .00330 .00000 .00330 12000 ---- ---- ---- ---- .00290 .00000 .00290 2 12100 ---- ---- ---- ---- .00230 .00000 .00230 4 12200 ---- ---- ---- ---- .00180 .00000 .00180 12300 ---- ---- ---- ---- .00150 +.00010 .00140 12400 ---- ---- ---- ---- .00110 .00000 .00110 1 12500 ---- ---- ---- ---- .00090 .00000 .00090 32 12600 ---- ---- ---- ---- .00070 .00000 .00070 12700 ---- ---- ---- ---- .00060 +.00010 .00050 12800 ---- ---- ---- ---- .00045 .00000 .00045 12900 ---- ---- ---- ---- .00035 .00000 .00035 EUU JAN25 EUR/USD Monthly Options CALL 09600 ---- ---- ---- ---- .14330 -.00080 .14410 09700 ---- ---- ---- ---- .13410 -.00090 .13500 09800 ---- ---- ---- ---- .12500 -.00090 .12590 09900 ---- ---- ---- ---- .11610 -.00080 .11690 10000 ---- ---- ---- ---- .10730 -.00080 .10810 10100 ---- ---- ---- ---- .09860 -.00080 .09940 10200 ---- ---- ---- ---- .09010 -.00080 .09090 10300 ---- ---- ---- ---- .08180 -.00070 .08250 10400 ---- ---- ---- ---- .07370 -.00070 .07440 10500 ---- ---- ---- ---- .06590 -.00070 .06660 10550 ---- ---- ---- ---- .06210 -.00070 .06280 10600 ---- ---- ---- ---- .05840 -.00060 .05900 10650 ---- ---- ---- ---- .05470 -.00070 .05540 10700 ---- ---- ---- ---- .05120 -.00060 .05180 10750 ---- ---- ---- ---- .04780 -.00060 .04840 10800 ---- ---- ---- ---- .04450 -.00060 .04510 10850 ---- ---- ---- ---- .04130 -.00060 .04190 10900 ---- ---- ---- ---- .03830 -.00050 .03880 10950 ---- ---- ---- ---- .03540 -.00040 .03580 11000 ---- ---- ---- ---- .03260 -.00040 .03300 11050 ---- ---- ---- ---- .03000 -.00030 .03030 11100 ---- ---- .02740A .02740A .02750 -.00020 .02770 11150 ---- .02580B .02500A .02580B .02510 -.00020 .02530 11200 ---- .02350B .02280A .02350B .02280 -.00020 .02300 11250 ---- .02130B .02070A .02130B .02060 -.00030 .02090 11300 ---- .01930B .01870A .01930B .01870 -.00020 .01890 11350 ---- .01740B .01690A .01740B .01680 -.00020 .01700 11400 ---- .01570B ---- .01570B .01510 -.00020 .01530 11450 ---- .01410B ---- .01410B .01360 -.00010 .01370 11500 ---- .01260B ---- .01260B .01220 -.00010 .01230 11550 ---- .01120B ---- .01120B .01090 -.00010 .01100 11600 ---- .01000B ---- .01000B .00970 -.00020 .00990 11650 ---- .00890B ---- .00890B .00870 -.00010 .00880 11700 ---- ---- ---- ---- .00780 -.00010 .00790 11800 ---- ---- ---- ---- .00620 -.00010 .00630 11900 ---- ---- ---- ---- .00490 -.00010 .00500 12000 ---- ---- ---- ---- .00390 .00000 .00390 14 12100 ---- ---- ---- ---- .00300 -.00010 .00310 12200 ---- ---- ---- ---- .00240 .00000 .00240 12300 ---- ---- ---- ---- .00190 .00000 .00190 12400 ---- ---- ---- ---- .00150 .00000 .00150 12500 ---- ---- ---- ---- .00120 .00000 .00120 12600 ---- ---- ---- ---- .00090 -.00010 .00100 12700 ---- ---- ---- ---- .00070 .00000 .00070 EUU MAR25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17060 -.00090 .17150 09400 ---- ---- ---- ---- .16150 -.00080 .16230 09500 ---- ---- ---- ---- .15230 -.00090 .15320 09600 ---- ---- ---- ---- .14330 -.00080 .14410 09700 ---- ---- ---- ---- .13430 -.00080 .13510 09800 ---- ---- ---- ---- .12540 -.00080 .12620 09900 ---- ---- ---- ---- .11660 -.00080 .11740 10000 ---- ---- ---- ---- .10800 -.00070 .10870 10100 ---- ---- ---- ---- .09940 -.00080 .10020 10200 ---- ---- ---- ---- .09110 -.00070 .09180 10250 ---- ---- ---- ---- .08700 -.00070 .08770 10300 ---- ---- ---- ---- .08300 -.00070 .08370 10350 ---- ---- ---- ---- .07900 -.00070 .07970 10400 ---- ---- ---- ---- .07510 -.00070 .07580 10450 ---- ---- ---- ---- .07120 -.00070 .07190 10500 ---- ---- ---- ---- .06750 -.00060 .06810 10550 ---- ---- ---- ---- .06380 -.00060 .06440 10600 ---- ---- ---- ---- .06020 -.00060 .06080 10650 ---- ---- ---- ---- .05670 -.00050 .05720 10700 ---- ---- ---- ---- .05320 -.00060 .05380 10750 ---- ---- ---- ---- .04990 -.00050 .05040 10800 ---- ---- ---- ---- .04670 -.00050 .04720 10850 ---- ---- ---- ---- .04350 -.00060 .04410 10900 ---- ---- ---- ---- .04050 -.00050 .04100 10950 ---- ---- ---- ---- .03770 -.00040 .03810 11000 ---- ---- ---- ---- .03490 -.00040 .03530 11050 ---- ---- ---- ---- .03220 -.00050 .03270 11100 ---- ---- ---- ---- .02970 -.00040 .03010 11150 ---- .02810B .02750A .02810B .02740 -.00030 .02770 11200 ---- .02580B .02520A .02580B .02510 -.00030 .02540 11250 ---- .02360B .02320A .02360B .02300 -.00030 .02330 11300 ---- .02160B .02120A .02160B .02100 -.00030 .02130 11350 ---- .01970B ---- .01970B .01920 -.00020 .01940 11400 ---- .01790B ---- .01790B .01750 -.00010 .01760 11450 ---- .01630B ---- .01630B .01590 -.00010 .01600 11500 ---- .01480B ---- .01480B .01440 -.00010 .01450 11550 ---- .01330B ---- .01330B .01310 -.00010 .01320 11600 ---- .01200B ---- .01200B .01180 -.00010 .01190 11650 ---- .01090B ---- .01090B .01070 -.00010 .01080 11700 ---- .00980B ---- .00980B .00970 .00000 .00970 11750 ---- ---- ---- ---- .00870 -.00010 .00880 11800 ---- ---- ---- ---- .00790 .00000 .00790 11850 ---- ---- ---- ---- .00710 .00000 .00710 11900 ---- ---- ---- ---- .00630 -.00010 .00640 11950 ---- ---- ---- ---- .00580 .00000 .00580 12000 ---- ---- ---- ---- .00520 -.00010 .00530 12100 ---- ---- ---- ---- .00430 .00000 .00430 12200 ---- ---- ---- ---- .00350 -.00010 .00360 12300 ---- ---- ---- ---- .00290 .00000 .00290 12400 ---- ---- ---- ---- .00240 .00000 .00240 12500 ---- ---- ---- ---- .00190 .00000 .00190 12600 ---- ---- ---- ---- .00150 .00000 .00150 12700 ---- ---- ---- ---- .00120 .00000 .00120 12800 ---- ---- ---- ---- .00100 .00000 .00100 12900 ---- ---- ---- ---- .00070 .00000 .00070 13000 ---- ---- ---- ---- .00060 .00000 .00060 EUU JUN25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17350 -.00090 .17440 09400 ---- ---- ---- ---- .16440 -.00090 .16530 09500 ---- ---- ---- ---- .15550 -.00090 .15640 09600 ---- ---- ---- ---- .14650 -.00090 .14740 09700 ---- ---- ---- ---- .13770 -.00090 .13860 09800 ---- ---- ---- ---- .12890 -.00090 .12980 09900 ---- ---- ---- ---- .12030 -.00080 .12110 10000 ---- ---- ---- ---- .11170 -.00090 .11260 10100 ---- ---- ---- ---- .10330 -.00080 .10410 10200 ---- ---- ---- ---- .09500 -.00080 .09580 10300 ---- ---- ---- ---- .08690 -.00080 .08770 10350 ---- ---- ---- ---- .08290 -.00080 .08370 10400 ---- ---- ---- ---- .07900 -.00080 .07980 10450 ---- ---- ---- ---- .07520 -.00070 .07590 10500 ---- ---- ---- ---- .07140 -.00070 .07210 10550 ---- ---- ---- ---- .06760 -.00080 .06840 10600 ---- ---- ---- ---- .06400 -.00070 .06470 10650 ---- ---- ---- ---- .06040 -.00070 .06110 10700 ---- ---- ---- ---- .05690 -.00070 .05760 10750 ---- ---- ---- ---- .05350 -.00070 .05420 10800 ---- ---- ---- ---- .05020 -.00060 .05080 10850 ---- ---- ---- ---- .04700 -.00060 .04760 10900 ---- ---- ---- ---- .04390 -.00060 .04450 10950 ---- ---- ---- ---- .04090 -.00060 .04150 11000 ---- ---- ---- ---- .03800 -.00060 .03860 11050 ---- ---- ---- ---- .03530 -.00060 .03590 11100 ---- ---- ---- ---- .03270 -.00060 .03330 11150 ---- ---- ---- ---- .03030 -.00050 .03080 11200 ---- ---- ---- ---- .02790 -.00050 .02840 11250 ---- ---- ---- ---- .02570 -.00050 .02620 11300 ---- ---- ---- ---- .02370 -.00050 .02420 11350 ---- ---- ---- ---- .02180 -.00040 .02220 11400 ---- ---- ---- ---- .02000 -.00040 .02040 11450 ---- ---- ---- ---- .01830 -.00040 .01870 11500 ---- ---- ---- ---- .01680 -.00040 .01720 11550 ---- ---- ---- ---- .01540 -.00030 .01570 11600 ---- ---- ---- ---- .01410 -.00030 .01440 11650 ---- ---- ---- ---- .01280 -.00040 .01320 11700 ---- ---- ---- ---- .01170 -.00030 .01200 11750 ---- ---- ---- ---- .01070 -.00030 .01100 11800 ---- ---- ---- ---- .00980 -.00020 .01000 11850 ---- ---- ---- ---- .00890 -.00030 .00920 11900 ---- ---- ---- ---- .00810 -.00020 .00830 11950 ---- ---- ---- ---- .00740 -.00020 .00760 12000 ---- ---- ---- ---- .00670 -.00020 .00690 12050 ---- ---- ---- ---- .00610 -.00020 .00630 12100 ---- ---- ---- ---- .00550 -.00020 .00570 12200 ---- ---- ---- ---- .00460 -.00010 .00470 12300 ---- ---- ---- ---- .00380 -.00020 .00400 12400 ---- ---- ---- ---- .00320 -.00010 .00330 12500 ---- ---- ---- ---- .00270 -.00010 .00280 12600 ---- ---- ---- ---- .00230 -.00010 .00240 12700 ---- ---- ---- ---- .00190 -.00010 .00200 12800 ---- ---- ---- ---- .00160 -.00010 .00170 12900 ---- ---- ---- ---- .00130 -.00010 .00140 13000 ---- ---- ---- ---- .00110 -.00010 .00120 EUU SEP25 EUR/USD Monthly Options CALL 09300 ---- ---- ---- ---- .17750 -.00090 .17840 09400 ---- ---- ---- ---- .16870 -.00090 .16960 09500 ---- ---- ---- ---- .16000 -.00090 .16090 09600 ---- ---- ---- ---- .15140 -.00080 .15220 09700 ---- ---- ---- ---- .14280 -.00090 .14370 09800 ---- ---- ---- ---- .13430 -.00090 .13520 09900 ---- ---- ---- ---- .12600 -.00080 .12680 10000 ---- ---- ---- ---- .11780 -.00080 .11860 10100 ---- ---- ---- ---- .10970 -.00080 .11050 10200 ---- ---- ---- ---- .10170 -.00080 .10250 10300 ---- ---- ---- ---- .09390 -.00080 .09470 10350 ---- ---- ---- ---- .09010 -.00080 .09090 10400 ---- ---- ---- ---- .08630 -.00080 .08710 10450 ---- ---- ---- ---- .08260 -.00070 .08330 10500 ---- ---- ---- ---- .07890 -.00080 .07970 10550 ---- ---- ---- ---- .07530 -.00070 .07600 10600 ---- ---- ---- ---- .07170 -.00070 .07240 10650 ---- ---- ---- ---- .06830 -.00060 .06890 10700 ---- ---- ---- ---- .06480 -.00070 .06550 10750 ---- ---- ---- ---- .06150 -.00060 .06210 10800 ---- ---- ---- ---- .05820 -.00060 .05880 10850 ---- ---- ---- ---- .05500 -.00060 .05560 10900 ---- ---- ---- ---- .05190 -.00060 .05250 10950 ---- ---- ---- ---- .04890 -.00060 .04950 11000 ---- ---- ---- ---- .04610 -.00050 .04660 11050 ---- ---- ---- ---- .04330 -.00060 .04390 11100 ---- ---- ---- ---- .04060 -.00060 .04120 11150 ---- ---- ---- ---- .03810 -.00060 .03870 11200 ---- ---- ---- ---- .03570 -.00050 .03620 11250 ---- ---- ---- ---- .03340 -.00050 .03390 11300 ---- ---- ---- ---- .03120 -.00050 .03170 11350 ---- ---- ---- ---- .02910 -.00050 .02960 11400 ---- ---- ---- ---- .02720 -.00040 .02760 11450 ---- ---- ---- ---- .02530 -.00040 .02570 11500 ---- ---- ---- ---- .02350 -.00040 .02390 11550 ---- ---- ---- ---- .02180 -.00040 .02220 11600 ---- ---- ---- ---- .02020 -.00030 .02050 11650 ---- ---- ---- ---- .01860 -.00040 .01900 11700 ---- ---- ---- ---- .01720 -.00030 .01750 11750 ---- ---- ---- ---- .01590 -.00030 .01620 11800 ---- ---- ---- ---- .01460 -.00030 .01490 11850 ---- ---- ---- ---- .01340 -.00030 .01370 11900 ---- ---- ---- ---- .01230 -.00020 .01250 12000 ---- ---- ---- ---- .01020 -.00030 .01050 12100 ---- ---- ---- ---- .00850 -.00020 .00870 12200 ---- ---- ---- ---- .00700 -.00020 .00720 12300 ---- ---- ---- ---- .00570 -.00010 .00580 12400 ---- ---- ---- ---- .00460 -.00010 .00470 12500 ---- ---- ---- ---- .00370 -.00010 .00380 12600 ---- ---- ---- ---- .00290 -.00010 .00300 12700 ---- ---- ---- ---- .00230 -.00010 .00240 12800 ---- ---- ---- ---- .00180 -.00010 .00190 12900 ---- ---- ---- ---- .00140 .00000 .00140 EUU DEC25 EUR/USD Monthly Options CALL 09700 ---- ---- ---- ---- .14700 -.00090 .14790 09800 ---- ---- ---- ---- .13860 -.00090 .13950 09900 ---- ---- ---- ---- .13040 -.00090 .13130 10000 ---- ---- ---- ---- .12230 -.00090 .12320 10100 ---- ---- ---- ---- .11440 -.00080 .11520 10200 ---- ---- ---- ---- .10650 -.00090 .10740 10300 ---- ---- ---- ---- .09890 -.00080 .09970 10400 ---- ---- ---- ---- .09130 -.00080 .09210 10500 ---- ---- ---- ---- .08400 -.00080 .08480 10600 ---- ---- ---- ---- .07690 -.00070 .07760 10650 ---- ---- ---- ---- .07340 -.00070 .07410 10700 ---- ---- ---- ---- .07000 -.00070 .07070 10750 ---- ---- ---- ---- .06660 -.00070 .06730 10800 ---- ---- ---- ---- .06330 -.00070 .06400 10850 ---- ---- ---- ---- .06010 -.00070 .06080 10900 ---- ---- ---- ---- .05700 -.00060 .05760 10950 ---- ---- ---- ---- .05390 -.00070 .05460 11000 ---- ---- ---- ---- .05100 -.00060 .05160 11050 ---- ---- ---- ---- .04820 -.00060 .04880 11100 ---- ---- ---- ---- .04540 -.00060 .04600 11150 ---- ---- ---- ---- .04280 -.00060 .04340 11200 ---- ---- ---- ---- .04030 -.00060 .04090 11250 ---- ---- ---- ---- .03800 -.00050 .03850 11300 ---- ---- ---- ---- .03570 -.00050 .03620 11350 ---- ---- ---- ---- .03350 -.00050 .03400 11400 ---- ---- ---- ---- .03140 -.00050 .03190 11450 ---- ---- ---- ---- .02940 -.00050 .02990 11500 ---- ---- ---- ---- .02750 -.00050 .02800 11550 ---- ---- ---- ---- .02570 -.00050 .02620 11600 ---- ---- ---- ---- .02400 -.00040 .02440 11650 ---- ---- ---- ---- .02230 -.00040 .02270 11700 ---- ---- ---- ---- .02080 -.00030 .02110 11750 ---- ---- ---- ---- .01930 -.00030 .01960 11800 ---- ---- ---- ---- .01790 -.00030 .01820 11850 ---- ---- ---- ---- .01650 -.00030 .01680 11900 ---- ---- ---- ---- .01530 -.00030 .01560 11950 ---- ---- ---- ---- .01410 -.00020 .01430 12000 ---- ---- ---- ---- .01290 -.00030 .01320 12100 ---- ---- ---- ---- .01090 -.00020 .01110 12200 ---- ---- ---- ---- .00910 -.00020 .00930 12300 ---- ---- ---- ---- .00750 -.00020 .00770 12400 ---- ---- ---- ---- .00620 -.00010 .00630 12500 ---- ---- ---- ---- .00500 -.00020 .00520 12600 ---- ---- ---- ---- .00410 -.00010 .00420 12700 ---- ---- ---- ---- .00330 -.00010 .00340 12800 ---- ---- ---- ---- .00260 -.00010 .00270 12900 ---- ---- ---- ---- .00200 -.00010 .00210 EUU FEB24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 63 09600 ---- ---- ---- ---- CAB .00000 CAB 32 09700 ---- ---- ---- ---- CAB .00000 CAB 32 09800 ---- ---- ---- ---- CAB .00000 CAB 39 09900 ---- ---- ---- ---- CAB .00000 CAB 39 10000 ---- ---- ---- ---- CAB .00000 CAB 52 10050 ---- ---- ---- ---- CAB .00000 CAB 67 10100 ---- ---- ---- ---- CAB .00000 CAB 38 10150 ---- ---- ---- ---- CAB .00000 CAB 61 10200 ---- ---- ---- ---- CAB .00000 CAB 46 10250 ---- ---- ---- ---- CAB .00000 CAB 70 10300 ---- ---- ---- ---- CAB -.00005 .00005 262 10350 ---- ---- ---- ---- .00005 .00000 .00005 102 10400 ---- ---- ---- ---- .00005 .00000 .00005 1 683 10450 ---- ---- ---- ---- .00010 .00000 .00010 308 10500 .00010 .00010 .00010 .00010 .00010 .00000 2 .00010 588 10550 ---- ---- ---- ---- .00015 .00000 .00015 795 10600 ---- ---- ---- ---- .00020 .00000 .00020 106 971 10650 .00030 .00030 .00030 .00030 .00035 -.00005 25 .00040 1 1642 10675 ---- ---- .00045A .00045A .00050 .00000 .00050 10700 ---- ---- ---- ---- .00070 .00000 2 .00070 67 1076 10725 .00100 .00100 .00100 .00100 .00090 .00000 2 .00090 401 10750 .00120 .00130B .00110A .00120 .00120 .00000 2 .00120 22 4640 10775 ---- .00170B .00150A .00150A .00170 +.00010 .00160 238 700 10800 .00200 .00230B .00190A .00230B .00220 +.00010 506 .00210 1906 7295 10825 ---- .00290B .00240A .00240A .00290 +.00020 1 .00270 3 498 10850 .00370 .00370 .00300A .00320A .00370 +.00030 14 .00340 122 2369 10875 .00430 .00470 .00380A .00450 .00460 +.00030 109 .00430 10 369 10900 .00470 .00580B .00470 .00580B .00570 +.00040 6 .00530 983 10921 10925 ---- .00710B .00590A .00590A .00700 +.00050 1 .00650 3 423 10950 .00790 .00850B .00720A .00760A .00840 +.00050 2 .00790 3 3006 10975 ---- .01020B .00870A .00870A .01000 +.00050 .00950 309 11000 .01110 .01190B .01030A .01080A .01170 +.00050 1 .01120 5 819 11025 ---- .01380B .01210A .01210A .01360 +.00060 .01300 88 11050 ---- .01580B .01400A .01400A .01560 +.00060 1 .01500 1 120 11075 ---- .01790B .01600A .01600A .01770 +.00070 .01700 11100 ---- .02010B .01810A .01810A .01990 +.00070 3 .01920 219 11125 ---- .02240B .02040A .02040A .02220 +.00080 .02140 11150 ---- .02470B .02270A .02270A .02450 +.00080 .02370 16 11175 ---- .02710B .02500A .02500A .02690 +.00080 .02610 11200 ---- .02950B .02740A .02740A .02930 +.00080 .02850 7 11250 ---- .03430B .03210A .03210A .03420 +.00090 .03330 2 11300 ---- .03930B .03710A .03710A .03920 +.00090 .03830 2172 11350 ---- .04410B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 50 11450 ---- .05410B .05200A .05200A .05410 +.00100 .05310 11500 ---- .05910B .05690A .05690A .05900 +.00090 .05810 5 11550 ---- .06410B .06200A .06200A .06400 +.00090 .06310 11600 ---- .06910B .06690A .06690A .06900 +.00100 .06800 11650 ---- .07410B .07190A .07190A .07400 +.00100 .07300 11700 ---- .07900B .07690A .07690A .07890 +.00090 .07800 1 11750 ---- .08400B .08180A .08180A .08390 +.00090 .08300 11800 ---- .08890B .08690A .08690A .08890 +.00090 .08800 11850 ---- .09390B .09190A .09190A .09390 +.00090 .09300 11900 ---- .09890B .09690A .09690A .09890 +.00090 .09800 12000 ---- .10890B .10680A .10680A .10890 +.00100 .10790 2 12100 ---- .11880B .11680A .11680A .11880 +.00090 .11790 12200 ---- .12880B .12680A .12680A .12880 +.00090 .12790 12300 ---- .13880B .13670A .13670A .13880 +.00100 .13780 12400 ---- .14870B .14670A .14670A .14880 +.00100 .14780 12500 ---- .15870B .15670A .15670A .15870 +.00090 .15780 12600 ---- .16870B .16670A .16670A .16870 +.00100 .16770 12700 ---- .17870B .17660A .17660A .17870 +.00100 .17770 12800 ---- .18860B .18660A .18660A .18870 +.00100 .18770 12900 ---- .19860B .19660A .19660A .19860 +.00100 .19760 3 EUU MAR24 EUR/USD Monthly Options PUT 08400 ---- ---- ---- ---- CAB .00000 CAB 1 08500 ---- ---- ---- ---- CAB .00000 CAB 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- CAB .00000 CAB 08800 ---- ---- ---- ---- CAB .00000 CAB 08900 ---- ---- ---- ---- CAB .00000 CAB 345 09000 ---- ---- ---- ---- CAB .00000 CAB 1 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 09300 ---- ---- ---- ---- CAB .00000 CAB 42 09400 ---- ---- ---- ---- CAB .00000 CAB 142 09450 ---- ---- ---- ---- CAB .00000 CAB 09500 ---- ---- ---- ---- CAB .00000 CAB 1242 09550 ---- ---- ---- ---- CAB .00000 CAB 100 09600 ---- ---- ---- ---- CAB -.00005 .00005 73 09650 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 36 09750 ---- ---- ---- ---- .00005 .00000 .00005 4 09800 ---- ---- ---- ---- .00005 .00000 .00005 102 09850 ---- ---- ---- ---- .00005 .00000 .00005 5 09900 ---- ---- ---- ---- .00005 .00000 .00005 20 09950 ---- ---- ---- ---- .00005 .00000 .00005 7 10000 ---- ---- ---- ---- .00010 .00000 .00010 1 473 10050 ---- ---- ---- ---- .00010 .00000 .00010 70 10100 ---- ---- ---- ---- .00010 .00000 .00010 279 10150 .00015 .00015 .00015 .00015 .00010 .00000 15 .00010 225 10200 ---- ---- ---- ---- .00010 .00000 .00010 868 10250 ---- ---- ---- ---- .00015 .00000 .00015 1 261 10300 ---- ---- ---- ---- .00020 .00000 .00020 1 11742 10350 ---- ---- ---- ---- .00025 .00000 .00025 55 10400 .00035 .00035 .00035 .00035 .00035 .00000 25 .00035 5 988 10450 ---- ---- ---- ---- .00050 .00000 11 .00050 20 192 10500 .00080 .00080 .00070A .00070A .00070 .00000 4 .00070 10 547 10550 ---- ---- ---- ---- .00100 .00000 40 .00100 18 249 10600 .00130 .00160 .00130 .00150 .00150 +.00010 19 .00140 14 1058 10650 ---- ---- .00190A .00190A .00210 +.00010 20 .00200 49 432 10700 .00290 .00290 .00260A .00290B .00290 +.00010 101 .00280 17 3366 10750 .00370 .00400B .00350A .00350A .00390 +.00010 1 .00380 22 744 10800 .00540 .00540 .00470A .00500A .00530 +.00010 93 .00520 3 840 10850 .00660 .00720B .00630A .00720B .00710 +.00030 17 .00680 16 2762 10900 .00850 .00940B .00830A .00830A .00920 +.00030 2 .00890 36 1367 10950 ---- .01200B .01070A .01070A .01180 +.00040 .01140 5 1777 11000 .01440 .01500B .01360A .01490B .01480 +.00050 20 .01430 1783 11050 ---- .01840B .01680A .01680A .01830 +.00070 1 .01760 93 11100 ---- .02220B .02050A .02050A .02200 +.00070 1 .02130 1 41 11150 ---- .02620B .02430A .02430A .02610 +.00080 .02530 265 11200 ---- .03050B .02860A .02860A .03040 +.00080 .02960 21 11250 ---- .03500B .03300A .03300A .03490 +.00080 .03410 12 11300 ---- .03970B .03760A .03760A .03950 +.00080 .03870 203 11350 ---- .04430B .04240A .04240A .04430 +.00080 .04350 11400 ---- .04930B .04720A .04720A .04920 +.00090 .04830 7 11450 ---- .05410B .05190A .05190A .05400 +.00090 .05310 11500 ---- .05900B .05690A .05690A .05890 +.00090 .05800 15 11550 ---- .06390B .06170A .06170A .06380 +.00090 .06290 11600 ---- .06890B .06680A .06680A .06880 +.00090 .06790 1 11650 ---- .07380B .07170A .07170A .07370 +.00090 .07280 11700 ---- .07880B .07650A .07650A .07870 +.00090 .07780 11750 ---- .08360B .08160A .08160A .08360 +.00090 .08270 11800 ---- .08860B .08650A .08650A .08860 +.00090 .08770 1 11850 ---- .09350B .09150A .09150A .09360 +.00100 .09260 11900 ---- .09850B .09650A .09650A .09850 +.00090 .09760 11950 ---- .10350B .10140A .10140A .10350 +.00090 .10260 12000 ---- .10840B .10640A .10640A .10840 +.00090 .10750 4 12050 ---- .11340B .11130A .11130A .11340 +.00100 .11240 12100 ---- .11830B .11630A .11630A .11840 +.00100 .11740 12150 ---- .12330B .12130A .12130A .12330 +.00090 .12240 12200 ---- .12830B .12620A .12620A .12830 +.00100 .12730 5 12300 ---- .13820B .13620A .13620A .13820 +.00090 .13730 12400 ---- .14810B .14610A .14610A .14820 +.00100 .14720 12500 ---- .15810B .15600A .15600A .15810 +.00100 .15710 12600 ---- .16800B .16600A .16600A .16800 +.00090 .16710 12700 ---- .17790B .17590A .17590A .17800 +.00100 .17700 12800 ---- .18780B .18580A .18580A .18790 +.00100 .18690 12900 ---- .19780B .19570A .19570A .19780 +.00100 .19680 13000 ---- .20770B .20570A .20570A .20780 +.00100 .20680 13100 ---- .21760B .21560A .21560A .21770 +.00100 .21670 25 EUU APR24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB .00000 CAB 09200 ---- ---- ---- ---- CAB .00000 CAB 2 09300 ---- ---- ---- ---- CAB .00000 CAB 09400 ---- ---- ---- ---- CAB .00000 CAB 111 09500 ---- ---- ---- ---- CAB .00000 CAB 5 09600 ---- ---- ---- ---- .00005 .00000 .00005 09700 ---- ---- ---- ---- .00005 .00000 .00005 09800 ---- ---- ---- ---- .00010 .00000 .00010 09900 ---- ---- ---- ---- .00010 .00000 .00010 20 10000 ---- ---- ---- ---- .00015 .00000 .00015 409 10100 ---- ---- ---- ---- .00020 .00000 .00020 307 10150 ---- ---- ---- ---- .00025 .00000 .00025 51 10200 ---- ---- ---- ---- .00030 -.00005 .00035 10 711 10250 ---- ---- ---- ---- .00040 -.00005 .00045 47 49 10300 ---- ---- ---- ---- .00050 .00000 .00050 6 101 10350 ---- ---- ---- ---- .00060 -.00010 1 .00070 6 78 10400 ---- ---- ---- ---- .00080 -.00010 20 .00090 38 201 10450 ---- ---- ---- ---- .00110 .00000 9 .00110 6 236 10500 .00140 .00140 .00140 .00140 .00140 .00000 13 .00140 5 481 10550 .00190 .00200 .00190 .00200 .00190 +.00010 8 .00180 128 10600 .00240 .00250 .00230A .00250 .00240 .00000 9 .00240 1 564 10650 .00300 .00310B .00300 .00310B .00310 +.00010 1 .00300 24 10700 ---- .00400B .00380A .00380A .00400 +.00010 1 .00390 1 1843 10750 ---- .00520B .00470A .00470A .00510 +.00010 1 .00500 1309 10800 ---- .00650B .00600A .00600A .00650 +.00020 1 .00630 50 383 10850 ---- .00820B .00750A .00750A .00810 +.00020 .00790 4 1714 10900 ---- .01020B .00920A .00920A .01000 +.00020 .00980 467 10950 ---- .01240B .01130A .01130A .01230 +.00040 .01190 2 1802 11000 .01480 .01500B .01380A .01500B .01490 +.00040 1 .01450 288 11050 ---- .01800B .01660A .01660A .01790 +.00060 .01730 718 11100 ---- .02120B .01970A .01970A .02110 +.00060 .02050 171 11150 ---- .02480B .02320A .02320A .02470 +.00060 .02410 1 240 11200 ---- .02860B .02690A .02690A .02850 +.00070 .02780 20 11250 ---- .03270B .03080A .03080A .03260 +.00080 .03180 11300 ---- .03690B .03510A .03510A .03680 +.00080 .03600 11350 ---- .04130B .03940A .03940A .04130 +.00090 .04040 11400 ---- .04580B .04400A .04400A .04580 +.00090 .04490 11450 ---- .05050B .04850A .04850A .05050 +.00090 .04960 11500 ---- .05530B .05330A .05330A .05520 +.00090 .05430 11550 ---- .06000B .05800A .05800A .06000 +.00090 .05910 11600 ---- .06480B .06290A .06290A .06490 +.00100 .06390 1 11650 ---- .06960B .06780A .06780A .06970 +.00090 .06880 11700 ---- .07450B .07270A .07270A .07460 +.00090 .07370 11750 ---- .07940B .07750A .07750A .07950 +.00090 .07860 11800 ---- .08430B .08240A .08240A .08440 +.00090 .08350 11850 ---- .08930B .08740A .08740A .08930 +.00090 .08840 11900 ---- .09420B .09230A .09230A .09420 +.00090 .09330 12000 ---- .10400B .10210A .10210A .10410 +.00090 .10320 12100 ---- .11390B .11200A .11200A .11400 +.00100 .11300 12200 ---- .12380B .12190A .12190A .12390 +.00100 .12290 12300 ---- .13370B .13180A .13180A .13380 +.00100 .13280 12400 ---- .14360B .14160A .14160A .14360 +.00090 .14270 12500 ---- .15340B .15150A .15150A .15350 +.00090 .15260 12600 ---- .16330B .16140A .16140A .16340 +.00090 .16250 12700 ---- .17320B .17130A .17130A .17330 +.00090 .17240 12800 ---- .18310B .18120A .18120A .18320 +.00100 .18220 12900 ---- .19300B .19110A .19110A .19310 +.00100 .19210 EUU MAY24 EUR/USD Monthly Options PUT 09100 ---- ---- ---- ---- CAB -.00005 .00005 09200 ---- ---- ---- ---- .00005 .00000 .00005 09300 ---- ---- ---- ---- .00005 .00000 .00005 09400 ---- ---- ---- ---- .00005 .00000 .00005 09500 ---- ---- ---- ---- .00010 .00000 .00010 2 09600 ---- ---- ---- ---- .00010 .00000 .00010 09700 ---- ---- ---- ---- .00015 .00000 .00015 1 09800 ---- ---- ---- ---- .00020 .00000 .00020 09900 ---- ---- ---- ---- .00025 .00000 .00025 12 10000 ---- ---- ---- ---- .00035 .00000 .00035 38 10100 ---- ---- ---- ---- .00050 .00000 .00050 12 10150 ---- ---- ---- ---- .00060 .00000 .00060 4 54 10200 ---- ---- ---- ---- .00070 .00000 1 .00070 426 10250 ---- ---- ---- ---- .00090 .00000 .00090 26 10300 ---- ---- ---- ---- .00110 .00000 4 .00110 8 35 10350 ---- ---- ---- ---- .00140 +.00010 3 .00130 4 31 10400 .00160 .00160 .00160 .00160 .00170 .00000 13 .00170 10 21 10450 .00200 .00200 .00200 .00200 .00210 +.00010 2 .00200 3 10500 .00250 .00250 .00250 .00250 .00260 +.00010 6 .00250 805 10550 .00320 .00320 .00320 .00320 .00320 +.00010 2 .00310 67 10600 .00370 .00390B .00370 .00390B .00390 +.00010 20 .00380 125 10650 ---- .00480B .00460A .00460A .00480 +.00010 12 .00470 10 70 10700 .00550 .00600 .00550 .00570A .00590 +.00020 26 .00570 140 10750 ---- .00710B .00670A .00670A .00710 +.00010 .00700 3 313 10800 ---- .00860B .00810A .00810A .00860 +.00020 .00840 10 152 10850 ---- .01040B .00970A .00970A .01040 +.00030 .01010 1 4 10900 ---- .01240B .01150A .01150A .01240 +.00040 .01200 150 10950 ---- .01470B .01370A .01370A .01460 +.00030 .01430 97 11000 ---- .01720B .01610A .01610A .01720 +.00050 .01670 39 11050 ---- .02010B .01880A .01880A .02000 +.00050 .01950 12 11100 ---- .02320B .02180A .02180A .02310 +.00050 .02260 11 11150 ---- .02660B .02520A .02520A .02650 +.00060 .02590 11200 ---- .03020B .02870A .02870A .03010 +.00070 .02940 11250 ---- .03400B .03240A .03240A .03390 +.00070 .03320 11300 ---- .03800B .03630A .03630A .03790 +.00070 .03720 11350 ---- .04220B .04040A .04040A .04210 +.00070 .04140 11400 ---- .04660B .04470A .04470A .04650 +.00080 .04570 11450 ---- .05100B .04920A .04920A .05100 +.00080 .05020 11500 ---- .05560B .05380A .05380A .05550 +.00080 .05470 11550 ---- .06010B .05840A .05840A .06020 +.00080 .05940 11600 ---- .06490B .06310A .06310A .06490 +.00080 .06410 11650 ---- .06960B .06790A .06790A .06970 +.00090 .06880 11700 ---- .07440B .07270A .07270A .07450 +.00090 .07360 11750 ---- .07930B .07750A .07750A .07940 +.00100 .07840 11800 ---- .08410B .08230A .08230A .08420 +.00090 .08330 11850 ---- .08900B .08720A .08720A .08910 +.00090 .08820 11900 ---- .09390B .09210A .09210A .09400 +.00100 .09300 12000 ---- .10360B .10190A .10190A .10380 +.00100 .10280 12100 ---- .11340B .11170A .11170A .11360 +.00100 .11260 12200 ---- .12320B .12150A .12150A .12340 +.00090 .12250 12300 ---- .13310B .13130A .13130A .13320 +.00090 .13230 12400 ---- .14290B .14110A .14110A .14310 +.00100 .14210 12500 ---- .15280B .15100A .15100A .15290 +.00090 .15200 12600 ---- .16260B .16080A .16080A .16280 +.00100 .16180 12700 ---- .17240B .17070A .17070A .17260 +.00090 .17170 12800 ---- .18230B .18050A .18050A .18250 +.00100 .18150 12900 ---- .19210B .19040A .19040A .19230 +.00090 .19140 EUU JUN24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- CAB .00000 CAB 2 08600 ---- ---- ---- ---- CAB .00000 CAB 08700 ---- ---- ---- ---- .00005 .00000 .00005 08800 ---- ---- ---- ---- .00005 .00000 .00005 08900 ---- ---- ---- ---- .00005 .00000 .00005 1 09000 ---- ---- ---- ---- .00005 .00000 .00005 10 09100 ---- ---- ---- ---- .00010 .00000 .00010 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00015 .00000 .00015 09400 ---- ---- ---- ---- .00020 .00000 .00020 09450 ---- ---- ---- ---- .00020 .00000 .00020 1 09500 ---- ---- ---- ---- .00020 .00000 .00020 68 09550 ---- ---- ---- ---- .00025 .00000 .00025 09600 ---- ---- ---- ---- .00025 .00000 .00025 69 09650 ---- ---- ---- ---- .00025 -.00005 .00030 09700 ---- ---- ---- ---- .00030 .00000 .00030 16 09750 ---- ---- ---- ---- .00035 .00000 .00035 2 09800 ---- ---- ---- ---- .00040 -.00005 .00045 60 09850 ---- ---- ---- ---- .00050 .00000 .00050 50 09900 ---- ---- ---- ---- .00060 .00000 .00060 8 09950 ---- ---- ---- ---- .00060 -.00010 .00070 10000 .00080 .00080 .00080 .00080 .00070 -.00010 23 .00080 50 371 10050 ---- ---- ---- ---- .00090 .00000 .00090 10100 ---- ---- ---- ---- .00100 .00000 .00100 35 10150 ---- ---- ---- ---- .00120 .00000 .00120 401 10200 ---- ---- ---- ---- .00140 .00000 .00140 5 1163 10250 ---- ---- ---- ---- .00170 .00000 .00170 845 10300 ---- ---- ---- ---- .00200 .00000 2 .00200 1 348 10350 ---- ---- ---- ---- .00230 .00000 .00230 33 10400 ---- ---- ---- ---- .00280 .00000 .00280 99 10450 ---- ---- ---- ---- .00340 +.00010 .00330 152 10500 ---- ---- ---- ---- .00400 +.00010 .00390 1012 10550 ---- ---- .00460A .00460A .00480 +.00010 .00470 561 10600 ---- .00560B .00540A .00540A .00570 +.00020 .00550 255 10650 ---- .00660B .00640A .00640A .00670 +.00020 .00650 2 131 10700 ---- .00780B .00750A .00750A .00790 +.00020 1 .00770 412 10750 ---- .00920B .00880A .00880A .00930 +.00030 .00900 31 10800 .01050 .01080B .01020A .01080B .01080 +.00020 1 .01060 174 10850 .01230 .01260B .01190A .01260B .01260 +.00030 2 .01230 200 10900 ---- .01460B .01380A .01380A .01460 +.00030 14 .01430 1 486 10950 .01640 .01690B .01590A .01690B .01690 +.00040 30 .01650 1 357 11000 ---- .01940B .01850A .01850A .01940 +.00040 .01900 1 88 11050 ---- .02220B .02110A .02110A .02210 +.00040 .02170 35 11100 ---- .02520B .02400A .02400A .02520 +.00060 .02460 407 11150 ---- .02840B .02710A .02710A .02840 +.00060 .02780 107 11200 ---- .03180B .03050A .03050A .03180 +.00060 .03120 201 11250 ---- .03550B .03410A .03410A .03550 +.00070 .03480 11300 ---- .03930B .03770A .03770A .03930 +.00070 .03860 11350 ---- .04330B .04170A .04170A .04330 +.00080 .04250 11400 ---- .04750B .04580A .04580A .04750 +.00080 .04670 11450 ---- .05180B .05010A .05010A .05180 +.00090 .05090 11500 ---- .05620B .05450A .05450A .05620 +.00090 .05530 1 11550 ---- .06060B .05890A .05890A .06070 +.00090 .05980 11600 ---- .06510B .06350A .06350A .06530 +.00090 .06440 11650 ---- .06980B .06810A .06810A .06990 +.00090 .06900 11700 ---- .07450B .07280A .07280A .07460 +.00090 .07370 200 11750 ---- .07920B .07750A .07750A .07930 +.00090 .07840 11800 ---- .08400B .08230A .08230A .08410 +.00090 .08320 11850 ---- .08880B .08710A .08710A .08890 +.00090 .08800 11900 ---- .09360B .09190A .09190A .09370 +.00090 .09280 12000 ---- .10320B .10150A .10150A .10340 +.00090 .10250 12100 ---- .11290B .11120A .11120A .11310 +.00090 .11220 12200 ---- .12270B .12100A .12100A .12290 +.00090 .12200 12300 ---- .13240B .13070A .13070A .13270 +.00100 .13170 12400 ---- .14220B .14050A .14050A .14240 +.00090 .14150 12500 ---- .15200B .15030A .15030A .15220 +.00090 .15130 12600 ---- .16180B .16010A .16010A .16200 +.00090 .16110 12700 ---- .17160B .16990A .16990A .17180 +.00090 .17090 12800 ---- .18140B .17970A .17970A .18160 +.00090 .18070 12900 ---- .19120B .18950A .18950A .19140 +.00090 .19050 EUU JUL24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00010 .00000 .00010 09300 ---- ---- ---- ---- .00010 .00000 .00010 09400 ---- ---- ---- ---- .00015 .00000 .00015 09500 ---- ---- ---- ---- .00025 +.00005 .00020 1 09600 ---- ---- ---- ---- .00030 .00000 .00030 09700 ---- ---- ---- ---- .00040 .00000 .00040 1 09800 ---- ---- ---- ---- .00060 +.00010 .00050 2 09900 ---- ---- ---- ---- .00070 .00000 .00070 10000 ---- ---- ---- ---- .00100 +.00010 .00090 10100 ---- ---- ---- ---- .00130 .00000 .00130 10150 ---- ---- ---- ---- .00150 .00000 .00150 10200 ---- ---- ---- ---- .00180 .00000 .00180 22 10250 ---- ---- ---- ---- .00210 .00000 .00210 10300 ---- ---- ---- ---- .00240 .00000 .00240 31 10350 ---- ---- ---- ---- .00280 .00000 .00280 10400 ---- ---- ---- ---- .00330 .00000 .00330 1 10450 ---- ---- ---- ---- .00390 .00000 .00390 2 10500 ---- ---- ---- ---- .00460 +.00010 .00450 14 10550 ---- ---- .00520A .00520A .00540 +.00010 .00530 80 10600 ---- .00620B .00600A .00600A .00630 +.00020 .00610 103 10650 ---- .00720B .00700A .00700A .00730 +.00020 .00710 10700 ---- .00830B .00810A .00810A .00850 +.00030 .00820 2 10750 ---- .00970B .00930A .00930A .00980 +.00030 .00950 600 10800 ---- .01120B .01070A .01070A .01130 +.00040 .01090 3 10850 ---- .01280B .01230A .01230A .01290 +.00040 .01250 102 10900 ---- .01470B .01400A .01400A .01480 +.00050 .01430 90 10950 ---- .01680B .01600A .01600A .01680 +.00040 .01640 11000 ---- .01900B .01820A .01820A .01910 +.00050 1 .01860 169 11050 ---- .02150B .02070A .02070A .02160 +.00050 .02110 5 11100 .02380 .02410B .02330A .02370A .02430 +.00050 2 .02380 37 11150 ---- .02710B .02620A .02620A .02730 +.00060 .02670 11 11200 ---- .03030B .02930A .02930A .03040 +.00060 .02980 56 11250 ---- .03360B .03260A .03260A .03380 +.00060 .03320 178 11300 ---- .03720B .03610A .03610A .03740 +.00070 .03670 327 11350 ---- .04090B .03980A .03980A .04110 +.00070 .04040 954 11400 ---- .04480B .04370A .04370A .04500 +.00070 .04430 967 11450 ---- ---- .04770A .04770A .04910 +.00080 .04830 750 11500 ---- ---- ---- ---- .05330 +.00080 .05250 11550 ---- ---- ---- ---- .05760 +.00080 .05680 11600 ---- ---- ---- ---- .06200 +.00090 .06110 11650 ---- ---- ---- ---- .06650 +.00090 .06560 200 11700 ---- ---- ---- ---- .07100 +.00080 .07020 11750 ---- ---- ---- ---- .07560 +.00080 .07480 11800 ---- ---- ---- ---- .08030 +.00090 .07940 11850 ---- ---- ---- ---- .08500 +.00090 .08410 11900 ---- ---- ---- ---- .08970 +.00080 .08890 11950 ---- ---- ---- ---- .09450 +.00090 .09360 12000 ---- ---- ---- ---- .09930 +.00090 .09840 12100 ---- ---- ---- ---- .10890 +.00090 .10800 12200 ---- ---- ---- ---- .11860 +.00090 .11770 12300 ---- ---- ---- ---- .12830 +.00090 .12740 12400 ---- ---- ---- ---- .13800 +.00090 .13710 12500 ---- ---- ---- ---- .14770 +.00090 .14680 12600 ---- ---- ---- ---- .15750 +.00090 .15660 12700 ---- ---- ---- ---- .16720 +.00090 .16630 12800 ---- ---- ---- ---- .17700 +.00090 .17610 12900 ---- ---- ---- ---- .18670 +.00090 .18580 EUU AUG24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00020 .00000 .00020 09300 ---- ---- ---- ---- .00030 .00000 .00030 09400 ---- ---- ---- ---- .00035 .00000 .00035 09500 ---- ---- ---- ---- .00045 .00000 .00045 09600 ---- ---- ---- ---- .00060 .00000 .00060 09700 ---- ---- ---- ---- .00070 -.00010 .00080 09800 ---- ---- ---- ---- .00090 .00000 .00090 09900 ---- ---- ---- ---- .00120 .00000 .00120 10000 ---- ---- ---- ---- .00160 .00000 .00160 15 10100 ---- ---- ---- ---- .00200 -.00010 .00210 10150 ---- ---- ---- ---- .00230 -.00010 .00240 10200 ---- ---- ---- ---- .00270 .00000 .00270 50 10250 ---- ---- ---- ---- .00310 .00000 .00310 10300 ---- ---- ---- ---- .00350 .00000 .00350 10350 ---- ---- ---- ---- .00400 .00000 .00400 10400 ---- ---- ---- ---- .00460 .00000 .00460 10450 ---- ---- ---- ---- .00530 +.00010 .00520 10500 ---- ---- ---- ---- .00600 +.00010 .00590 10550 ---- ---- .00670A .00670A .00690 +.00010 .00680 10600 ---- .00780B .00760A .00760A .00790 +.00020 .00770 64 10650 ---- .00890B .00870A .00870A .00900 +.00020 .00880 10700 ---- .01010B .00980A .00980A .01020 +.00020 .01000 24 10750 ---- .01150B .01120A .01120A .01160 +.00030 .01130 10800 ---- .01310B .01260A .01260A .01310 +.00030 .01280 2 10850 ---- .01480B .01420A .01420A .01480 +.00030 .01450 10900 ---- .01670B .01600A .01600A .01670 +.00040 .01630 10950 ---- .01880B .01800A .01800A .01880 +.00040 .01840 1 1 11000 ---- .02100B .02020A .02020A .02110 +.00050 .02060 39 11050 ---- .02350B .02270A .02270A .02350 +.00040 .02310 11100 ---- .02610B .02530A .02530A .02620 +.00050 .02570 11150 ---- .02900B .02810A .02810A .02910 +.00060 .02850 11200 ---- .03200B .03110A .03110A .03220 +.00060 .03160 11250 ---- .03520B .03430A .03430A .03540 +.00060 .03480 11300 ---- .03860B .03770A .03770A .03890 +.00070 .03820 11350 ---- .04230B .04120A .04120A .04250 +.00070 .04180 11400 ---- .04610B .04500A .04500A .04630 +.00070 .04560 11450 ---- .05000B .04880A .04880A .05020 +.00070 .04950 45 11500 ---- ---- .05280A .05280A .05420 +.00070 .05350 11550 ---- ---- ---- ---- .05840 +.00080 .05760 11600 ---- ---- ---- ---- .06270 +.00080 .06190 11650 ---- ---- ---- ---- .06700 +.00080 .06620 11700 ---- ---- ---- ---- .07150 +.00090 .07060 11800 ---- ---- ---- ---- .08050 +.00080 .07970 11900 ---- ---- ---- ---- .08970 +.00080 .08890 12000 ---- ---- ---- ---- .09910 +.00080 .09830 12100 ---- ---- ---- ---- .10860 +.00090 .10770 12200 ---- ---- ---- ---- .11820 +.00090 .11730 12300 ---- ---- ---- ---- .12780 +.00090 .12690 12400 ---- ---- ---- ---- .13750 +.00090 .13660 12500 ---- ---- ---- ---- .14710 +.00090 .14620 12600 ---- ---- ---- ---- .15680 +.00090 .15590 12700 ---- ---- ---- ---- .16650 +.00090 .16560 EUU SEP24 EUR/USD Monthly Options PUT 08500 ---- ---- ---- ---- .00015 .00000 .00015 8 08600 ---- ---- ---- ---- .00015 .00000 .00015 08700 ---- ---- ---- ---- .00020 .00000 .00020 08800 ---- ---- ---- ---- .00020 .00000 .00020 08900 ---- ---- ---- ---- .00025 .00000 .00025 09000 ---- ---- ---- ---- .00025 .00000 .00025 2 09100 ---- ---- ---- ---- .00030 .00000 .00030 09200 ---- ---- ---- ---- .00035 .00000 .00035 09300 ---- ---- ---- ---- .00045 .00000 .00045 09400 ---- ---- ---- ---- .00050 .00000 .00050 3 09450 ---- ---- ---- ---- .00060 .00000 .00060 09500 ---- ---- ---- ---- .00060 .00000 .00060 3 09550 ---- ---- ---- ---- .00070 .00000 .00070 09600 ---- ---- ---- ---- .00080 .00000 .00080 09650 ---- ---- ---- ---- .00090 .00000 .00090 09700 ---- ---- ---- ---- .00100 .00000 .00100 1 09750 ---- ---- ---- ---- .00110 .00000 .00110 09800 ---- ---- ---- ---- .00130 .00000 .00130 09850 ---- ---- ---- ---- .00140 .00000 .00140 09900 ---- ---- ---- ---- .00160 .00000 .00160 20 09950 ---- ---- ---- ---- .00180 .00000 .00180 10000 ---- ---- ---- ---- .00210 +.00010 .00200 268 10050 ---- ---- ---- ---- .00230 .00000 .00230 10100 ---- ---- ---- ---- .00260 .00000 .00260 10150 ---- ---- ---- ---- .00300 .00000 .00300 10200 ---- ---- ---- ---- .00340 .00000 .00340 102 10250 ---- ---- ---- ---- .00380 .00000 .00380 69 10300 ---- ---- ---- ---- .00440 +.00010 .00430 5 10350 ---- ---- ---- ---- .00490 .00000 .00490 10400 ---- ---- ---- ---- .00560 +.00010 .00550 3 10450 ---- ---- ---- ---- .00630 +.00010 .00620 50 10500 ---- ---- ---- ---- .00720 +.00020 .00700 1 10550 ---- .00800B ---- .00800B .00810 +.00020 .00790 10600 ---- .00900B .00880A .00880A .00910 +.00020 .00890 201 10650 ---- .01010B .00990A .00990A .01020 +.00020 .01000 10700 ---- .01140B .01110A .01110A .01150 +.00020 .01130 2 10750 ---- .01290B .01250A .01250A .01290 +.00030 .01260 10800 ---- .01440B .01400A .01400A .01450 +.00030 .01420 26 10850 ---- .01620B .01560A .01560A .01620 +.00030 .01590 8 10900 ---- .01810B .01740A .01740A .01810 +.00040 .01770 10950 ---- .02020B .01940A .01940A .02020 +.00040 .01980 11000 ---- .02240B .02160A .02160A .02250 +.00050 .02200 3 11050 ---- .02480B .02410A .02410A .02490 +.00050 .02440 2 11100 ---- .02740B .02670A .02670A .02760 +.00060 .02700 27 11150 ---- .03030B .02940A .02940A .03040 +.00060 .02980 11200 ---- .03330B .03240A .03240A .03340 +.00060 .03280 1 11250 ---- .03650B .03550A .03550A .03660 +.00060 .03600 100 11300 ---- .03970B .03880A .03880A .04000 +.00070 .03930 11350 ---- .04330B .04230A .04230A .04350 +.00070 .04280 11400 ---- .04690B .04590A .04590A .04720 +.00070 .04650 11450 ---- .05070B .04970A .04970A .05100 +.00070 .05030 11500 ---- .05470B .05360A .05360A .05500 +.00080 .05420 11550 ---- ---- .05770A .05770A .05900 +.00080 .05820 11600 ---- ---- ---- ---- .06320 +.00080 .06240 11650 ---- ---- ---- ---- .06750 +.00080 .06670 11700 ---- ---- ---- ---- .07180 +.00080 .07100 11750 ---- ---- ---- ---- .07620 +.00080 .07540 11800 ---- ---- ---- ---- .08070 +.00080 .07990 11850 ---- ---- ---- ---- .08520 +.00080 .08440 11900 ---- ---- ---- ---- .08980 +.00090 .08890 11950 ---- ---- ---- ---- .09440 +.00080 .09360 12000 ---- ---- ---- ---- .09910 +.00090 .09820 12100 ---- ---- ---- ---- .10840 +.00080 .10760 12200 ---- ---- ---- ---- .11790 +.00090 .11700 12300 ---- ---- ---- ---- .12750 +.00090 .12660 12400 ---- ---- ---- ---- .13710 +.00090 .13620 12500 ---- ---- ---- ---- .14670 +.00090 .14580 12600 ---- ---- ---- ---- .15630 +.00090 .15540 12700 ---- ---- ---- ---- .16600 +.00090 .16510 12800 ---- ---- ---- ---- .17560 +.00090 .17470 12900 ---- ---- ---- ---- .18530 +.00090 .18440 EUU OCT24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00045 .00000 .00045 09300 ---- ---- ---- ---- .00060 +.00010 .00050 09400 ---- ---- ---- ---- .00070 .00000 .00070 09500 ---- ---- ---- ---- .00080 .00000 .00080 1 09600 ---- ---- ---- ---- .00100 .00000 .00100 09700 ---- ---- ---- ---- .00130 .00000 .00130 09800 ---- ---- ---- ---- .00160 .00000 .00160 4 09900 ---- ---- ---- ---- .00200 +.00010 .00190 10000 ---- ---- ---- ---- .00250 +.00010 .00240 3 10100 ---- ---- ---- ---- .00310 +.00010 .00300 10200 ---- ---- ---- ---- .00390 +.00010 .00380 10250 ---- ---- ---- ---- .00430 +.00010 .00420 10300 ---- ---- ---- ---- .00480 +.00010 .00470 10350 ---- ---- ---- ---- .00540 +.00010 .00530 10400 ---- ---- ---- ---- .00600 +.00010 .00590 10450 ---- ---- ---- ---- .00680 +.00010 .00670 10500 ---- ---- .00740A .00740A .00760 +.00010 .00750 1 10550 ---- ---- .00830A .00830A .00850 +.00010 .00840 4 10600 ---- .00940B .00920A .00920A .00950 +.00020 .00930 10650 ---- .01050B .01030A .01030A .01060 +.00020 .01040 10700 ---- .01170B .01150A .01150A .01180 +.00020 .01160 10750 ---- .01310B .01270A .01270A .01310 +.00010 .01300 10800 ---- .01450B .01420A .01420A .01460 +.00020 .01440 10850 ---- .01620B .01570A .01570A .01620 +.00020 .01600 10900 ---- .01800B .01740A .01740A .01800 +.00020 .01780 10950 ---- .01990B .01930A .01930A .02000 +.00030 .01970 11000 ---- .02200B .02130A .02130A .02210 +.00040 .02170 11050 ---- .02420B .02350A .02350A .02430 +.00030 .02400 11100 ---- .02660B .02620A .02620A .02680 +.00040 .02640 11150 ---- .02920B .02870A .02870A .02940 +.00050 .02890 11200 ---- .03180B .03150A .03150A .03220 +.00050 .03170 11250 ---- .03490B .03440A .03440A .03520 +.00060 .03460 11300 ---- .03800B .03750A .03750A .03840 +.00070 .03770 11350 ---- .04120B .04080A .04080A .04170 +.00070 .04100 11400 ---- .04460B .04420A .04420A .04510 +.00070 .04440 11450 ---- .04820B .04780A .04780A .04870 +.00070 .04800 11500 ---- .05190B .05150A .05150A .05250 +.00080 .05170 11550 ---- .05580B .05540A .05540A .05630 +.00070 .05560 11600 ---- .05970B .05930A .05930A .06030 +.00070 .05960 11650 ---- ---- .06340A .06340A .06440 +.00080 .06360 11700 ---- ---- ---- ---- .06860 +.00080 .06780 11750 ---- ---- ---- ---- .07290 +.00080 .07210 11800 ---- ---- ---- ---- .07730 +.00090 .07640 11900 ---- ---- ---- ---- .08620 +.00090 .08530 12000 ---- ---- ---- ---- .09530 +.00090 .09440 12100 ---- ---- ---- ---- .10450 +.00090 .10360 12200 ---- ---- ---- ---- .11380 +.00080 .11300 12300 ---- ---- ---- ---- .12320 +.00080 .12240 12400 ---- ---- ---- ---- .13270 +.00080 .13190 12500 ---- ---- ---- ---- .14230 +.00090 .14140 12600 ---- ---- ---- ---- .15180 +.00090 .15090 12700 ---- ---- ---- ---- .16140 +.00090 .16050 EUU NOV24 EUR/USD Monthly Options PUT 09400 ---- ---- ---- ---- .00110 .00000 .00110 09500 ---- ---- ---- ---- .00130 .00000 .00130 09600 ---- ---- ---- ---- .00160 .00000 .00160 09700 ---- ---- ---- ---- .00190 .00000 .00190 09800 ---- ---- ---- ---- .00230 .00000 .00230 09900 ---- ---- ---- ---- .00290 +.00010 .00280 10000 ---- ---- ---- ---- .00350 +.00010 .00340 4 10100 ---- ---- ---- ---- .00430 +.00010 .00420 1 10200 ---- ---- ---- ---- .00530 +.00010 .00520 1 10300 ---- ---- ---- ---- .00640 +.00010 .00630 10350 ---- ---- ---- ---- .00710 +.00010 .00700 10400 ---- ---- ---- ---- .00790 +.00020 .00770 1 10450 ---- ---- ---- ---- .00870 +.00020 .00850 10500 ---- ---- ---- ---- .00960 +.00030 .00930 10550 ---- ---- ---- ---- .01050 +.00020 .01030 456 456 10600 ---- .01140B ---- .01140B .01160 +.00030 .01130 68 68 10650 ---- .01260B ---- .01260B .01280 +.00030 .01250 10700 ---- .01380B ---- .01380B .01410 +.00040 .01370 117 117 10750 ---- .01530B ---- .01530B .01550 +.00040 .01510 10800 ---- .01690B ---- .01690B .01710 +.00040 .01670 50 10850 ---- .01860B ---- .01860B .01880 +.00050 .01830 57 57 10900 ---- .02040B ---- .02040B .02060 +.00050 .02010 10950 ---- .02230B .02200A .02200A .02250 +.00040 .02210 11000 ---- .02440B .02400A .02400A .02470 +.00050 .02420 1 11050 ---- .02660B .02620A .02620A .02690 +.00040 .02650 11100 ---- .02910B .02870A .02870A .02930 +.00040 .02890 11150 ---- .03160B .03120A .03120A .03190 +.00050 .03140 11200 ---- .03440B .03390A .03390A .03460 +.00050 .03410 11250 ---- .03720B .03680A .03680A .03750 +.00050 .03700 11300 ---- .04010B .03980A .03980A .04060 +.00060 .04000 155 155 11350 ---- .04330B .04290A .04290A .04380 +.00060 .04320 446 446 11400 ---- .04660B .04620A .04620A .04710 +.00060 .04650 11450 ---- .05010B .04970A .04970A .05060 +.00060 .05000 11500 ---- .05370B .05330A .05330A .05420 +.00060 .05360 11550 ---- .05740B .05700A .05700A .05790 +.00060 .05730 11600 ---- .06120B .06080A .06080A .06180 +.00070 .06110 11650 ---- ---- .06480A .06480A .06570 +.00060 .06510 11700 ---- ---- .06880A .06880A .06980 +.00070 .06910 11750 ---- ---- ---- ---- .07390 +.00070 .07320 11800 ---- ---- ---- ---- .07820 +.00080 .07740 11900 ---- ---- ---- ---- .08680 +.00070 .08610 12000 ---- ---- ---- ---- .09570 +.00080 .09490 12100 ---- ---- ---- ---- .10470 +.00080 .10390 12200 ---- ---- ---- ---- .11390 +.00080 .11310 12300 ---- ---- ---- ---- .12310 +.00080 .12230 12400 ---- ---- ---- ---- .13250 +.00080 .13170 12500 ---- ---- ---- ---- .14190 +.00080 .14110 12600 ---- ---- ---- ---- .15140 +.00080 .15060 12700 ---- ---- ---- ---- .16090 +.00080 .16010 EUU DEC24 EUR/USD Monthly Options PUT 09200 ---- ---- ---- ---- .00080 .00000 .00080 09300 ---- ---- ---- ---- .00100 .00000 .00100 2 09400 ---- ---- ---- ---- .00130 .00000 .00130 09500 ---- ---- ---- ---- .00160 +.00010 .00150 25 09600 ---- ---- ---- ---- .00190 .00000 .00190 2 09700 ---- ---- ---- ---- .00230 +.00010 .00220 1 09800 ---- ---- ---- ---- .00280 +.00010 .00270 09900 ---- ---- ---- ---- .00330 .00000 .00330 10000 ---- ---- ---- ---- .00400 .00000 .00400 270 10100 ---- ---- ---- ---- .00490 +.00010 .00480 1 10200 ---- ---- ---- ---- .00590 +.00010 .00580 7 10250 ---- .00660B ---- .00660B .00650 +.00010 .00640 1 10300 .00730 .00730 .00730 .00710A .00710 .00000 53 .00710 52 10350 .00800 .00800 .00800 .00780A .00790 +.00010 107 .00780 10400 .00880 .00880 .00870 .00860A .00860 +.00010 152 .00850 21 10450 .00960 .00960 .00930A .00940A .00950 +.00010 50 .00940 50 10500 .01040 .01040 .01020A .01040 .01040 +.00010 1 .01030 31 10550 ---- .01150B .01120A .01120A .01150 +.00020 .01130 78 10600 ---- .01270B .01230A .01230A .01260 +.00020 .01240 200 10650 ---- .01380B .01350A .01350A .01380 +.00020 .01360 550 10700 ---- .01510B .01480A .01480A .01520 +.00030 .01490 800 10750 ---- .01650B .01620A .01620A .01660 +.00030 .01630 700 10800 ---- .01810B .01770A .01770A .01820 +.00030 .01790 101 10850 ---- .01970B .01930A .01930A .01990 +.00030 .01960 50 10900 ---- .02160B .02100A .02100A .02180 +.00040 .02140 140 10950 ---- .02350B .02290A .02290A .02370 +.00040 .02330 11000 ---- .02560B .02500A .02500A .02590 +.00050 .02540 101 11050 ---- .02790B .02710A .02710A .02810 +.00040 .02770 88 11100 ---- .03020B .02990A .02990A .03050 +.00050 .03000 1 11150 ---- .03280B .03240A .03240A .03310 +.00060 .03250 11200 ---- .03550B .03510A .03510A .03580 +.00060 .03520 3 11250 ---- .03820B .03790A .03790A .03860 +.00060 .03800 11300 ---- .04120B .04080A .04080A .04160 +.00060 .04100 11350 ---- .04430B .04390A .04390A .04470 +.00060 .04410 11400 ---- .04750B .04720A .04720A .04800 +.00070 .04730 11450 ---- .05090B .05060A .05060A .05140 +.00070 .05070 11500 ---- .05440B .05410A .05410A .05490 +.00070 .05420 11550 ---- .05810B .05770A .05770A .05850 +.00060 .05790 11600 ---- .06180B .06150A .06150A .06230 +.00070 .06160 11650 ---- .06570B .06540A .06540A .06620 +.00070 .06550 11700 ---- .06960B .06930A .06930A .07020 +.00070 .06950 1 11750 ---- ---- .07340A .07340A .07430 +.00070 .07360 11800 ---- ---- ---- ---- .07840 +.00070 .07770 11850 ---- ---- ---- ---- .08270 +.00080 .08190 11900 ---- ---- ---- ---- .08700 +.00080 .08620 11950 ---- ---- ---- ---- .09130 +.00070 .09060 12000 ---- ---- ---- ---- .09580 +.00080 .09500 12100 ---- ---- ---- ---- .10470 +.00080 .10390 12200 ---- ---- ---- ---- .11380 +.00080 .11300 12300 ---- ---- ---- ---- .12300 +.00080 .12220 12400 ---- ---- ---- ---- .13230 +.00080 .13150 12500 ---- ---- ---- ---- .14170 +.00090 .14080 12600 ---- ---- ---- ---- .15110 +.00090 .15020 12700 ---- ---- ---- ---- .16050 +.00080 .15970 12800 ---- ---- ---- ---- .17000 +.00080 .16920 12900 ---- ---- ---- ---- .17950 +.00080 .17870 EUU JAN25 EUR/USD Monthly Options PUT 09600 ---- ---- ---- ---- .00200 .00000 .00200 09700 ---- ---- ---- ---- .00240 -.00010 .00250 09800 ---- ---- ---- ---- .00290 .00000 .00290 09900 ---- ---- ---- ---- .00350 .00000 .00350 10000 ---- ---- ---- ---- .00430 .00000 .00430 106 10100 ---- ---- ---- ---- .00510 .00000 .00510 10200 ---- ---- ---- ---- .00620 +.00010 .00610 10300 ---- ---- ---- ---- .00740 .00000 .00740 10400 ---- ---- ---- ---- .00890 +.00010 .00880 10500 ---- ---- ---- ---- .01060 +.00010 .01050 1 10550 ---- ---- .01140A .01140A .01160 +.00010 .01150 10600 ---- ---- .01240A .01240A .01270 +.00020 .01250 10650 ---- ---- .01360A .01360A .01380 +.00010 .01370 10700 ---- ---- .01480A .01480A .01510 +.00020 .01490 10750 ---- ---- .01610A .01610A .01650 +.00030 .01620 10800 ---- ---- .01750A .01750A .01790 +.00020 .01770 10850 ---- ---- .01900A .01900A .01950 +.00020 .01930 10900 ---- ---- .02070A .02070A .02130 +.00030 .02100 10950 ---- .02290B .02250A .02250A .02320 +.00040 .02280 11000 ---- .02480B .02440A .02440A .02520 +.00050 .02470 11050 ---- .02700B .02640A .02640A .02730 +.00050 .02680 11100 ---- .02920B .02860A .02860A .02960 +.00060 .02900 11150 ---- .03150B ---- .03150B .03190 +.00050 .03140 11200 ---- .03410B ---- .03410B .03440 +.00050 .03390 11250 ---- .03660B ---- .03660B .03710 +.00060 .03650 11300 ---- ---- ---- ---- .03990 +.00060 .03930 11350 ---- ---- ---- ---- .04280 +.00060 .04220 11400 ---- ---- ---- ---- .04590 +.00060 .04530 11450 ---- ---- ---- ---- .04910 +.00060 .04850 11500 ---- ---- ---- ---- .05250 +.00070 .05180 11550 ---- ---- ---- ---- .05600 +.00070 .05530 11600 ---- ---- ---- ---- .05960 +.00070 .05890 11650 ---- ---- .06260A .06260A .06340 +.00070 .06270 11700 ---- ---- .06640A .06640A .06720 +.00070 .06650 11800 ---- ---- .07430A .07430A .07520 +.00080 .07440 11900 ---- ---- ---- ---- .08340 +.00070 .08270 12000 ---- ---- ---- ---- .09200 +.00080 .09120 12100 ---- ---- ---- ---- .10070 +.00070 .10000 12200 ---- ---- ---- ---- .10960 +.00070 .10890 12300 ---- ---- ---- ---- .11870 +.00080 .11790 12400 ---- ---- ---- ---- .12780 +.00080 .12700 12500 ---- ---- ---- ---- .13710 +.00080 .13630 12600 ---- ---- ---- ---- .14640 +.00080 .14560 12700 ---- ---- ---- ---- .15570 +.00080 .15490 EUU MAR25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00190 .00000 .00190 09400 ---- ---- ---- ---- .00220 .00000 .00220 09500 ---- ---- ---- ---- .00260 .00000 .00260 09600 ---- ---- ---- ---- .00300 .00000 .00300 09700 ---- ---- ---- ---- .00350 .00000 .00350 09800 ---- ---- ---- ---- .00410 .00000 .00410 09900 ---- ---- ---- ---- .00480 .00000 .00480 10000 ---- ---- ---- ---- .00570 +.00010 .00560 10100 ---- ---- ---- ---- .00660 .00000 .00660 10200 ---- ---- ---- ---- .00780 +.00010 .00770 10250 ---- ---- ---- ---- .00840 +.00010 .00830 10300 ---- ---- ---- ---- .00910 +.00010 .00900 10350 ---- ---- ---- ---- .00990 +.00010 .00980 10400 ---- ---- ---- ---- .01070 +.00010 .01060 10450 ---- ---- ---- ---- .01160 +.00010 .01150 10500 ---- ---- ---- ---- .01260 +.00010 .01250 10550 ---- ---- ---- ---- .01370 +.00020 .01350 10600 ---- ---- ---- ---- .01480 +.00020 .01460 10650 ---- ---- ---- ---- .01600 +.00020 .01580 10700 ---- ---- ---- ---- .01740 +.00030 .01710 10750 ---- ---- .01840A .01840A .01880 +.00030 .01850 10800 ---- ---- .01990A .01990A .02030 +.00030 .02000 10850 ---- ---- .02150A .02150A .02190 +.00030 .02160 10900 ---- .02340B .02320A .02320A .02360 +.00030 .02330 10950 ---- ---- .02500A .02500A .02550 +.00030 .02520 11000 ---- .02720B .02690A .02690A .02750 +.00040 .02710 11050 ---- .02930B .02890A .02890A .02960 +.00040 .02920 11100 ---- .03160B .03110A .03110A .03180 +.00040 .03140 11150 ---- ---- ---- ---- .03420 +.00050 .03370 11200 ---- ---- ---- ---- .03670 +.00050 .03620 11250 ---- ---- ---- ---- .03930 +.00050 .03880 11300 ---- ---- ---- ---- .04210 +.00060 .04150 11350 ---- ---- ---- ---- .04500 +.00060 .04440 11400 ---- ---- ---- ---- .04800 +.00060 .04740 11450 ---- ---- ---- ---- .05120 +.00070 .05050 11500 ---- ---- ---- ---- .05450 +.00070 .05380 11550 ---- ---- ---- ---- .05790 +.00070 .05720 11600 ---- ---- ---- ---- .06140 +.00070 .06070 11650 ---- ---- ---- ---- .06500 +.00070 .06430 11700 ---- ---- ---- ---- .06870 +.00070 .06800 11750 ---- ---- ---- ---- .07250 +.00070 .07180 11800 ---- ---- ---- ---- .07640 +.00080 .07560 11850 ---- ---- ---- ---- .08040 +.00080 .07960 11900 ---- ---- ---- ---- .08440 +.00080 .08360 11950 ---- ---- ---- ---- .08850 +.00070 .08780 12000 ---- ---- ---- ---- .09270 +.00070 .09200 12100 ---- ---- ---- ---- .10130 +.00080 .10050 12200 ---- ---- ---- ---- .11000 +.00070 .10930 12300 ---- ---- ---- ---- .11890 +.00080 .11810 12400 ---- ---- ---- ---- .12780 +.00070 .12710 12500 ---- ---- ---- ---- .13690 +.00080 .13610 12600 ---- ---- ---- ---- .14600 +.00080 .14520 12700 ---- ---- ---- ---- .15520 +.00080 .15440 12800 ---- ---- ---- ---- .16440 +.00080 .16360 12900 ---- ---- ---- ---- .17370 +.00080 .17290 13000 ---- ---- ---- ---- .18300 +.00080 .18220 EUU JUN25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00240 .00000 .00240 09400 ---- ---- ---- ---- .00270 .00000 .00270 09500 ---- ---- ---- ---- .00320 +.00010 .00310 09600 ---- ---- ---- ---- .00360 .00000 .00360 09700 ---- ---- ---- ---- .00420 .00000 .00420 09800 ---- ---- ---- ---- .00480 .00000 .00480 09900 ---- ---- ---- ---- .00560 .00000 .00560 10000 ---- ---- ---- ---- .00640 .00000 .00640 10100 ---- ---- ---- ---- .00740 .00000 .00740 10200 ---- ---- ---- ---- .00860 +.00010 .00850 10300 ---- ---- ---- ---- .00990 +.00010 .00980 10350 ---- ---- ---- ---- .01060 +.00010 .01050 10400 ---- ---- ---- ---- .01140 +.00010 .01130 10450 ---- ---- ---- ---- .01220 +.00010 .01210 10500 ---- ---- ---- ---- .01310 +.00010 .01300 10550 ---- ---- ---- ---- .01410 +.00020 .01390 10600 ---- ---- ---- ---- .01510 +.00010 .01500 10650 ---- ---- ---- ---- .01620 +.00010 .01610 10700 ---- ---- ---- ---- .01740 +.00010 .01730 10750 ---- ---- ---- ---- .01870 +.00020 .01850 10800 ---- ---- ---- ---- .02010 +.00020 .01990 10850 ---- ---- ---- ---- .02160 +.00020 .02140 10900 ---- ---- ---- ---- .02320 +.00020 .02300 10950 ---- ---- ---- ---- .02490 +.00020 .02470 11000 ---- ---- ---- ---- .02680 +.00030 .02650 11050 ---- ---- ---- ---- .02880 +.00030 .02850 11100 ---- ---- ---- ---- .03090 +.00030 .03060 11150 ---- ---- ---- ---- .03310 +.00030 .03280 11200 ---- ---- ---- ---- .03550 +.00030 .03520 11250 ---- ---- ---- ---- .03800 +.00030 .03770 11300 ---- ---- ---- ---- .04070 +.00040 .04030 11350 ---- ---- ---- ---- .04350 +.00040 .04310 11400 ---- ---- ---- ---- .04640 +.00040 .04600 11450 ---- ---- ---- ---- .04940 +.00040 .04900 11500 ---- ---- ---- ---- .05260 +.00050 .05210 11550 ---- ---- ---- ---- .05590 +.00050 .05540 11600 ---- ---- ---- ---- .05920 +.00040 .05880 11650 ---- ---- ---- ---- .06270 +.00050 .06220 11700 ---- ---- ---- ---- .06630 +.00050 .06580 11750 ---- ---- ---- ---- .07000 +.00050 .06950 11800 ---- ---- ---- ---- .07380 +.00060 .07320 11850 ---- ---- ---- ---- .07760 +.00060 .07700 11900 ---- ---- ---- ---- .08150 +.00060 .08090 11950 ---- ---- ---- ---- .08550 +.00060 .08490 12000 ---- ---- ---- ---- .08950 +.00060 .08890 12050 ---- ---- ---- ---- .09360 +.00060 .09300 12100 ---- ---- ---- ---- .09780 +.00070 .09710 12200 ---- ---- ---- ---- .10620 +.00070 .10550 12300 ---- ---- ---- ---- .11490 +.00070 .11420 12400 ---- ---- ---- ---- .12360 +.00060 .12300 12500 ---- ---- ---- ---- .13250 +.00070 .13180 12600 ---- ---- ---- ---- .14150 +.00070 .14080 12700 ---- ---- ---- ---- .15050 +.00070 .14980 12800 ---- ---- ---- ---- .15960 +.00070 .15890 12900 ---- ---- ---- ---- .16880 +.00070 .16810 13000 ---- ---- ---- ---- .17800 +.00070 .17730 EUU SEP25 EUR/USD Monthly Options PUT 09300 ---- ---- ---- ---- .00400 +.00010 .00390 09400 ---- ---- ---- ---- .00450 .00000 .00450 09500 ---- ---- ---- ---- .00510 .00000 .00510 09600 ---- ---- ---- ---- .00580 .00000 .00580 09700 ---- ---- ---- ---- .00650 .00000 .00650 09800 ---- ---- ---- ---- .00740 .00000 .00740 09900 ---- ---- ---- ---- .00840 .00000 .00840 10000 ---- ---- ---- ---- .00950 +.00010 .00940 10100 ---- ---- ---- ---- .01070 .00000 .01070 10200 ---- ---- ---- ---- .01210 +.00010 .01200 10300 ---- ---- ---- ---- .01360 +.00010 .01350 10350 ---- ---- ---- ---- .01450 +.00010 .01440 10400 ---- ---- ---- ---- .01530 +.00010 .01520 10450 ---- ---- ---- ---- .01630 +.00010 .01620 10500 ---- ---- ---- ---- .01730 +.00010 .01720 10550 ---- ---- ---- ---- .01830 +.00010 .01820 10600 ---- ---- ---- ---- .01940 +.00010 .01930 10650 ---- ---- ---- ---- .02060 +.00020 .02040 10700 ---- ---- ---- ---- .02180 +.00010 .02170 10750 ---- ---- ---- ---- .02310 +.00020 .02290 10800 ---- ---- ---- ---- .02450 +.00020 .02430 10850 ---- ---- ---- ---- .02600 +.00020 .02580 10900 ---- ---- ---- ---- .02750 +.00010 .02740 10950 ---- ---- ---- ---- .02920 +.00020 .02900 11000 ---- ---- ---- ---- .03100 +.00020 .03080 11050 ---- ---- ---- ---- .03290 +.00020 .03270 11100 ---- ---- ---- ---- .03490 +.00020 .03470 11150 ---- ---- ---- ---- .03710 +.00030 .03680 11200 ---- ---- ---- ---- .03930 +.00030 .03900 11250 ---- ---- ---- ---- .04170 +.00030 .04140 11300 ---- ---- ---- ---- .04410 +.00030 .04380 11350 ---- ---- ---- ---- .04670 +.00030 .04640 11400 ---- ---- ---- ---- .04940 +.00030 .04910 11450 ---- ---- ---- ---- .05220 +.00040 .05180 11500 ---- ---- ---- ---- .05500 +.00030 .05470 11550 ---- ---- ---- ---- .05800 +.00040 .05760 11600 ---- ---- ---- ---- .06110 +.00040 .06070 11650 ---- ---- ---- ---- .06420 +.00040 .06380 11700 ---- ---- ---- ---- .06740 +.00040 .06700 11750 ---- ---- ---- ---- .07070 +.00040 .07030 11800 ---- ---- ---- ---- .07410 +.00050 .07360 11850 ---- ---- ---- ---- .07760 +.00050 .07710 11900 ---- ---- ---- ---- .08110 +.00050 .08060 12000 ---- ---- ---- ---- .08840 +.00050 .08790 12100 ---- ---- ---- ---- .09600 +.00060 .09540 12200 ---- ---- ---- ---- .10380 +.00060 .10320 12300 ---- ---- ---- ---- .11180 +.00050 .11130 12400 ---- ---- ---- ---- .12010 +.00060 .11950 12500 ---- ---- ---- ---- .12850 +.00060 .12790 12600 ---- ---- ---- ---- .13700 +.00060 .13640 12700 ---- ---- ---- ---- .14570 +.00060 .14510 12800 ---- ---- ---- ---- .15460 +.00070 .15390 12900 ---- ---- ---- ---- .16350 +.00070 .16280 EUU DEC25 EUR/USD Monthly Options PUT 09700 ---- ---- ---- ---- .00800 .00000 .00800 09800 ---- ---- ---- ---- .00890 .00000 .00890 09900 ---- ---- ---- ---- .01000 +.00010 .00990 10000 ---- ---- ---- ---- .01110 .00000 .01110 10100 ---- ---- ---- ---- .01240 +.00010 .01230 10200 ---- ---- ---- ---- .01380 +.00010 .01370 10300 ---- ---- ---- ---- .01540 +.00010 .01530 10400 ---- ---- ---- ---- .01710 +.00010 .01700 10500 ---- ---- ---- ---- .01900 +.00010 .01890 10600 ---- ---- ---- ---- .02110 +.00010 .02100 10650 ---- ---- ---- ---- .02230 +.00020 .02210 10700 ---- ---- ---- ---- .02350 +.00020 .02330 10750 ---- ---- ---- ---- .02470 +.00020 .02450 10800 ---- ---- ---- ---- .02600 +.00010 .02590 10850 ---- ---- ---- ---- .02750 +.00020 .02730 10900 ---- ---- ---- ---- .02900 +.00020 .02880 10950 ---- ---- ---- ---- .03050 +.00020 .03030 11000 ---- ---- ---- ---- .03220 +.00020 .03200 11050 ---- ---- ---- ---- .03400 +.00020 .03380 11100 ---- ---- ---- ---- .03590 +.00020 .03570 11150 ---- ---- ---- ---- .03790 +.00020 .03770 11200 ---- ---- ---- ---- .04010 +.00030 .03980 11250 ---- ---- ---- ---- .04230 +.00030 .04200 11300 ---- ---- ---- ---- .04460 +.00030 .04430 11350 ---- ---- ---- ---- .04710 +.00030 .04680 11400 ---- ---- ---- ---- .04960 +.00030 .04930 11450 ---- ---- ---- ---- .05230 +.00040 .05190 11500 ---- ---- ---- ---- .05500 +.00040 .05460 11550 ---- ---- ---- ---- .05780 +.00040 .05740 11600 ---- ---- ---- ---- .06070 +.00040 .06030 11650 ---- ---- ---- ---- .06370 +.00040 .06330 11700 ---- ---- ---- ---- .06670 +.00040 .06630 11750 ---- ---- ---- ---- .06980 +.00040 .06940 11800 ---- ---- ---- ---- .07310 +.00050 .07260 11850 ---- ---- ---- ---- .07630 +.00040 .07590 11900 ---- ---- ---- ---- .07970 +.00050 .07920 11950 ---- ---- ---- ---- .08310 +.00050 .08260 12000 ---- ---- ---- ---- .08660 +.00050 .08610 12100 ---- ---- ---- ---- .09380 +.00050 .09330 12200 ---- ---- ---- ---- .10130 +.00060 .10070 12300 ---- ---- ---- ---- .10890 +.00050 .10840 12400 ---- ---- ---- ---- .11680 +.00050 .11630 12500 ---- ---- ---- ---- .12490 +.00060 .12430 12600 ---- ---- ---- ---- .13320 +.00060 .13260 12700 ---- ---- ---- ---- .14160 +.00060 .14100 12800 ---- ---- ---- ---- .15020 +.00060 .14960 12900 ---- ---- ---- ---- .15890 +.00060 .15830 MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 CALL 10200 ---- .07270B .07070A .07270B .07070 -.00090 .07160 10250 ---- .06770B .06570A .06770B .06570 -.00090 .06660 10300 ---- .06270B .06070A .06270B .06070 -.00090 .06160 10350 ---- .05770B .05570A .05770B .05570 -.00090 .05660 10400 ---- .05270B .05070A .05270B .05070 -.00090 .05160 10450 ---- .04770B .04570A .04770B .04580 -.00080 .04660 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 1 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03300B .03080A .03300B .03090 -.00090 .03180 10650 ---- .02800B .02590A .02800B .02600 -.00090 .02690 10675 ---- .02550B .02350A .02550B .02360 -.00090 .02450 10700 ---- .02310B .02120A .02310B .02120 -.00090 .02210 10725 ---- .02080B .01880A .02080B .01890 -.00090 .01980 10750 ---- .01850B .01650A .01850B .01660 -.00090 .01750 10775 ---- .01630B .01440A .01630B .01450 -.00080 .01530 10800 ---- .01420B .01240A .01420B .01240 -.00080 .01320 10825 ---- .01220B .01040A .01220B .01050 -.00080 .01130 10850 ---- .01030B .00870A .01030B .00880 -.00070 .00950 1 10875 ---- .00850B .00710A .00850B .00720 -.00060 .00780 10900 ---- .00700B .00570A .00700B .00580 -.00050 .00630 10925 ---- .00560B .00450A .00560B .00460 -.00040 .00500 10950 .00420 .00450B .00350A .00450B .00350 -.00040 2 .00390 10975 ---- .00340B .00270A .00340B .00270 -.00030 .00300 11000 ---- .00260B .00200A .00260B .00200 -.00030 .00230 3 11025 ---- .00190B .00150A .00190B .00140 -.00030 .00170 16 11050 ---- .00140B .00110A .00140B .00100 -.00030 .00130 12 11075 ---- .00100B .00080A .00100B .00070 -.00020 .00090 50 11100 ---- ---- ---- ---- .00045 -.00015 .00060 101 11125 ---- ---- .00035A .00035A .00030 -.00015 .00045 431 11150 ---- ---- ---- ---- .00020 -.00010 .00030 676 11175 ---- ---- ---- ---- .00015 -.00005 .00020 285 11200 ---- ---- ---- ---- .00010 -.00005 .00015 326 11225 ---- ---- ---- ---- .00005 -.00005 .00010 6 11250 ---- ---- ---- ---- .00005 .00000 .00005 11275 ---- ---- ---- ---- .00005 .00000 .00005 1 11300 ---- ---- ---- ---- CAB -.00005 .00005 17 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 6 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 1 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO1 FEB24 Weekly Monday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 1 10500 ---- ---- ---- ---- CAB -.00005 .00005 6 10550 ---- ---- ---- ---- .00005 .00000 .00005 10600 ---- ---- ---- ---- .00010 .00000 .00010 1 10650 ---- ---- ---- ---- .00020 .00000 .00020 10675 ---- ---- ---- ---- .00025 -.00005 .00030 10700 ---- ---- .00040A .00040A .00040 -.00005 .00045 10725 ---- ---- ---- ---- .00060 .00000 .00060 10750 ---- ---- ---- ---- .00080 .00000 .00080 1 10775 ---- .00120B .00100A .00100A .00110 .00000 .00110 10800 ---- .00160B .00140A .00140A .00160 +.00010 .00150 10825 ---- .00220B .00190A .00190A .00220 +.00010 .00210 24 10850 ---- .00300B .00250A .00250A .00290 +.00010 .00280 1 10875 ---- .00390B .00320A .00320A .00380 +.00020 .00360 10900 ---- .00500B .00410A .00410A .00490 +.00030 .00460 1 10925 ---- .00630B .00520A .00520A .00620 +.00040 .00580 10950 ---- .00780B .00660A .00660A .00770 +.00050 .00720 46 10975 ---- .00950B .00810A .00810A .00930 +.00050 .00880 3 11000 ---- .01130B .00970A .00970A .01110 +.00060 .01050 11025 ---- .01320B .01160A .01160A .01300 +.00060 .01240 11050 ---- .01530B .01350A .01350A .01510 +.00060 .01450 11075 ---- .01750B .01560A .01560A .01730 +.00070 .01660 11100 ---- .01970B .01780A .01780A .01960 +.00080 .01880 11125 ---- .02200B .02010A .02010A .02190 +.00080 .02110 11150 ---- .02450B .02250A .02250A .02430 +.00080 .02350 11175 ---- .02690B .02490A .02490A .02670 +.00080 .02590 11200 ---- .02930B .02730A .02730A .02920 +.00090 .02830 11225 ---- .03180B .02980A .02980A .03170 +.00090 .03080 11250 ---- .03420B .03210A .03210A .03410 +.00090 .03320 11275 ---- .03670B .03470A .03470A .03660 +.00090 .03570 11300 ---- .03910B .03720A .03720A .03910 +.00090 .03820 11325 ---- .04170B .03960A .03960A .04160 +.00100 .04060 11350 ---- .04420B .04200A .04200A .04410 +.00100 .04310 11400 ---- .04920B .04710A .04710A .04910 +.00100 .04810 11450 ---- .05410B .05210A .05210A .05400 +.00090 .05310 11500 ---- .05900B .05710A .05710A .05900 +.00090 .05810 11550 ---- .06400B .06200A .06200A .06400 +.00090 .06310 11600 ---- .06900B .06700A .06700A .06900 +.00090 .06810 11650 ---- .07400B .07200A .07200A .07400 +.00090 .07310 11700 ---- .07900B .07700A .07700A .07900 +.00090 .07810 11750 ---- .08400B .08200A .08200A .08400 +.00100 .08300 11800 ---- .08900B .08700A .08700A .08900 +.00100 .08800 11850 ---- .09390B .09200A .09200A .09400 +.00100 .09300 MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 CALL 10200 ---- .07260B .07070A .07260B .07060 -.00090 .07150 10250 ---- .06760B .06570A .06760B .06560 -.00090 .06650 10300 ---- .06260B .06070A .06260B .06070 -.00080 .06150 10350 ---- .05770B .05570A .05770B .05570 -.00090 .05660 10400 ---- .05270B .05080A .05270B .05070 -.00090 .05160 10450 ---- .04770B .04570A .04770B .04570 -.00090 .04660 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 10550 ---- .03790B .03580A .03790B .03590 -.00090 .03680 10600 ---- .03300B .03090A .03300B .03100 -.00090 .03190 10650 ---- .02810B .02610A .02810B .02620 -.00090 .02710 10675 ---- .02580B .02380A .02580B .02390 -.00090 .02480 10700 ---- .02350B .02150A .02350B .02160 -.00080 .02240 10725 ---- .02120B .01930A .02120B .01940 -.00080 .02020 10750 ---- .01900B .01710A .01900B .01720 -.00080 .01800 10775 ---- .01690B .01510A .01690B .01510 -.00080 .01590 10800 ---- .01480B .01310A .01480B .01320 -.00070 .01390 10825 ---- .01300B .01120A .01300B .01130 -.00080 .01210 10850 ---- .01100B .00950A .01100B .00960 -.00070 .01030 10875 ---- .00940B .00800A .00940B .00810 -.00060 .00870 10900 ---- .00780B .00670A .00780B .00670 -.00060 .00730 10925 ---- .00650B .00540A .00650B .00540 -.00060 .00600 10950 ---- .00540B .00440A .00540B .00440 -.00050 .00490 10975 ---- .00440B .00350A .00440B .00350 -.00040 .00390 11000 ---- .00350B .00270A .00350B .00270 -.00040 .00310 11025 ---- .00270B .00210A .00270B .00210 -.00030 .00240 50 11050 ---- .00210B .00170A .00210B .00160 -.00030 .00190 11075 ---- .00160B .00130A .00160B .00120 -.00020 .00140 11100 ---- .00120B .00090A .00120B .00090 -.00020 .00110 11125 .00080 .00080 .00070A .00070A .00070 -.00010 1 .00080 11150 ---- ---- ---- ---- .00050 -.00010 .00060 8 11175 ---- ---- .00040A .00040A .00035 -.00010 .00045 11200 ---- ---- ---- ---- .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00010 -.00005 .00015 8 11300 ---- ---- ---- ---- .00005 -.00005 .00010 1 11350 ---- ---- ---- ---- .00005 .00000 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB MO2 FEB24 Weekly Monday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00015 .00000 .00015 10600 ---- ---- ---- ---- .00025 .00000 .00025 10650 ---- ---- ---- ---- .00045 .00000 .00045 8 10675 ---- ---- ---- ---- .00060 .00000 .00060 10700 ---- ---- ---- ---- .00080 .00000 .00080 10725 ---- ---- ---- ---- .00110 +.00010 .00100 10750 ---- .00140B .00120A .00120A .00140 +.00010 .00130 8 10775 ---- .00180B .00160A .00160A .00180 +.00010 .00170 10800 ---- .00240B .00200A .00200A .00240 +.00020 .00220 12 10825 ---- .00300B .00260A .00260A .00300 +.00020 .00280 10850 ---- .00380B .00320A .00320A .00380 +.00020 .00360 10875 ---- .00480B .00400A .00400A .00470 +.00020 .00450 1 10900 ---- .00590B .00500A .00500A .00580 +.00020 .00560 10925 ---- .00720B .00610A .00610A .00710 +.00040 .00670 10950 ---- .00860B .00750A .00750A .00850 +.00040 .00810 10975 ---- .01030B .00890A .00890A .01010 +.00050 .00960 11000 ---- .01200B .01050A .01050A .01190 +.00060 .01130 11025 ---- .01390B .01230A .01230A .01370 +.00060 .01310 11050 ---- .01590B .01410A .01410A .01570 +.00060 .01510 11075 ---- .01790B .01620A .01620A .01780 +.00070 .01710 11100 ---- .02010B .01830A .01830A .02000 +.00070 .01930 11125 ---- .02240B .02050A .02050A .02230 +.00080 .02150 11150 ---- .02470B .02270A .02270A .02460 +.00080 .02380 11175 ---- .02700B .02510A .02510A .02690 +.00080 .02610 11200 ---- .02950B .02750A .02750A .02930 +.00080 .02850 11250 ---- .03430B .03220A .03220A .03420 +.00090 .03330 11300 ---- .03920B .03720A .03720A .03910 +.00090 .03820 11350 ---- .04420B .04210A .04210A .04400 +.00090 .04310 11400 ---- .04910B .04710A .04710A .04900 +.00090 .04810 11450 ---- .05400B .05200A .05200A .05400 +.00090 .05310 11500 ---- .05900B .05700A .05700A .05900 +.00100 .05800 11550 ---- .06390B .06200A .06200A .06400 +.00100 .06300 11600 ---- .06900B .06700A .06700A .06890 +.00090 .06800 11650 ---- .07390B .07190A .07190A .07390 +.00090 .07300 11700 ---- .07890B .07690A .07690A .07890 +.00090 .07800 MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 CALL 10100 ---- .08280B .08090A .08280B .08140 -.00030 .08170 10150 ---- .07780B .07590A .07780B .07640 -.00030 .07670 10200 ---- .07280B .07090A .07280B .07140 -.00030 .07170 10250 ---- .06780B .06590A .06780B .06640 -.00030 .06670 10300 ---- .06280B .06090A .06280B .06140 -.00030 .06170 10350 ---- .05780B .05590A .05780B .05640 -.00030 .05670 10400 ---- .05280B .05090A .05280B .05140 -.00030 .05170 10450 ---- .04780B .04590A .04780B .04640 -.00030 .04670 10500 ---- .04280B .04090A .04280B .04140 -.00030 .04170 10550 ---- .03780B .03590A .03780B .03640 -.00030 .03670 10600 ---- .03280B .03090A .03280B .03140 -.00030 .03170 10625 ---- .03030B .02840A .03030B .02890 -.00030 .02920 10650 ---- .02780B .02590A .02780B .02640 -.00030 .02670 10675 ---- .02530B .02340A .02530B .02390 -.00030 .02420 10700 ---- .02280B .02090A .02280B .02140 -.00030 .02170 10725 ---- .02030B .01840A .02030B .01890 -.00030 .01920 10750 ---- .01780B .01590A .01780B .01640 -.00030 .01670 10775 ---- .01530B .01340A .01530B .01390 -.00030 .01420 10800 ---- .01280B .01090A .01280B .01140 -.00030 .01170 1 10825 ---- .01030B .00830A .01030B .00890 -.00030 .00920 10850 ---- .00780B .00580A .00780B .00640 -.00040 .00680 10875 ---- .00540B .00330A .00540B .00390 -.00050 .00440 64 10900 .00280 .00300B .00100A .00300B .00140 -.00090 5 .00230 4 416 10925 ---- .00120B .00005A .00120B .00000 -.00080 1 .00080 313 456 10950 ---- ---- .00005A .00005A .00000 -.00020 .00020 183 193 10975 ---- ---- ---- ---- .00000 -.00005 .00005 11000 ---- ---- ---- ---- .00000 .00000 CAB 1 11025 .00005 .00010B .00005 .00005 .00000 .00000 5 CAB 50 11050 ---- ---- ---- ---- .00000 .00000 CAB 2 11075 ---- ---- ---- ---- .00000 .00000 CAB 3 11100 ---- ---- ---- ---- .00000 .00000 CAB 1 11125 ---- ---- ---- ---- .00000 .00000 CAB 14 11150 ---- ---- ---- ---- .00000 .00000 CAB 5 11175 ---- ---- ---- ---- .00000 .00000 CAB 11200 ---- ---- ---- ---- .00000 .00000 CAB 95 11225 ---- ---- ---- ---- .00000 .00000 CAB 11250 ---- ---- ---- ---- .00000 .00000 CAB 11275 ---- ---- ---- ---- .00000 .00000 CAB 11300 ---- ---- ---- ---- .00000 .00000 CAB 1 11325 ---- ---- ---- ---- .00000 .00000 CAB 11350 ---- ---- ---- ---- .00000 .00000 CAB 10 11400 ---- ---- ---- ---- .00000 .00000 CAB 11450 ---- ---- ---- ---- .00000 .00000 CAB 10 11500 ---- ---- ---- ---- .00000 .00000 CAB 11550 ---- ---- ---- ---- .00000 .00000 CAB 11600 ---- ---- ---- ---- .00000 .00000 CAB 11650 ---- ---- ---- ---- .00000 .00000 CAB 11700 ---- ---- ---- ---- .00000 .00000 CAB 11750 ---- ---- ---- ---- .00000 .00000 CAB 11800 ---- ---- ---- ---- .00000 .00000 CAB 11850 ---- ---- ---- ---- .00000 .00000 CAB MO4 JAN24 Weekly Monday Options EUR/USD - Wk 4 PUT 10100 ---- ---- ---- ---- .00000 .00000 CAB 10150 ---- ---- ---- ---- .00000 .00000 CAB 10200 ---- ---- ---- ---- .00000 .00000 CAB 10250 ---- ---- ---- ---- .00000 .00000 CAB 10300 ---- ---- ---- ---- .00000 .00000 CAB 10350 ---- ---- ---- ---- .00000 .00000 CAB 29 10400 ---- ---- ---- ---- .00000 .00000 CAB 10450 ---- ---- ---- ---- .00000 .00000 CAB 10500 ---- ---- ---- ---- .00000 .00000 CAB 1 10550 ---- ---- ---- ---- .00000 .00000 CAB 101 10600 ---- ---- ---- ---- .00000 .00000 CAB 10625 ---- ---- ---- ---- .00000 .00000 CAB 1 10650 ---- ---- ---- ---- .00000 .00000 CAB 10675 ---- ---- ---- ---- .00000 .00000 CAB 10700 ---- ---- ---- ---- .00000 .00000 CAB 10725 ---- ---- ---- ---- .00000 .00000 CAB 50 10750 ---- ---- ---- ---- .00000 .00000 CAB 52 10775 ---- ---- ---- ---- .00000 .00000 CAB 10800 ---- ---- ---- ---- .00000 .00000 CAB 1 10825 ---- ---- ---- ---- .00000 .00000 CAB 628 10850 ---- ---- ---- ---- .00000 -.00005 .00005 2 71 10875 ---- ---- .00010A .00010A .00000 -.00015 1 .00015 12 45 10900 .00020 .00020 .00005A .00005A .00000 -.00050 8 .00050 249 449 10925 .00150 .00170B .00070A .00170B .00120 -.00030 5 .00150 5 55 10950 ---- .00420B .00230A .00230A .00370 +.00020 .00350 4 346 10975 ---- .00660B .00470A .00470A .00620 +.00040 .00580 50 11000 ---- .00910B .00720A .00720A .00870 +.00050 .00820 11025 .01060 .01160B .00970A .00970A .01120 +.00050 6 .01070 5 6 11050 ---- .01410B .01220A .01220A .01370 +.00050 .01320 11075 ---- .01660B .01470A .01470A .01620 +.00050 .01570 11100 ---- .01910B .01720A .01720A .01870 +.00050 .01820 11125 ---- .02160B .01970A .01970A .02120 +.00050 .02070 11150 ---- .02410B .02220A .02220A .02370 +.00050 .02320 11175 ---- .02660B .02470A .02470A .02620 +.00050 .02570 11200 ---- .02910B .02720A .02720A .02870 +.00050 .02820 11225 ---- .03160B .02970A .02970A .03120 +.00050 .03070 1 11250 ---- .03410B .03220A .03220A .03370 +.00050 .03320 11275 ---- .03660B .03470A .03470A .03620 +.00050 .03570 11300 ---- .03910B .03720A .03720A .03870 +.00050 .03820 11325 ---- .04160B .03970A .03970A .04120 +.00050 .04070 11350 ---- .04410B .04220A .04220A .04370 +.00050 .04320 11400 ---- .04910B .04720A .04720A .04870 +.00050 .04820 11450 ---- .05410B .05220A .05220A .05370 +.00050 .05320 11500 ---- .05910B .05720A .05720A .05870 +.00050 .05820 11550 ---- .06410B .06220A .06220A .06370 +.00050 .06320 11600 ---- .06910B .06720A .06720A .06870 +.00050 .06820 11650 ---- .07410B .07220A .07220A .07370 +.00050 .07320 11700 ---- .07910B .07720A .07720A .07870 +.00050 .07820 11750 ---- .08410B .08220A .08220A .08370 +.00050 .08320 11800 ---- .08910B .08720A .08720A .08870 +.00050 .08820 11850 ---- .09410B .09220A .09220A .09370 +.00050 .09320 MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 CALL 10100 ---- .08270B .08070A .08270B .08080 -.00080 .08160 10150 ---- .07790B .07570A .07790B .07580 -.00080 .07660 10200 ---- .07290B .07080A .07290B .07080 -.00080 .07160 10250 ---- .06790B .06570A .06790B .06580 -.00090 .06670 10300 ---- .06290B .06070A .06290B .06080 -.00090 .06170 10350 ---- .05790B .05570A .05790B .05580 -.00090 .05670 10400 ---- .05290B .05070A .05290B .05080 -.00090 .05170 10450 ---- .04790B .04570A .04790B .04580 -.00090 .04670 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 10550 ---- .03790B .03570A .03790B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10625 ---- .03030B .02830A .03030B .02830 -.00090 .02920 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02530B .02330A .02530B .02330 -.00090 .02420 10700 ---- .02300B .02080A .02300B .02090 -.00090 .02180 10725 ---- .02040B .01840A .02040B .01840 -.00090 .01930 10750 ---- .01790B .01590A .01790B .01600 -.00090 .01690 10775 ---- .01550B .01350A .01550B .01360 -.00090 .01450 10800 ---- .01320B .01120A .01320B .01130 -.00090 .01220 40 10825 ---- .01100B .00910A .01100B .00920 -.00080 .01000 10850 ---- .00890B .00700A .00890B .00720 -.00080 .00800 10875 ---- .00690B .00530A .00690B .00540 -.00080 .00620 10900 ---- .00520B .00380A .00520B .00390 -.00070 .00460 10925 .00340 .00370B .00270A .00370B .00270 -.00060 1 .00330 10950 ---- .00270B .00180A .00270B .00180 -.00040 .00220 1 10975 ---- .00180B .00110A .00180B .00110 -.00040 .00150 50 11000 ---- .00110B .00070A .00110B .00060 -.00030 .00090 26 11025 ---- .00070B .00040A .00070B .00035 -.00015 .00050 36 11050 ---- ---- .00025A .00025A .00020 -.00015 .00035 1 11075 ---- ---- .00010A .00010A .00010 -.00010 .00020 11100 ---- ---- ---- ---- .00005 -.00005 .00010 2 11125 ---- ---- ---- ---- .00005 .00000 .00005 27 11150 ---- ---- ---- ---- CAB -.00005 .00005 59 11175 ---- ---- ---- ---- CAB .00000 CAB 65 11200 ---- ---- ---- ---- CAB .00000 CAB 63 11225 ---- ---- ---- ---- CAB .00000 CAB 1 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 13 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB MO5 JAN24 Weekly Monday Options EUR/USD - Wk 5 PUT 10100 ---- ---- ---- ---- CAB .00000 CAB 10150 ---- ---- ---- ---- CAB .00000 CAB 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 1 10450 ---- ---- ---- ---- CAB .00000 CAB 25 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 1 10600 ---- ---- ---- ---- CAB .00000 CAB 2 10625 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 2 10675 ---- ---- ---- ---- CAB -.00005 .00005 6 1 10700 ---- ---- ---- ---- .00005 .00000 .00005 30 10725 ---- ---- ---- ---- .00005 -.00005 .00010 1 10750 ---- ---- ---- ---- .00010 -.00005 .00015 2 4 10775 ---- ---- .00020A .00020A .00025 -.00005 .00030 8 2 10800 .00040 .00040 .00035A .00035A .00045 -.00005 1 .00050 6 10825 ---- ---- .00070A .00070A .00080 .00000 .00080 28 10850 .00110 .00110 .00110 .00130B .00130 .00000 1 .00130 168 10875 ---- .00210B .00160A .00160A .00210 +.00020 .00190 31 10900 ---- .00320B .00240A .00240A .00310 +.00020 .00290 298 10925 ---- .00450B .00340A .00340A .00430 +.00030 .00400 800 10950 ---- .00610B .00470A .00470A .00590 +.00040 .00550 6 10975 ---- .00790B .00640A .00640A .00770 +.00050 .00720 800 11000 ---- .00990B .00820A .00820A .00980 +.00070 .00910 1 11025 ---- .01220B .01030A .01030A .01200 +.00070 .01130 11050 ---- .01440B .01250A .01250A .01430 +.00070 .01360 1 11075 ---- .01690B .01490A .01490A .01670 +.00080 .01590 11100 ---- .01930B .01730A .01730A .01920 +.00090 .01830 11125 ---- .02170B .01960A .01960A .02170 +.00090 .02080 11150 ---- .02420B .02220A .02220A .02410 +.00090 .02320 11175 ---- .02680B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02920B .02720A .02720A .02910 +.00090 .02820 11225 ---- .03170B .02950A .02950A .03160 +.00090 .03070 11250 ---- .03420B .03200A .03200A .03410 +.00090 .03320 11275 ---- .03670B .03450A .03450A .03660 +.00090 .03570 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11325 ---- .04170B .03950A .03950A .04160 +.00090 .04070 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05210A .05210A .05410 +.00090 .05320 11500 ---- .05920B .05710A .05710A .05910 +.00090 .05820 11550 ---- .06420B .06210A .06210A .06410 +.00090 .06320 11600 ---- .06920B .06710A .06710A .06910 +.00090 .06820 1 11650 ---- .07410B .07210A .07210A .07410 +.00100 .07310 11700 ---- .07910B .07710A .07710A .07910 +.00100 .07810 11750 ---- .08420B .08200A .08200A .08410 +.00100 .08310 11800 ---- .08910B .08710A .08710A .08910 +.00100 .08810 11850 ---- .09400B .09210A .09210A .09410 +.00100 .09310 SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 CALL 10200 ---- .07270B .07070A .07270B .07070 -.00090 .07160 10250 ---- .06770B .06570A .06770B .06580 -.00080 .06660 10300 ---- .06270B .06070A .06270B .06080 -.00080 .06160 10350 ---- .05770B .05570A .05770B .05580 -.00080 .05660 10400 ---- .05280B .05070A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04570A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 10550 ---- .03790B .03580A .03790B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02800B .02580A .02800B .02590 -.00090 .02680 10675 ---- .02540B .02340A .02540B .02340 -.00090 .02430 10700 ---- .02300B .02100A .02300B .02100 -.00090 .02190 10725 ---- .02060B .01860A .02060B .01860 -.00090 .01950 10750 ---- .01820B .01620A .01820B .01630 -.00090 .01720 10775 ---- .01600B .01400A .01600B .01400 -.00100 .01500 10800 ---- .01380B .01190A .01380B .01190 -.00090 .01280 10825 ---- .01170B .00990A .01170B .00990 -.00090 .01080 10850 ---- .00980B .00800A .00980B .00810 -.00080 .00890 10875 ---- .00790B .00640A .00790B .00650 -.00070 .00720 10900 ---- .00630B .00500A .00630B .00510 -.00060 .00570 10925 ---- .00490B .00380A .00490B .00390 -.00060 .00450 10950 ---- .00380B .00290A .00380B .00290 -.00050 .00340 10975 ---- .00280B .00210A .00280B .00210 -.00040 .00250 11000 ---- .00200B .00150A .00200B .00140 -.00040 .00180 11025 ---- .00140B .00100A .00140B .00100 -.00020 .00120 11050 ---- .00090B .00070A .00090B .00070 -.00010 .00080 11075 ---- ---- .00045A .00045A .00040 -.00020 .00060 11100 ---- ---- .00030A .00030A .00025 -.00015 .00040 11125 ---- ---- ---- .00020A .00015 ---- ---- 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00005 .00000 .00005 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- .00010A CAB ---- ---- SU1 FEB24 EUR/USD Weekly Thursday Options - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- .00005 -.00005 .00010 10675 ---- ---- ---- ---- .00010 -.00005 .00015 10700 ---- ---- ---- ---- .00015 -.00005 .00020 10725 ---- ---- .00030A .00030A .00025 -.00010 .00035 10750 ---- ---- .00040A .00040A .00045 -.00005 .00050 10775 ---- ---- ---- ---- .00070 .00000 .00070 10800 ---- ---- .00100A .00100A .00110 .00000 .00110 10825 ---- ---- .00140A .00140A .00160 .00000 .00160 10850 ---- .00230B .00190A .00190A .00230 +.00010 .00220 10875 ---- .00320B .00260A .00260A .00320 +.00020 .00300 10900 ---- .00430B .00350A .00350A .00420 +.00020 .00400 10925 ---- .00560B .00460A .00460A .00550 +.00030 .00520 10950 ---- .00720B .00590A .00590A .00700 +.00040 .00660 10975 ---- .00890B .00740A .00740A .00870 +.00050 .00820 11000 ---- .01070B .00910A .00910A .01060 +.00060 .01000 11025 ---- .01280B .01110A .01110A .01260 +.00060 .01200 11050 ---- .01490B .01310A .01310A .01480 +.00070 .01410 11075 ---- .01720B .01530A .01530A .01700 +.00070 .01630 11100 ---- .01950B .01760A .01760A .01940 +.00080 .01860 11125 ---- ---- ---- .02040A .02180 ---- ---- 11150 ---- .02440B .02230A .02230A .02420 +.00080 .02340 11200 ---- .02930B .02710A .02710A .02910 +.00080 .02830 11250 ---- .03420B .03220A .03220A .03410 +.00090 .03320 11300 ---- .03920B .03710A .03710A .03910 +.00090 .03820 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05210A .05210A .05410 +.00090 .05320 11500 ---- .05910B .05710A .05710A .05910 +.00100 .05810 11550 ---- .06420B .06210A .06210A .06410 +.00100 .06310 11600 ---- ---- ---- .06780A .06900 ---- ---- SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 CALL 10200 ---- .07280B .07070A .07280B .07080 -.00090 .07170 10250 ---- .06780B .06570A .06780B .06580 -.00090 .06670 10300 ---- .06280B .06070A .06280B .06080 -.00090 .06170 10350 ---- .05780B .05580A .05780B .05580 -.00090 .05670 10400 ---- .05280B .05080A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04580A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04080A .04280B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02530B .02320A .02530B .02330 -.00090 .02420 10700 ---- .02280B .02080A .02280B .02080 -.00090 .02170 10725 ---- .02030B .01830A .02030B .01830 -.00100 .01930 10750 ---- .01800B .01590A .01800B .01590 -.00090 .01680 10775 ---- .01540B .01340A .01540B .01340 -.00100 .01440 10800 ---- .01300B .01100A .01300B .01100 -.00100 .01200 10825 ---- .01070B .00870A .01060B .00880 -.00090 .00970 10850 ---- .00850B .00650A .00850B .00660 -.00100 .00760 10875 ---- .00650B .00470A .00640B .00480 -.00080 .00560 10900 ---- .00460B .00320A .00460B .00320 -.00080 .00400 1 1 10925 ---- .00310B .00200A .00310B .00200 -.00070 .00270 10950 ---- .00200B .00120A .00200B .00120 -.00050 .00170 4 4 10975 ---- .00120B .00070A .00120B .00060 -.00040 10 .00100 1 1 11000 ---- .00060B .00035A .00060B .00030 -.00020 .00050 1 11025 ---- ---- .00015A .00015A .00015 -.00015 .00030 11050 ---- ---- ---- ---- .00005 -.00010 .00015 11075 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB .00000 CAB 500 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB SU4 JAN24 EUR/USD Weekly Thursday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- .00005 .00000 .00005 10775 ---- ---- ---- ---- .00010 .00000 .00010 10800 ---- ---- .00015A .00015A .00020 -.00005 .00025 1 10825 ---- ---- .00030A .00030A .00040 -.00010 .00050 10850 ---- ---- .00060A .00060A .00080 .00000 10 .00080 10875 ---- .00150B .00110A .00110A .00140 .00000 .00140 10900 ---- .00250B .00180A .00180A .00240 +.00020 .00220 10925 ---- .00380B .00280A .00280A .00370 +.00030 .00340 10950 ---- .00550B .00410A .00410A .00530 +.00040 .00490 10975 ---- .00750B .00590A .00590A .00730 +.00060 .00670 11000 .00890 .00960B .00780A .00960B .00950 +.00070 8 .00880 8 11025 ---- .01190B .01000A .01000A .01180 +.00080 .01100 11050 ---- .01430B .01230A .01230A .01420 +.00080 .01340 11075 ---- .01670B .01480A .01480A .01660 +.00080 .01580 11100 ---- .01920B .01710A .01710A .01910 +.00090 .01820 11125 ---- .02170B .01970A .01970A .02160 +.00090 .02070 11150 ---- .02420B .02220A .02220A .02410 +.00090 .02320 11175 ---- .02670B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02920B .02720A .02720A .02910 +.00090 .02820 11250 ---- .03420B .03220A .03220A .03410 +.00090 .03320 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05200A .05200A .05410 +.00090 .05320 11500 ---- .05920B .05700A .05700A .05910 +.00090 .05820 11550 ---- .06420B .06200A .06200A .06410 +.00090 .06320 11600 ---- .06920B .06700A .06700A .06910 +.00090 .06820 11650 ---- .07420B .07200A .07200A .07410 +.00090 .07320 11700 ---- .07920B .07700A .07700A .07910 +.00090 .07820 TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 CALL 10200 ---- .07280B .07080A .07280B .07080 -.00090 .07170 10250 ---- .06780B .06580A .06780B .06580 -.00090 .06670 10300 ---- .06280B .06080A .06280B .06080 -.00090 .06170 10350 ---- .05780B .05580A .05780B .05580 -.00090 .05670 10400 ---- .05280B .05080A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04580A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04080A .04280B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02530B .02330A .02530B .02330 -.00090 .02420 10700 ---- .02280B .02080A .02280B .02080 -.00090 .02170 10725 ---- .02030B .01830A .02030B .01830 -.00090 .01920 10750 ---- .01780B .01580A .01780B .01580 -.00090 .01670 10775 ---- .01530B .01330A .01530B .01330 -.00090 .01420 10800 ---- .01280B .01080A .01280B .01080 -.00090 .01170 10825 ---- .01050B .00830A .01050B .00830 -.00100 .00930 10850 ---- .00790B .00580A .00790B .00590 -.00100 .00690 10875 ---- .00560B .00350A .00560B .00350 -.00110 .00460 10900 ---- .00360B .00160A .00360B .00160 -.00120 .00280 1 1 10925 .00120 .00180B .00060A .00140B .00050 -.00090 2 .00140 1 1 10950 .00035 .00070B .00015A .00015A .00010 -.00050 1 .00060 200 200 10975 ---- ---- .00010A .00010A CAB -.00020 .00020 11000 ---- ---- ---- ---- CAB -.00005 .00005 11025 ---- ---- ---- ---- CAB .00000 CAB 11050 ---- ---- ---- ---- CAB .00000 CAB 11075 ---- ---- ---- ---- CAB .00000 CAB 11100 ---- ---- ---- ---- CAB .00000 CAB 11125 ---- ---- ---- ---- CAB .00000 CAB 11150 ---- ---- ---- ---- CAB .00000 CAB 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB TU4 JAN24 EUR/USD Weekly Tuesday Options - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 10775 ---- ---- ---- ---- CAB .00000 CAB 10800 ---- ---- ---- ---- CAB .00000 CAB 10825 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- .00005 -.00005 .00010 1 10875 ---- ---- .00015A .00015A .00020 -.00020 .00040 50 10900 ---- .00110B .00050A .00050A .00080 -.00020 .00100 265 267 10925 .00100 .00250B .00100 .00240B .00220 +.00010 1 .00210 10950 ---- .00450B .00290A .00290A .00430 +.00050 .00380 10975 ---- .00680B .00490A .00490A .00670 +.00080 .00590 11000 ---- .00920B .00710A .00710A .00920 +.00090 .00830 1 11025 ---- .01170B .00970A .00970A .01160 +.00090 .01070 11050 ---- .01420B .01220A .01220A .01410 +.00090 .01320 11075 ---- .01670B .01470A .01470A .01660 +.00090 .01570 11100 ---- .01930B .01720A .01720A .01910 +.00090 .01820 11125 ---- .02170B .01970A .01970A .02160 +.00090 .02070 11150 ---- .02420B .02220A .02220A .02410 +.00090 .02320 11175 ---- .02670B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02930B .02720A .02720A .02910 +.00090 .02820 11250 ---- .03420B .03220A .03220A .03410 +.00090 .03320 11300 ---- .03920B .03720A .03720A .03910 +.00090 .03820 11350 ---- .04420B .04220A .04220A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05200A .05200A .05410 +.00090 .05320 11500 ---- .05920B .05700A .05700A .05910 +.00090 .05820 11550 ---- .06420B .06200A .06200A .06410 +.00090 .06320 11600 ---- .06920B .06700A .06700A .06910 +.00090 .06820 11650 ---- .07420B .07200A .07200A .07410 +.00090 .07320 11700 ---- .07920B .07700A .07700A .07910 +.00090 .07820 TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 CALL 10200 ---- .07280B .07070A .07280B .07080 -.00080 .07160 10250 ---- .06780B .06570A .06780B .06580 -.00080 .06660 10300 ---- .06280B .06070A .06280B .06080 -.00090 .06170 10350 ---- .05780B .05570A .05780B .05580 -.00090 .05670 10400 ---- .05280B .05070A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04570A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04070A .04280B .04080 -.00090 .04170 10550 ---- .03790B .03570A .03790B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02540B .02330A .02540B .02330 -.00100 .02430 10700 ---- .02300B .02090A .02300B .02090 -.00090 .02180 10725 ---- .02040B .01840A .02040B .01840 -.00090 .01930 10750 ---- .01810B .01600A .01810B .01600 -.00090 .01690 10775 ---- .01560B .01360A .01560B .01360 -.00100 .01460 10800 ---- .01330B .01140A .01330B .01140 -.00090 .01230 10825 ---- .01110B .00920A .01110B .00930 -.00090 .01020 10850 ---- .00910B .00720A .00910B .00740 -.00080 .00820 10875 ---- .00710B .00550A .00710B .00570 -.00070 .00640 10900 ---- .00540B .00410A .00540B .00420 -.00060 .00480 10925 ---- .00400B .00290A .00400B .00290 -.00060 .00350 10950 ---- .00300B .00200A .00300B .00200 -.00050 .00250 10975 ---- .00200B .00130A .00200B .00130 -.00040 .00170 11000 ---- .00130B .00090A .00130B .00080 -.00030 .00110 11025 ---- .00080B .00050A .00080B .00050 -.00020 .00070 11050 ---- .00050B .00030A .00050B .00030 -.00015 .00045 11075 ---- ---- .00020A .00020A .00015 -.00010 .00025 11100 ---- ---- ---- ---- .00010 -.00005 .00015 11125 ---- ---- ---- .00015A .00005 ---- ---- 11150 ---- ---- ---- ---- .00005 .00000 .00005 11200 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB TU5 JAN24 EUR/USD Weekly Tuesday Options - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00005 -.00005 .00010 10725 ---- ---- ---- ---- .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00015 -.00005 .00020 10775 ---- ---- .00030A .00030A .00030 -.00005 .00035 10800 ---- ---- .00050A .00050A .00060 .00000 .00060 10825 ---- .00100B .00080A .00100B .00100 +.00010 .00090 10850 ---- .00160B .00130A .00130A .00150 .00000 .00150 10875 ---- .00240B .00180A .00180A .00230 +.00020 .00210 10900 ---- .00340B .00260A .00260A .00330 +.00020 .00310 10925 ---- .00480B .00370A .00370A .00460 +.00040 .00420 10950 ---- .00630B .00500A .00500A .00610 +.00040 .00570 10975 ---- .00810B .00660A .00660A .00790 +.00050 .00740 11000 ---- .01010B .00840A .00840A .00990 +.00060 .00930 11025 ---- .01220B .01040A .01040A .01210 +.00070 .01140 11050 ---- .01460B .01260A .01260A .01440 +.00070 .01370 11075 ---- .01690B .01500A .01500A .01680 +.00080 .01600 11100 ---- .01930B .01730A .01730A .01920 +.00080 .01840 11125 ---- ---- ---- .02020A .02170 ---- ---- 11150 ---- .02430B .02210A .02210A .02420 +.00090 .02330 11200 ---- .02920B .02720A .02720A .02910 +.00090 .02820 11250 ---- .03420B .03200A .03200A .03410 +.00090 .03320 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04710A .04710A .04910 +.00090 .04820 11450 ---- .05420B .05200A .05200A .05410 +.00090 .05320 11500 ---- .05920B .05710A .05710A .05910 +.00090 .05820 11550 ---- .06420B .06210A .06210A .06410 +.00100 .06310 11600 ---- .06910B .06710A .06710A .06910 +.00100 .06810 WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 CALL 10200 ---- .07270B .07070A .07270B .07070 -.00090 .07160 10250 ---- .06770B .06570A .06770B .06570 -.00090 .06660 10300 ---- .06270B .06070A .06270B .06070 -.00090 .06160 10350 ---- .05770B .05560A .05770B .05570 -.00090 .05660 10400 ---- .05270B .05070A .05270B .05070 -.00090 .05160 10450 ---- .04770B .04570A .04770B .04570 -.00090 .04660 10500 ---- .04290B .04070A .04290B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03290B .03090A .03290B .03090 -.00090 .03180 10650 ---- .02800B .02600A .02800B .02610 -.00090 .02700 10675 ---- .02560B .02370A .02560B .02370 -.00090 .02460 10700 ---- .02330B .02130A .02330B .02130 -.00090 .02220 10725 ---- .02100B .01890A .02100B .01900 -.00090 .01990 10750 ---- .01870B .01680A .01870B .01680 -.00090 .01770 10775 ---- .01660B .01460A .01660B .01470 -.00090 .01560 10800 ---- .01450B .01270A .01450B .01270 -.00080 .01350 10825 ---- .01240B .01080A .01240B .01080 -.00080 .01160 10850 ---- .01060B .00900A .01060B .00910 -.00070 .00980 1 10875 ---- .00890B .00750A .00890B .00760 -.00060 .00820 10900 ---- .00740B .00610A .00740B .00620 -.00050 .00670 10925 ---- .00600B .00490A .00600B .00490 -.00050 .00540 10950 ---- .00490B .00390A .00490B .00390 -.00040 .00430 10975 ---- .00380B .00300A .00380B .00300 -.00040 .00340 11000 ---- .00300B .00230A .00300B .00230 -.00040 .00270 11025 ---- .00220B .00170A .00220B .00170 -.00030 .00200 11050 ---- .00170B .00130A .00170B .00120 -.00030 .00150 1 11075 ---- .00120B .00090A .00120B .00090 -.00020 .00110 11100 ---- .00090B .00070A .00090B .00060 -.00020 .00080 11125 ---- ---- .00050A .00050A .00045 -.00015 .00060 11150 ---- ---- .00040A .00040A .00030 -.00015 .00045 11175 ---- ---- ---- ---- .00025 -.00005 .00030 11200 ---- ---- ---- ---- .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 .00000 .00005 11350 ---- ---- ---- ---- CAB -.00005 .00005 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE1 FEB24 Weekly Wednesday Options EUR/USD - Wk 1 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- .00005 .00000 .00005 10550 ---- ---- ---- ---- .00005 -.00005 .00010 10600 ---- ---- ---- ---- .00015 .00000 .00015 10650 ---- ---- .00025A .00025A .00025 -.00005 .00030 10675 ---- ---- ---- ---- .00040 .00000 .00040 10700 ---- ---- ---- ---- .00050 .00000 .00050 10725 ---- ---- ---- ---- .00070 .00000 .00070 10750 ---- ---- ---- ---- .00100 .00000 .00100 10775 ---- ---- .00130A .00130A .00140 .00000 .00140 10800 ---- .00190B .00170A .00170A .00190 +.00010 .00180 10825 ---- .00260B .00220A .00220A .00250 +.00010 .00240 1 10850 ---- .00330B .00280A .00280A .00330 +.00020 .00310 1 10875 ---- .00430B .00350A .00350A .00420 +.00020 .00400 10900 ---- .00540B .00450A .00450A .00530 +.00030 .00500 10925 ---- .00670B .00560A .00560A .00660 +.00040 .00620 10950 ---- .00810B .00690A .00690A .00800 +.00040 .00760 10975 ---- .00980B .00840A .00840A .00970 +.00050 .00920 11000 ---- .01160B .01010A .01010A .01140 +.00050 .01090 11025 ---- .01350B .01190A .01190A .01330 +.00060 .01270 11050 ---- .01550B .01380A .01380A .01540 +.00070 .01470 11075 ---- .01770B .01580A .01580A .01750 +.00070 .01680 11100 ---- .01980B .01800A .01800A .01970 +.00070 .01900 11125 ---- .02220B .02030A .02030A .02210 +.00080 .02130 11150 ---- .02450B .02260A .02260A .02440 +.00080 .02360 11175 ---- .02690B .02500A .02500A .02680 +.00080 .02600 11200 ---- .02940B .02740A .02740A .02930 +.00090 .02840 11250 ---- .03430B .03220A .03220A .03420 +.00090 .03330 11300 ---- .03920B .03710A .03710A .03910 +.00090 .03820 11350 ---- .04420B .04210A .04210A .04400 +.00080 .04320 11400 ---- .04910B .04710A .04710A .04900 +.00090 .04810 11450 ---- .05410B .05200A .05200A .05400 +.00090 .05310 11500 ---- .05900B .05700A .05700A .05900 +.00090 .05810 11550 ---- .06400B .06200A .06200A .06400 +.00090 .06310 11600 ---- .06900B .06700A .06700A .06900 +.00090 .06810 11650 ---- .07390B .07200A .07200A .07400 +.00100 .07300 11700 ---- .07890B .07700A .07700A .07900 +.00100 .07800 WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 CALL 10200 ---- .07260B .07060A .07260B .07060 -.00090 .07150 10250 ---- .06760B .06570A .06760B .06560 -.00090 .06650 10300 ---- .06260B .06070A .06260B .06060 -.00090 .06150 10350 ---- .05770B .05570A .05770B .05570 -.00080 .05650 10400 ---- .05270B .05080A .05270B .05070 -.00090 .05160 10450 ---- .04780B .04570A .04780B .04570 -.00090 .04660 10500 ---- .04280B .04080A .04280B .04080 -.00090 .04170 10550 ---- .03790B .03590A .03790B .03590 -.00090 .03680 10600 ---- .03310B .03100A .03310B .03110 -.00090 .03200 10650 ---- .02830B .02640A .02830B .02640 -.00080 .02720 10675 ---- .02600B .02400A .02600B .02410 -.00080 .02490 10700 ---- .02370B .02180A .02370B .02180 -.00090 .02270 10725 ---- .02150B .01950A .02150B .01960 -.00090 .02050 10750 ---- .01930B .01750A .01930B .01750 -.00090 .01840 10775 ---- .01720B .01550A .01720B .01550 -.00080 .01630 10800 ---- .01520B .01360A .01520B .01360 -.00080 .01440 10825 ---- .01330B .01180A .01330B .01180 -.00080 .01260 10850 ---- .01160B .01010A .01160B .01020 -.00070 .01090 10875 ---- .01000B .00860A .01000B .00870 -.00060 .00930 10900 ---- .00850B .00720A .00850B .00730 -.00050 .00780 10925 ---- .00710B .00600A .00710B .00600 -.00050 .00650 10950 ---- .00590B .00490A .00590B .00490 -.00050 .00540 10975 ---- .00490B .00400A .00490B .00400 -.00040 .00440 11000 ---- .00390B .00320A .00390B .00320 -.00040 .00360 11025 ---- .00310B .00260A .00310B .00250 -.00040 .00290 11050 ---- .00250B .00200A .00250B .00200 -.00030 .00230 11075 ---- .00190B .00160A .00190B .00160 -.00020 .00180 11100 ---- .00150B .00120A .00150B .00120 -.00020 .00140 11125 ---- ---- ---- .00100A .00090 ---- ---- 11150 ---- ---- .00070A .00070A .00070 -.00010 .00080 11200 ---- ---- ---- ---- .00040 -.00005 .00045 11250 ---- ---- ---- ---- .00030 +.00005 .00025 11300 ---- ---- ---- ---- .00020 +.00010 .00010 11350 ---- ---- ---- ---- .00010 +.00005 .00005 11400 ---- ---- ---- ---- .00005 .00000 .00005 11450 ---- ---- ---- ---- .00005 +.00005 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB WE2 FEB24 Weekly Wednesday Options EUR/USD - Wk 2 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB -.00005 .00005 10450 ---- ---- ---- ---- .00005 .00000 .00005 10500 ---- ---- ---- ---- .00010 .00000 .00010 10550 ---- ---- ---- ---- .00020 .00000 .00020 10600 ---- ---- ---- ---- .00035 .00000 .00035 10650 ---- ---- ---- ---- .00060 .00000 .00060 10675 ---- ---- ---- ---- .00080 .00000 .00080 10700 ---- ---- ---- ---- .00100 .00000 .00100 10725 ---- .00140B .00120A .00120A .00140 +.00010 .00130 10750 ---- .00180B .00150A .00150A .00170 .00000 .00170 10775 ---- .00220B .00190A .00190A .00220 +.00010 .00210 10800 ---- .00280B .00240A .00240A .00280 +.00010 .00270 10825 ---- .00350B .00300A .00300A .00350 +.00020 .00330 10850 ---- .00440B .00370A .00370A .00440 +.00030 .00410 10875 ---- .00540B .00450A .00450A .00530 +.00030 .00500 10900 .00630 .00650B .00550A .00580A .00640 +.00030 50 .00610 10925 ---- .00780B .00660A .00660A .00770 +.00040 .00730 10950 ---- .00920B .00800A .00800A .00910 +.00040 .00870 10975 ---- .01080B .00940A .00940A .01060 +.00040 .01020 11000 ---- .01250B .01100A .01100A .01230 +.00050 .01180 11025 ---- .01440B .01280A .01280A .01420 +.00060 .01360 11050 ---- .01630B .01450A .01450A .01610 +.00060 .01550 11075 ---- .01830B .01650A .01650A .01820 +.00070 .01750 11100 ---- .02040B .01860A .01860A .02030 +.00070 .01960 11125 ---- ---- ---- .02120A .02250 ---- ---- 11150 ---- .02490B .02300A .02300A .02480 +.00080 .02400 11200 ---- .02960B .02760A .02760A .02950 +.00090 .02860 11250 ---- .03440B .03240A .03240A .03430 +.00090 .03340 11300 ---- .03930B .03720A .03720A .03920 +.00100 .03820 11350 ---- .04420B .04220A .04220A .04410 +.00100 .04310 11400 ---- .04910B .04710A .04710A .04900 +.00090 .04810 11450 ---- .05400B .05200A .05200A .05400 +.00100 .05300 11500 ---- .05900B .05700A .05700A .05900 +.00100 .05800 11550 ---- .06400B .06200A .06200A .06390 +.00090 .06300 11600 ---- .06890B .06690A .06690A .06890 +.00090 .06800 WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 CALL 10200 ---- .07280B .07080A .07280B .07080 -.00090 .07170 10250 ---- .06780B .06580A .06780B .06580 -.00090 .06670 10300 ---- .06280B .06080A .06280B .06080 -.00090 .06170 10350 ---- .05780B .05580A .05780B .05580 -.00090 .05670 10400 ---- .05280B .05080A .05280B .05080 -.00090 .05170 10450 ---- .04780B .04580A .04780B .04580 -.00090 .04670 10500 ---- .04280B .04080A .04280B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02530B .02330A .02530B .02330 -.00090 .02420 10700 ---- .02280B .02080A .02280B .02080 -.00090 .02170 10725 ---- .02030B .01830A .02030B .01830 -.00090 .01920 10750 ---- .01780B .01580A .01780B .01580 -.00090 .01670 10775 ---- .01550B .01330A .01550B .01330 -.00090 .01420 10800 ---- .01300B .01080A .01300B .01080 -.00100 .01180 10825 ---- .01040B .00840A .01040B .00840 -.00100 .00940 10850 ---- .00810B .00600A .00810B .00610 -.00100 .00710 10875 ---- .00600B .00390A .00600B .00400 -.00100 .00500 87 10900 ---- .00390B .00220A .00390B .00230 -.00090 .00320 1 88 10925 .00170 .00240B .00110A .00110A .00120 -.00070 6 .00190 11 98 10950 ---- .00120B .00050A .00120B .00050 -.00050 .00100 62 416 10975 ---- .00050B .00025A .00050B .00015 -.00030 .00045 22 182 11000 ---- ---- .00010A .00010A .00005 -.00015 .00020 4 138 11025 ---- ---- ---- ---- CAB -.00010 .00010 130 11050 ---- ---- ---- ---- CAB -.00005 .00005 46 11075 ---- ---- ---- ---- CAB .00000 CAB 81 11100 ---- ---- ---- ---- CAB .00000 CAB 110 11125 ---- ---- ---- ---- CAB .00000 CAB 37 11150 ---- ---- ---- ---- CAB .00000 CAB 135 11175 ---- ---- ---- ---- CAB .00000 CAB 11200 ---- ---- ---- ---- CAB .00000 CAB 129 11225 ---- ---- ---- ---- CAB .00000 CAB 11250 ---- ---- ---- ---- CAB .00000 CAB 11275 ---- ---- ---- ---- CAB .00000 CAB 11300 ---- ---- ---- ---- CAB .00000 CAB 11325 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB 11750 ---- ---- ---- ---- CAB .00000 CAB 11800 ---- ---- ---- ---- CAB .00000 CAB 11850 ---- ---- ---- ---- CAB .00000 CAB WE4 JAN24 Weekly Wednesday Options EUR/USD - Wk 4 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 10650 ---- ---- ---- ---- CAB .00000 CAB 10675 ---- ---- ---- ---- CAB .00000 CAB 10700 ---- ---- ---- ---- CAB .00000 CAB 80 10725 ---- ---- ---- ---- CAB .00000 CAB 10750 ---- ---- ---- ---- CAB .00000 CAB 184 10775 ---- ---- ---- ---- CAB .00000 CAB 132 10800 ---- ---- ---- ---- CAB -.00005 .00005 39 107 10825 ---- ---- .00010A .00010A .00005 -.00010 .00015 33 186 10850 ---- ---- .00020A .00020A .00025 -.00005 .00030 6 193 10875 .00060 .00080B .00050A .00070 .00060 -.00010 12 .00070 7 140 10900 .00130 .00170B .00110A .00160B .00150 .00000 1 .00150 6 62 10925 ---- .00300B .00200A .00200A .00280 +.00020 .00260 50 10950 ---- .00490B .00340A .00340A .00460 +.00030 .00430 107 10975 ---- .00700B .00520A .00520A .00680 +.00060 .00620 40 11000 ---- .00930B .00740A .00740A .00920 +.00080 .00840 1 11025 ---- .01180B .00980A .00980A .01160 +.00080 .01080 11050 ---- .01420B .01220A .01220A .01410 +.00080 .01330 11075 ---- .01680B .01470A .01470A .01660 +.00090 .01570 11100 ---- .01920B .01720A .01720A .01910 +.00090 .01820 11125 ---- .02170B .01970A .01970A .02160 +.00090 .02070 11150 ---- .02420B .02220A .02220A .02410 +.00090 .02320 11175 ---- .02670B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02920B .02720A .02720A .02910 +.00090 .02820 11225 ---- .03170B .02970A .02970A .03160 +.00090 .03070 11250 ---- .03420B .03200A .03200A .03410 +.00090 .03320 11275 ---- .03670B .03450A .03450A .03660 +.00090 .03570 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11325 ---- .04170B .03950A .03950A .04160 +.00090 .04070 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04700A .04700A .04910 +.00090 .04820 11450 ---- .05420B .05200A .05200A .05410 +.00090 .05320 11500 ---- .05920B .05700A .05700A .05910 +.00090 .05820 11550 ---- .06420B .06200A .06200A .06410 +.00090 .06320 11600 ---- .06920B .06700A .06700A .06910 +.00090 .06820 11650 ---- .07420B .07200A .07200A .07410 +.00090 .07320 11700 ---- .07920B .07700A .07700A .07910 +.00090 .07820 11750 ---- .08420B .08200A .08200A .08410 +.00090 .08320 11800 ---- .08910B .08710A .08710A .08910 +.00090 .08820 11850 ---- .09410B .09210A .09210A .09410 +.00090 .09320 WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 CALL 10200 ---- .07270B .07060A .07270B .07080 -.00080 .07160 10250 ---- .06770B .06570A .06770B .06580 -.00080 .06660 10300 ---- .06280B .06070A .06280B .06080 -.00080 .06160 10350 ---- .05790B .05570A .05790B .05580 -.00090 .05670 10400 ---- .05290B .05070A .05290B .05080 -.00090 .05170 10450 ---- .04790B .04570A .04790B .04580 -.00090 .04670 10500 ---- .04290B .04070A .04290B .04080 -.00090 .04170 10550 ---- .03780B .03580A .03780B .03580 -.00090 .03670 10600 ---- .03280B .03080A .03280B .03080 -.00090 .03170 10650 ---- .02780B .02580A .02780B .02580 -.00090 .02670 10675 ---- .02550B .02330A .02550B .02340 -.00090 .02430 10700 ---- .02290B .02090A .02290B .02090 -.00090 .02180 10725 ---- .02050B .01840A .02050B .01850 -.00090 .01940 10750 ---- .01810B .01610A .01810B .01610 -.00090 .01700 10775 ---- .01580B .01370A .01580B .01380 -.00090 .01470 10800 ---- .01340B .01150A .01340B .01160 -.00090 .01250 10825 ---- .01140B .00940A .01140B .00950 -.00090 .01040 10850 ---- .00920B .00750A .00920B .00770 -.00070 .00840 10875 ---- .00740B .00580A .00740B .00590 -.00080 .00670 10900 .00500 .00570B .00440A .00450 .00450 -.00070 91 .00520 47 10925 ---- .00430B .00320A .00430B .00330 -.00050 .00380 3 45 10950 ---- .00330B .00230A .00330B .00230 -.00050 .00280 4 47 10975 ---- .00230B .00160A .00230B .00160 -.00030 10 .00190 4 46 11000 ---- .00160B .00110A .00160B .00100 -.00030 .00130 3 144 11025 ---- .00100B .00070A .00100B .00060 -.00020 .00080 4 142 11050 ---- .00060B .00040A .00060B .00035 -.00015 .00050 2 145 11075 ---- ---- .00025A .00025A .00020 -.00015 .00035 4 46 11100 ---- ---- ---- ---- .00010 -.00010 .00020 4 46 11125 ---- ---- ---- ---- .00005 -.00005 .00010 9 11150 ---- ---- ---- ---- .00005 .00000 .00005 68 11175 ---- ---- ---- ---- CAB -.00005 .00005 98 11200 ---- ---- ---- ---- CAB .00000 CAB 50 11250 ---- ---- ---- ---- CAB .00000 CAB 1 11300 ---- ---- ---- ---- CAB .00000 CAB 11350 ---- ---- ---- ---- CAB .00000 CAB 11400 ---- ---- ---- ---- CAB .00000 CAB 1 11450 ---- ---- ---- ---- CAB .00000 CAB 11500 ---- ---- ---- ---- CAB .00000 CAB 11550 ---- ---- ---- ---- CAB .00000 CAB 11600 ---- ---- ---- ---- CAB .00000 CAB 11650 ---- ---- ---- ---- CAB .00000 CAB 11700 ---- ---- ---- ---- CAB .00000 CAB WE5 JAN24 Weekly Wednesday Options EUR/USD - Wk 5 PUT 10200 ---- ---- ---- ---- CAB .00000 CAB 10250 ---- ---- ---- ---- CAB .00000 CAB 10300 ---- ---- ---- ---- CAB .00000 CAB 10350 ---- ---- ---- ---- CAB .00000 CAB 10400 ---- ---- ---- ---- CAB .00000 CAB 10450 ---- ---- ---- ---- CAB .00000 CAB 10500 ---- ---- ---- ---- CAB .00000 CAB 10550 ---- ---- ---- ---- CAB .00000 CAB 10600 ---- ---- ---- ---- CAB .00000 CAB 1 10650 ---- ---- ---- ---- CAB -.00005 .00005 27 10675 ---- ---- ---- ---- .00005 .00000 .00005 10700 ---- ---- ---- ---- .00010 .00000 .00010 90 10725 ---- ---- ---- ---- .00015 -.00005 .00020 10750 ---- ---- .00025A .00025A .00025 -.00005 .00030 26 66 10775 ---- ---- .00040A .00040A .00045 -.00005 .00050 7 50 10800 ---- ---- .00070A .00070A .00080 .00000 .00080 6 51 10825 ---- ---- .00100A .00100A .00120 .00000 .00120 3 145 10850 ---- .00180B .00150A .00150A .00180 +.00010 10 .00170 3 47 10875 .00270 .00270 .00210A .00270 .00260 +.00020 75 .00240 3 139 10900 .00300 .00370B .00290A .00370B .00360 +.00020 300 .00340 3 911 10925 ---- .00510B .00400A .00400A .00490 +.00030 .00460 233 10950 ---- .00660B .00530A .00530A .00650 +.00050 .00600 197 10975 ---- .00840B .00690A .00690A .00820 +.00050 .00770 100 11000 ---- .01030B .00870A .00870A .01020 +.00070 .00950 11025 ---- .01240B .01060A .01060A .01230 +.00070 .01160 11050 ---- .01470B .01280A .01280A .01450 +.00070 .01380 11075 ---- .01700B .01510A .01510A .01680 +.00080 .01600 11100 ---- .01940B .01740A .01740A .01920 +.00080 .01840 11125 ---- .02180B .01980A .01980A .02170 +.00090 .02080 11150 ---- .02430B .02220A .02220A .02420 +.00090 .02330 11175 ---- .02680B .02470A .02470A .02660 +.00090 .02570 11200 ---- .02920B .02720A .02720A .02910 +.00090 .02820 11250 ---- .03420B .03200A .03200A .03410 +.00090 .03320 11300 ---- .03920B .03700A .03700A .03910 +.00090 .03820 11350 ---- .04420B .04200A .04200A .04410 +.00090 .04320 11400 ---- .04920B .04710A .04710A .04910 +.00090 .04820 11450 ---- .05420B .05210A .05210A .05410 +.00090 .05320 11500 ---- .05920B .05710A .05710A .05910 +.00100 .05810 11550 ---- .06410B .06210A .06210A .06410 +.00100 .06310 11600 ---- .06910B .06710A .06710A .06910 +.00100 .06810 11650 ---- .07410B .07210A .07210A .07410 +.00100 .07310 11700 ---- .07900B .07710A .07710A .07900 +.00090 .07810 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.140 0.070 7.070 6150 ---- ---- ---- ---- 6.640 0.070 6.570 6200 ---- ---- ---- ---- 6.140 0.070 6.070 6250 ---- 5.730 ---- 5.730 5.640 0.070 5.570 6300 ---- 5.240 ---- 5.240 5.140 0.060 5.080 6350 ---- 4.740 ---- 4.740 4.640 0.060 4.580 6400 ---- 4.240 ---- 4.240 4.140 0.060 4.080 6450 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6500 ---- 3.240 ---- 3.240 3.150 0.070 3.080 6550 ---- 2.780 ---- 2.780 2.650 0.060 2.590 6600 ---- 2.290 ---- 2.290 2.160 0.050 2.110 6625 ---- 2.050 ---- 2.050 1.930 0.060 1.870 6650 ---- 1.820 ---- 1.820 1.690 0.050 1.640 6675 ---- 1.590 1.410 1.590 1.460 0.040 1.420 6700 ---- 1.370 ---- 1.370 1.250 0.040 1.210 6725 ---- 1.150 ---- 1.150 1.050 0.040 1.010 6750 ---- 0.970 0.830 0.970 0.860 0.020 0.840 6775 ---- 0.800 0.670 0.800 0.700 0.010 0.690 6800 ---- 0.650 0.530 0.650 0.560 0.010 0.550 20 6825 ---- 0.510 0.430 0.510 0.450 0.010 0.440 94 94 6850 ---- 0.400 0.340 0.400 0.350 0.000 0.350 18 22 6875 ---- 0.310 ---- 0.310 0.270 0.000 0.270 99 105 6900 0.210 0.240 0.200 0.240 0.210 0.000 12 0.210 97 97 6925 ---- 0.180 ---- 0.180 0.160 0.000 0.160 91 91 6950 ---- 0.130 ---- 0.130 0.130 0.010 0.120 27 31 6975 ---- ---- ---- ---- 0.100 0.000 0.100 95 95 7000 ---- 0.080 ---- 0.080 0.080 0.010 0.070 90 98 7025 ---- ---- ---- ---- 0.060 0.000 0.060 89 89 7050 0.040 0.045 0.040 0.045 0.050 0.005 100 0.045 36 36 7075 ---- ---- ---- ---- 0.040 0.000 0.040 18 68 7100 ---- ---- ---- ---- 0.030 0.000 0.030 1 1 7125 ---- ---- ---- ---- 0.025 0.000 0.025 7150 ---- ---- ---- ---- 0.020 0.000 0.020 1 7175 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.010 0.000 0.010 1 133 7225 ---- ---- ---- ---- 0.010 0.000 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 115 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 1 1 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 1 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 1JY FEB24 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- -0.005 0.005 6550 ---- ---- ---- ---- 0.005 -0.005 0.010 6600 ---- ---- ---- ---- 0.015 -0.010 0.025 6625 ---- ---- 0.030 0.030 0.030 -0.010 0.040 6650 ---- ---- 0.040 0.040 0.045 -0.015 0.060 6675 ---- ---- 0.070 0.070 0.070 -0.020 0.090 103 103 6700 ---- ---- 0.090 0.090 0.100 -0.030 0.130 50 51 6725 ---- ---- 0.130 0.130 0.150 -0.030 0.180 102 102 6750 ---- ---- 0.180 0.180 0.220 -0.040 0.260 102 229 6775 ---- ---- 0.260 0.260 0.300 -0.050 0.350 96 98 6800 0.360 0.360 0.350 0.430 0.410 -0.060 250 0.470 95 210 6825 ---- ---- 0.470 0.470 0.540 -0.070 0.610 6850 ---- 0.770 0.600 0.600 0.700 -0.060 0.760 6875 ---- ---- 0.760 0.760 0.870 -0.070 0.940 6900 ---- 1.130 0.940 0.940 1.060 -0.060 1.120 2 6925 ---- ---- 1.140 1.140 1.260 -0.060 1.320 6950 ---- ---- 1.350 1.350 1.470 -0.070 1.540 5 6975 ---- ---- 1.580 1.580 1.700 -0.060 1.760 7000 ---- ---- 1.790 1.790 1.920 -0.070 1.990 7025 ---- ---- 2.020 2.020 2.160 -0.060 2.220 7050 ---- ---- 2.260 2.260 2.400 -0.060 2.460 7075 ---- ---- 2.500 2.500 2.640 -0.060 2.700 7100 ---- ---- 2.740 2.740 2.880 -0.060 2.940 29 7125 ---- ---- 2.990 2.990 3.120 -0.060 3.180 7150 ---- ---- 3.230 3.230 3.360 -0.070 3.430 7175 ---- ---- 3.480 3.480 3.610 -0.060 3.670 7200 ---- ---- 3.740 3.740 3.860 -0.060 3.920 7225 ---- ---- 3.970 3.970 4.100 -0.070 4.170 7250 ---- ---- 4.220 4.220 4.350 -0.060 4.410 7275 ---- ---- 4.470 4.470 4.600 -0.060 4.660 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7325 ---- ---- 5.000 5.000 5.090 -0.070 5.160 7350 ---- ---- 5.250 5.250 5.340 -0.060 5.400 7375 ---- ---- 5.500 5.500 5.590 -0.060 5.650 7400 ---- ---- 5.750 5.750 5.840 -0.060 5.900 7450 ---- ---- ---- ---- 6.340 -0.060 6.400 7500 ---- ---- ---- ---- 6.840 -0.060 6.900 7550 ---- ---- ---- ---- 7.340 -0.060 7.400 7600 ---- ---- ---- ---- 7.840 -0.060 7.900 7650 ---- ---- ---- ---- 8.340 -0.060 8.400 7700 ---- ---- ---- ---- 8.840 -0.060 8.900 7750 ---- ---- ---- ---- 9.340 -0.060 9.400 7800 ---- ---- ---- ---- 9.830 -0.070 9.900 7850 ---- ---- ---- ---- 10.330 -0.060 10.390 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.120 0.060 7.060 6150 ---- ---- ---- ---- 6.630 0.070 6.560 6200 ---- ---- ---- ---- 6.130 0.070 6.060 6250 ---- ---- ---- ---- 5.630 0.070 5.560 6300 ---- ---- ---- ---- 5.130 0.060 5.070 6350 ---- 4.640 ---- 4.640 4.640 0.070 4.570 6400 ---- 4.270 ---- 4.270 4.140 0.060 4.080 6450 ---- 3.770 ---- 3.770 3.650 0.060 3.590 6500 ---- 3.280 ---- 3.280 3.160 0.060 3.100 6550 ---- 2.810 ---- 2.810 2.680 0.060 2.620 6600 ---- 2.340 ---- 2.340 2.210 0.050 2.160 6625 ---- 2.120 1.930 2.120 1.990 0.050 1.940 6650 ---- 1.900 1.720 1.900 1.770 0.040 1.730 6675 ---- 1.690 1.520 1.690 1.570 0.040 1.530 6700 ---- 1.490 1.320 1.490 1.370 0.020 1.350 6725 ---- 1.300 1.160 1.300 1.190 0.020 1.170 6750 ---- 1.110 0.990 1.110 1.030 0.020 1.010 1 6775 ---- 0.970 0.840 0.970 0.880 0.020 0.860 6800 ---- 0.830 0.710 0.830 0.740 0.010 0.730 6825 ---- 0.700 0.600 0.700 0.630 0.010 0.620 6850 ---- 0.580 0.500 0.580 0.520 0.000 0.520 31 6875 ---- 0.480 0.420 0.480 0.440 0.000 0.440 6900 ---- 0.400 0.350 0.400 0.370 0.000 0.370 6925 ---- 0.330 0.290 0.330 0.310 0.010 0.300 6950 ---- 0.270 ---- 0.270 0.250 0.000 0.250 6975 ---- 0.220 ---- 0.220 0.210 0.000 0.210 7000 ---- ---- 0.170 0.170 0.170 -0.010 0.180 7025 ---- ---- 0.140 0.140 0.140 -0.010 0.150 124 241 7050 ---- ---- ---- ---- 0.120 0.000 0.120 7075 ---- ---- ---- ---- 0.100 0.000 0.100 7100 ---- ---- ---- ---- 0.080 -0.010 0.090 3 7125 ---- ---- ---- ---- 0.070 0.000 0.070 7150 ---- ---- ---- ---- 0.060 0.000 0.060 7175 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.040 0.000 0.040 7250 ---- ---- ---- ---- 0.030 0.000 0.030 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7500 ---- ---- ---- ---- 0.005 0.000 0.005 7550 ---- ---- ---- ---- 0.005 0.000 0.005 7600 ---- ---- ---- ---- 0.005 0.000 0.005 7650 ---- ---- ---- ---- -0.005 0.005 3JY FEB24 JPY/USD Weekly Friday Options - Wk 3 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.005 0.000 0.005 6400 ---- ---- ---- ---- 0.005 -0.005 0.010 6450 ---- ---- ---- ---- 0.015 -0.005 0.020 6500 ---- ---- 0.025 0.025 0.025 -0.005 0.030 1 6550 ---- ---- 0.040 0.040 0.040 -0.010 0.050 6600 ---- ---- 0.070 0.070 0.070 -0.020 0.090 6625 ---- ---- 0.090 0.090 0.100 -0.010 0.110 124 241 6650 ---- ---- 0.110 0.110 0.130 -0.020 0.150 6675 ---- ---- 0.150 0.150 0.170 -0.030 0.200 6700 ---- ---- 0.200 0.200 0.230 -0.040 0.270 6725 ---- ---- 0.260 0.260 0.300 -0.040 0.340 100 6750 ---- ---- 0.330 0.330 0.380 -0.050 0.430 1 6775 ---- ---- 0.410 0.410 0.480 -0.050 0.530 201 6800 0.580 0.640 0.520 0.520 0.590 -0.060 1 0.650 2 6825 ---- ---- 0.640 0.640 0.720 -0.060 0.780 100 6850 ---- ---- 0.780 0.780 0.870 -0.070 0.940 6875 ---- ---- 0.930 0.930 1.040 -0.060 1.100 6900 ---- ---- 1.100 1.100 1.210 -0.070 1.280 6925 ---- 1.470 1.280 1.280 1.400 -0.060 1.460 6950 ---- 1.670 1.470 1.470 1.600 -0.060 1.660 6975 ---- ---- 1.670 1.670 1.800 -0.070 1.870 7000 ---- 2.090 1.880 1.880 2.010 -0.070 2.080 1 7025 ---- 2.310 2.100 2.100 2.230 -0.070 2.300 7050 ---- ---- 2.320 2.320 2.460 -0.070 2.530 7075 ---- ---- 2.550 2.550 2.690 -0.070 2.760 7100 ---- ---- 2.780 2.780 2.920 -0.070 2.990 7125 ---- ---- 3.020 3.020 3.160 -0.060 3.220 7150 ---- ---- 3.250 3.250 3.390 -0.070 3.460 7175 ---- ---- 3.500 3.500 3.630 -0.070 3.700 7200 ---- ---- 3.750 3.750 3.880 -0.060 3.940 7250 ---- ---- 4.230 4.230 4.360 -0.070 4.430 7300 ---- ---- 4.730 4.730 4.850 -0.070 4.920 7350 ---- ---- 5.220 5.220 5.350 -0.060 5.410 7400 ---- ---- 5.710 5.710 5.840 -0.060 5.900 7450 ---- ---- 6.210 6.210 6.330 -0.070 6.400 7500 ---- ---- 6.700 6.700 6.830 -0.060 6.890 7550 ---- ---- 7.270 7.270 7.330 -0.060 7.390 7600 ---- ---- ---- ---- 7.820 -0.070 7.890 7650 ---- ---- ---- ---- 8.320 -0.060 8.380 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- 7.240 ---- 7.240 7.150 0.070 7.080 6150 ---- 6.740 ---- 6.740 6.650 0.070 6.580 6200 ---- 6.240 ---- 6.240 6.150 0.070 6.080 6250 ---- 5.740 ---- 5.740 5.650 0.070 5.580 6300 ---- 5.250 ---- 5.250 5.150 0.070 5.080 6350 ---- 4.750 ---- 4.750 4.650 0.070 4.580 6400 ---- 4.250 ---- 4.250 4.150 0.070 4.080 6450 ---- 3.750 ---- 3.750 3.650 0.070 3.580 6500 ---- 3.250 ---- 3.250 3.150 0.070 3.080 6550 ---- 2.750 ---- 2.750 2.650 0.070 2.580 6600 ---- 2.250 ---- 2.250 2.150 0.070 2.080 6625 ---- 2.000 ---- 2.000 1.900 0.060 1.840 6650 ---- 1.790 ---- 1.790 1.650 0.060 1.590 6675 ---- 1.550 ---- 1.550 1.410 0.060 1.350 6700 ---- 1.310 1.110 1.310 1.170 0.050 1.120 6725 ---- 1.080 0.890 1.080 0.940 0.040 0.900 6750 ---- 0.860 0.690 0.860 0.730 0.020 0.710 6775 ---- 0.670 0.530 0.670 0.550 0.010 4 0.540 6800 ---- 0.490 0.390 0.490 0.400 0.000 0.400 120 122 6825 0.300 0.360 0.280 0.290 0.290 0.000 6 0.290 3332 3319 6850 0.240 0.250 0.200 0.210 0.210 0.000 9 0.210 59 60 6875 0.140 0.170 0.140 0.170 0.150 0.000 2 0.150 48 48 6900 0.100 0.120 0.100 0.110 0.110 0.000 4 0.110 95 105 6925 ---- 0.080 ---- 0.080 0.080 0.010 0.070 53 55 6950 ---- ---- ---- ---- 0.060 0.010 5 0.050 26 30 6975 0.050 0.050 0.050 0.050 0.050 0.010 40 0.040 24 57 7000 ---- ---- ---- ---- 0.040 0.010 0.030 4 54 7025 ---- ---- ---- ---- 0.030 0.005 0.025 54 7050 ---- ---- ---- ---- 0.025 0.005 0.020 45 94 7075 0.015 0.030 0.015 0.030 0.025 0.010 250 0.015 45 94 7100 ---- ---- ---- ---- 0.015 0.005 0.010 188 215 7125 ---- ---- ---- ---- 0.010 0.000 0.010 1 52 7150 ---- ---- ---- ---- 0.010 0.005 0.005 36 7175 ---- ---- ---- ---- 0.005 0.000 0.005 145 7200 ---- ---- ---- ---- 0.005 0.005 CAB 54 7225 ---- ---- ---- ---- 0.000 CAB 89 7250 ---- ---- ---- ---- 0.000 CAB 58 7275 ---- ---- ---- ---- 0.000 CAB 76 7300 ---- ---- ---- ---- 0.000 CAB 47 7325 ---- ---- ---- ---- 0.000 CAB 47 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 120 7450 ---- ---- ---- ---- 0.000 CAB 113 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 CALL 6100 ---- ---- ---- ---- 7.120 ---- ---- 6150 ---- ---- ---- ---- 6.620 ---- ---- 6200 ---- ---- ---- ---- 6.120 ---- ---- 6250 ---- ---- ---- ---- 5.620 ---- ---- 6300 ---- ---- ---- 5.140 5.130 ---- ---- 6350 ---- ---- ---- 4.640 4.630 ---- ---- 6400 ---- ---- ---- 4.150 4.140 ---- ---- 6450 ---- ---- ---- 3.660 3.650 ---- ---- 6500 ---- ---- ---- 3.170 3.170 ---- ---- 6550 ---- ---- ---- 2.690 2.700 ---- ---- 6600 ---- ---- ---- 2.230 2.240 ---- ---- 6625 ---- ---- ---- 1.990 2.020 ---- ---- 6650 ---- ---- ---- 1.790 1.810 ---- ---- 6675 ---- ---- ---- 1.600 1.610 ---- ---- 6700 ---- ---- ---- 1.410 1.430 ---- ---- 6725 ---- ---- ---- 1.240 1.260 ---- ---- 6750 ---- ---- ---- 1.060 1.100 ---- ---- 6775 ---- ---- ---- 0.910 0.950 ---- ---- 6800 ---- ---- ---- 0.780 0.810 ---- ---- 6825 0.700 0.700 0.700 0.690 0.690 ---- 1 ---- 6850 ---- ---- ---- 0.570 0.590 ---- ---- 6875 ---- ---- ---- 0.480 0.500 ---- ---- 6900 ---- ---- ---- 0.410 0.430 ---- ---- 6925 ---- ---- ---- 0.350 0.360 ---- ---- 6950 ---- ---- ---- 0.300 0.310 ---- ---- 6975 ---- ---- ---- 0.250 0.260 ---- ---- 7000 ---- ---- ---- 0.210 0.220 ---- 5 ---- 7050 ---- ---- ---- 0.150 0.150 ---- ---- 7100 ---- ---- ---- 0.120 0.110 ---- ---- 7150 ---- ---- ---- 0.090 0.080 ---- ---- 7200 ---- ---- ---- 0.070 0.060 ---- ---- 7250 ---- ---- ---- 0.050 0.040 ---- ---- 7300 ---- ---- ---- 0.040 0.030 ---- ---- 7350 0.015 0.015 0.015 0.015 0.020 ---- 1 ---- 7400 ---- ---- ---- 0.030 0.015 ---- ---- 7450 ---- ---- ---- 0.025 0.010 ---- ---- 7500 ---- ---- ---- 0.020 0.010 ---- ---- 4JY JAN24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 1 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- -0.005 0.005 6650 ---- ---- ---- ---- 0.005 -0.005 0.010 150 150 6675 ---- ---- 0.015 0.015 0.010 -0.010 0.020 83 83 6700 ---- ---- 0.025 0.025 0.025 -0.015 0.040 30 31 6725 0.050 0.050 0.045 0.045 0.045 -0.025 1 0.070 6750 ---- ---- 0.070 0.070 0.090 -0.030 2 0.120 165 202 6775 ---- ---- 0.130 0.130 0.150 -0.060 0.210 50 50 6800 0.250 0.250 0.210 0.210 0.250 -0.070 3 0.320 177 257 6825 ---- ---- 0.320 0.320 0.390 -0.070 1 0.460 3273 3277 6850 ---- 0.630 0.450 0.450 0.560 -0.060 0.620 103 6875 ---- ---- 0.630 0.630 0.750 -0.060 0.810 5 6900 ---- ---- 0.820 0.820 0.960 -0.060 1.020 84 6925 ---- ---- 1.040 1.040 1.180 -0.060 1.240 39 6950 ---- ---- 1.280 1.280 1.410 -0.060 1.470 166 6975 ---- 1.710 1.500 1.500 1.650 -0.050 1.700 166 7000 ---- ---- 1.740 1.740 1.890 -0.050 1.940 5 7025 ---- 2.200 1.980 1.980 2.130 -0.060 2.190 3 7050 ---- ---- 2.230 2.230 2.380 -0.050 2.430 7075 ---- ---- 2.480 2.480 2.620 -0.060 2.680 1 7100 ---- ---- 2.720 2.720 2.870 -0.050 2.920 1 7125 ---- 3.180 2.970 2.970 3.110 -0.060 3.170 7150 ---- ---- 3.220 3.220 3.360 -0.060 3.420 1 7175 ---- 3.670 3.480 3.480 3.600 -0.060 3.660 7200 ---- ---- 3.750 3.750 3.850 -0.060 3.910 7225 ---- ---- 4.000 4.000 4.100 -0.060 4.160 7250 ---- ---- 4.250 4.250 4.350 -0.060 4.410 7275 ---- ---- 4.500 4.500 4.600 -0.060 4.660 7300 ---- ---- 4.750 4.750 4.850 -0.060 4.910 7325 ---- ---- 5.000 5.000 5.100 -0.060 5.160 7350 ---- ---- 5.250 5.250 5.350 -0.060 5.410 7375 ---- ---- 5.500 5.500 5.600 -0.060 5.660 7400 ---- ---- 5.750 5.750 5.850 -0.060 5.910 7450 ---- ---- 6.240 6.240 6.350 -0.060 6.410 7500 ---- ---- 6.740 6.740 6.850 -0.060 6.910 7550 ---- ---- 7.240 7.240 7.350 -0.060 7.410 7600 ---- ---- 7.740 7.740 7.850 -0.060 7.910 7650 ---- ---- 8.240 8.240 8.350 -0.060 8.410 7700 ---- ---- 8.740 8.740 8.850 -0.060 8.910 7750 ---- ---- 9.240 9.240 9.340 -0.070 9.410 7800 ---- ---- 9.770 9.770 9.840 -0.070 9.910 7850 ---- ---- 10.270 10.270 10.340 -0.060 10.400 4JY FEB24 JPY/USD Weekly Friday Options - Wk 4 PUT 6100 ---- ---- ---- 0.015 ---- ---- 6150 ---- ---- ---- 0.015 ---- ---- 6200 ---- ---- ---- 0.015 ---- ---- 6250 ---- ---- ---- 0.015 ---- ---- 6300 ---- ---- ---- 0.020 ---- ---- 6350 ---- ---- ---- 0.020 0.005 ---- ---- 6400 ---- ---- ---- 0.025 0.010 ---- ---- 6450 0.015 0.015 0.015 0.015 0.015 ---- 1 ---- 6500 ---- ---- ---- 0.035 0.030 ---- ---- 6550 ---- ---- ---- 0.060 0.060 ---- ---- 6600 ---- ---- ---- 0.090 0.100 ---- ---- 6625 ---- ---- ---- 0.110 0.130 ---- ---- 6650 ---- ---- ---- 0.150 0.170 ---- 5 ---- 6675 ---- ---- ---- 0.190 0.220 ---- ---- 6700 ---- ---- ---- 0.240 0.280 ---- ---- 6725 ---- ---- ---- 0.310 0.360 ---- ---- 6750 0.460 0.460 0.460 0.460 0.450 ---- 1 ---- 6775 ---- ---- ---- 0.480 0.550 ---- ---- 6800 ---- ---- ---- 0.580 0.660 ---- ---- 6825 ---- ---- ---- 0.700 0.790 ---- ---- 6850 ---- ---- ---- 0.860 0.940 ---- ---- 6875 ---- ---- ---- 1.010 1.100 ---- ---- 6900 ---- ---- ---- 1.200 1.270 ---- ---- 6925 ---- ---- ---- 1.380 1.460 ---- ---- 6950 ---- ---- ---- 1.570 1.650 ---- ---- 6975 ---- ---- ---- 1.770 1.850 ---- ---- 7000 ---- ---- ---- 1.970 2.060 ---- ---- 7050 ---- ---- ---- 2.390 2.490 ---- ---- 7100 ---- ---- ---- 2.850 2.950 ---- ---- 7150 ---- ---- ---- 3.330 3.410 ---- ---- 7200 ---- ---- ---- 3.810 3.890 ---- ---- 7250 ---- ---- ---- 4.300 4.370 ---- ---- 7300 ---- ---- ---- 4.780 4.860 ---- ---- 7350 ---- ---- ---- 5.280 5.350 ---- ---- 7400 ---- ---- ---- 5.770 5.840 ---- ---- 7450 ---- ---- ---- 6.260 6.330 ---- ---- 7500 ---- ---- ---- 6.760 6.830 ---- ---- JPU FEB24 JPY/USD Monthly Options CALL 5300 ---- ---- ---- ---- 15.110 0.070 15.040 5400 ---- ---- ---- ---- 14.110 0.070 14.040 5500 ---- ---- ---- ---- 13.120 0.070 13.050 5600 ---- ---- ---- ---- 12.120 0.070 12.050 5700 ---- 11.220 ---- 11.220 11.120 0.070 11.050 5800 ---- 10.220 ---- 10.220 10.120 0.070 10.050 5900 ---- 9.230 ---- 9.230 9.130 0.070 9.060 6000 ---- 8.220 ---- 8.220 8.130 0.070 8.060 6100 ---- 7.240 ---- 7.240 7.130 0.070 7.060 6150 ---- 6.730 ---- 6.730 6.630 0.060 6.570 6200 ---- 6.240 ---- 6.240 6.130 0.060 6.070 6250 ---- 5.740 ---- 5.740 5.640 0.070 5.570 6300 ---- 5.240 ---- 5.240 5.140 0.070 5.070 6350 ---- 4.750 ---- 4.750 4.640 0.070 4.570 6400 ---- 4.250 ---- 4.210 4.140 0.060 4.080 6450 ---- 3.750 ---- 3.750 3.650 0.070 3.580 6500 ---- 3.290 ---- 3.290 3.150 0.060 3.090 6550 ---- 2.800 ---- 2.800 2.660 0.060 2.600 6600 ---- 2.320 2.120 2.320 2.180 0.050 2.130 1 6625 ---- 2.080 1.890 2.080 1.950 0.050 1.900 6650 ---- 1.840 1.670 1.840 1.730 0.050 1.680 1 6675 ---- 1.640 1.460 1.640 1.510 0.040 1.470 6700 ---- 1.430 1.260 1.430 1.310 0.030 1.280 6725 ---- 1.230 1.070 1.230 1.120 0.030 1.090 6750 ---- 1.050 0.900 1.050 0.940 0.010 0.930 747 6775 ---- 0.880 0.750 0.880 0.790 0.020 0.770 6800 ---- 0.740 0.620 0.740 0.650 0.010 0.640 3 603 6825 0.550 0.610 0.520 0.520 0.540 0.020 4 0.520 5 6 6850 0.490 0.490 0.420 0.430 0.440 0.010 1 0.430 317 6875 0.350 0.410 0.350 0.410 0.350 0.000 2 0.350 1 4 6900 0.320 0.320 0.280 0.280 0.290 0.010 1 0.280 59 1070 6925 0.240 0.260 0.230 0.230 0.230 0.000 13 0.230 29 102 6950 0.210 0.210 0.180 0.180 0.180 -0.010 1 0.190 7 933 6975 0.150 0.160 0.150 0.150 0.140 -0.010 50 0.150 76 7000 0.120 0.130 0.120 0.120 0.110 -0.010 57 0.120 34 497 7025 ---- ---- ---- ---- 0.090 -0.010 0.100 1 239 7050 0.080 0.080 0.080 0.080 0.070 -0.010 135 0.080 2 1068 7075 ---- ---- ---- ---- 0.060 0.000 0.060 99 7100 0.060 0.060 0.040 0.050 0.045 -0.005 27 0.050 4 1671 7125 0.040 0.040 0.040 0.040 0.035 -0.005 1 0.040 305 7150 ---- ---- ---- ---- 0.030 -0.005 10 0.035 2 675 7175 ---- ---- ---- ---- 0.025 0.000 0.025 321 7200 0.020 0.020 0.020 0.020 0.020 0.000 347 0.020 3 2634 7225 ---- ---- ---- ---- 0.020 0.000 0.020 50 7250 ---- ---- ---- ---- 0.015 0.000 0.015 1 347 7300 ---- ---- ---- ---- 0.010 0.000 0.010 4 1444 7350 ---- ---- ---- ---- 0.010 0.000 0.010 494 7400 ---- ---- ---- ---- 0.010 0.000 0.010 1 1528 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 1 165 7500 ---- ---- ---- ---- 0.005 0.000 0.005 1110 7550 ---- ---- ---- ---- 0.005 0.000 0.005 451 7600 ---- ---- ---- ---- 0.005 0.000 0.005 355 7650 ---- ---- ---- ---- -0.005 0.005 64 7700 0.005 0.005 0.005 0.005 0.000 1 CAB 315 7750 ---- ---- ---- ---- 0.000 CAB 17 7800 ---- ---- ---- ---- 0.000 CAB 305 7850 ---- ---- ---- ---- 0.000 CAB 1 7900 ---- ---- ---- ---- 0.000 CAB 551 7950 ---- ---- ---- ---- 0.000 CAB 12 8000 ---- ---- ---- ---- 0.000 CAB 66 8050 ---- ---- ---- ---- 0.000 CAB 8100 ---- ---- ---- ---- 0.000 CAB 8150 ---- ---- ---- ---- 0.000 CAB 8200 ---- ---- ---- ---- 0.000 CAB 8250 ---- ---- ---- ---- 0.000 CAB 5 8300 ---- ---- ---- ---- 0.000 CAB 8350 ---- ---- ---- ---- 0.000 CAB 8400 ---- ---- ---- ---- 0.000 CAB 8450 ---- ---- ---- ---- 0.000 CAB 8500 ---- ---- ---- ---- 0.000 CAB 8550 ---- ---- ---- ---- 0.000 CAB 8600 ---- ---- ---- ---- 0.000 CAB 8700 ---- ---- ---- ---- 0.000 CAB 8800 ---- ---- ---- ---- 0.000 CAB 8900 ---- ---- ---- ---- 0.000 CAB 9000 ---- ---- ---- ---- 0.000 CAB 37 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB JPU MAR24 JPY/USD Monthly Options CALL 5300 ---- 15.140 ---- 15.140 15.050 0.070 14.980 1 5400 ---- 14.150 ---- 14.150 14.060 0.070 13.990 5500 ---- 13.160 ---- 13.160 13.060 0.070 12.990 5600 ---- 12.170 ---- 12.170 12.070 0.070 12.000 5700 ---- 11.170 ---- 11.170 11.080 0.070 11.010 5800 ---- 10.180 ---- 10.180 10.080 0.070 10.010 5900 ---- 9.190 ---- 9.190 9.090 0.070 9.020 6000 ---- 8.200 ---- 8.200 8.100 0.070 8.030 6100 ---- 7.210 ---- 7.210 7.110 0.070 7.040 1 6200 ---- 6.250 ---- 6.250 6.120 0.070 6.050 6250 ---- 5.760 5.550 5.760 5.620 0.060 5.560 6300 ---- 5.260 5.060 5.260 5.130 0.060 5.070 6350 ---- 4.770 4.570 4.770 4.640 0.060 4.580 6400 ---- 4.290 4.090 4.290 4.150 0.050 4.100 20 6450 ---- 3.800 3.610 3.800 3.670 0.050 3.620 6500 ---- 3.330 3.140 3.330 3.200 0.050 3.150 6550 ---- 2.870 2.680 2.870 2.740 0.040 2.700 6600 ---- 2.440 2.250 2.440 2.310 0.040 2.270 6650 ---- 2.030 1.850 2.030 1.900 0.030 1.870 18 6700 1.620 1.650 1.500 1.650 1.540 0.030 52 1.510 4 6750 ---- 1.320 1.180 1.320 1.220 0.020 1.200 199 6800 0.990 1.040 0.910 1.040 0.950 0.010 7 0.940 5 831 6850 0.770 0.800 0.700 0.800 0.730 0.010 5 0.720 5 145 6900 0.600 0.600 0.540 0.550 0.560 0.010 4 0.550 122 515 6950 0.450 0.460 0.410 0.420 0.420 0.000 6 0.420 10 5447 7000 0.330 0.340 0.310 0.310 0.320 0.000 59 0.320 24 1760 7050 ---- 0.250 ---- 0.250 0.240 0.000 24 0.240 14 341 7100 0.180 0.180 0.170 0.170 0.180 -0.010 61 0.190 8 1382 7150 0.150 0.150 0.130 0.130 0.140 0.000 42 0.140 21 246 7200 0.120 0.120 0.100 0.100 0.110 0.000 57 0.110 6 5759 7250 0.090 0.090 0.080 0.080 0.080 -0.010 267 0.090 2 2096 7300 ---- ---- ---- ---- 0.060 -0.010 0.070 1 1567 7350 ---- ---- ---- ---- 0.050 0.000 1 0.050 3 61 7400 0.040 0.040 0.040 0.040 0.040 0.000 8 0.040 28 998 7450 0.035 0.035 0.035 0.035 0.035 0.000 4 0.035 20 7500 0.030 0.030 0.030 0.030 0.030 0.005 2 0.025 579 7550 ---- ---- ---- ---- 0.025 0.000 0.025 44 7600 ---- ---- ---- ---- 0.025 0.005 0.020 23 7650 ---- ---- ---- ---- 0.020 0.005 0.015 146 7700 ---- ---- ---- ---- 0.020 0.005 0.015 1165 7750 ---- ---- ---- ---- 0.015 0.000 0.015 5 7800 ---- ---- ---- ---- 0.015 0.000 0.015 174 7850 ---- ---- ---- ---- 0.015 0.000 0.015 1 29 7900 ---- ---- ---- ---- 0.015 0.000 0.015 73 7950 ---- ---- ---- ---- 0.010 -0.005 0.015 871 8000 ---- ---- ---- ---- 0.010 -0.005 0.015 784 8050 ---- ---- 0.010 0.010 0.010 -0.005 0.015 31 8100 ---- ---- ---- ---- 0.010 0.000 0.010 51 8150 ---- ---- ---- ---- 0.010 0.000 0.010 9 8200 ---- ---- ---- ---- 0.010 0.000 0.010 8 8250 ---- ---- ---- ---- 0.010 0.005 0.005 8300 ---- ---- ---- ---- 0.010 0.005 0.005 226 8350 ---- ---- ---- ---- 0.010 0.005 0.005 8400 ---- ---- ---- ---- 0.010 0.005 0.005 21 8450 ---- ---- ---- ---- 0.010 0.005 0.005 8500 ---- ---- ---- ---- 0.005 0.000 0.005 11 8550 ---- ---- ---- ---- 0.005 0.000 0.005 3 8600 ---- ---- ---- ---- 0.005 0.005 CAB 3 8650 ---- ---- ---- ---- 0.005 0.005 CAB 8700 ---- ---- ---- ---- 0.005 0.005 CAB 3 8750 ---- ---- ---- ---- 0.005 0.005 CAB 10 8800 ---- ---- ---- ---- 0.005 0.005 CAB 6 8850 ---- ---- ---- ---- 0.005 0.005 CAB 5 8900 ---- ---- ---- ---- 0.005 0.005 CAB 6 8950 ---- ---- ---- ---- 0.005 0.005 CAB 9000 ---- ---- ---- ---- 0.000 CAB 39 9050 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 4 9150 ---- ---- ---- ---- 0.000 CAB 42 9200 ---- ---- ---- ---- 0.000 CAB 6 9250 ---- ---- ---- ---- 0.000 CAB 2 9300 ---- ---- ---- ---- 0.000 CAB 11 9350 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 1 9450 ---- ---- ---- ---- 0.000 CAB 7 9500 ---- ---- ---- ---- 0.000 CAB 27 9550 ---- ---- ---- ---- 0.000 CAB 9600 ---- ---- ---- ---- 0.000 CAB 9700 ---- ---- ---- ---- 0.000 CAB 9800 ---- ---- ---- ---- 0.000 CAB 9900 ---- ---- ---- ---- 0.000 CAB 10000 ---- ---- ---- ---- 0.000 CAB 10100 ---- ---- ---- ---- 0.000 CAB 10200 ---- ---- ---- ---- 0.000 CAB 10300 ---- ---- ---- ---- 0.000 CAB 10400 ---- ---- ---- ---- 0.000 CAB 10500 ---- ---- ---- ---- 0.000 CAB 1 JPU APR24 JPY/USD Monthly Options CALL 5400 ---- 15.040 ---- 15.040 14.930 0.070 14.860 5500 ---- 14.050 ---- 14.050 13.940 0.070 13.870 5600 ---- 13.060 ---- 13.060 12.950 0.070 12.880 5700 ---- 12.070 ---- 12.070 11.960 0.070 11.890 5800 ---- 11.080 ---- 11.080 10.970 0.070 10.900 5900 ---- 10.090 ---- 10.090 9.980 0.070 9.910 6000 ---- 9.110 ---- 9.100 8.990 0.070 8.920 6100 ---- 8.120 ---- 8.120 8.010 0.070 7.940 6200 ---- 7.140 ---- 7.130 7.030 0.070 6.960 6300 ---- 6.170 ---- 6.170 6.050 0.050 6.000 6350 ---- 5.690 ---- 5.690 5.570 0.060 5.510 6400 ---- 5.200 ---- 5.200 5.090 0.060 5.030 6450 ---- 4.720 ---- 4.720 4.610 0.050 4.560 6500 ---- 4.260 ---- 4.260 4.140 0.040 4.100 6550 ---- 3.810 ---- 3.810 3.690 0.050 3.640 6600 ---- 3.360 ---- 3.360 3.250 0.040 3.210 6650 ---- 2.940 ---- 2.940 2.830 0.040 2.790 6700 ---- 2.550 ---- 2.550 2.430 0.020 2.410 6750 ---- 2.180 ---- 2.180 2.070 0.020 2.050 6800 ---- 1.830 1.720 1.830 1.740 0.010 1.730 6850 ---- 1.550 1.420 1.550 1.450 0.000 1.450 6900 1.250 1.280 1.180 1.260 1.200 -0.010 5 1.210 29 29 6950 ---- 1.050 0.970 1.050 0.990 -0.010 1.000 79 7000 0.800 0.860 0.790 0.860 0.810 -0.010 2 0.820 37 485 7050 0.700 0.700 0.650 0.660 0.660 -0.010 2 0.670 1 160 7100 0.570 0.570 0.530 0.530 0.540 0.000 6 0.540 124 7150 ---- 0.460 0.430 0.460 0.440 0.000 0.440 50 7200 ---- 0.370 0.350 0.370 0.350 -0.010 0.360 855 7250 ---- ---- 0.290 0.290 0.280 -0.020 0.300 384 7300 ---- ---- ---- ---- 0.230 -0.010 2 0.240 1 309 7350 ---- ---- 0.190 0.190 0.190 -0.010 0.200 1 141 7400 0.150 0.150 0.150 0.150 0.150 -0.010 12 0.160 150 7450 ---- ---- ---- ---- 0.120 -0.020 0.140 1 37 7500 ---- ---- ---- ---- 0.100 -0.010 2 0.110 10 199 7550 0.090 0.090 0.090 0.090 0.080 -0.010 2 0.090 19 7600 ---- ---- ---- ---- 0.070 -0.010 0.080 111 7650 ---- ---- ---- ---- 0.060 -0.010 0.070 1 2 7700 ---- ---- ---- ---- 0.050 -0.010 0.060 142 7750 ---- ---- ---- ---- 0.050 0.000 0.050 4 7800 ---- ---- ---- ---- 0.045 0.000 0.045 261 7850 ---- ---- ---- ---- 0.040 0.000 0.040 18 7900 ---- ---- ---- ---- 0.035 0.000 0.035 22 7950 ---- ---- ---- ---- 0.030 0.000 0.030 5 8000 ---- ---- ---- ---- 0.025 0.000 0.025 26 8050 ---- ---- ---- ---- 0.020 0.000 0.020 8100 ---- ---- ---- ---- 0.020 0.000 0.020 7 8150 ---- ---- ---- ---- 0.015 0.000 0.015 74 8200 ---- ---- ---- ---- 0.015 0.000 0.015 7 8250 ---- ---- ---- ---- 0.015 0.000 0.015 22 8300 ---- ---- ---- ---- 0.010 -0.005 0.015 2 8350 ---- ---- ---- ---- 0.010 0.000 0.010 8400 ---- ---- ---- ---- 0.010 0.000 0.010 1 8450 ---- ---- ---- ---- 0.010 0.000 0.010 8500 ---- ---- ---- ---- 0.010 0.000 0.010 1 8550 ---- ---- ---- ---- 0.005 -0.005 0.010 8600 ---- ---- ---- ---- 0.005 0.000 0.005 8700 ---- ---- ---- ---- 0.005 0.000 0.005 1 8800 ---- ---- ---- ---- 0.005 0.000 0.005 1 8900 ---- ---- ---- ---- 0.000 CAB 3 9000 ---- ---- ---- ---- 0.000 CAB 9100 ---- ---- ---- ---- 0.000 CAB 9200 ---- ---- ---- ---- 0.000 CAB 9300 ---- ---- ---- ---- 0.000 CAB 9400 ---- ---- ---- ---- 0.000 CAB 9500 ---- ---- ---- ---- 0.000 CAB 7 JPU MAY24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.870 0.070 14.800 5500 ---- ---- ---- ---- 13.880 0.070 13.810 5600 ---- ---- ---- ---- 12.900 0.070 12.830 5700 ---- ---- ---- ---- 11.910 0.070 11.840 5800 ---- ---- ---- ---- 10.930 0.070 10.860 5900 ---- ---- ---- ---- 9.940 0.060 9.880 6000 ---- ---- ---- ---- 8.960 0.060 8.900 6100 ---- ---- ---- ---- 7.990 0.070 7.920 6200 ---- ---- ---- ---- 7.010 0.060 6.950 6300 ---- ---- ---- ---- 6.060 0.060 6.000 6350 ---- 5.680 ---- 5.680 5.580 0.050 5.530 6400 ---- 5.210 ---- 5.210 5.120 0.050 5.070 6450 ---- 4.740 ---- 4.740 4.660 0.040 4.620 6500 ---- 4.290 ---- 4.290 4.220 0.040 4.180 6550 ---- 3.850 ---- 3.850 3.790 0.040 3.750 6600 ---- 3.440 ---- 3.440 3.370 0.030 3.340 6650 ---- 3.090 2.940 3.090 2.980 0.030 2.950 6700 ---- 2.710 ---- 2.710 2.610 0.020 2.590 6750 ---- 2.370 2.240 2.370 2.270 0.010 2.260 6800 ---- 2.060 ---- 2.060 1.960 0.010 1.950 1 6850 ---- 1.770 1.650 1.770 1.680 0.000 1.680 6900 ---- 1.510 1.400 1.510 1.430 -0.010 30 1.440 1 6950 ---- 1.280 1.190 1.280 1.220 0.000 1.220 7000 ---- 1.090 1.010 1.090 1.030 -0.010 1.040 23 333 7050 ---- 0.920 0.860 0.920 0.870 -0.010 0.880 90 7100 0.790 0.790 0.730 0.740 0.740 0.000 4 0.740 185 7150 0.660 0.660 0.620 0.630 0.620 -0.010 2 0.630 804 7200 ---- 0.550 0.520 0.550 0.530 0.000 0.530 80 7250 0.460 0.460 0.440 0.450 0.440 -0.010 8 0.450 83 7300 0.390 0.390 0.380 0.380 0.370 -0.020 2 0.390 1 108 7350 ---- ---- 0.320 0.320 0.320 -0.010 0.330 2 7400 ---- ---- 0.270 0.270 0.270 -0.010 60 0.280 1 19 7450 0.220 0.220 0.220 0.220 0.230 -0.010 50 0.240 7500 ---- ---- 0.200 0.200 0.200 -0.010 0.210 2 90 7550 ---- ---- ---- ---- 0.170 -0.010 0.180 5 7600 ---- ---- 0.150 0.150 0.140 -0.020 0.160 25 7650 ---- ---- ---- ---- 0.120 -0.020 0.140 3 7700 ---- ---- ---- ---- 0.110 -0.010 0.120 22 38 7750 ---- ---- ---- ---- 0.100 -0.010 0.110 2 13 7800 ---- ---- ---- ---- 0.090 -0.010 0.100 72 7850 ---- ---- ---- ---- 0.080 -0.010 0.090 74 7900 ---- ---- ---- ---- 0.070 -0.010 0.080 13 7950 ---- ---- ---- ---- 0.060 -0.010 0.070 4 8000 ---- ---- ---- ---- 0.060 0.000 0.060 36 8050 ---- ---- ---- ---- 0.060 0.000 0.060 2 8100 ---- ---- ---- ---- 0.050 0.000 0.050 49 8150 ---- ---- ---- ---- 0.045 -0.005 0.050 8200 ---- ---- ---- ---- 0.040 -0.005 0.045 8250 ---- ---- ---- ---- 0.035 -0.005 0.040 8300 ---- ---- ---- ---- 0.030 -0.005 0.035 1 8350 ---- ---- ---- ---- 0.030 0.000 0.030 8400 ---- ---- ---- ---- 0.025 -0.005 0.030 1 8500 ---- ---- ---- ---- 0.020 -0.005 0.025 1 8600 ---- ---- ---- ---- 0.020 0.000 0.020 8700 ---- ---- ---- ---- 0.015 -0.005 0.020 8800 ---- ---- ---- ---- 0.015 0.000 0.015 8900 ---- ---- ---- ---- 0.010 -0.005 0.015 9000 ---- ---- ---- ---- 0.010 0.000 0.010 1 9100 ---- ---- ---- ---- 0.010 0.000 0.010 9200 ---- ---- ---- ---- 0.005 -0.005 0.010 9300 ---- ---- ---- ---- 0.005 0.000 0.005 9400 ---- ---- ---- ---- 0.005 0.000 0.005 JPU JUN24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 14.800 0.070 14.730 5500 ---- ---- ---- ---- 13.820 0.070 13.750 5600 ---- ---- ---- ---- 12.840 0.070 12.770 5700 ---- ---- ---- ---- 11.860 0.060 11.800 5800 ---- ---- ---- ---- 10.890 0.070 10.820 5900 ---- ---- ---- ---- 9.910 0.060 9.850 6000 ---- ---- ---- ---- 8.940 0.060 8.880 6100 ---- 8.010 ---- 8.010 7.980 0.060 7.920 6200 ---- 7.110 ---- 7.110 7.030 0.060 6.970 6300 ---- 6.170 ---- 6.170 6.080 0.040 6.040 6350 ---- 5.700 ---- 5.700 5.620 0.040 5.580 6400 ---- 5.250 ---- 5.250 5.170 0.040 5.130 6450 ---- 4.760 ---- 4.760 4.730 0.040 4.690 6500 ---- 4.370 ---- 4.370 4.300 0.040 4.260 6550 ---- 3.950 ---- 3.890 3.890 0.040 3.850 6600 ---- 3.590 ---- 3.590 3.490 0.030 3.460 6650 ---- 3.220 3.080 3.220 3.110 0.020 3.090 6700 ---- 2.850 ---- 2.850 2.760 0.020 2.740 2 6750 ---- 2.520 ---- 2.520 2.430 0.010 2.420 1 6800 ---- 2.220 ---- 2.220 2.130 0.010 2.120 1 6850 ---- 1.940 1.830 1.940 1.860 0.000 1.860 126 6900 ---- 1.690 1.600 1.690 1.610 -0.010 1.620 120 205 6950 ---- 1.460 1.370 1.460 1.400 0.000 1.400 352 7000 ---- 1.260 1.190 1.260 1.210 -0.010 1.220 28 7050 1.050 1.090 1.030 1.090 1.040 -0.010 5 1.050 33 7100 ---- 0.940 0.890 0.940 0.900 -0.010 0.910 3 958 7150 0.790 0.810 0.770 0.790 0.770 -0.020 100 0.790 100 384 7200 ---- 0.700 0.670 0.670 0.670 -0.010 0.680 1 679 7250 ---- 0.600 0.580 0.580 0.580 -0.010 0.590 1 4 7300 ---- ---- 0.500 0.500 0.500 -0.020 0.520 28 88 7350 ---- ---- 0.440 0.440 0.430 -0.020 0.450 24 7400 0.390 0.390 0.380 0.380 0.370 -0.020 83 0.390 31 3202 7450 ---- ---- 0.330 0.330 0.320 -0.020 0.340 50 7500 ---- ---- 0.290 0.290 0.280 -0.020 0.300 12 583 7550 ---- ---- 0.250 0.250 0.250 -0.020 0.270 8 27 7600 ---- ---- ---- ---- 0.220 -0.010 1 0.230 219 7650 ---- ---- 0.200 0.200 0.200 -0.010 0.210 57 7700 ---- ---- ---- ---- 0.180 0.000 0.180 3742 7750 ---- ---- ---- ---- 0.160 0.000 0.160 2 7800 ---- ---- ---- ---- 0.140 0.000 0.140 31 7850 ---- ---- ---- ---- 0.130 0.000 0.130 7900 ---- ---- ---- ---- 0.120 0.000 0.120 1 25 7950 0.100 0.100 0.100 0.100 0.100 0.000 1 0.100 8000 0.150 0.150 0.100 0.100 0.090 0.000 42 0.090 612 8050 ---- ---- ---- ---- 0.080 -0.010 0.090 8100 ---- ---- ---- ---- 0.070 -0.010 0.080 74 8150 ---- ---- ---- ---- 0.070 0.000 0.070 8200 ---- ---- ---- ---- 0.060 -0.010 0.070 87 8250 ---- ---- ---- ---- 0.060 0.000 0.060 194 8300 ---- ---- ---- ---- 0.050 0.000 0.050 1898 8350 ---- ---- ---- ---- 0.045 -0.005 0.050 92 8400 ---- ---- ---- ---- 0.045 0.000 0.045 40 8450 ---- ---- ---- ---- 0.040 -0.005 0.045 8500 ---- ---- ---- ---- 0.040 0.000 0.040 23 8550 ---- ---- ---- ---- 0.035 -0.005 0.040 37 8600 ---- ---- ---- ---- 0.035 0.000 0.035 76 8650 ---- ---- ---- ---- 0.030 -0.005 0.035 8700 ---- ---- ---- ---- 0.030 -0.005 0.035 45 8750 ---- ---- ---- ---- 0.030 -0.005 0.035 15 8800 ---- ---- ---- ---- 0.030 0.000 0.030 8850 ---- ---- ---- ---- 0.025 -0.005 0.030 8900 ---- ---- ---- ---- 0.025 -0.005 0.030 9000 ---- ---- ---- ---- 0.020 -0.005 0.025 1 9100 ---- ---- ---- ---- 0.020 -0.005 0.025 9200 ---- ---- ---- ---- 0.015 -0.005 0.020 9300 ---- ---- ---- ---- 0.015 0.000 0.015 9400 ---- ---- ---- ---- 0.010 -0.005 0.015 9500 ---- ---- ---- ---- 0.010 0.000 0.010 9600 ---- ---- ---- ---- 0.010 0.000 0.010 9700 ---- ---- ---- ---- 0.010 0.000 0.010 9800 ---- ---- ---- ---- 0.005 -0.005 0.010 JPU JUL24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.600 0.070 15.530 5500 ---- ---- ---- ---- 14.620 0.070 14.550 5600 ---- ---- ---- ---- 13.640 0.060 13.580 5700 ---- ---- ---- ---- 12.670 0.070 12.600 5800 ---- ---- ---- ---- 11.690 0.060 11.630 5900 ---- ---- ---- ---- 10.720 0.060 10.660 6000 ---- ---- ---- ---- 9.760 0.070 9.690 6100 ---- ---- ---- ---- 8.810 0.070 8.740 6200 ---- ---- ---- ---- 7.870 0.060 7.810 6300 ---- ---- ---- ---- 6.930 0.060 6.870 6400 ---- ---- ---- ---- 6.010 0.050 5.960 6450 ---- ---- ---- ---- 5.560 0.050 5.510 6500 ---- ---- ---- ---- 5.120 0.040 5.080 6550 ---- ---- ---- ---- 4.700 0.040 4.660 6600 ---- ---- ---- ---- 4.290 0.030 4.260 6650 ---- 3.980 ---- 3.980 3.900 0.030 3.870 6700 ---- 3.600 ---- 3.600 3.520 0.020 3.500 6750 ---- 3.240 ---- 3.240 3.160 0.010 3.150 6800 ---- 2.900 ---- 2.900 2.830 0.010 2.820 6850 ---- 2.590 ---- 2.590 2.520 0.000 2.520 6900 ---- 2.300 2.230 2.300 2.230 -0.010 2.240 6950 ---- 2.040 1.960 1.960 1.970 -0.010 1.980 7000 ---- 1.800 1.710 1.710 1.740 -0.010 1.750 7050 ---- 1.580 1.510 1.580 1.530 -0.010 1.540 7100 ---- 1.390 1.320 1.390 1.340 -0.010 1.350 7150 ---- 1.210 1.160 1.210 1.180 -0.010 1.190 36 7200 ---- 1.060 1.020 1.060 1.030 -0.010 1.040 160 7250 ---- 0.930 0.900 0.930 0.900 -0.010 0.910 1 1 7300 ---- 0.810 0.790 0.810 0.790 -0.010 0.800 5 7350 ---- ---- 0.700 0.700 0.700 -0.010 0.710 7400 ---- ---- ---- ---- 0.610 -0.010 0.620 7450 ---- ---- 0.540 0.540 0.540 -0.010 0.550 50 7500 ---- ---- ---- ---- 0.470 -0.010 0.480 1 7550 ---- ---- ---- ---- 0.410 -0.020 0.430 7600 ---- ---- ---- ---- 0.360 -0.020 0.380 7650 ---- ---- ---- ---- 0.320 -0.020 0.340 7700 ---- ---- ---- ---- 0.280 -0.020 0.300 5 7750 ---- ---- ---- ---- 0.250 -0.010 0.260 7800 ---- ---- ---- ---- 0.220 -0.010 0.230 3 7850 ---- ---- ---- ---- 0.200 -0.010 0.210 7900 ---- ---- ---- ---- 0.180 0.000 0.180 2 7950 ---- ---- ---- ---- 0.160 -0.010 0.170 8000 ---- ---- ---- ---- 0.150 0.000 0.150 1 8050 ---- ---- ---- ---- 0.130 -0.010 0.140 8100 ---- ---- ---- ---- 0.120 0.000 0.120 8150 ---- ---- ---- ---- 0.110 0.000 0.110 8200 ---- ---- ---- ---- 0.100 0.000 0.100 1 8250 ---- ---- ---- ---- 0.100 0.000 0.100 8300 ---- ---- ---- ---- 0.090 0.000 0.090 8400 ---- ---- ---- ---- 0.070 0.000 0.070 8500 ---- ---- ---- ---- 0.060 0.000 0.060 1 8600 ---- ---- ---- ---- 0.060 0.000 0.060 8700 ---- ---- ---- ---- 0.050 0.000 0.050 8800 ---- ---- ---- ---- 0.040 0.000 0.040 2 8900 ---- ---- ---- ---- 0.035 -0.005 0.040 2 9000 ---- ---- ---- ---- 0.035 0.000 0.035 2 9100 ---- ---- ---- ---- 0.025 0.000 0.025 9200 ---- ---- ---- ---- 0.020 0.000 0.020 JPU AUG24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.530 0.070 15.460 5500 ---- ---- ---- ---- 14.560 0.070 14.490 5600 ---- ---- ---- ---- 13.590 0.070 13.520 5700 ---- ---- ---- ---- 12.620 0.060 12.560 5800 ---- ---- ---- ---- 11.660 0.060 11.600 5900 ---- ---- ---- ---- 10.700 0.060 10.640 6000 ---- ---- ---- ---- 9.750 0.060 9.690 6100 ---- ---- ---- ---- 8.800 0.060 8.740 6200 ---- ---- ---- ---- 7.860 0.050 7.810 6300 ---- ---- ---- ---- 6.940 0.040 6.900 6400 ---- ---- ---- ---- 6.050 0.040 6.010 6450 ---- ---- ---- ---- 5.620 0.040 5.580 6500 ---- ---- ---- ---- 5.200 0.030 5.170 6550 ---- ---- ---- ---- 4.790 0.030 4.760 6600 ---- 4.470 ---- 4.470 4.390 0.020 4.370 6650 ---- 4.090 ---- 4.090 4.010 0.020 3.990 6700 ---- 3.730 ---- 3.730 3.650 0.020 3.630 6750 ---- 3.380 ---- 3.380 3.300 0.010 3.290 6800 ---- 3.050 ---- 3.050 2.980 0.010 2.970 6850 ---- 2.740 ---- 2.740 2.680 0.000 2.680 6900 ---- 2.460 ---- 2.460 2.400 0.000 2.400 6950 ---- 2.200 2.140 2.140 2.140 -0.010 2.150 7000 ---- 1.960 1.910 1.910 1.910 -0.010 1.920 7050 ---- 1.760 1.680 1.760 1.700 -0.010 1.710 7100 ---- 1.550 1.490 1.550 1.510 -0.010 1.520 34 7150 ---- 1.380 1.330 1.380 1.340 -0.010 1.350 7200 ---- 1.220 1.180 1.220 1.190 -0.010 1.200 2 7250 ---- 1.080 1.050 1.080 1.060 -0.010 1.070 7300 ---- ---- 0.940 0.940 0.940 -0.010 0.950 7350 ---- ---- 0.830 0.830 0.840 -0.010 0.850 7400 ---- 0.760 0.740 0.740 0.740 -0.010 0.750 7450 ---- ---- 0.660 0.660 0.660 -0.010 0.670 1 7500 ---- ---- 0.590 0.590 0.590 -0.010 0.600 7550 ---- ---- ---- ---- 0.520 -0.010 0.530 7600 ---- ---- ---- ---- 0.470 -0.010 0.480 7650 ---- ---- ---- ---- 0.420 -0.010 0.430 7700 ---- ---- ---- ---- 0.370 -0.010 0.380 7750 ---- ---- ---- ---- 0.330 -0.010 0.340 7800 ---- ---- ---- ---- 0.300 -0.010 0.310 7850 ---- ---- ---- ---- 0.270 -0.010 0.280 7900 ---- ---- ---- ---- 0.240 -0.010 0.250 1 7950 ---- ---- ---- ---- 0.220 -0.010 0.230 8000 ---- ---- ---- ---- 0.190 -0.010 0.200 4 8100 ---- ---- ---- ---- 0.160 -0.010 0.170 8200 ---- ---- ---- ---- 0.130 -0.010 0.140 1 8300 ---- ---- ---- ---- 0.110 -0.010 0.120 8400 ---- ---- ---- ---- 0.100 0.000 0.100 8500 ---- ---- ---- ---- 0.090 0.000 0.090 1 8600 ---- ---- ---- ---- 0.070 -0.010 0.080 8700 ---- ---- ---- ---- 0.060 -0.010 0.070 8800 ---- ---- ---- ---- 0.050 -0.010 0.060 8900 ---- ---- ---- ---- 0.045 0.000 0.045 9000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU SEP24 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 15.490 0.070 15.420 5500 ---- ---- ---- ---- 14.520 0.060 14.460 5600 ---- ---- ---- ---- 13.560 0.060 13.500 5700 ---- ---- ---- ---- 12.590 0.050 12.540 5800 ---- ---- ---- ---- 11.630 0.050 11.580 5900 ---- ---- ---- ---- 10.680 0.060 10.620 6000 ---- ---- ---- ---- 9.730 0.060 9.670 6100 ---- ---- ---- ---- 8.790 0.050 8.740 6200 ---- ---- ---- ---- 7.870 0.050 7.820 6300 ---- ---- ---- ---- 6.960 0.040 6.920 6400 ---- ---- ---- ---- 6.090 0.030 6.060 6450 ---- ---- ---- ---- 5.660 0.030 5.630 6500 ---- ---- ---- ---- 5.250 0.030 5.220 6550 ---- 4.930 ---- 4.930 4.850 0.030 4.820 6600 ---- 4.540 ---- 4.540 4.460 0.020 4.440 6650 ---- 4.170 ---- 4.170 4.090 0.020 4.070 6700 ---- 3.810 ---- 3.810 3.740 0.020 3.720 6750 ---- 3.470 ---- 3.470 3.400 0.020 3.380 6800 ---- 3.150 ---- 3.150 3.080 0.010 3.070 6850 ---- 2.850 ---- 2.850 2.790 0.020 2.770 6900 ---- 2.570 2.490 2.490 2.510 0.010 2.500 6950 ---- 2.310 ---- 2.310 2.260 0.010 2.250 7000 ---- 2.070 ---- 2.070 2.020 0.000 2.020 350 350 7050 ---- 1.860 1.790 1.860 1.810 0.000 1.810 21 7100 ---- 1.660 1.600 1.660 1.620 -0.010 1.630 1620 1630 7150 ---- 1.480 1.430 1.480 1.450 -0.010 1.460 51 7200 ---- 1.320 1.280 1.280 1.290 -0.020 1.310 2 7250 ---- 1.180 1.150 1.150 1.150 -0.020 1.170 81 7300 ---- ---- 1.030 1.030 1.030 -0.020 1.050 525 526 7350 ---- ---- 0.920 0.920 0.920 -0.020 0.940 1 7400 0.870 0.870 0.830 0.840 0.820 -0.020 1 0.840 2430 2433 7450 ---- ---- 0.740 0.740 0.740 -0.020 0.760 7500 ---- ---- 0.670 0.670 0.660 -0.020 0.680 13 7550 ---- ---- 0.600 0.600 0.590 -0.020 0.610 54 7600 ---- ---- 0.540 0.540 0.530 -0.020 0.550 11 7650 ---- ---- ---- ---- 0.480 -0.010 0.490 7700 ---- ---- ---- ---- 0.430 -0.010 0.440 1 7750 ---- ---- ---- ---- 0.390 -0.010 0.400 7800 ---- ---- ---- ---- 0.350 -0.010 0.360 1 7850 ---- ---- 0.320 0.320 0.320 -0.010 0.330 7900 ---- ---- ---- ---- 0.290 0.000 0.290 7950 ---- ---- ---- ---- 0.260 -0.010 0.270 8000 ---- ---- ---- ---- 0.240 0.000 0.240 18 8050 ---- ---- ---- ---- 0.220 0.000 0.220 8100 ---- ---- ---- ---- 0.200 0.000 0.200 8150 ---- ---- ---- ---- 0.180 -0.010 0.190 8200 ---- ---- ---- ---- 0.170 0.000 0.170 8250 ---- ---- ---- ---- 0.150 -0.010 0.160 8300 ---- ---- ---- ---- 0.140 -0.010 0.150 8350 ---- ---- ---- ---- 0.130 -0.010 0.140 8400 ---- ---- ---- ---- 0.120 -0.010 0.130 3 8450 ---- ---- ---- ---- 0.110 -0.010 0.120 8500 ---- ---- ---- ---- 0.110 0.000 0.110 11 8550 ---- ---- ---- ---- 0.100 -0.010 0.110 8600 ---- ---- ---- ---- 0.090 -0.010 0.100 8650 ---- ---- ---- ---- 0.090 0.000 0.090 8700 ---- ---- ---- ---- 0.080 -0.010 0.090 8750 ---- ---- ---- ---- 0.080 -0.010 0.090 8800 ---- ---- ---- ---- 0.070 -0.010 0.080 8850 ---- ---- ---- ---- 0.070 -0.010 0.080 8900 ---- ---- ---- ---- 0.070 0.000 0.070 8950 ---- ---- ---- ---- 0.060 -0.010 0.070 9000 ---- ---- ---- ---- 0.060 -0.010 0.070 9100 ---- ---- ---- ---- 0.050 -0.010 0.060 9200 ---- ---- ---- ---- 0.050 0.000 0.050 9300 ---- ---- ---- ---- 0.040 -0.005 0.045 9400 ---- ---- ---- ---- 0.035 -0.005 0.040 3 9500 ---- ---- ---- ---- 0.030 0.000 0.030 3 9600 ---- ---- ---- ---- 0.025 0.000 0.025 1 9700 ---- ---- ---- ---- 0.020 -0.005 0.025 9800 ---- ---- ---- ---- 0.020 0.000 0.020 9900 ---- ---- ---- ---- 0.015 -0.005 0.020 JPU OCT24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.290 0.070 15.220 5600 ---- ---- ---- ---- 14.330 0.070 14.260 5700 ---- ---- ---- ---- 13.380 0.070 13.310 5800 ---- ---- ---- ---- 12.420 0.070 12.350 5900 ---- ---- ---- ---- 11.480 0.070 11.410 6000 ---- ---- ---- ---- 10.530 0.060 10.470 6100 ---- ---- ---- ---- 9.600 0.060 9.540 6200 ---- ---- ---- ---- 8.680 0.060 8.620 6300 ---- ---- ---- ---- 7.770 0.050 7.720 6400 ---- ---- ---- ---- 6.890 0.050 6.840 6500 ---- ---- ---- ---- 6.040 0.050 5.990 6550 ---- ---- ---- ---- 5.620 0.040 5.580 6600 ---- 5.240 ---- 5.240 5.220 0.030 5.190 6650 ---- 4.850 ---- 4.850 4.830 0.030 4.800 6700 ---- 4.480 ---- 4.480 4.460 0.030 4.430 6750 ---- 4.120 ---- 4.120 4.100 0.030 4.070 6800 ---- 3.780 ---- 3.780 3.760 0.030 3.730 6850 ---- 3.450 ---- 3.450 3.430 0.020 3.410 6900 ---- 3.150 ---- 3.150 3.130 0.030 3.100 42 6950 ---- 2.860 ---- 2.860 2.840 0.020 2.820 1 7000 ---- 2.590 ---- 2.590 2.580 0.020 2.560 211 7050 ---- 2.360 ---- 2.360 2.330 0.010 2.320 7100 ---- 2.130 2.070 2.070 2.110 0.020 2.090 50 7150 ---- 1.930 1.870 1.930 1.900 0.010 1.890 50 7200 ---- 1.740 1.690 1.740 1.720 0.010 1.710 7250 ---- 1.560 1.520 1.520 1.550 0.000 1.550 103 7300 ---- 1.410 1.370 1.370 1.400 0.000 1.400 53 7350 ---- ---- 1.240 1.240 1.260 0.000 1.260 7400 ---- ---- 1.120 1.120 1.140 0.000 1.140 13 7450 ---- ---- 1.010 1.010 1.020 -0.010 1.030 7500 ---- ---- 0.920 0.920 0.920 -0.010 0.930 7550 ---- ---- 0.830 0.830 0.830 -0.010 0.840 7600 ---- ---- 0.750 0.750 0.750 -0.010 0.760 1 7650 ---- ---- ---- ---- 0.680 -0.010 0.690 7700 ---- ---- 0.620 0.620 0.610 -0.020 0.630 7750 ---- ---- ---- ---- 0.560 -0.010 0.570 7800 ---- ---- ---- ---- 0.500 -0.020 0.520 7850 ---- ---- ---- ---- 0.460 -0.010 0.470 7900 ---- ---- ---- ---- 0.410 -0.020 0.430 7950 ---- ---- ---- ---- 0.380 -0.010 0.390 8000 ---- ---- ---- ---- 0.340 -0.020 0.360 8100 ---- ---- ---- ---- 0.290 -0.010 0.300 8200 ---- ---- ---- ---- 0.240 -0.010 0.250 8300 ---- ---- ---- ---- 0.210 0.000 0.210 8400 ---- ---- ---- ---- 0.180 0.000 0.180 8500 ---- ---- ---- ---- 0.150 -0.010 0.160 8600 ---- ---- ---- ---- 0.130 0.000 0.130 8700 ---- ---- ---- ---- 0.110 0.000 0.110 8800 ---- ---- ---- ---- 0.100 0.000 0.100 8900 ---- ---- ---- ---- 0.080 0.000 0.080 JPU NOV24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.240 0.070 15.170 5600 ---- ---- ---- ---- 14.290 0.070 14.220 5700 ---- ---- ---- ---- 13.340 0.070 13.270 5800 ---- ---- ---- ---- 12.400 0.070 12.330 5900 ---- ---- ---- ---- 11.460 0.070 11.390 6000 ---- ---- ---- ---- 10.530 0.060 10.470 6100 ---- ---- ---- ---- 9.610 0.060 9.550 6200 ---- ---- ---- ---- 8.700 0.060 8.640 6300 ---- ---- ---- ---- 7.820 0.060 7.760 6400 ---- ---- ---- ---- 6.960 0.050 6.910 6500 ---- ---- ---- ---- 6.130 0.040 6.090 500 6550 ---- 5.740 ---- 5.740 5.730 0.040 5.690 6600 ---- 5.350 ---- 5.350 5.340 0.040 5.300 6650 ---- 4.970 ---- 4.970 4.960 0.030 4.930 6700 ---- 4.610 ---- 4.610 4.600 0.030 4.570 500 6750 ---- 4.270 ---- 4.270 4.250 0.030 4.220 6800 ---- 3.930 ---- 3.930 3.920 0.030 3.890 6850 ---- 3.610 ---- 3.610 3.600 0.030 3.570 6900 ---- 3.310 ---- 3.310 3.300 0.030 3.270 6950 ---- 3.030 ---- 3.030 3.020 0.030 2.990 7000 ---- 2.780 ---- 2.780 2.760 0.030 2.730 3 7050 ---- 2.530 ---- 2.520 2.510 0.020 2.490 1 7100 ---- 2.310 2.270 2.270 2.290 0.010 2.280 7150 ---- 2.090 ---- 2.090 2.080 0.010 2.070 7200 ---- ---- ---- ---- 1.900 0.010 1.890 7250 ---- ---- 1.720 1.720 1.720 -0.010 1.730 7300 ---- ---- 1.570 1.570 1.570 -0.010 1.580 7350 ---- ---- 1.430 1.430 1.430 -0.010 1.440 7400 ---- ---- ---- ---- 1.300 -0.010 1.310 7450 ---- ---- 1.190 1.190 1.180 -0.020 1.200 7500 ---- ---- ---- ---- 1.080 -0.010 1.090 5 7550 ---- ---- ---- ---- 0.990 0.000 0.990 7600 ---- ---- ---- ---- 0.900 -0.010 0.910 7650 ---- ---- ---- ---- 0.820 -0.010 0.830 7700 ---- ---- ---- ---- 0.750 -0.010 0.760 7750 ---- ---- ---- ---- 0.690 0.000 0.690 7800 ---- ---- ---- ---- 0.630 0.000 0.630 7850 ---- ---- ---- ---- 0.580 0.000 0.580 7900 ---- ---- ---- ---- 0.530 0.000 0.530 7950 ---- ---- ---- ---- 0.480 -0.010 0.490 8000 ---- ---- ---- ---- 0.440 -0.010 0.450 21 8100 ---- ---- ---- ---- 0.370 -0.010 0.380 8200 ---- ---- ---- ---- 0.310 -0.010 0.320 8300 ---- ---- ---- ---- 0.260 -0.010 0.270 8400 ---- ---- ---- ---- 0.220 -0.010 0.230 8500 ---- ---- ---- ---- 0.190 -0.010 0.200 8600 ---- ---- ---- ---- 0.170 0.000 0.170 8700 ---- ---- ---- ---- 0.140 -0.010 0.150 8800 ---- ---- ---- ---- 0.130 0.000 0.130 8900 ---- ---- ---- ---- 0.110 0.000 0.110 JPU DEC24 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 15.210 0.060 15.150 5600 ---- ---- ---- ---- 14.270 0.060 14.210 5700 ---- ---- ---- ---- 13.330 0.060 13.270 5800 ---- ---- ---- ---- 12.390 0.060 12.330 5900 ---- ---- ---- ---- 11.450 0.060 11.390 6000 ---- ---- ---- ---- 10.530 0.060 10.470 6100 ---- ---- ---- ---- 9.610 0.060 9.550 6200 ---- ---- ---- ---- 8.710 0.050 8.660 6300 ---- ---- ---- ---- 7.840 0.050 7.790 6400 ---- ---- ---- ---- 6.990 0.050 6.940 6500 ---- 6.150 ---- 6.150 6.170 0.040 6.130 6550 ---- 5.790 ---- 5.790 5.770 0.030 5.740 6600 ---- 5.400 ---- 5.400 5.390 0.030 5.360 1 1 6650 ---- 5.040 ---- 5.040 5.020 0.030 4.990 6700 ---- 4.680 ---- 4.680 4.660 0.030 4.630 6750 ---- 4.340 ---- 4.340 4.320 0.030 4.290 6800 ---- 4.010 ---- 4.010 3.990 0.030 3.960 3 6850 ---- 3.690 ---- 3.690 3.680 0.030 3.650 6900 ---- 3.400 ---- 3.400 3.380 0.020 3.360 6950 ---- 3.120 ---- 3.120 3.100 0.020 3.080 7000 ---- 2.850 ---- 2.850 2.850 0.030 2.820 7050 ---- 2.600 ---- 2.600 2.600 0.020 2.580 7100 ---- 2.380 2.340 2.340 2.380 0.020 2.360 1 7150 ---- 2.190 2.130 2.190 2.170 0.020 2.150 7200 ---- 2.000 1.950 2.000 1.980 0.010 1.970 2 7 7250 ---- 1.820 1.780 1.820 1.810 0.010 1.800 101 7300 ---- 1.660 1.630 1.660 1.650 0.010 1.640 2 7350 ---- 1.510 1.490 1.490 1.500 0.000 1.500 94 7400 ---- 1.380 1.360 1.360 1.370 0.000 1.370 129 7450 ---- ---- 1.250 1.250 1.250 -0.010 1.260 35 7500 ---- ---- 1.140 1.140 1.140 -0.010 1.150 7 7550 ---- ---- ---- ---- 1.050 0.000 1.050 7600 ---- ---- 0.960 0.960 0.960 -0.010 0.970 7650 ---- ---- 0.880 0.880 0.880 -0.010 0.890 7700 ---- ---- ---- ---- 0.800 -0.010 0.810 3 7750 ---- ---- ---- ---- 0.740 -0.010 0.750 7800 ---- ---- ---- ---- 0.680 -0.010 0.690 1 7850 ---- ---- ---- ---- 0.620 -0.010 0.630 4 7900 ---- ---- ---- ---- 0.570 -0.010 0.580 4 7950 ---- ---- ---- ---- 0.530 -0.010 0.540 200 8000 ---- ---- ---- ---- 0.490 0.000 0.490 114 8050 ---- ---- ---- ---- 0.450 0.000 0.450 2 8100 ---- ---- ---- ---- 0.420 0.000 0.420 200 8150 ---- ---- ---- ---- 0.390 0.000 0.390 8200 ---- ---- ---- ---- 0.360 0.000 0.360 8250 ---- ---- ---- ---- 0.330 0.000 0.330 8300 ---- ---- ---- ---- 0.310 0.000 0.310 8350 ---- ---- ---- ---- 0.280 0.000 0.280 200 8400 ---- ---- ---- ---- 0.260 0.000 0.260 15 8450 ---- ---- ---- ---- 0.250 0.010 0.240 8500 ---- ---- ---- ---- 0.230 0.000 0.230 225 8550 ---- ---- ---- ---- 0.210 0.000 0.210 8600 ---- ---- ---- ---- 0.200 0.000 0.200 8650 ---- ---- ---- ---- 0.190 0.000 0.190 8700 ---- ---- ---- ---- 0.180 0.000 0.180 8750 ---- ---- ---- ---- 0.170 0.000 0.170 8800 ---- ---- ---- ---- 0.160 0.000 0.160 8850 ---- ---- ---- ---- 0.150 0.000 0.150 8900 ---- ---- ---- ---- 0.140 0.000 0.140 8950 ---- ---- ---- ---- 0.130 0.000 0.130 9000 ---- ---- ---- ---- 0.130 0.000 0.130 14 9100 ---- ---- ---- ---- 0.110 0.000 0.110 9200 ---- ---- ---- ---- 0.100 0.000 0.100 9300 ---- ---- ---- ---- 0.090 0.000 0.090 9400 ---- ---- ---- ---- 0.080 0.000 0.080 9500 ---- ---- ---- ---- 0.070 0.000 0.070 9600 ---- ---- ---- ---- 0.070 0.000 0.070 9700 ---- ---- ---- ---- 0.060 0.000 0.060 9800 ---- ---- ---- ---- 0.050 0.000 0.050 9900 ---- ---- ---- ---- 0.045 0.000 0.045 10000 ---- ---- ---- ---- 0.040 0.000 0.040 JPU JAN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 13.970 0.060 13.910 5800 ---- ---- ---- ---- 13.040 0.060 12.980 5900 ---- ---- ---- ---- 12.110 0.050 12.060 6000 ---- ---- ---- ---- 11.200 0.060 11.140 6100 ---- ---- ---- ---- 10.300 0.050 10.250 6200 ---- ---- ---- ---- 9.400 0.050 9.350 6300 ---- ---- ---- ---- 8.520 0.040 8.480 6400 ---- ---- ---- ---- 7.660 0.040 7.620 6500 ---- ---- ---- ---- 6.830 0.040 6.790 6600 ---- 6.070 ---- 6.070 6.040 0.040 6.000 6650 ---- 5.690 ---- 5.690 5.650 0.030 5.620 6700 ---- 5.320 ---- 5.320 5.280 0.030 5.250 6750 ---- 4.960 ---- 4.960 4.920 0.020 4.900 6800 ---- 4.620 ---- 4.620 4.580 0.030 4.550 6850 ---- 4.280 ---- 4.280 4.250 0.030 4.220 6900 ---- 3.970 ---- 3.970 3.930 0.020 3.910 6950 ---- 3.660 ---- 3.660 3.630 0.020 3.610 7000 ---- 3.380 ---- 3.380 3.350 0.020 3.330 7050 ---- 3.110 ---- 3.110 3.080 0.010 3.070 7100 ---- 2.870 ---- 2.870 2.830 0.010 2.820 7150 ---- 2.610 ---- 2.610 2.600 0.010 2.590 7200 ---- 2.410 ---- 2.410 2.380 0.010 2.370 7250 ---- 2.230 ---- 2.230 2.180 0.000 2.180 7300 ---- 2.040 ---- 2.040 2.000 0.010 1.990 7350 ---- 1.870 ---- 1.870 1.830 0.000 1.830 7400 ---- 1.710 ---- 1.710 1.680 0.000 1.680 5 7450 ---- 1.570 ---- 1.570 1.540 0.000 1.540 7500 ---- 1.430 ---- 1.430 1.410 0.000 1.410 7550 ---- 1.310 ---- 1.310 1.290 -0.010 1.300 7600 ---- 1.200 ---- 1.200 1.190 0.000 1.190 7650 ---- 1.110 ---- 1.110 1.090 -0.010 1.100 7700 ---- ---- ---- ---- 1.000 -0.020 1.020 7750 ---- ---- ---- ---- 0.920 -0.020 0.940 7800 ---- ---- ---- ---- 0.850 -0.010 0.860 7850 ---- ---- ---- ---- 0.780 -0.020 0.800 7900 ---- ---- ---- ---- 0.720 -0.020 0.740 8000 ---- ---- ---- ---- 0.620 -0.010 0.630 8100 ---- ---- ---- ---- 0.530 -0.010 0.540 8200 ---- ---- ---- ---- 0.450 -0.010 0.460 8300 ---- ---- ---- ---- 0.390 -0.010 0.400 8400 ---- ---- ---- ---- 0.340 0.000 0.340 8500 ---- ---- ---- ---- 0.290 -0.010 0.300 8600 ---- ---- ---- ---- 0.250 -0.010 0.260 8700 ---- ---- ---- ---- 0.220 -0.010 0.230 8800 ---- ---- ---- ---- 0.200 0.000 0.200 JPU MAR25 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 14.920 0.060 14.860 5700 ---- ---- ---- ---- 14.010 0.060 13.950 5800 ---- ---- ---- ---- 13.090 0.050 13.040 5900 ---- ---- ---- ---- 12.180 0.050 12.130 6000 ---- ---- ---- ---- 11.280 0.050 11.230 6100 ---- ---- ---- ---- 10.390 0.050 10.340 6200 ---- ---- ---- ---- 9.510 0.050 9.460 6300 ---- ---- ---- ---- 8.650 0.050 8.600 6400 ---- ---- ---- ---- 7.810 0.050 7.760 6500 ---- ---- ---- ---- 7.000 0.050 6.950 6600 ---- ---- ---- ---- 6.220 0.040 6.180 6650 ---- ---- ---- ---- 5.850 0.040 5.810 6700 ---- ---- ---- ---- 5.490 0.040 5.450 6750 ---- ---- ---- ---- 5.150 0.040 5.110 6800 ---- ---- ---- ---- 4.810 0.040 4.770 6850 ---- ---- ---- ---- 4.490 0.040 4.450 6900 ---- ---- ---- ---- 4.170 0.030 4.140 1 6950 ---- ---- ---- ---- 3.870 0.030 3.840 7000 ---- ---- ---- ---- 3.590 0.030 3.560 7050 ---- ---- ---- ---- 3.320 0.030 3.290 7100 ---- ---- ---- ---- 3.060 0.030 3.030 7150 ---- ---- ---- ---- 2.820 0.030 2.790 7200 ---- ---- ---- ---- 2.590 0.030 2.560 7250 ---- ---- ---- ---- 2.370 0.020 2.350 7300 ---- ---- ---- ---- 2.170 0.020 2.150 7350 ---- ---- ---- ---- 1.980 0.020 1.960 7400 ---- ---- ---- ---- 1.810 0.020 1.790 7450 ---- ---- ---- ---- 1.640 0.010 1.630 7500 ---- ---- ---- ---- 1.500 0.020 1.480 7550 ---- ---- ---- ---- 1.360 0.010 1.350 7600 ---- ---- ---- ---- 1.250 0.010 1.240 7650 ---- ---- ---- ---- 1.140 0.010 1.130 7700 ---- ---- ---- ---- 1.050 0.000 1.050 7750 ---- ---- ---- ---- 0.970 0.000 0.970 7800 ---- ---- ---- ---- 0.910 0.010 0.900 7850 ---- ---- ---- ---- 0.840 0.000 0.840 7900 ---- ---- ---- ---- 0.780 0.000 0.780 7950 ---- ---- ---- ---- 0.730 0.000 0.730 8000 ---- ---- ---- ---- 0.680 0.000 0.680 8050 ---- ---- ---- ---- 0.640 0.010 0.630 8100 ---- ---- ---- ---- 0.590 0.000 0.590 8150 ---- ---- ---- ---- 0.550 0.000 0.550 8200 ---- ---- ---- ---- 0.520 0.010 0.510 8250 ---- ---- ---- ---- 0.480 0.000 0.480 8300 ---- ---- ---- ---- 0.450 0.000 0.450 8350 ---- ---- ---- ---- 0.420 0.000 0.420 8400 ---- ---- ---- ---- 0.400 0.010 0.390 8450 ---- ---- ---- ---- 0.370 0.000 0.370 8500 ---- ---- ---- ---- 0.350 0.000 0.350 8550 ---- ---- ---- ---- 0.330 0.000 0.330 8600 ---- ---- ---- ---- 0.310 0.000 0.310 8650 ---- ---- ---- ---- 0.290 0.000 0.290 8700 ---- ---- ---- ---- 0.280 0.000 0.280 8750 ---- ---- ---- ---- 0.260 0.000 0.260 8800 ---- ---- ---- ---- 0.250 0.000 0.250 8850 ---- ---- ---- ---- 0.230 0.000 0.230 8900 ---- ---- ---- ---- 0.220 0.000 0.220 9000 ---- ---- ---- ---- 0.200 0.000 0.200 9100 ---- ---- ---- ---- 0.180 0.000 0.180 9200 ---- ---- ---- ---- 0.160 0.000 0.160 9300 ---- ---- ---- ---- 0.140 0.000 0.140 9400 ---- ---- ---- ---- 0.130 0.000 0.130 9500 ---- ---- ---- ---- 0.120 0.000 0.120 9600 ---- ---- ---- ---- 0.110 0.000 0.110 9700 ---- ---- ---- ---- 0.100 0.000 0.100 9800 ---- ---- ---- ---- 0.090 0.000 0.090 JPU JUN25 JPY/USD Monthly Options CALL 5700 ---- ---- ---- ---- 14.510 0.050 14.460 5800 ---- ---- ---- ---- 13.610 0.050 13.560 5900 ---- ---- ---- ---- 12.720 0.050 12.670 6000 ---- ---- ---- ---- 11.840 0.050 11.790 6100 ---- ---- ---- ---- 10.970 0.050 10.920 6200 ---- ---- ---- ---- 10.120 0.050 10.070 6300 ---- ---- ---- ---- 9.290 0.050 9.240 6400 ---- ---- ---- ---- 8.470 0.040 8.430 6500 ---- ---- ---- ---- 7.680 0.040 7.640 6600 ---- ---- ---- ---- 6.930 0.040 6.890 6650 ---- ---- ---- ---- 6.560 0.040 6.520 6700 ---- ---- ---- ---- 6.210 0.040 6.170 6750 ---- ---- ---- ---- 5.860 0.040 5.820 6800 ---- ---- ---- ---- 5.520 0.030 5.490 6850 ---- ---- ---- ---- 5.190 0.030 5.160 6900 ---- ---- ---- ---- 4.870 0.030 4.840 6950 ---- ---- ---- ---- 4.560 0.030 4.530 7000 ---- ---- ---- ---- 4.270 0.030 4.240 7050 ---- ---- ---- ---- 3.980 0.030 3.950 7100 ---- ---- ---- ---- 3.710 0.030 3.680 7150 ---- ---- ---- ---- 3.450 0.020 3.430 7200 ---- ---- ---- ---- 3.200 0.020 3.180 7250 ---- ---- ---- ---- 2.970 0.020 2.950 7300 ---- ---- ---- ---- 2.750 0.020 2.730 7350 ---- ---- ---- ---- 2.540 0.010 2.530 7400 ---- ---- ---- ---- 2.350 0.020 2.330 7450 ---- ---- ---- ---- 2.170 0.020 2.150 7500 ---- ---- ---- ---- 1.990 0.010 1.980 7550 ---- ---- ---- ---- 1.830 0.010 1.820 7600 ---- ---- ---- ---- 1.690 0.020 1.670 7650 ---- ---- ---- ---- 1.550 0.010 1.540 7700 ---- ---- ---- ---- 1.440 0.010 1.430 7750 ---- ---- ---- ---- 1.330 0.010 1.320 7800 ---- ---- ---- ---- 1.240 0.000 1.240 7850 ---- ---- ---- ---- 1.160 0.000 1.160 7900 ---- ---- ---- ---- 1.090 0.000 1.090 7950 ---- ---- ---- ---- 1.030 0.010 1.020 8000 ---- ---- ---- ---- 0.970 0.000 0.970 1 8050 ---- ---- ---- ---- 0.920 0.010 0.910 8100 ---- ---- ---- ---- 0.860 0.000 0.860 8150 ---- ---- ---- ---- 0.810 0.000 0.810 8200 ---- ---- ---- ---- 0.770 0.000 0.770 8250 ---- ---- ---- ---- 0.730 0.010 0.720 8300 ---- ---- ---- ---- 0.690 0.010 0.680 8350 ---- ---- ---- ---- 0.650 0.000 0.650 8400 ---- ---- ---- ---- 0.610 0.000 0.610 8450 ---- ---- ---- ---- 0.580 0.000 0.580 8500 ---- ---- ---- ---- 0.550 0.000 0.550 8600 ---- ---- ---- ---- 0.490 0.000 0.490 8700 ---- ---- ---- ---- 0.440 0.010 0.430 8800 ---- ---- ---- ---- 0.390 0.000 0.390 8900 ---- ---- ---- ---- 0.350 0.000 0.350 9000 ---- ---- ---- ---- 0.310 0.000 0.310 9100 ---- ---- ---- ---- 0.280 0.000 0.280 9200 ---- ---- ---- ---- 0.250 0.000 0.250 9300 ---- ---- ---- ---- 0.220 0.000 0.220 9400 ---- ---- ---- ---- 0.200 0.000 0.200 9500 ---- ---- ---- ---- 0.180 0.000 0.180 JPU SEP25 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 14.210 0.040 14.170 5900 ---- ---- ---- ---- 13.330 0.030 13.300 6000 ---- ---- ---- ---- 12.470 0.040 12.430 6100 ---- ---- ---- ---- 11.620 0.040 11.580 6200 ---- ---- ---- ---- 10.780 0.040 10.740 6300 ---- ---- ---- ---- 9.960 0.040 9.920 6400 ---- ---- ---- ---- 9.150 0.030 9.120 6500 ---- ---- ---- ---- 8.370 0.030 8.340 6600 ---- ---- ---- ---- 7.610 0.030 7.580 6700 ---- ---- ---- ---- 6.890 0.030 6.860 6750 ---- ---- ---- ---- 6.540 0.030 6.510 6800 ---- ---- ---- ---- 6.200 0.030 6.170 6850 ---- ---- ---- ---- 5.860 0.020 5.840 6900 ---- ---- ---- ---- 5.540 0.020 5.520 6950 ---- ---- ---- ---- 5.230 0.030 5.200 7000 ---- ---- ---- ---- 4.920 0.020 4.900 7050 ---- ---- ---- ---- 4.630 0.020 4.610 7100 ---- ---- ---- ---- 4.350 0.030 4.320 7150 ---- ---- ---- ---- 4.070 0.010 4.060 7200 ---- ---- ---- ---- 3.820 0.020 3.800 7250 ---- ---- ---- ---- 3.570 0.020 3.550 7300 ---- ---- ---- ---- 3.330 0.010 3.320 7350 ---- ---- ---- ---- 3.110 0.010 3.100 7400 ---- ---- ---- ---- 2.900 0.010 2.890 7450 ---- ---- ---- ---- 2.700 0.010 2.690 7500 ---- ---- ---- ---- 2.510 0.010 2.500 7550 ---- ---- ---- ---- 2.330 0.010 2.320 7600 ---- ---- ---- ---- 2.160 0.010 2.150 7650 ---- ---- ---- ---- 2.010 0.010 2.000 7700 ---- ---- ---- ---- 1.870 0.010 1.860 7750 ---- ---- ---- ---- 1.740 0.000 1.740 7800 ---- ---- ---- ---- 1.640 0.010 1.630 7850 ---- ---- ---- ---- 1.540 0.010 1.530 7900 ---- ---- ---- ---- 1.450 0.000 1.450 7950 ---- ---- ---- ---- 1.380 0.010 1.370 8000 ---- ---- ---- ---- 1.310 0.010 1.300 8050 ---- ---- ---- ---- 1.240 0.000 1.240 8100 ---- ---- ---- ---- 1.180 0.000 1.180 8150 ---- ---- ---- ---- 1.130 0.010 1.120 8200 ---- ---- ---- ---- 1.070 0.000 1.070 8300 ---- ---- ---- ---- 0.970 0.000 0.970 8400 ---- ---- ---- ---- 0.890 0.010 0.880 8500 ---- ---- ---- ---- 0.810 0.000 0.810 8600 ---- ---- ---- ---- 0.740 0.000 0.740 8700 ---- ---- ---- ---- 0.680 0.000 0.680 8800 ---- ---- ---- ---- 0.620 0.000 0.620 8900 ---- ---- ---- ---- 0.570 0.000 0.570 9000 ---- ---- ---- ---- 0.520 0.000 0.520 9100 ---- ---- ---- ---- 0.470 0.000 0.470 JPU DEC25 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 13.950 0.020 13.930 6000 ---- ---- ---- ---- 13.100 0.030 13.070 6100 ---- ---- ---- ---- 12.260 0.030 12.230 6200 ---- ---- ---- ---- 11.430 0.020 11.410 6300 ---- ---- ---- ---- 10.620 0.020 10.600 6400 ---- ---- ---- ---- 9.820 0.020 9.800 6500 ---- ---- ---- ---- 9.050 0.030 9.020 6600 ---- ---- ---- ---- 8.290 0.020 8.270 6700 ---- ---- ---- ---- 7.560 0.020 7.540 6800 ---- ---- ---- ---- 6.860 0.010 6.850 6850 ---- ---- ---- ---- 6.530 0.020 6.510 6900 ---- ---- ---- ---- 6.200 0.020 6.180 6950 ---- ---- ---- ---- 5.880 0.020 5.860 7000 ---- ---- ---- ---- 5.570 0.020 5.550 7050 ---- ---- ---- ---- 5.270 0.020 5.250 7100 ---- ---- ---- ---- 4.980 0.020 4.960 7150 ---- ---- ---- ---- 4.700 0.020 4.680 7200 ---- ---- ---- ---- 4.420 0.010 4.410 7250 ---- ---- ---- ---- 4.170 0.020 4.150 7300 ---- ---- ---- ---- 3.920 0.010 3.910 7350 ---- ---- ---- ---- 3.680 0.010 3.670 7400 ---- ---- ---- ---- 3.460 0.010 3.450 7450 ---- ---- ---- ---- 3.240 0.010 3.230 7500 ---- ---- ---- ---- 3.040 0.010 3.030 7550 ---- ---- ---- ---- 2.840 0.010 2.830 7600 ---- ---- ---- ---- 2.660 0.010 2.650 7650 ---- ---- ---- ---- 2.490 0.010 2.480 7700 ---- ---- ---- ---- 2.330 0.010 2.320 7750 ---- ---- ---- ---- 2.180 0.010 2.170 7800 ---- ---- ---- ---- 2.050 0.010 2.040 7850 ---- ---- ---- ---- 1.930 0.000 1.930 7900 ---- ---- ---- ---- 1.830 0.000 1.830 7950 ---- ---- ---- ---- 1.740 0.000 1.740 8000 ---- ---- ---- ---- 1.660 0.000 1.660 8050 ---- ---- ---- ---- 1.590 0.010 1.580 8100 ---- ---- ---- ---- 1.520 0.000 1.520 8150 ---- ---- ---- ---- 1.450 0.000 1.450 8200 ---- ---- ---- ---- 1.390 0.000 1.390 8300 ---- ---- ---- ---- 1.280 0.010 1.270 8400 ---- ---- ---- ---- 1.170 0.000 1.170 8500 ---- ---- ---- ---- 1.080 0.000 1.080 8600 ---- ---- ---- ---- 0.980 0.000 0.980 8700 ---- ---- ---- ---- 0.890 0.000 0.890 8800 ---- ---- ---- ---- 0.810 0.000 0.810 8900 ---- ---- ---- ---- 0.740 0.000 0.740 9000 ---- ---- ---- ---- 0.680 0.000 0.680 9100 ---- ---- ---- ---- 0.620 0.000 0.620 9200 ---- ---- ---- ---- 0.570 0.000 0.570 JPU FEB24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.000 CAB 22 6100 ---- ---- ---- ---- 0.000 CAB 52 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 18 6250 ---- ---- ---- ---- 0.000 CAB 18 6300 ---- ---- ---- ---- 0.000 CAB 1 99 6350 ---- ---- ---- ---- 0.000 CAB 30 6400 ---- ---- ---- ---- -0.005 0.005 85 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 146 6500 ---- ---- 0.010 0.010 0.010 -0.005 0.015 284 6550 ---- ---- 0.020 0.020 0.020 -0.005 0.025 142 6600 0.050 0.060 0.040 0.040 0.040 -0.010 4 0.050 1 555 6625 ---- ---- 0.050 0.050 0.060 -0.010 0.070 6650 0.090 0.090 0.080 0.080 0.080 -0.020 3 0.100 1 358 6675 ---- ---- 0.100 0.100 0.120 -0.020 0.140 1 1 6700 ---- ---- 0.140 0.140 0.160 -0.040 5 0.200 3 318 6725 ---- ---- 0.190 0.190 0.220 -0.040 0.260 6750 0.290 0.340 0.250 0.340 0.300 -0.040 1 0.340 192 585 6775 0.350 0.430 0.330 0.430 0.390 -0.050 5 0.440 2 4 6800 0.530 0.570 0.430 0.530 0.500 -0.050 46 0.550 21 1816 6825 ---- 0.700 0.550 0.550 0.640 -0.050 1 0.690 1 317 6850 ---- 0.850 0.690 0.690 0.790 -0.050 1 0.840 161 1281 6875 ---- ---- 0.840 0.840 0.950 -0.060 1.010 2 414 6900 ---- ---- 1.010 1.010 1.130 -0.070 2 1.200 7 861 6925 ---- ---- 1.210 1.210 1.330 -0.060 1.390 337 6950 1.410 1.410 1.400 1.550 1.530 -0.070 2 1.600 1 1134 6975 ---- ---- 1.610 1.610 1.740 -0.070 1 1.810 209 7000 ---- 2.040 1.830 1.830 1.960 -0.070 2.030 11 1128 7025 ---- ---- 2.070 2.070 2.180 -0.070 2.250 2 7050 2.330 2.490 2.280 2.330 2.410 -0.070 125 2.480 2 415 7075 ---- ---- 2.520 2.520 2.650 -0.070 2.720 7100 ---- ---- 2.750 2.750 2.890 -0.070 2.960 2 204 7125 ---- ---- 2.990 2.990 3.130 -0.070 3.200 7150 ---- ---- 3.240 3.240 3.370 -0.070 3.440 198 7175 ---- 3.690 3.480 3.480 3.620 -0.060 3.680 7200 ---- ---- 3.730 3.730 3.860 -0.060 3.920 140 7225 ---- 4.180 3.970 3.970 4.110 -0.060 4.170 7250 ---- ---- 4.220 4.220 4.350 -0.070 4.420 14 7300 ---- 4.920 4.710 4.710 4.850 -0.060 4.910 8 7350 ---- ---- 5.210 5.210 5.340 -0.070 5.410 1 7400 ---- ---- 5.700 5.700 5.840 -0.070 5.910 1 7450 ---- ---- 6.230 6.230 6.340 -0.060 6.400 7500 ---- ---- 6.720 6.720 6.840 -0.060 6.900 70 7550 ---- ---- 7.220 7.220 7.340 -0.060 7.400 59 7600 ---- ---- 7.720 7.720 7.830 -0.060 7.890 7650 ---- ---- 8.220 8.220 8.330 -0.060 8.390 7700 ---- ---- 8.720 8.720 8.830 -0.060 8.890 7750 ---- ---- 9.210 9.210 9.330 -0.060 9.390 7800 ---- ---- 9.720 9.720 9.820 -0.070 9.890 7850 ---- ---- 10.210 10.210 10.320 -0.060 10.380 1 7900 ---- ---- 10.710 10.710 10.820 -0.060 10.880 7950 ---- ---- 11.210 11.210 11.320 -0.060 11.380 8000 ---- ---- 11.710 11.710 11.820 -0.060 11.880 2 8050 ---- ---- 12.200 12.200 12.320 -0.060 12.380 1 8100 ---- ---- 12.710 12.710 12.820 -0.060 12.880 8150 ---- ---- 13.200 13.200 13.320 -0.050 13.370 8200 ---- ---- 13.700 13.700 13.810 -0.060 13.870 8250 ---- ---- 14.270 14.270 14.310 -0.060 14.370 8300 ---- ---- 14.740 14.740 14.810 -0.060 14.870 8350 ---- ---- ---- ---- 15.310 -0.060 15.370 8400 ---- ---- ---- ---- 15.810 -0.060 15.870 8450 ---- ---- ---- ---- 16.310 -0.060 16.370 8500 ---- ---- ---- ---- 16.810 -0.050 16.860 8550 ---- ---- ---- ---- 17.310 -0.050 17.360 8600 ---- ---- ---- ---- 17.800 -0.060 17.860 8700 ---- ---- ---- ---- 18.800 -0.060 18.860 8800 ---- ---- ---- ---- 19.800 -0.050 19.850 8900 ---- ---- ---- ---- 20.800 -0.050 20.850 9000 ---- ---- ---- ---- 21.790 -0.060 21.850 9100 ---- ---- ---- ---- 22.790 -0.060 22.850 9200 ---- ---- ---- ---- 23.790 -0.050 23.840 9300 ---- ---- ---- ---- 24.790 -0.050 24.840 9400 ---- ---- ---- ---- 25.780 -0.060 25.840 9500 ---- ---- ---- ---- 26.780 -0.050 26.830 9600 ---- ---- ---- ---- 27.780 -0.050 27.830 JPU MAR24 JPY/USD Monthly Options PUT 5300 ---- ---- ---- ---- 0.000 CAB 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 6000 ---- ---- ---- ---- 0.005 0.000 0.005 7 6100 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6200 ---- ---- ---- ---- 0.010 -0.005 0.015 616 6250 ---- ---- ---- ---- 0.010 -0.005 0.015 3 6300 ---- ---- 0.020 0.020 0.015 -0.010 1 0.025 3 179 6350 ---- ---- ---- ---- 0.025 -0.005 0.030 1 102 6400 ---- ---- 0.035 0.035 0.030 -0.010 0.040 3 100 6450 ---- ---- 0.045 0.045 0.045 -0.015 1 0.060 56 6500 ---- ---- 0.070 0.070 0.070 -0.020 1 0.090 15 1910 6550 ---- ---- 0.100 0.100 0.110 -0.020 2 0.130 4 337 6600 0.160 0.170 0.150 0.170 0.170 -0.030 427 0.200 30 670 6650 0.260 0.260 0.230 0.260 0.270 -0.030 31 0.300 15 369 6700 0.360 0.440 0.350 0.410 0.400 -0.040 29 0.440 41 453 6750 0.560 0.630 0.510 0.590 0.580 -0.040 8 0.620 9 410 6800 0.850 0.860 0.720 0.790 0.800 -0.060 6 0.860 9 1022 6850 1.060 1.060 0.980 0.980 1.080 -0.060 3 1.140 1184 6900 1.370 1.470 1.290 1.470 1.400 -0.060 3 1.460 2 228 6950 ---- ---- 1.640 1.640 1.770 -0.060 1.830 2353 7000 ---- ---- 2.030 2.030 2.160 -0.060 2.220 11 45 7050 2.530 2.640 2.440 2.640 2.570 -0.070 1 2.640 1 1128 7100 ---- ---- 2.890 2.890 3.010 -0.070 3.080 3 51 7150 ---- ---- 3.340 3.340 3.470 -0.060 3.530 20 7200 ---- ---- 3.790 3.790 3.930 -0.070 4.000 545 7250 ---- ---- 4.260 4.260 4.400 -0.070 4.470 16 7300 ---- ---- 4.740 4.740 4.880 -0.070 4.950 43 7350 ---- ---- 5.220 5.220 5.370 -0.060 5.430 2 7400 ---- ---- 5.710 5.710 5.850 -0.070 5.920 126 7450 ---- 6.410 6.200 6.200 6.340 -0.060 6.400 7500 ---- 6.900 6.690 6.690 6.830 -0.060 6.890 7550 ---- 7.390 7.180 7.180 7.330 -0.050 7.380 7600 ---- ---- 7.680 7.680 7.820 -0.060 7.880 7650 ---- ---- 8.170 8.170 8.310 -0.060 8.370 7700 ---- ---- 8.660 8.660 8.810 -0.060 8.870 2 7750 ---- ---- 9.160 9.160 9.300 -0.060 9.360 7800 ---- ---- 9.650 9.650 9.800 -0.060 9.860 7850 ---- ---- 10.150 10.150 10.290 -0.060 10.350 7900 ---- ---- 10.640 10.640 10.790 -0.060 10.850 7950 ---- ---- 11.140 11.140 11.290 -0.060 11.350 3 8000 ---- ---- 11.660 11.660 11.780 -0.060 11.840 8050 ---- ---- 12.160 12.160 12.280 -0.060 12.340 8100 ---- ---- 12.660 12.660 12.770 -0.060 12.830 8150 ---- ---- 13.150 13.150 13.270 -0.060 13.330 8200 ---- ---- 13.650 13.650 13.770 -0.050 13.820 8250 ---- ---- 14.140 14.140 14.260 -0.060 14.320 8300 ---- ---- 14.640 14.640 14.760 -0.050 14.810 8350 ---- ---- 15.140 15.140 15.250 -0.060 15.310 8400 ---- ---- 15.630 15.630 15.750 -0.060 15.810 8450 ---- ---- 16.130 16.130 16.250 -0.050 16.300 8500 ---- ---- 16.630 16.630 16.740 -0.060 16.800 8550 ---- ---- 17.120 17.120 17.240 -0.050 17.290 8600 ---- ---- 17.620 17.620 17.740 -0.050 17.790 8650 ---- ---- 18.110 18.110 18.230 -0.050 18.280 8700 ---- ---- 18.610 18.610 18.730 -0.050 18.780 8750 ---- ---- 19.110 19.110 19.230 -0.050 19.280 8800 ---- ---- 19.600 19.600 19.720 -0.050 19.770 8850 ---- ---- 20.100 20.100 20.220 -0.050 20.270 8900 ---- ---- 20.600 20.600 20.710 -0.060 20.770 8950 ---- ---- 21.090 21.090 21.210 -0.050 21.260 9000 ---- ---- 21.590 21.590 21.700 -0.060 21.760 9050 ---- ---- 22.090 22.090 22.200 -0.060 22.260 9100 ---- ---- 22.580 22.580 22.700 -0.050 22.750 9150 ---- ---- 23.080 23.080 23.190 -0.060 23.250 9200 ---- ---- 23.570 23.570 23.690 -0.060 23.750 9250 ---- ---- 24.090 24.090 24.190 -0.050 24.240 9300 ---- ---- 24.630 24.630 24.680 -0.060 24.740 9350 ---- ---- ---- ---- 25.180 -0.050 25.230 9400 ---- ---- ---- ---- 25.680 -0.050 25.730 9450 ---- ---- ---- ---- 26.170 -0.060 26.230 9500 ---- ---- ---- ---- 26.670 -0.050 26.720 9550 ---- ---- ---- ---- 27.170 -0.050 27.220 9600 ---- ---- ---- ---- 27.660 -0.060 27.720 9700 ---- ---- ---- ---- 28.660 -0.050 28.710 9800 ---- ---- ---- ---- 29.650 -0.050 29.700 9900 ---- ---- ---- ---- 30.640 -0.060 30.700 10000 ---- ---- ---- ---- 31.640 -0.050 31.690 10100 ---- ---- ---- ---- 32.630 -0.050 32.680 10200 ---- ---- ---- ---- 33.620 -0.050 33.670 10300 ---- ---- ---- ---- 34.620 -0.050 34.670 10400 ---- ---- ---- ---- 35.610 -0.050 35.660 10500 ---- ---- ---- ---- 36.600 -0.050 36.650 JPU APR24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- 0.000 CAB 1 6000 ---- ---- ---- ---- 0.000 CAB 2 6100 ---- ---- ---- ---- 0.005 0.000 0.005 2 6200 ---- ---- ---- ---- 0.015 0.000 0.015 1 6300 ---- ---- ---- ---- 0.030 -0.010 0.040 1 1 6350 ---- ---- ---- ---- 0.040 -0.010 0.050 9 18 6400 ---- ---- ---- ---- 0.050 -0.010 0.060 1 4 6450 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1 4 6500 0.090 0.090 0.090 0.090 0.100 -0.020 1 0.120 88 6550 ---- ---- 0.140 0.140 0.140 -0.020 2 0.160 1 12 6600 ---- ---- 0.180 0.180 0.190 -0.030 0.220 23 6650 ---- ---- 0.250 0.250 0.270 -0.030 0.300 10 18 6700 0.340 0.340 0.340 0.370 0.370 -0.030 7 0.400 801 823 6750 ---- ---- 0.470 0.470 0.500 -0.040 0.540 83 6800 ---- ---- 0.620 0.620 0.670 -0.050 0.720 23 6850 ---- ---- 0.810 0.810 0.870 -0.060 0.930 56 6900 ---- ---- 1.040 1.040 1.110 -0.070 1.180 143 6950 ---- ---- 1.310 1.310 1.400 -0.070 1.470 2 7000 ---- ---- 1.610 1.610 1.710 -0.070 1 1.780 302 7050 ---- ---- 1.960 1.960 2.060 -0.070 1 2.130 211 7100 ---- ---- 2.320 2.320 2.430 -0.070 2.500 145 7150 ---- ---- 2.700 2.700 2.820 -0.070 2.890 7200 ---- ---- 3.110 3.110 3.230 -0.070 3.300 11 7250 ---- ---- 3.550 3.550 3.660 -0.070 3.730 7300 ---- ---- 3.970 3.970 4.100 -0.070 4.170 5 7350 ---- ---- 4.420 4.420 4.550 -0.070 4.620 7400 ---- ---- 4.880 4.880 5.010 -0.070 5.080 7450 ---- ---- 5.350 5.350 5.470 -0.080 5.550 7500 ---- ---- 5.820 5.820 5.950 -0.070 6.020 7550 ---- ---- 6.300 6.300 6.420 -0.080 6.500 7600 ---- ---- 6.780 6.780 6.910 -0.070 6.980 7650 ---- ---- 7.260 7.260 7.390 -0.070 7.460 7700 ---- ---- 7.760 7.760 7.880 -0.070 7.950 7750 ---- ---- 8.250 8.250 8.370 -0.060 8.430 7800 ---- ---- 8.730 8.730 8.860 -0.060 8.920 7850 ---- ---- 9.220 9.220 9.350 -0.060 9.410 1 7900 ---- ---- 9.710 9.710 9.840 -0.060 9.900 7950 ---- ---- 10.200 10.200 10.330 -0.060 10.390 8000 ---- ---- 10.690 10.690 10.820 -0.060 10.880 8050 ---- ---- 11.190 11.190 11.310 -0.060 11.370 8100 ---- ---- 11.680 11.680 11.800 -0.060 11.860 8150 ---- ---- 12.170 12.170 12.290 -0.060 12.350 8200 ---- ---- 12.670 12.670 12.790 -0.060 12.850 8250 ---- ---- 13.160 13.160 13.280 -0.060 13.340 3 8300 ---- ---- 13.650 13.650 13.770 -0.060 13.830 4 8350 ---- ---- 14.140 14.140 14.270 -0.060 14.330 4 8400 ---- ---- 14.640 14.640 14.760 -0.060 14.820 4 8450 ---- ---- 15.130 15.130 15.250 -0.060 15.310 8500 ---- ---- 15.630 15.630 15.750 -0.060 15.810 8550 ---- ---- 16.120 16.120 16.240 -0.060 16.300 8600 ---- ---- 16.610 16.610 16.730 -0.060 16.790 8700 ---- ---- 17.600 17.600 17.720 -0.060 17.780 8800 ---- ---- 18.590 18.590 18.710 -0.060 18.770 8900 ---- ---- 19.580 19.580 19.700 -0.050 19.750 9000 ---- ---- 20.570 20.570 20.690 -0.050 20.740 9100 ---- ---- 21.560 21.560 21.680 -0.050 21.730 9200 ---- ---- 22.540 22.540 22.670 -0.050 22.720 9300 ---- ---- 23.530 23.530 23.650 -0.060 23.710 9400 ---- ---- 24.520 24.520 24.640 -0.060 24.700 9500 ---- ---- 25.510 25.510 25.630 -0.060 25.690 JPU MAY24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- 0.000 CAB 5800 ---- ---- ---- ---- 0.000 CAB 5900 ---- ---- ---- ---- -0.005 0.005 6000 ---- ---- ---- ---- 0.005 0.000 0.005 6100 ---- ---- ---- ---- 0.015 0.000 0.015 6200 ---- ---- ---- ---- 0.030 -0.005 0.035 7 6300 ---- ---- ---- ---- 0.060 -0.010 0.070 2 6350 ---- ---- ---- ---- 0.080 -0.010 0.090 2 16 6400 ---- ---- 0.110 0.110 0.100 -0.020 0.120 4 6450 ---- ---- 0.140 0.140 0.140 -0.020 0.160 8 6500 ---- ---- 0.190 0.190 0.190 -0.020 60 0.210 7 6550 ---- ---- 0.230 0.230 0.250 -0.030 0.280 1 24 6600 ---- ---- 0.310 0.310 0.330 -0.030 0.360 57 6650 ---- ---- 0.400 0.400 0.430 -0.040 0.470 18 6700 0.550 0.570 0.520 0.570 0.550 -0.050 1 0.600 37 6750 ---- ---- 0.660 0.660 0.700 -0.050 0.750 18 6800 0.840 0.840 0.830 0.890 0.880 -0.060 10 0.940 211 6850 ---- ---- 1.030 1.030 1.100 -0.060 1.160 18 6900 ---- ---- 1.270 1.270 1.340 -0.070 30 1.410 6950 ---- ---- 1.540 1.540 1.620 -0.070 1.690 3 7000 ---- ---- 1.840 1.840 1.930 -0.070 2.000 7050 ---- ---- 2.170 2.170 2.260 -0.070 2.330 7100 ---- ---- 2.520 2.520 2.620 -0.070 2.690 1254 7150 ---- ---- 2.900 2.900 3.000 -0.070 3.070 200 7200 ---- ---- 3.280 3.280 3.390 -0.070 3.460 7250 ---- ---- 3.690 3.690 3.800 -0.080 3.880 7300 ---- ---- 4.120 4.120 4.230 -0.070 4.300 7350 ---- ---- 4.590 4.590 4.660 -0.080 4.740 4 7400 ---- ---- 5.030 5.030 5.110 -0.070 5.180 7450 ---- ---- 5.480 5.480 5.560 -0.080 5.640 7500 ---- ---- 5.930 5.930 6.020 -0.070 6.090 7550 ---- ---- 6.400 6.400 6.480 -0.080 6.560 4 7600 ---- ---- 6.870 6.870 6.950 -0.080 7.030 7650 ---- ---- 7.340 7.340 7.430 -0.070 7.500 7700 ---- ---- 7.820 7.820 7.900 -0.080 7.980 1 7750 ---- ---- 8.290 8.290 8.380 -0.070 8.450 7800 ---- ---- 8.780 8.780 8.860 -0.080 8.940 7850 ---- ---- 9.280 9.280 9.350 -0.070 9.420 7900 ---- ---- ---- ---- 9.830 -0.070 9.900 7950 ---- ---- ---- ---- 10.320 -0.070 10.390 8000 ---- ---- ---- ---- 10.810 -0.060 10.870 8050 ---- ---- ---- ---- 11.300 -0.060 11.360 8100 ---- ---- ---- ---- 11.790 -0.060 11.850 8150 ---- ---- ---- ---- 12.270 -0.070 12.340 8200 ---- ---- ---- ---- 12.760 -0.060 12.820 8250 ---- ---- ---- ---- 13.250 -0.060 13.310 8300 ---- ---- ---- ---- 13.740 -0.060 13.800 8350 ---- ---- ---- ---- 14.230 -0.060 14.290 8400 ---- ---- ---- ---- 14.720 -0.060 14.780 8500 ---- ---- ---- ---- 15.700 -0.060 15.760 8600 ---- ---- ---- ---- 16.680 -0.060 16.740 8700 ---- ---- ---- ---- 17.660 -0.060 17.720 8800 ---- ---- ---- ---- 18.650 -0.060 18.710 8900 ---- ---- ---- ---- 19.630 -0.060 19.690 9000 ---- ---- ---- ---- 20.610 -0.060 20.670 9100 ---- ---- ---- ---- 21.600 -0.050 21.650 9200 ---- ---- ---- ---- 22.580 -0.060 22.640 9300 ---- ---- ---- ---- 23.570 -0.050 23.620 9400 ---- ---- ---- ---- 24.550 -0.050 24.600 JPU JUN24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.005 0.000 0.005 407 5700 ---- ---- ---- ---- 0.010 0.000 0.010 5800 ---- ---- ---- ---- 0.010 -0.005 0.015 5900 ---- ---- ---- ---- 0.020 -0.005 0.025 181 6000 ---- ---- ---- ---- 0.030 -0.005 0.035 117 6100 ---- ---- ---- ---- 0.050 -0.010 0.060 552 6200 ---- ---- ---- ---- 0.070 -0.010 0.080 70 6300 ---- ---- 0.110 0.110 0.110 -0.020 0.130 55 6350 ---- ---- 0.140 0.140 0.140 -0.020 0.160 33 6400 ---- ---- 0.180 0.180 0.180 -0.020 2 0.200 21 6450 ---- ---- 0.220 0.220 0.230 -0.020 0.250 56 6500 ---- ---- 0.280 0.280 0.290 -0.030 0.320 61 6550 ---- ---- 0.350 0.350 0.360 -0.040 0.400 29 6600 ---- ---- 0.440 0.440 0.460 -0.040 2 0.500 48 6650 ---- ---- 0.550 0.550 0.570 -0.040 0.610 1 6700 ---- ---- 0.680 0.680 0.710 -0.050 0.760 7 6750 0.900 0.900 0.830 0.830 0.870 -0.050 1 0.920 3 2 6800 ---- ---- 1.010 1.010 1.060 -0.060 1.120 36 6850 ---- ---- 1.210 1.210 1.280 -0.060 1.340 56 6900 ---- ---- 1.450 1.450 1.530 -0.060 1.590 2 35 6950 ---- ---- 1.720 1.720 1.800 -0.070 1.870 9 7000 ---- ---- 2.020 2.020 2.100 -0.070 2.170 60 7050 ---- ---- 2.330 2.330 2.420 -0.080 2.500 24 7100 ---- ---- 2.670 2.670 2.770 -0.080 2.850 1 7150 ---- ---- 3.050 3.050 3.140 -0.080 3.220 802 7200 ---- ---- 3.430 3.430 3.520 -0.080 3.600 110 7250 ---- ---- 3.810 3.810 3.920 -0.080 4.000 2 7300 ---- ---- 4.220 4.220 4.330 -0.080 4.410 7350 ---- ---- 4.650 4.650 4.750 -0.090 4.840 7400 ---- ---- 5.120 5.120 5.190 -0.080 5.270 2 7450 ---- ---- 5.550 5.550 5.630 -0.080 5.710 7500 ---- ---- 6.050 6.050 6.080 -0.080 6.160 2 7550 ---- ---- 6.450 6.450 6.540 -0.070 6.610 7600 ---- ---- 6.910 6.910 7.000 -0.070 7.070 7650 ---- ---- 7.370 7.370 7.460 -0.070 7.530 7700 ---- ---- 7.840 7.840 7.930 -0.070 8.000 7750 ---- ---- 8.310 8.310 8.410 -0.060 8.470 7800 ---- ---- 8.780 8.780 8.880 -0.060 8.940 7850 ---- ---- 9.260 9.260 9.360 -0.060 9.420 7900 ---- ---- 9.730 9.730 9.830 -0.060 9.890 7950 ---- ---- 10.210 10.210 10.310 -0.060 10.370 8000 ---- ---- 10.690 10.690 10.790 -0.060 10.850 8050 ---- ---- 11.170 11.170 11.270 -0.060 11.330 8100 ---- ---- 11.650 11.650 11.750 -0.070 11.820 8150 ---- ---- 12.140 12.140 12.240 -0.060 12.300 8200 ---- ---- ---- ---- 12.720 -0.060 12.780 8250 ---- ---- ---- ---- 13.210 -0.060 13.270 8300 ---- ---- ---- ---- 13.690 -0.060 13.750 8350 ---- ---- ---- ---- 14.180 -0.060 14.240 2 8400 ---- ---- ---- ---- 14.660 -0.070 14.730 8450 ---- ---- ---- ---- 15.150 -0.060 15.210 1 8500 ---- ---- ---- ---- 15.640 -0.060 15.700 8550 ---- ---- ---- ---- 16.130 -0.060 16.190 8600 ---- ---- ---- ---- 16.620 -0.060 16.680 8650 ---- ---- ---- ---- 17.100 -0.070 17.170 8700 ---- ---- ---- ---- 17.590 -0.060 17.650 8750 ---- ---- ---- ---- 18.080 -0.060 18.140 8800 ---- ---- ---- ---- 18.570 -0.060 18.630 8850 ---- ---- ---- ---- 19.060 -0.060 19.120 8900 ---- ---- ---- ---- 19.550 -0.060 19.610 9000 ---- ---- ---- ---- 20.530 -0.060 20.590 9100 ---- ---- ---- ---- 21.510 -0.050 21.560 9200 ---- ---- ---- ---- 22.480 -0.060 22.540 9300 ---- ---- ---- ---- 23.460 -0.060 23.520 9400 ---- ---- ---- ---- 24.440 -0.060 24.500 9500 ---- ---- ---- ---- 25.420 -0.050 25.470 9600 ---- ---- ---- ---- 26.400 -0.050 26.450 9700 ---- ---- ---- ---- 27.380 -0.050 27.430 9800 ---- ---- ---- ---- 28.360 -0.050 28.410 JPU JUL24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.000 CAB 5500 ---- ---- ---- ---- 0.000 CAB 5600 ---- ---- ---- ---- 0.000 CAB 5700 ---- ---- ---- ---- -0.005 0.005 5800 ---- ---- ---- ---- 0.005 0.000 0.005 5900 ---- ---- ---- ---- 0.010 -0.005 0.015 6000 ---- ---- ---- ---- 0.025 0.000 0.025 6100 ---- ---- ---- ---- 0.045 -0.005 0.050 6200 ---- ---- ---- ---- 0.090 -0.010 0.100 6300 ---- ---- 0.130 0.130 0.130 -0.010 0.140 6400 ---- ---- 0.180 0.180 0.180 -0.010 0.190 6450 ---- ---- ---- ---- 0.220 -0.010 0.230 1 6500 ---- ---- 0.270 0.270 0.270 -0.020 0.290 6550 0.330 0.330 0.330 0.330 0.340 -0.020 2 0.360 14 6600 ---- ---- 0.410 0.410 0.420 -0.030 0.450 1 6650 ---- ---- 0.500 0.500 0.510 -0.040 0.550 2 6700 ---- ---- 0.610 0.610 0.620 -0.050 0.670 1 6750 ---- ---- 0.730 0.730 0.760 -0.050 0.810 6800 ---- ---- 0.880 0.880 0.910 -0.060 0.970 6850 ---- ---- 1.050 1.050 1.090 -0.060 1.150 101 6900 ---- ---- 1.240 1.240 1.290 -0.070 1.360 51 6950 ---- ---- 1.460 1.460 1.520 -0.070 1.590 7000 ---- ---- 1.700 1.700 1.770 -0.080 1.850 7050 ---- ---- 1.990 1.990 2.050 -0.070 2.120 7100 ---- ---- 2.280 2.280 2.350 -0.080 2.430 7150 ---- ---- 2.600 2.600 2.680 -0.070 2.750 50 7200 ---- ---- 2.940 2.940 3.020 -0.070 3.090 52 7250 ---- ---- 3.300 3.300 3.380 -0.070 3.450 7300 ---- ---- 3.680 3.680 3.760 -0.070 3.830 7350 ---- ---- 4.060 4.060 4.150 -0.070 4.220 7400 ---- ---- 4.470 4.470 4.550 -0.080 4.630 7450 ---- ---- 4.880 4.880 4.970 -0.070 5.040 7500 ---- ---- 5.300 5.300 5.390 -0.080 5.470 7550 ---- ---- ---- ---- 5.820 -0.080 5.900 7600 ---- ---- ---- ---- 6.260 -0.080 6.340 7650 ---- ---- ---- ---- 6.700 -0.080 6.780 7700 ---- ---- ---- ---- 7.160 -0.070 7.230 7750 ---- ---- ---- ---- 7.610 -0.080 7.690 7800 ---- ---- ---- ---- 8.070 -0.070 8.140 7850 ---- ---- ---- ---- 8.540 -0.070 8.610 7900 ---- ---- ---- ---- 9.000 -0.070 9.070 7950 ---- ---- ---- ---- 9.480 -0.060 9.540 8000 ---- ---- ---- ---- 9.950 -0.060 10.010 8050 ---- ---- ---- ---- 10.420 -0.070 10.490 8100 ---- ---- ---- ---- 10.900 -0.060 10.960 8150 ---- ---- ---- ---- 11.380 -0.060 11.440 8200 ---- ---- ---- ---- 11.860 -0.060 11.920 8250 ---- ---- ---- ---- 12.340 -0.060 12.400 8300 ---- ---- ---- ---- 12.820 -0.060 12.880 8400 ---- ---- ---- ---- 13.790 -0.050 13.840 8500 ---- ---- ---- ---- 14.750 -0.060 14.810 8600 ---- ---- ---- ---- 15.720 -0.060 15.780 8700 ---- ---- ---- ---- 16.690 -0.060 16.750 8800 ---- ---- ---- ---- 17.660 -0.060 17.720 8900 ---- ---- ---- ---- 18.630 -0.060 18.690 9000 ---- ---- ---- ---- 19.610 -0.050 19.660 9100 ---- ---- ---- ---- 20.580 -0.050 20.630 9200 ---- ---- ---- ---- 21.550 -0.050 21.600 JPU AUG24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- -0.005 0.005 5500 ---- ---- ---- ---- 0.005 0.000 0.005 5600 ---- ---- ---- ---- 0.010 0.000 0.010 5700 ---- ---- ---- ---- 0.015 0.000 0.015 5800 ---- ---- ---- ---- 0.020 -0.005 0.025 5900 ---- ---- ---- ---- 0.035 -0.005 0.040 6000 ---- ---- ---- ---- 0.050 -0.010 0.060 6100 ---- ---- ---- ---- 0.080 -0.010 0.090 6200 ---- ---- ---- ---- 0.120 -0.010 0.130 6300 ---- ---- 0.180 0.180 0.170 -0.020 0.190 6400 ---- ---- 0.260 0.260 0.250 -0.020 0.270 6450 ---- ---- 0.300 0.300 0.310 -0.020 0.330 6500 ---- ---- 0.370 0.370 0.370 -0.030 0.400 6550 ---- ---- 0.440 0.440 0.450 -0.030 0.480 6600 ---- ---- 0.520 0.520 0.540 -0.040 0.580 1 6650 ---- ---- 0.630 0.630 0.640 -0.050 0.690 6700 ---- ---- 0.740 0.740 0.760 -0.050 0.810 6750 ---- ---- 0.880 0.880 0.910 -0.050 0.960 6800 ---- ---- 1.030 1.030 1.070 -0.060 1.130 6850 ---- ---- 1.210 1.210 1.250 -0.070 1.320 6900 ---- ---- 1.410 1.410 1.460 -0.070 1.530 6950 ---- ---- 1.630 1.630 1.690 -0.070 1.760 7000 ---- ---- 1.870 1.870 1.950 -0.060 2.010 5 7050 ---- ---- 2.150 2.150 2.220 -0.070 2.290 7100 ---- ---- 2.440 2.440 2.520 -0.070 2.590 7150 ---- ---- 2.760 2.760 2.840 -0.070 2.910 1 7200 ---- ---- 3.090 3.090 3.170 -0.070 3.240 7250 ---- ---- 3.440 3.440 3.530 -0.070 3.600 7300 ---- ---- 3.810 3.810 3.890 -0.080 3.970 7350 ---- ---- 4.190 4.190 4.270 -0.080 4.350 7400 ---- ---- 4.580 4.580 4.670 -0.070 4.740 7450 ---- ---- 4.980 4.980 5.070 -0.070 5.140 7500 ---- ---- 5.390 5.390 5.480 -0.080 5.560 7550 ---- ---- 5.810 5.810 5.910 -0.070 5.980 7600 ---- ---- ---- ---- 6.340 -0.070 6.410 7650 ---- ---- ---- ---- 6.770 -0.070 6.840 7700 ---- ---- ---- ---- 7.210 -0.070 7.280 7750 ---- ---- ---- ---- 7.660 -0.070 7.730 7800 ---- ---- ---- ---- 8.110 -0.070 8.180 7850 ---- ---- ---- ---- 8.570 -0.070 8.640 7900 ---- ---- ---- ---- 9.030 -0.070 9.100 7950 ---- ---- ---- ---- 9.490 -0.070 9.560 8000 ---- ---- ---- ---- 9.950 -0.070 10.020 8100 ---- ---- ---- ---- 10.890 -0.070 10.960 8200 ---- ---- ---- ---- 11.840 -0.070 11.910 8300 ---- ---- ---- ---- 12.790 -0.070 12.860 8400 ---- ---- ---- ---- 13.750 -0.060 13.810 8500 ---- ---- ---- ---- 14.710 -0.060 14.770 8600 ---- ---- ---- ---- 15.670 -0.060 15.730 8700 ---- ---- ---- ---- 16.630 -0.060 16.690 8800 ---- ---- ---- ---- 17.590 -0.060 17.650 8900 ---- ---- ---- ---- 18.560 -0.060 18.620 9000 ---- ---- ---- ---- 19.520 -0.060 19.580 JPU SEP24 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- 0.015 -0.005 0.020 5500 ---- ---- ---- ---- 0.020 -0.005 0.025 590 5600 ---- ---- ---- ---- 0.025 -0.005 0.030 5 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.050 -0.010 0.060 355 6000 ---- ---- ---- ---- 0.070 -0.010 0.080 611 6100 ---- ---- ---- ---- 0.100 -0.020 0.120 536 6200 ---- ---- ---- ---- 0.150 -0.020 0.170 60 6300 ---- ---- ---- ---- 0.210 -0.030 0.240 85 6400 ---- ---- 0.300 0.300 0.310 -0.030 0.340 185 6450 ---- ---- 0.360 0.360 0.370 -0.030 0.400 6500 ---- ---- 0.430 0.430 0.440 -0.040 0.480 325 6550 ---- ---- 0.510 0.510 0.520 -0.040 0.560 6600 ---- ---- 0.610 0.610 0.620 -0.040 0.660 116 6650 ---- ---- 0.710 0.710 0.740 -0.030 0.770 52 6700 ---- ---- 0.840 0.840 0.860 -0.050 0.910 191 6750 ---- ---- 0.980 0.980 1.010 -0.050 1.060 6800 ---- ---- 1.140 1.140 1.180 -0.050 1.230 60 6850 ---- ---- 1.320 1.320 1.370 -0.050 1.420 71 6900 ---- ---- 1.520 1.520 1.580 -0.050 1.630 71 6950 ---- ---- 1.740 1.740 1.810 -0.050 1.860 69 7000 ---- ---- 1.980 1.980 2.060 -0.060 2.120 62 7050 ---- ---- 2.270 2.270 2.330 -0.070 2.400 42 7100 ---- ---- 2.550 2.550 2.620 -0.070 2.690 7150 ---- ---- 2.860 2.860 2.930 -0.080 3.010 6 7200 ---- ---- 3.190 3.190 3.260 -0.080 3.340 7250 ---- ---- 3.540 3.540 3.610 -0.080 3.690 30 7300 ---- ---- 3.900 3.900 3.970 -0.080 4.050 110 7350 ---- ---- 4.270 4.270 4.350 -0.080 4.430 7400 ---- ---- 4.660 4.660 4.730 -0.090 4.820 2 7450 ---- ---- 5.050 5.050 5.130 -0.080 5.210 7500 ---- ---- 5.460 5.460 5.540 -0.080 5.620 7550 ---- ---- 5.870 5.870 5.950 -0.090 6.040 7600 ---- ---- 6.300 6.300 6.380 -0.080 6.460 7650 ---- ---- ---- ---- 6.810 -0.080 6.890 7700 ---- ---- ---- ---- 7.250 -0.070 7.320 6 7750 ---- ---- ---- ---- 7.690 -0.070 7.760 7800 ---- ---- ---- ---- 8.140 -0.070 8.210 2 7850 ---- ---- ---- ---- 8.590 -0.070 8.660 7900 ---- ---- ---- ---- 9.040 -0.070 9.110 7950 ---- ---- ---- ---- 9.500 -0.070 9.570 8000 ---- ---- ---- ---- 9.960 -0.070 10.030 2 8050 ---- ---- ---- ---- 10.420 -0.070 10.490 8100 ---- ---- ---- ---- 10.890 -0.070 10.960 8150 ---- ---- ---- ---- 11.360 -0.060 11.420 8200 ---- ---- ---- ---- 11.830 -0.060 11.890 8250 ---- ---- ---- ---- 12.300 -0.070 12.370 8300 ---- ---- ---- ---- 12.770 -0.070 12.840 8350 ---- ---- ---- ---- 13.250 -0.060 13.310 8400 ---- ---- ---- ---- 13.720 -0.070 13.790 8450 ---- ---- ---- ---- 14.200 -0.060 14.260 8500 ---- ---- ---- ---- 14.680 -0.060 14.740 8550 ---- ---- ---- ---- 15.150 -0.070 15.220 8600 ---- ---- ---- ---- 15.630 -0.070 15.700 8650 ---- ---- ---- ---- 16.110 -0.070 16.180 8700 ---- ---- ---- ---- 16.590 -0.070 16.660 8750 ---- ---- ---- ---- 17.070 -0.070 17.140 8800 ---- ---- ---- ---- 17.550 -0.070 17.620 8850 ---- ---- ---- ---- 18.030 -0.070 18.100 8900 ---- ---- ---- ---- 18.510 -0.070 18.580 8950 ---- ---- ---- ---- 18.990 -0.070 19.060 9000 ---- ---- ---- ---- 19.470 -0.070 19.540 9100 ---- ---- ---- ---- 20.440 -0.060 20.500 9200 ---- ---- ---- ---- 21.400 -0.060 21.460 9300 ---- ---- ---- ---- 22.360 -0.070 22.430 9400 ---- ---- ---- ---- 23.320 -0.070 23.390 9500 ---- ---- ---- ---- 24.290 -0.060 24.350 9600 ---- ---- ---- ---- 25.250 -0.060 25.310 9700 ---- ---- ---- ---- 26.220 -0.060 26.280 9800 ---- ---- ---- ---- 27.190 -0.060 27.250 9900 ---- ---- ---- ---- 28.150 -0.060 28.210 JPU OCT24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.015 0.000 0.015 5600 ---- ---- ---- ---- 0.020 -0.005 0.025 5700 ---- ---- ---- ---- 0.030 -0.005 0.035 5800 ---- ---- ---- ---- 0.040 -0.010 0.050 5900 ---- ---- ---- ---- 0.060 -0.010 0.070 6000 ---- ---- ---- ---- 0.080 -0.010 0.090 6100 ---- ---- ---- ---- 0.110 -0.020 0.130 6200 ---- ---- ---- ---- 0.160 -0.010 0.170 6300 ---- ---- ---- ---- 0.220 -0.020 0.240 6400 ---- ---- 0.310 0.310 0.300 -0.030 0.330 6500 ---- ---- 0.420 0.420 0.410 -0.040 0.450 6550 ---- ---- 0.490 0.490 0.490 -0.030 0.520 6600 ---- ---- 0.570 0.570 0.570 -0.030 0.600 6650 ---- ---- 0.660 0.660 0.660 -0.040 0.700 6700 ---- ---- 0.760 0.760 0.770 -0.040 0.810 1 6750 ---- ---- 0.880 0.880 0.890 -0.050 0.940 6800 ---- ---- 1.020 1.020 1.030 -0.050 1.080 6850 ---- ---- 1.170 1.170 1.190 -0.050 1.240 6900 ---- ---- 1.340 1.340 1.370 -0.050 1.420 6950 ---- ---- 1.530 1.530 1.570 -0.050 1.620 7000 ---- ---- 1.750 1.750 1.790 -0.050 1.840 7050 ---- ---- 1.980 1.980 2.020 -0.060 2.080 7100 ---- ---- 2.230 2.230 2.280 -0.060 2.340 3 7150 ---- ---- 2.530 2.530 2.560 -0.060 2.620 7200 ---- ---- 2.820 2.820 2.860 -0.060 2.920 2 7250 ---- ---- 3.140 3.140 3.170 -0.070 3.240 7300 ---- ---- 3.470 3.470 3.500 -0.070 3.570 7350 ---- ---- 3.810 3.810 3.850 -0.070 3.920 228 7400 ---- ---- 4.170 4.170 4.210 -0.070 4.280 7450 ---- ---- 4.550 4.550 4.580 -0.080 4.660 7500 ---- ---- 4.930 4.930 4.960 -0.080 5.040 32 7550 ---- ---- 5.320 5.320 5.350 -0.080 5.430 32 7600 ---- ---- 5.730 5.730 5.760 -0.080 5.840 32 7650 ---- ---- 6.140 6.140 6.170 -0.080 6.250 7700 ---- ---- 6.550 6.550 6.580 -0.090 6.670 7750 ---- ---- 6.980 6.980 7.010 -0.080 7.090 7800 ---- ---- ---- ---- 7.440 -0.080 7.520 32 7850 ---- ---- ---- ---- 7.870 -0.090 7.960 7900 ---- ---- ---- ---- 8.310 -0.090 8.400 7950 ---- ---- ---- ---- 8.760 -0.090 8.850 8000 ---- ---- ---- ---- 9.210 -0.090 9.300 8100 ---- ---- ---- ---- 10.120 -0.080 10.200 8200 ---- ---- ---- ---- 11.040 -0.080 11.120 8300 ---- ---- ---- ---- 11.970 -0.080 12.050 8400 ---- ---- ---- ---- 12.910 -0.070 12.980 8500 ---- ---- ---- ---- 13.850 -0.070 13.920 8600 ---- ---- ---- ---- 14.790 -0.070 14.860 8700 ---- ---- ---- ---- 15.740 -0.070 15.810 8800 ---- ---- ---- ---- 16.690 -0.070 16.760 8900 ---- ---- ---- ---- 17.640 -0.070 17.710 JPU NOV24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.025 -0.005 0.030 5600 ---- ---- ---- ---- 0.035 -0.005 0.040 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 0.000 0.070 5900 ---- ---- ---- ---- 0.090 -0.010 0.100 6000 ---- ---- ---- ---- 0.120 -0.010 0.130 6100 ---- ---- ---- ---- 0.160 -0.020 0.180 6200 ---- ---- ---- ---- 0.220 -0.010 0.230 6300 ---- ---- ---- ---- 0.300 -0.010 0.310 6400 ---- ---- ---- ---- 0.400 -0.020 0.420 6500 ---- ---- 0.550 0.550 0.530 -0.030 0.560 6550 ---- ---- 0.630 0.630 0.610 -0.040 0.650 6600 ---- ---- 0.720 0.720 0.700 -0.040 0.740 6650 ---- ---- 0.830 0.830 0.810 -0.040 0.850 6700 ---- ---- 0.940 0.940 0.930 -0.040 0.970 6750 ---- ---- 1.070 1.070 1.060 -0.040 1.100 6800 ---- ---- 1.210 1.210 1.210 -0.040 1.250 6850 ---- ---- 1.380 1.380 1.370 -0.040 1.410 6900 ---- ---- 1.550 1.550 1.550 -0.050 1.600 6950 ---- ---- 1.750 1.750 1.750 -0.050 1.800 7000 ---- ---- 1.960 1.960 1.970 -0.050 2.020 1 7050 ---- ---- 2.190 2.190 2.210 -0.050 2.260 7100 ---- ---- 2.440 2.440 2.460 -0.060 2.520 7150 ---- ---- 2.710 2.710 2.740 -0.060 2.800 7200 ---- ---- 3.000 3.000 3.030 -0.070 3.100 7250 ---- ---- 3.310 3.310 3.340 -0.070 3.410 7300 ---- ---- 3.630 3.630 3.670 -0.070 3.740 259 7350 ---- ---- 3.970 3.970 4.010 -0.080 4.090 7400 ---- ---- 4.320 4.320 4.360 -0.080 4.440 7450 ---- ---- 4.690 4.690 4.720 -0.090 4.810 7500 ---- ---- 5.060 5.060 5.100 -0.080 5.180 7550 ---- ---- 5.450 5.450 5.490 -0.080 5.570 7600 ---- ---- 5.840 5.840 5.880 -0.080 5.960 32 7650 ---- ---- 6.250 6.250 6.280 -0.080 6.360 7700 ---- ---- 6.650 6.650 6.690 -0.080 6.770 32 7750 ---- ---- 7.070 7.070 7.110 -0.080 7.190 7800 ---- ---- 7.490 7.490 7.530 -0.080 7.610 7850 ---- ---- 7.920 7.920 7.960 -0.080 8.040 7900 ---- ---- ---- ---- 8.390 -0.080 8.470 7950 ---- ---- ---- ---- 8.830 -0.080 8.910 8000 ---- ---- ---- ---- 9.270 -0.080 9.350 8100 ---- ---- ---- ---- 10.160 -0.080 10.240 8200 ---- ---- ---- ---- 11.060 -0.080 11.140 8300 ---- ---- ---- ---- 11.980 -0.080 12.060 8400 ---- ---- ---- ---- 12.900 -0.080 12.980 8500 ---- ---- ---- ---- 13.830 -0.080 13.910 8600 ---- ---- ---- ---- 14.770 -0.070 14.840 8700 ---- ---- ---- ---- 15.700 -0.080 15.780 8800 ---- ---- ---- ---- 16.650 -0.070 16.720 8900 ---- ---- ---- ---- 17.590 -0.080 17.670 JPU DEC24 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- 0.050 0.000 0.050 5600 ---- ---- ---- ---- 0.070 0.000 0.070 5700 ---- ---- ---- ---- 0.080 -0.010 0.090 5800 ---- ---- ---- ---- 0.100 -0.010 0.110 5900 ---- ---- ---- ---- 0.120 -0.010 0.130 6000 ---- ---- ---- ---- 0.150 -0.010 0.160 12 6100 ---- ---- ---- ---- 0.190 -0.020 0.210 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 5 6300 ---- ---- ---- ---- 0.340 -0.020 0.360 117 6400 ---- ---- 0.460 0.460 0.450 -0.030 0.480 213 6500 ---- ---- 0.600 0.600 0.590 -0.030 0.620 15 6550 ---- ---- 0.680 0.680 0.670 -0.040 0.710 6600 ---- ---- 0.780 0.780 0.770 -0.040 0.810 22 6650 ---- ---- 0.880 0.880 0.880 -0.040 0.920 6700 ---- ---- 1.000 1.000 1.000 -0.040 1.040 6750 ---- ---- 1.130 1.130 1.130 -0.050 1.180 5 6800 ---- ---- 1.270 1.270 1.280 -0.050 1.330 6850 ---- ---- 1.430 1.430 1.450 -0.050 1.500 1 6900 ---- ---- 1.610 1.610 1.640 -0.040 1.680 1 6950 ---- ---- 1.800 1.800 1.840 -0.050 1.890 7000 ---- ---- 2.020 2.020 2.060 -0.050 2.110 7 7050 ---- ---- 2.250 2.250 2.300 -0.040 2.340 7100 ---- ---- 2.500 2.500 2.550 -0.050 2.600 150 7150 ---- ---- 2.800 2.800 2.820 -0.060 2.880 2 7200 ---- ---- 3.090 3.090 3.110 -0.060 3.170 7250 ---- ---- 3.390 3.390 3.420 -0.060 3.480 7300 ---- ---- 3.710 3.710 3.740 -0.060 3.800 4 7350 ---- ---- 4.050 4.050 4.070 -0.070 4.140 94 7400 ---- ---- 4.400 4.400 4.420 -0.070 4.490 128 7450 ---- ---- 4.760 4.760 4.780 -0.080 4.860 34 7500 ---- ---- 5.130 5.130 5.150 -0.080 5.230 7550 ---- ---- 5.510 5.510 5.530 -0.080 5.610 7600 ---- ---- 5.900 5.900 5.920 -0.080 6.000 7650 ---- ---- 6.300 6.300 6.320 -0.080 6.400 7700 ---- ---- 6.700 6.700 6.730 -0.080 6.810 7750 ---- ---- 7.120 7.120 7.140 -0.080 7.220 7800 ---- ---- 7.530 7.530 7.560 -0.080 7.640 7850 ---- ---- 7.960 7.960 7.990 -0.080 8.070 7900 ---- ---- 8.380 8.380 8.420 -0.070 8.490 7950 ---- ---- ---- ---- 8.850 -0.080 8.930 8000 ---- ---- ---- ---- 9.290 -0.070 9.360 8050 ---- ---- ---- ---- 9.730 -0.080 9.810 8100 ---- ---- ---- ---- 10.180 -0.070 10.250 8150 ---- ---- ---- ---- 10.620 -0.080 10.700 8200 ---- ---- ---- ---- 11.070 -0.080 11.150 8250 ---- ---- ---- ---- 11.530 -0.070 11.600 8300 ---- ---- ---- ---- 11.980 -0.070 12.050 8350 ---- ---- ---- ---- 12.440 -0.070 12.510 8400 ---- ---- ---- ---- 12.900 -0.070 12.970 8450 ---- ---- ---- ---- 13.360 -0.070 13.430 8500 ---- ---- ---- ---- 13.820 -0.070 13.890 8550 ---- ---- ---- ---- 14.290 -0.070 14.360 8600 ---- ---- ---- ---- 14.750 -0.070 14.820 8650 ---- ---- ---- ---- 15.220 -0.070 15.290 8700 ---- ---- ---- ---- 15.690 -0.070 15.760 8750 ---- ---- ---- ---- 16.150 -0.080 16.230 8800 ---- ---- ---- ---- 16.620 -0.080 16.700 8850 ---- ---- ---- ---- 17.100 -0.070 17.170 8900 ---- ---- ---- ---- 17.570 -0.070 17.640 8950 ---- ---- ---- ---- 18.040 -0.070 18.110 9000 ---- ---- ---- ---- 18.510 -0.070 18.580 9100 ---- ---- ---- ---- 19.460 -0.070 19.530 9200 ---- ---- ---- ---- 20.410 -0.070 20.480 9300 ---- ---- ---- ---- 21.350 -0.080 21.430 9400 ---- ---- ---- ---- 22.300 -0.080 22.380 9500 ---- ---- ---- ---- 23.250 -0.080 23.330 9600 ---- ---- ---- ---- 24.200 -0.080 24.280 9700 ---- ---- ---- ---- 25.150 -0.080 25.230 9800 ---- ---- ---- ---- 26.110 -0.070 26.180 9900 ---- ---- ---- ---- 27.060 -0.070 27.130 10000 ---- ---- ---- ---- 28.010 -0.080 28.090 JPU JAN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.050 0.000 0.050 5800 ---- ---- ---- ---- 0.070 -0.010 0.080 5900 ---- ---- ---- ---- 0.100 -0.010 0.110 6000 ---- ---- ---- ---- 0.140 -0.010 0.150 6100 ---- ---- ---- ---- 0.200 -0.010 0.210 6200 ---- ---- ---- ---- 0.260 -0.010 0.270 6300 ---- ---- ---- ---- 0.330 -0.020 0.350 6400 ---- ---- 0.440 0.440 0.430 -0.020 0.450 6500 ---- ---- 0.560 0.560 0.550 -0.030 0.580 6600 ---- ---- 0.720 0.720 0.710 -0.030 0.740 6650 ---- ---- 0.810 0.810 0.810 -0.030 0.840 6700 ---- ---- 0.910 0.910 0.920 -0.030 0.950 6750 ---- ---- 1.020 1.020 1.040 -0.030 1.070 6800 ---- ---- 1.150 1.150 1.170 -0.040 1.210 6850 ---- ---- 1.290 1.290 1.320 -0.040 1.360 6900 ---- ---- 1.440 1.440 1.480 -0.040 1.520 6950 ---- ---- 1.610 1.610 1.660 -0.040 1.700 7000 ---- ---- 1.800 1.800 1.850 -0.050 1.900 7050 ---- ---- 2.010 2.010 2.060 -0.050 2.110 7100 ---- ---- 2.230 2.230 2.290 -0.050 2.340 7150 ---- ---- 2.470 2.470 2.530 -0.060 2.590 7200 ---- ---- 2.720 2.720 2.800 -0.050 2.850 7250 ---- ---- 3.040 3.040 3.070 -0.060 3.130 7300 ---- ---- 3.330 3.330 3.370 -0.060 3.430 7350 ---- ---- 3.640 3.640 3.680 -0.060 3.740 7400 ---- ---- 3.970 3.970 4.000 -0.070 4.070 7450 ---- ---- 4.310 4.310 4.340 -0.060 4.400 7500 ---- ---- 4.660 4.660 4.690 -0.070 4.760 7550 ---- ---- 5.020 5.020 5.050 -0.070 5.120 7600 ---- ---- 5.390 5.390 5.420 -0.080 5.500 7650 ---- ---- 5.770 5.770 5.800 -0.080 5.880 7700 ---- ---- 6.160 6.160 6.190 -0.080 6.270 7750 ---- ---- 6.550 6.550 6.590 -0.080 6.670 7800 ---- ---- 6.950 6.950 7.000 -0.080 7.080 7850 ---- ---- 7.360 7.360 7.410 -0.080 7.490 7900 ---- ---- 7.780 7.780 7.820 -0.090 7.910 8000 ---- ---- 8.620 8.620 8.670 -0.080 8.750 8100 ---- ---- ---- ---- 9.540 -0.080 9.620 8200 ---- ---- ---- ---- 10.420 -0.080 10.500 8300 ---- ---- ---- ---- 11.310 -0.080 11.390 8400 ---- ---- ---- ---- 12.210 -0.080 12.290 8500 ---- ---- ---- ---- 13.120 -0.080 13.200 8600 ---- ---- ---- ---- 14.040 -0.080 14.120 8700 ---- ---- ---- ---- 14.970 -0.070 15.040 8800 ---- ---- ---- ---- 15.900 -0.070 15.970 JPU MAR25 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- 0.140 -0.010 0.150 5700 ---- ---- ---- ---- 0.180 -0.010 0.190 10 5800 ---- ---- ---- ---- 0.210 -0.010 0.220 5900 ---- ---- ---- ---- 0.250 -0.010 0.260 6000 ---- ---- ---- ---- 0.300 -0.010 0.310 6100 ---- ---- ---- ---- 0.360 -0.010 0.370 6200 ---- ---- ---- ---- 0.430 -0.010 0.440 6300 ---- ---- ---- ---- 0.520 -0.010 0.530 6400 ---- ---- ---- ---- 0.620 -0.020 0.640 6500 ---- ---- ---- ---- 0.760 -0.020 0.780 6600 ---- ---- ---- ---- 0.930 -0.030 0.960 6650 ---- ---- ---- ---- 1.040 -0.020 1.060 6700 ---- ---- ---- ---- 1.160 -0.020 1.180 6750 ---- ---- ---- ---- 1.280 -0.030 1.310 6800 ---- ---- ---- ---- 1.420 -0.030 1.450 6850 ---- ---- ---- ---- 1.570 -0.030 1.600 6900 ---- ---- ---- ---- 1.730 -0.040 1.770 6950 ---- ---- ---- ---- 1.910 -0.030 1.940 7000 ---- ---- ---- ---- 2.100 -0.030 2.130 7050 ---- ---- ---- ---- 2.300 -0.040 2.340 7100 ---- ---- ---- ---- 2.520 -0.040 2.560 7150 ---- ---- ---- ---- 2.750 -0.040 2.790 7200 ---- ---- ---- ---- 3.000 -0.040 3.040 7250 ---- ---- ---- ---- 3.250 -0.050 3.300 7300 ---- ---- ---- ---- 3.530 -0.050 3.580 7350 ---- ---- ---- ---- 3.810 -0.050 3.860 7400 ---- ---- ---- ---- 4.110 -0.050 4.160 7450 ---- ---- ---- ---- 4.420 -0.060 4.480 7500 ---- ---- ---- ---- 4.750 -0.060 4.810 7550 ---- ---- ---- ---- 5.090 -0.060 5.150 7600 ---- ---- ---- ---- 5.450 -0.060 5.510 7650 ---- ---- ---- ---- 5.820 -0.060 5.880 7700 ---- ---- ---- ---- 6.210 -0.060 6.270 7750 ---- ---- ---- ---- 6.600 -0.060 6.660 7800 ---- ---- ---- ---- 7.010 -0.060 7.070 7850 ---- ---- ---- ---- 7.420 -0.060 7.480 7900 ---- ---- ---- ---- 7.840 -0.060 7.900 7950 ---- ---- ---- ---- 8.260 -0.060 8.320 8000 ---- ---- ---- ---- 8.680 -0.070 8.750 8050 ---- ---- ---- ---- 9.110 -0.070 9.180 8100 ---- ---- ---- ---- 9.540 -0.070 9.610 8150 ---- ---- ---- ---- 9.980 -0.060 10.040 8200 ---- ---- ---- ---- 10.420 -0.060 10.480 8250 ---- ---- ---- ---- 10.860 -0.060 10.920 8300 ---- ---- ---- ---- 11.300 -0.070 11.370 8350 ---- ---- ---- ---- 11.750 -0.060 11.810 8400 ---- ---- ---- ---- 12.190 -0.070 12.260 8450 ---- ---- ---- ---- 12.640 -0.070 12.710 8500 ---- ---- ---- ---- 13.100 -0.060 13.160 8550 ---- ---- ---- ---- 13.550 -0.070 13.620 8600 ---- ---- ---- ---- 14.010 -0.060 14.070 8650 ---- ---- ---- ---- 14.460 -0.070 14.530 8700 ---- ---- ---- ---- 14.920 -0.070 14.990 8750 ---- ---- ---- ---- 15.380 -0.070 15.450 8800 ---- ---- ---- ---- 15.840 -0.070 15.910 8850 ---- ---- ---- ---- 16.300 -0.070 16.370 8900 ---- ---- ---- ---- 16.760 -0.070 16.830 9000 ---- ---- ---- ---- 17.690 -0.070 17.760 9100 ---- ---- ---- ---- 18.620 -0.070 18.690 9200 ---- ---- ---- ---- 19.550 -0.070 19.620 9300 ---- ---- ---- ---- 20.480 -0.070 20.550 9400 ---- ---- ---- ---- 21.420 -0.070 21.490 9500 ---- ---- ---- ---- 22.360 -0.070 22.430 9600 ---- ---- ---- ---- 23.300 -0.070 23.370 9700 ---- ---- ---- ---- 24.240 -0.070 24.310 9800 ---- ---- ---- ---- 25.180 -0.070 25.250 JPU JUN25 JPY/USD Monthly Options PUT 5700 ---- ---- ---- ---- 0.160 0.000 0.160 5800 ---- ---- ---- ---- 0.200 0.000 0.200 5900 ---- ---- ---- ---- 0.250 0.000 0.250 6000 ---- ---- ---- ---- 0.310 -0.010 0.320 6100 ---- ---- ---- ---- 0.380 -0.010 0.390 6200 ---- ---- ---- ---- 0.470 -0.010 0.480 6300 ---- ---- ---- ---- 0.580 -0.010 0.590 6400 ---- ---- ---- ---- 0.700 -0.020 0.720 6500 ---- ---- ---- ---- 0.860 -0.010 0.870 6600 ---- ---- ---- ---- 1.040 -0.020 1.060 6650 ---- ---- ---- ---- 1.140 -0.030 1.170 6700 ---- ---- ---- ---- 1.260 -0.020 1.280 1 6750 ---- ---- ---- ---- 1.380 -0.030 1.410 6800 ---- ---- ---- ---- 1.510 -0.030 1.540 6850 ---- ---- ---- ---- 1.650 -0.030 1.680 6900 ---- ---- ---- ---- 1.800 -0.030 1.830 6950 ---- ---- ---- ---- 1.970 -0.030 2.000 7000 ---- ---- ---- ---- 2.140 -0.030 2.170 7050 ---- ---- ---- ---- 2.330 -0.030 2.360 7100 ---- ---- ---- ---- 2.520 -0.040 2.560 7150 ---- ---- ---- ---- 2.740 -0.030 2.770 7200 ---- ---- ---- ---- 2.960 -0.040 3.000 7250 ---- ---- ---- ---- 3.200 -0.040 3.240 7300 ---- ---- ---- ---- 3.450 -0.040 3.490 7350 ---- ---- ---- ---- 3.710 -0.040 3.750 7400 ---- ---- ---- ---- 3.990 -0.040 4.030 7450 ---- ---- ---- ---- 4.270 -0.050 4.320 7500 ---- ---- ---- ---- 4.570 -0.050 4.620 7550 ---- ---- ---- ---- 4.880 -0.050 4.930 7600 ---- ---- ---- ---- 5.200 -0.050 5.250 7650 ---- ---- ---- ---- 5.540 -0.050 5.590 7700 ---- ---- ---- ---- 5.890 -0.060 5.950 7750 ---- ---- ---- ---- 6.260 -0.060 6.320 7800 ---- ---- ---- ---- 6.640 -0.060 6.700 7850 ---- ---- ---- ---- 7.030 -0.060 7.090 7900 ---- ---- ---- ---- 7.430 -0.060 7.490 7950 ---- ---- ---- ---- 7.840 -0.060 7.900 8000 ---- ---- ---- ---- 8.250 -0.060 8.310 8050 ---- ---- ---- ---- 8.660 -0.060 8.720 8100 ---- ---- ---- ---- 9.080 -0.060 9.140 8150 ---- ---- ---- ---- 9.500 -0.060 9.560 8200 ---- ---- ---- ---- 9.930 -0.060 9.990 8250 ---- ---- ---- ---- 10.360 -0.060 10.420 8300 ---- ---- ---- ---- 10.790 -0.060 10.850 8350 ---- ---- ---- ---- 11.220 -0.060 11.280 8400 ---- ---- ---- ---- 11.650 -0.070 11.720 8450 ---- ---- ---- ---- 12.090 -0.060 12.150 8500 ---- ---- ---- ---- 12.530 -0.060 12.590 8600 ---- ---- ---- ---- 13.410 -0.060 13.470 8700 ---- ---- ---- ---- 14.300 -0.060 14.360 8800 ---- ---- ---- ---- 15.190 -0.070 15.260 8900 ---- ---- ---- ---- 16.090 -0.070 16.160 9000 ---- ---- ---- ---- 16.990 -0.070 17.060 9100 ---- ---- ---- ---- 17.900 -0.070 17.970 9200 ---- ---- ---- ---- 18.810 -0.070 18.880 9300 ---- ---- ---- ---- 19.730 -0.070 19.800 9400 ---- ---- ---- ---- 20.650 -0.070 20.720 9500 ---- ---- ---- ---- 21.570 -0.070 21.640 JPU SEP25 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- 0.260 0.000 0.260 5900 ---- ---- ---- ---- 0.310 -0.010 0.320 6000 ---- ---- ---- ---- 0.380 -0.010 0.390 6100 ---- ---- ---- ---- 0.460 -0.010 0.470 6200 ---- ---- ---- ---- 0.560 -0.010 0.570 6300 ---- ---- ---- ---- 0.670 -0.010 0.680 6400 ---- ---- ---- ---- 0.790 -0.020 0.810 6500 ---- ---- ---- ---- 0.940 -0.020 0.960 6600 ---- ---- ---- ---- 1.120 -0.020 1.140 6700 ---- ---- ---- ---- 1.330 -0.020 1.350 6750 ---- ---- ---- ---- 1.440 -0.030 1.470 6800 ---- ---- ---- ---- 1.570 -0.020 1.590 6850 ---- ---- ---- ---- 1.700 -0.030 1.730 6900 ---- ---- ---- ---- 1.840 -0.030 1.870 6950 ---- ---- ---- ---- 2.000 -0.020 2.020 7000 ---- ---- ---- ---- 2.160 -0.020 2.180 7050 ---- ---- ---- ---- 2.330 -0.030 2.360 7100 ---- ---- ---- ---- 2.510 -0.030 2.540 7150 ---- ---- ---- ---- 2.710 -0.030 2.740 7200 ---- ---- ---- ---- 2.920 -0.030 2.950 7250 ---- ---- ---- ---- 3.140 -0.030 3.170 7300 ---- ---- ---- ---- 3.370 -0.030 3.400 7350 ---- ---- ---- ---- 3.610 -0.040 3.650 7400 ---- ---- ---- ---- 3.860 -0.040 3.900 7450 ---- ---- ---- ---- 4.130 -0.040 4.170 7500 ---- ---- ---- ---- 4.410 -0.040 4.450 7550 ---- ---- ---- ---- 4.690 -0.050 4.740 7600 ---- ---- ---- ---- 4.990 -0.050 5.040 7650 ---- ---- ---- ---- 5.310 -0.040 5.350 7700 ---- ---- ---- ---- 5.630 -0.050 5.680 7750 ---- ---- ---- ---- 5.970 -0.050 6.020 7800 ---- ---- ---- ---- 6.330 -0.050 6.380 7850 ---- ---- ---- ---- 6.700 -0.050 6.750 7900 ---- ---- ---- ---- 7.080 -0.050 7.130 7950 ---- ---- ---- ---- 7.470 -0.050 7.520 8000 ---- ---- ---- ---- 7.870 -0.050 7.920 8050 ---- ---- ---- ---- 8.270 -0.050 8.320 8100 ---- ---- ---- ---- 8.670 -0.050 8.720 8150 ---- ---- ---- ---- 9.080 -0.050 9.130 8200 ---- ---- ---- ---- 9.500 -0.050 9.550 8300 ---- ---- ---- ---- 10.330 -0.050 10.380 8400 ---- ---- ---- ---- 11.170 -0.060 11.230 8500 ---- ---- ---- ---- 12.030 -0.050 12.080 8600 ---- ---- ---- ---- 12.890 -0.060 12.950 8700 ---- ---- ---- ---- 13.760 -0.060 13.820 8800 ---- ---- ---- ---- 14.640 -0.060 14.700 8900 ---- ---- ---- ---- 15.520 -0.060 15.580 9000 ---- ---- ---- ---- 16.400 -0.060 16.460 9100 ---- ---- ---- ---- 17.290 -0.060 17.350 JPU DEC25 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- 0.380 -0.010 0.390 6000 ---- ---- ---- ---- 0.450 -0.010 0.460 6100 ---- ---- ---- ---- 0.540 -0.010 0.550 6200 ---- ---- ---- ---- 0.630 -0.010 0.640 6300 ---- ---- ---- ---- 0.750 -0.010 0.760 6400 ---- ---- ---- ---- 0.880 -0.010 0.890 6500 ---- ---- ---- ---- 1.020 -0.020 1.040 6600 ---- ---- ---- ---- 1.190 -0.020 1.210 6700 ---- ---- ---- ---- 1.390 -0.010 1.400 6800 ---- ---- ---- ---- 1.610 -0.020 1.630 6850 ---- ---- ---- ---- 1.740 -0.020 1.760 6900 ---- ---- ---- ---- 1.870 -0.020 1.890 6950 ---- ---- ---- ---- 2.020 -0.020 2.040 7000 ---- ---- ---- ---- 2.170 -0.020 2.190 7050 ---- ---- ---- ---- 2.330 -0.020 2.350 7100 ---- ---- ---- ---- 2.500 -0.020 2.520 7150 ---- ---- ---- ---- 2.680 -0.030 2.710 7200 ---- ---- ---- ---- 2.870 -0.030 2.900 7250 ---- ---- ---- ---- 3.070 -0.030 3.100 7300 ---- ---- ---- ---- 3.290 -0.030 3.320 7350 ---- ---- ---- ---- 3.520 -0.030 3.550 7400 ---- ---- ---- ---- 3.750 -0.030 3.780 7450 ---- ---- ---- ---- 4.000 -0.030 4.030 7500 ---- ---- ---- ---- 4.260 -0.030 4.290 7550 ---- ---- ---- ---- 4.530 -0.030 4.560 7600 ---- ---- ---- ---- 4.800 -0.040 4.840 7650 ---- ---- ---- ---- 5.090 -0.040 5.130 7700 ---- ---- ---- ---- 5.400 -0.030 5.430 7750 ---- ---- ---- ---- 5.710 -0.040 5.750 7800 ---- ---- ---- ---- 6.040 -0.040 6.080 7850 ---- ---- ---- ---- 6.390 -0.040 6.430 7900 ---- ---- ---- ---- 6.750 -0.040 6.790 7950 ---- ---- ---- ---- 7.120 -0.040 7.160 8000 ---- ---- ---- ---- 7.510 -0.040 7.550 8050 ---- ---- ---- ---- 7.890 -0.050 7.940 8100 ---- ---- ---- ---- 8.290 -0.040 8.330 8150 ---- ---- ---- ---- 8.680 -0.050 8.730 8200 ---- ---- ---- ---- 9.080 -0.050 9.130 8300 ---- ---- ---- ---- 9.890 -0.050 9.940 8400 ---- ---- ---- ---- 10.710 -0.050 10.760 8500 ---- ---- ---- ---- 11.540 -0.050 11.590 8600 ---- ---- ---- ---- 12.370 -0.050 12.420 8700 ---- ---- ---- ---- 13.210 -0.050 13.260 8800 ---- ---- ---- ---- 14.050 -0.050 14.100 8900 ---- ---- ---- ---- 14.910 -0.050 14.960 9000 ---- ---- ---- ---- 15.770 -0.050 15.820 9100 ---- ---- ---- ---- 16.640 -0.050 16.690 9200 ---- ---- ---- ---- 17.510 -0.060 17.570 MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.140 0.070 7.070 6150 ---- ---- ---- ---- 6.640 0.070 6.570 6200 ---- ---- ---- ---- 6.140 0.070 6.070 6250 ---- ---- ---- ---- 5.640 0.070 5.570 6300 ---- 5.240 ---- 5.240 5.140 0.070 5.070 6350 ---- 4.740 ---- 4.740 4.640 0.070 4.570 6400 ---- 4.240 ---- 4.240 4.140 0.060 4.080 6450 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6500 ---- 3.260 ---- 3.260 3.150 0.070 3.080 6550 ---- 2.790 ---- 2.790 2.650 0.050 2.600 6600 ---- 2.300 ---- 2.300 2.170 0.060 2.110 6625 ---- 2.060 ---- 2.060 1.930 0.050 1.880 6650 ---- 1.830 ---- 1.830 1.700 0.050 1.650 6675 ---- 1.600 1.420 1.600 1.470 0.040 1.430 6700 ---- 1.370 1.210 1.370 1.260 0.030 1.230 6725 ---- 1.180 1.020 1.180 1.060 0.020 1.040 6750 ---- 0.990 0.850 0.990 0.880 0.020 0.860 6775 ---- 0.820 0.690 0.820 0.720 0.010 0.710 6800 ---- 0.670 0.550 0.670 0.580 0.010 0.570 6825 ---- 0.530 0.440 0.530 0.470 0.010 0.460 6850 ---- 0.420 ---- 0.420 0.370 0.010 0.360 6875 ---- 0.330 0.280 0.330 0.290 0.000 0.290 6900 ---- 0.250 ---- 0.250 0.220 0.000 0.220 40 40 6925 ---- 0.190 ---- 0.190 0.180 0.000 0.180 6950 ---- 0.150 ---- 0.150 0.140 0.000 0.140 260 6975 ---- 0.120 ---- 0.120 0.110 0.000 0.110 7000 ---- ---- ---- ---- 0.090 0.000 0.090 34 7025 ---- ---- ---- ---- 0.070 0.000 0.070 7050 ---- ---- ---- ---- 0.050 0.000 0.050 50 7075 ---- ---- ---- ---- 0.045 0.005 0.040 7100 ---- ---- ---- ---- 0.035 0.000 0.035 7125 ---- ---- ---- ---- 0.030 0.000 0.030 7150 ---- ---- ---- ---- 0.025 0.000 0.025 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 0.020 0.020 0.020 0.020 0.020 0.000 2 0.020 5 7225 ---- ---- ---- ---- 0.015 0.000 0.015 7250 ---- ---- ---- ---- 0.010 0.000 0.010 7275 ---- ---- ---- ---- 0.010 0.000 0.010 7 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7325 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7375 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ1 FEB24 JPY/USD Weekly Monday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.005 0.015 6600 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6625 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6650 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6675 ---- ---- 0.070 0.070 0.080 -0.020 0.100 6700 ---- ---- 0.100 0.100 0.110 -0.040 0.150 6725 ---- ---- 0.140 0.140 0.170 -0.030 0.200 6750 0.250 0.250 0.200 0.250 0.230 -0.050 2 0.280 6775 ---- ---- 0.270 0.270 0.320 -0.050 0.370 6800 ---- ---- 0.370 0.370 0.430 -0.060 0.490 6825 ---- ---- 0.480 0.480 0.570 -0.050 0.620 6850 ---- 0.790 0.620 0.620 0.720 -0.060 0.780 150 183 6875 ---- 0.960 0.780 0.780 0.880 -0.070 0.950 50 6900 ---- ---- 0.970 0.970 1.070 -0.070 1.140 3 6925 ---- 1.350 1.150 1.150 1.270 -0.070 1.340 88 6950 ---- ---- 1.370 1.370 1.490 -0.060 1.550 6975 ---- ---- 1.570 1.570 1.710 -0.060 1.770 7000 ---- ---- 1.810 1.810 1.940 -0.060 2.000 50 7025 ---- ---- 2.040 2.040 2.170 -0.060 2.230 50 7050 ---- 2.470 2.260 2.260 2.400 -0.060 2.460 7075 ---- ---- 2.500 2.500 2.640 -0.060 2.700 7100 ---- 2.950 2.740 2.740 2.880 -0.060 2.940 7125 ---- ---- 2.980 2.980 3.120 -0.070 3.190 1 7150 ---- ---- 3.230 3.230 3.370 -0.060 3.430 7175 ---- ---- 3.470 3.470 3.620 -0.060 3.680 7200 ---- 3.930 3.720 3.720 3.860 -0.060 3.920 7225 ---- ---- 3.970 3.970 4.110 -0.060 4.170 7250 ---- ---- 4.210 4.210 4.350 -0.070 4.420 7275 ---- 4.670 4.460 4.460 4.600 -0.060 4.660 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7325 ---- ---- 4.960 4.960 5.100 -0.060 5.160 7350 ---- ---- 5.250 5.250 5.340 -0.070 5.410 7375 ---- ---- 5.560 5.560 5.590 -0.070 5.660 7400 ---- ---- ---- ---- 5.840 -0.060 5.900 7450 ---- ---- ---- ---- 6.340 -0.060 6.400 7500 ---- ---- ---- ---- 6.840 -0.060 6.900 7550 ---- ---- ---- ---- 7.340 -0.060 7.400 7600 ---- ---- ---- ---- 7.830 -0.070 7.900 7650 ---- ---- ---- ---- 8.330 -0.060 8.390 7700 ---- ---- ---- ---- 8.830 -0.060 8.890 7750 ---- ---- ---- ---- 9.330 -0.060 9.390 7800 ---- ---- ---- ---- 9.830 -0.060 9.890 7850 ---- ---- ---- ---- 10.330 -0.060 10.390 MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 CALL 6100 ---- ---- ---- ---- 7.130 0.070 7.060 6150 ---- ---- ---- ---- 6.630 0.070 6.560 6200 ---- ---- ---- ---- 6.130 0.070 6.060 6250 ---- ---- ---- ---- 5.630 0.060 5.570 6300 ---- ---- ---- ---- 5.130 0.060 5.070 6350 ---- ---- ---- ---- 4.640 0.070 4.570 6400 ---- ---- ---- ---- 4.140 0.070 4.070 6450 ---- 3.780 ---- 3.780 3.640 0.060 3.580 6500 ---- 3.290 ---- 3.290 3.150 0.060 3.090 6550 ---- 2.800 ---- 2.800 2.660 0.050 2.610 6600 ---- 2.320 2.130 2.320 2.190 0.050 2.140 6625 ---- 2.090 1.900 2.090 1.960 0.050 1.910 6650 ---- 1.850 1.680 1.850 1.730 0.040 1.690 6675 ---- 1.630 1.470 1.630 1.520 0.040 1.480 6700 ---- 1.440 1.270 1.440 1.320 0.030 1.290 6725 ---- 1.240 1.080 1.240 1.130 0.030 1.100 6750 ---- 1.060 0.920 1.060 0.960 0.020 0.940 6775 ---- 0.900 0.770 0.900 0.810 0.020 0.790 6800 ---- 0.750 0.650 0.750 0.670 0.010 0.660 6825 ---- 0.630 0.530 0.630 0.550 0.000 0.550 6850 ---- 0.510 0.440 0.510 0.450 -0.010 0.460 6875 ---- 0.410 0.360 0.410 0.370 0.000 0.370 6900 ---- 0.330 0.300 0.330 0.300 -0.010 0.310 6925 ---- 0.270 0.240 0.270 0.250 0.000 0.250 6950 ---- 0.210 ---- 0.210 0.200 0.000 0.200 6975 ---- ---- 0.160 0.160 0.160 -0.010 0.170 7000 ---- ---- 0.130 0.130 0.130 -0.010 0.140 7025 ---- ---- ---- ---- 0.110 0.000 0.110 7050 ---- ---- ---- ---- 0.090 0.000 0.090 7075 ---- ---- ---- ---- 0.070 0.000 0.070 7100 ---- ---- ---- ---- 0.060 0.000 0.060 7125 ---- ---- ---- ---- 0.045 0.000 0.045 7150 ---- ---- ---- ---- 0.040 0.000 0.040 7175 ---- ---- ---- ---- 0.030 0.000 0.030 7200 ---- ---- ---- ---- 0.025 0.000 0.025 7225 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.020 0.000 0.020 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.010 0.000 0.010 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.005 0.000 0.005 7500 ---- ---- ---- ---- -0.005 0.005 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB MJ2 FEB24 JPY/USD Weekly Monday Options - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.005 0.000 0.005 6500 ---- ---- ---- ---- 0.010 -0.005 0.015 6550 ---- ---- 0.030 0.030 0.020 -0.015 0.035 6600 ---- ---- 0.045 0.045 0.045 -0.015 0.060 6625 ---- ---- 0.060 0.060 0.060 -0.030 0.090 6650 ---- ---- 0.080 0.080 0.090 -0.030 0.120 6675 ---- ---- 0.110 0.110 0.120 -0.030 0.150 6700 ---- ---- 0.150 0.150 0.170 -0.040 0.210 6725 ---- ---- 0.200 0.200 0.230 -0.040 0.270 6750 ---- ---- 0.270 0.270 0.310 -0.050 0.360 6775 ---- ---- 0.350 0.350 0.410 -0.050 0.460 6800 ---- ---- 0.450 0.450 0.520 -0.060 0.580 6825 ---- ---- 0.570 0.570 0.650 -0.070 0.720 6850 ---- ---- 0.710 0.710 0.800 -0.070 0.870 6875 ---- ---- 0.870 0.870 0.970 -0.070 1.040 6900 ---- ---- 1.030 1.030 1.150 -0.070 1.220 6925 ---- ---- 1.230 1.230 1.340 -0.070 1.410 6950 ---- ---- 1.410 1.410 1.540 -0.070 1.610 6975 ---- ---- 1.620 1.620 1.760 -0.070 1.830 7000 ---- ---- 1.840 1.840 1.970 -0.070 2.040 7025 ---- ---- 2.060 2.060 2.200 -0.070 2.270 7050 ---- ---- 2.290 2.290 2.430 -0.070 2.500 7075 ---- ---- 2.520 2.520 2.660 -0.070 2.730 7100 ---- ---- 2.760 2.760 2.900 -0.060 2.960 7125 ---- ---- 3.000 3.000 3.140 -0.060 3.200 7150 ---- ---- 3.240 3.240 3.380 -0.060 3.440 7175 ---- 3.690 3.480 3.480 3.620 -0.060 3.680 7200 ---- ---- 3.740 3.740 3.860 -0.070 3.930 7225 ---- ---- 3.970 3.970 4.110 -0.060 4.170 7250 ---- ---- 4.230 4.230 4.350 -0.070 4.420 7300 ---- ---- 4.720 4.720 4.850 -0.060 4.910 7350 ---- ---- 5.220 5.220 5.340 -0.060 5.400 7400 ---- ---- 5.710 5.710 5.840 -0.060 5.900 7450 ---- ---- 6.280 6.280 6.330 -0.070 6.400 7500 ---- ---- ---- ---- 6.830 -0.060 6.890 7550 ---- ---- ---- ---- 7.330 -0.060 7.390 7600 ---- ---- ---- ---- 7.830 -0.060 7.890 7650 ---- ---- ---- ---- 8.320 -0.070 8.390 7700 ---- ---- ---- ---- 8.820 -0.060 8.880 MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 CALL 6100 ---- 7.280 ---- 7.280 7.240 0.160 7.080 6150 ---- 6.780 ---- 6.780 6.740 0.160 6.580 6200 ---- 6.280 ---- 6.280 6.240 0.160 6.080 6250 ---- 5.780 ---- 5.780 5.740 0.160 5.580 6300 ---- 5.280 ---- 5.280 5.240 0.160 5.080 6350 ---- 4.780 ---- 4.780 4.740 0.160 4.580 6400 ---- 4.280 ---- 4.280 4.240 0.160 4.080 6450 ---- 3.780 ---- 3.780 3.740 0.160 3.580 6500 ---- 3.280 ---- 3.280 3.240 0.160 3.080 6550 ---- 2.780 ---- 2.780 2.740 0.160 2.580 6600 ---- 2.280 ---- 2.280 2.240 0.160 2.080 6625 ---- 2.030 ---- 2.030 1.990 0.150 1.840 6650 ---- 1.780 ---- 1.780 1.740 0.150 1.590 6675 ---- 1.530 ---- 1.530 1.490 0.150 1.340 6700 ---- 1.280 ---- 1.280 1.240 0.150 1.090 6725 ---- 1.030 ---- 1.030 0.990 0.150 0.840 6750 ---- 0.780 ---- 0.780 0.740 0.150 0.590 6775 ---- 0.530 0.330 0.530 0.490 0.130 0.360 6800 ---- 0.290 0.120 0.290 0.240 0.080 0.160 6825 ---- 0.070 0.010 0.010 0.000 -0.060 0.060 73 73 6850 ---- ---- 0.010 0.010 0.000 -0.015 0.015 6875 ---- ---- ---- ---- 0.000 -0.005 0.005 6900 ---- ---- ---- ---- 0.000 0.000 CAB 6925 ---- ---- ---- ---- 0.000 0.000 CAB 6950 ---- ---- ---- ---- 0.000 0.000 CAB 6975 ---- ---- ---- ---- 0.000 0.000 CAB 7000 ---- ---- ---- ---- 0.000 0.000 CAB 14 7025 ---- ---- ---- ---- 0.000 0.000 CAB 1 7050 ---- ---- ---- ---- 0.000 0.000 CAB 7075 ---- ---- ---- ---- 0.000 0.000 CAB 7100 ---- ---- ---- ---- 0.000 0.000 CAB 7125 ---- ---- ---- ---- 0.000 0.000 CAB 7150 ---- ---- ---- ---- 0.000 0.000 CAB 174 7175 ---- ---- ---- ---- 0.000 0.000 CAB 7200 ---- ---- ---- ---- 0.000 0.000 CAB 7225 ---- ---- ---- ---- 0.000 0.000 CAB 7250 ---- ---- ---- ---- 0.000 0.000 CAB 7275 ---- ---- ---- ---- 0.000 0.000 CAB 7300 ---- ---- ---- ---- 0.000 0.000 CAB 7325 ---- ---- ---- ---- 0.000 0.000 CAB 7350 ---- ---- ---- ---- 0.000 0.000 CAB 7375 ---- ---- ---- ---- 0.000 0.000 CAB 7400 ---- ---- ---- ---- 0.000 0.000 CAB 7450 ---- ---- ---- ---- 0.000 0.000 CAB 7500 ---- ---- ---- ---- 0.000 0.000 CAB 7550 ---- ---- ---- ---- 0.000 0.000 CAB 7600 ---- ---- ---- ---- 0.000 0.000 CAB 1 7650 ---- ---- ---- ---- 0.000 0.000 CAB 7700 ---- ---- ---- ---- 0.000 0.000 CAB 7750 ---- ---- ---- ---- 0.000 0.000 CAB 7800 ---- ---- ---- ---- 0.000 0.000 CAB 7850 ---- ---- ---- ---- 0.000 0.000 CAB MJ4 JAN24 JPY/USD Weekly Monday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 0.000 CAB 6150 ---- ---- ---- ---- 0.000 0.000 CAB 6200 ---- ---- ---- ---- 0.000 0.000 CAB 6250 ---- ---- ---- ---- 0.000 0.000 CAB 6300 ---- ---- ---- ---- 0.000 0.000 CAB 6350 ---- ---- ---- ---- 0.000 0.000 CAB 6400 ---- ---- ---- ---- 0.000 0.000 CAB 6450 ---- ---- ---- ---- 0.000 0.000 CAB 6500 ---- ---- ---- ---- 0.000 0.000 CAB 6550 ---- ---- ---- ---- 0.000 0.000 CAB 6600 ---- ---- ---- ---- 0.000 0.000 CAB 6625 ---- ---- ---- ---- 0.000 0.000 CAB 6650 ---- ---- ---- ---- 0.000 0.000 CAB 6675 ---- ---- ---- ---- 0.000 0.000 CAB 6700 ---- ---- ---- ---- 0.000 0.000 CAB 2 2 6725 ---- ---- ---- ---- 0.000 0.000 CAB 2 12 6750 ---- ---- ---- ---- 0.000 -0.005 0.005 6775 ---- ---- 0.010 0.010 0.000 -0.020 0.020 1 52 6800 ---- ---- 0.010 0.010 0.000 -0.080 0.080 6825 ---- ---- 0.025 0.025 0.015 -0.205 0.220 6850 ---- ---- 0.210 0.210 0.270 -0.160 1 0.430 1 6875 ---- ---- 0.460 0.460 0.520 -0.150 0.670 6900 ---- ---- 0.720 0.720 0.770 -0.150 0.920 97 6925 ---- ---- 0.970 0.970 1.020 -0.150 1.170 108 6950 ---- ---- 1.220 1.220 1.270 -0.150 1.420 125 6975 ---- ---- 1.470 1.470 1.520 -0.150 1.670 1 7000 ---- ---- 1.720 1.720 1.770 -0.150 1.920 1 7025 ---- ---- 1.970 1.970 2.020 -0.140 2.160 7050 ---- ---- 2.220 2.220 2.270 -0.140 2.410 7075 ---- ---- 2.470 2.470 2.520 -0.140 2.660 7100 ---- ---- 2.720 2.720 2.770 -0.140 2.910 7125 ---- ---- 2.970 2.970 3.020 -0.140 3.160 7150 ---- ---- 3.220 3.220 3.270 -0.140 3.410 7175 ---- ---- 3.470 3.470 3.520 -0.140 3.660 7200 ---- ---- 3.720 3.720 3.770 -0.140 3.910 7225 ---- ---- 3.970 3.970 4.020 -0.140 4.160 7250 ---- ---- 4.220 4.220 4.270 -0.140 4.410 7275 ---- ---- 4.470 4.470 4.520 -0.140 4.660 7300 ---- ---- 4.720 4.720 4.770 -0.140 4.910 7325 ---- ---- 4.970 4.970 5.020 -0.140 5.160 7350 ---- ---- 5.220 5.220 5.270 -0.140 5.410 7375 ---- ---- 5.470 5.470 5.520 -0.140 5.660 7400 ---- ---- 5.720 5.720 5.770 -0.140 5.910 7450 ---- ---- 6.220 6.220 6.270 -0.140 6.410 7500 ---- ---- 6.720 6.720 6.770 -0.140 6.910 7550 ---- ---- 7.220 7.220 7.270 -0.140 7.410 7600 ---- ---- 7.720 7.720 7.770 -0.140 7.910 7650 ---- ---- 8.220 8.220 8.270 -0.140 8.410 7700 ---- ---- 8.720 8.720 8.770 -0.140 8.910 7750 ---- ---- 9.220 9.220 9.270 -0.140 9.410 7800 ---- ---- 9.720 9.720 9.770 -0.140 9.910 7850 ---- ---- 10.220 10.220 10.270 -0.140 10.410 MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 CALL 6100 ---- 7.240 ---- 7.240 7.140 0.060 7.080 6150 ---- 6.740 ---- 6.740 6.640 0.060 6.580 6200 ---- 6.240 ---- 6.240 6.140 0.060 6.080 6250 ---- 5.740 ---- 5.740 5.650 0.070 5.580 6300 ---- 5.240 ---- 5.240 5.150 0.070 5.080 6350 ---- 4.740 ---- 4.740 4.650 0.070 4.580 6400 ---- 4.240 ---- 4.240 4.150 0.070 4.080 6450 ---- 3.740 ---- 3.740 3.650 0.070 3.580 6500 ---- 3.240 ---- 3.240 3.150 0.070 3.080 6550 ---- 2.740 ---- 2.740 2.650 0.070 2.580 6600 ---- 2.250 ---- 2.250 2.150 0.060 2.090 6625 ---- 2.030 ---- 2.030 1.900 0.060 1.840 6650 ---- 1.790 ---- 1.790 1.660 0.060 1.600 6675 ---- 1.550 1.360 1.550 1.420 0.050 1.370 6700 ---- 1.300 ---- 1.300 1.180 0.040 1.140 6725 ---- 1.070 0.910 1.070 0.960 0.030 0.930 6750 ---- 0.860 0.720 0.860 0.750 0.010 0.740 6775 ---- 0.680 0.550 0.680 0.580 0.010 0.570 6800 0.460 0.530 0.410 0.420 0.440 0.010 4 0.430 6825 ---- 0.400 ---- 0.400 0.330 0.020 0.310 6850 ---- 0.280 ---- 0.280 0.240 0.010 0.230 6875 ---- 0.190 ---- 0.190 0.170 0.000 0.170 6900 ---- 0.140 ---- 0.140 0.130 0.000 0.130 6925 ---- 0.100 ---- 0.100 0.090 0.000 0.090 6950 ---- ---- ---- ---- 0.070 0.000 0.070 6975 ---- ---- ---- ---- 0.050 -0.010 0.060 7000 ---- ---- ---- ---- 0.040 0.000 0.040 7025 ---- ---- ---- ---- 0.030 -0.005 0.035 7050 ---- ---- ---- ---- 0.025 0.000 0.025 2 7075 ---- ---- ---- ---- 0.015 -0.005 0.020 7100 ---- ---- ---- ---- 0.010 -0.005 0.015 7125 ---- ---- ---- ---- 0.010 0.000 0.010 7150 ---- ---- ---- ---- 0.005 -0.005 0.010 11 7175 ---- ---- ---- ---- 0.005 0.000 0.005 7200 ---- ---- ---- ---- 0.005 0.000 0.005 7225 ---- ---- ---- ---- -0.005 0.005 7250 ---- ---- ---- ---- 0.000 CAB 7275 ---- ---- ---- ---- 0.000 CAB 5 7300 ---- ---- ---- ---- 0.000 CAB 7325 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7375 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 33 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB MJ5 JAN24 JPY/USD Weekly Monday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- -0.005 0.005 6625 ---- ---- ---- ---- 0.005 -0.005 0.010 6650 ---- ---- ---- ---- 0.010 -0.010 0.020 6675 ---- ---- 0.025 0.025 0.020 -0.015 0.035 6700 ---- ---- 0.035 0.035 0.035 -0.025 0.060 2 6725 0.050 0.050 0.050 0.060 0.060 -0.040 1 0.100 6750 ---- ---- 0.100 0.100 0.110 -0.040 0.150 122 6775 ---- ---- 0.150 0.150 0.180 -0.050 0.230 1 6800 ---- ---- 0.230 0.230 0.290 -0.050 0.340 3 6825 ---- 0.490 0.340 0.340 0.430 -0.050 0.480 2 6850 ---- 0.650 0.480 0.480 0.590 -0.050 0.640 14 6875 ---- 0.840 0.650 0.650 0.770 -0.060 0.830 6900 ---- ---- 0.840 0.840 0.970 -0.070 1.040 6925 ---- ---- 1.070 1.070 1.190 -0.070 1.260 6950 ---- ---- 1.280 1.280 1.420 -0.060 1.480 6975 ---- ---- 1.510 1.510 1.650 -0.070 1.720 7000 ---- ---- 1.750 1.750 1.890 -0.060 1.950 31 7025 ---- ---- 1.990 1.990 2.130 -0.060 2.190 7050 ---- ---- 2.240 2.240 2.370 -0.070 2.440 7075 ---- ---- 2.480 2.480 2.610 -0.070 2.680 7100 ---- ---- 2.730 2.730 2.860 -0.070 2.930 7125 ---- ---- 2.980 2.980 3.110 -0.060 3.170 7150 ---- ---- 3.220 3.220 3.350 -0.070 3.420 7175 ---- ---- 3.470 3.470 3.600 -0.070 3.670 1 7200 ---- ---- 3.720 3.720 3.850 -0.060 3.910 7225 ---- ---- 4.000 4.000 4.100 -0.060 4.160 7250 ---- ---- 4.250 4.250 4.350 -0.060 4.410 7275 ---- ---- 4.500 4.500 4.600 -0.060 4.660 7300 ---- ---- 4.750 4.750 4.850 -0.060 4.910 7325 ---- ---- 5.000 5.000 5.100 -0.060 5.160 1 7350 ---- ---- 5.250 5.250 5.350 -0.060 5.410 7375 ---- ---- 5.500 5.500 5.600 -0.060 5.660 7400 ---- ---- 5.750 5.750 5.840 -0.070 5.910 7450 ---- ---- 6.250 6.250 6.340 -0.070 6.410 7500 ---- ---- 6.750 6.750 6.840 -0.070 6.910 7550 ---- ---- 7.250 7.250 7.340 -0.060 7.400 7600 ---- ---- 7.750 7.750 7.840 -0.060 7.900 7650 ---- ---- 8.250 8.250 8.340 -0.060 8.400 7700 ---- ---- 8.750 8.750 8.840 -0.060 8.900 7750 ---- ---- 9.240 9.240 9.340 -0.060 9.400 7800 ---- ---- 9.770 9.770 9.840 -0.060 9.900 7850 ---- ---- 10.360 10.360 10.340 -0.060 10.400 SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 7.140 0.070 7.070 6150 ---- ---- ---- ---- 6.640 0.070 6.570 6200 ---- 6.240 ---- 6.240 6.140 0.070 6.070 6250 ---- 5.750 ---- 5.750 5.640 0.060 5.580 6300 ---- 5.240 ---- 5.240 5.140 0.060 5.080 6350 ---- 4.740 ---- 4.740 4.640 0.060 4.580 6400 ---- 4.240 ---- 4.240 4.140 0.060 4.080 6450 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6500 ---- 3.240 ---- 3.240 3.150 0.070 3.080 6550 ---- 2.770 ---- 2.770 2.650 0.070 2.580 6600 ---- 2.290 ---- 2.290 2.160 0.060 2.100 6625 ---- 2.030 ---- 2.030 1.910 0.050 1.860 6650 ---- 1.810 1.620 1.810 1.680 0.050 1.630 6675 ---- 1.570 ---- 1.570 1.450 0.050 1.400 6700 ---- 1.350 1.180 1.350 1.230 0.040 1.190 6725 ---- 1.130 0.970 1.130 1.020 0.030 0.990 6750 ---- 0.940 0.790 0.940 0.830 0.020 0.810 6775 ---- 0.760 0.640 0.760 0.660 0.010 0.650 6800 ---- 0.600 0.500 0.600 0.520 0.010 0.510 6825 ---- 0.480 ---- 0.480 0.410 0.010 0.400 6850 ---- 0.370 ---- 0.370 0.320 0.010 0.310 6875 ---- 0.280 ---- 0.280 0.240 0.000 0.240 6900 ---- 0.200 ---- 0.200 0.180 0.000 0.180 6925 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6950 ---- 0.120 ---- 0.120 0.110 0.000 0.110 6975 ---- 0.090 ---- 0.090 0.080 0.000 0.080 7000 ---- ---- ---- ---- 0.070 0.010 0.060 7050 ---- ---- ---- ---- 0.035 0.000 0.035 7100 ---- ---- ---- ---- 0.020 0.000 0.020 7150 ---- ---- ---- ---- 0.015 0.000 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- 0.005 0.000 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB SJ1 FEB24 JPY/USD Weekly Thursday Options - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.010 -0.005 0.015 6625 ---- ---- ---- ---- 0.015 -0.010 0.025 6650 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6675 ---- ---- 0.050 0.050 0.050 -0.020 0.070 6700 ---- ---- 0.080 0.080 0.080 -0.030 0.110 6725 ---- ---- 0.110 0.110 0.120 -0.040 0.160 6750 ---- ---- 0.160 0.160 0.180 -0.050 0.230 6775 ---- ---- 0.220 0.220 0.260 -0.060 0.320 6800 ---- ---- 0.310 0.310 0.380 -0.050 0.430 6825 ---- ---- 0.430 0.430 0.510 -0.060 0.570 6850 ---- 0.730 0.570 0.570 0.670 -0.050 0.720 6875 ---- ---- 0.730 0.730 0.840 -0.060 0.900 6900 ---- 1.100 0.910 0.910 1.030 -0.060 1.090 6925 ---- 1.310 1.110 1.110 1.240 -0.060 1.300 6950 ---- ---- 1.340 1.340 1.460 -0.060 1.520 6975 ---- 1.750 1.550 1.550 1.680 -0.060 1.740 7000 ---- ---- 1.780 1.780 1.910 -0.060 1.970 7050 ---- ---- 2.250 2.250 2.380 -0.070 2.450 7100 ---- ---- 2.740 2.740 2.870 -0.060 2.930 7150 ---- ---- 3.230 3.230 3.360 -0.060 3.420 7200 ---- ---- 3.720 3.720 3.850 -0.070 3.920 7250 ---- ---- 4.220 4.220 4.350 -0.060 4.410 7300 ---- ---- 4.750 4.750 4.850 -0.060 4.910 7350 ---- ---- 5.250 5.250 5.340 -0.070 5.410 7400 ---- ---- 5.750 5.750 5.840 -0.060 5.900 7450 ---- ---- 6.250 6.250 6.340 -0.060 6.400 7500 ---- ---- ---- ---- 6.840 -0.060 6.900 SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 CALL 6100 ---- 7.280 ---- 7.280 7.150 0.070 7.080 6150 ---- 6.780 ---- 6.780 6.650 0.070 6.580 6200 ---- 6.280 ---- 6.280 6.150 0.070 6.080 6250 ---- 5.780 ---- 5.780 5.650 0.070 5.580 6300 ---- 5.280 ---- 5.280 5.150 0.070 5.080 6350 ---- 4.780 ---- 4.780 4.650 0.070 4.580 6400 ---- 4.280 ---- 4.280 4.150 0.070 4.080 6450 ---- 3.780 ---- 3.780 3.650 0.070 3.580 6500 ---- 3.280 ---- 3.280 3.150 0.070 3.080 6550 ---- 2.790 ---- 2.790 2.650 0.070 2.580 6600 ---- 2.290 ---- 2.290 2.150 0.070 2.080 6625 ---- 2.040 ---- 2.040 1.900 0.070 1.830 6650 ---- 1.790 ---- 1.790 1.650 0.060 1.590 6675 ---- 1.540 1.340 1.540 1.400 0.050 1.350 6700 ---- 1.300 1.100 1.300 1.160 0.050 1.110 6725 ---- 1.060 0.880 1.060 0.930 0.040 0.890 6750 ---- 0.840 0.670 0.840 0.710 0.020 0.690 6775 ---- 0.640 0.500 0.640 0.530 0.010 0.520 6800 ---- 0.470 0.360 0.470 0.380 0.000 0.380 6825 ---- 0.340 0.250 0.340 0.260 -0.010 0.270 1 6850 ---- 0.220 0.180 0.220 0.180 -0.010 0.190 6875 ---- 0.150 ---- 0.150 0.120 -0.010 0.130 6900 ---- ---- ---- ---- 0.080 -0.010 0.090 1 6925 ---- ---- ---- ---- 0.060 0.000 0.060 1 6950 ---- ---- ---- ---- 0.050 0.005 0.045 6975 ---- ---- ---- ---- 0.035 0.000 0.035 7000 ---- ---- ---- ---- 0.025 0.000 0.025 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 7050 ---- ---- ---- ---- 0.015 -0.005 0.020 7075 ---- ---- ---- ---- 0.010 -0.005 0.015 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 7125 ---- ---- ---- ---- 0.005 0.000 0.005 7150 ---- ---- ---- ---- -0.005 0.005 7175 ---- ---- ---- ---- -0.005 0.005 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB SJ4 JAN24 JPY/USD Weekly Thursday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 6675 ---- ---- ---- ---- 0.005 -0.010 0.015 6700 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6725 ---- ---- 0.030 0.030 0.030 -0.030 0.060 6750 ---- ---- 0.060 0.060 0.070 -0.040 0.110 6775 ---- ---- 0.100 0.100 0.130 -0.050 0.180 6800 ---- ---- 0.180 0.180 0.230 -0.060 0.290 6825 ---- ---- 0.290 0.290 0.360 -0.070 0.430 1 6850 ---- ---- 0.420 0.420 0.530 -0.070 0.600 6875 ---- 0.800 0.600 0.600 0.720 -0.070 0.790 1 6900 ---- 1.010 0.800 0.800 0.930 -0.070 1.000 6925 ---- 1.240 1.020 1.020 1.160 -0.070 1.230 6950 ---- 1.470 1.250 1.250 1.400 -0.060 1.460 6975 ---- ---- 1.490 1.490 1.630 -0.070 1.700 7000 ---- ---- 1.730 1.730 1.870 -0.070 1.940 7025 ---- ---- 1.980 1.980 2.120 -0.070 2.190 7050 ---- ---- 2.220 2.220 2.360 -0.070 2.430 7075 ---- ---- 2.470 2.470 2.610 -0.070 2.680 7100 ---- 2.930 2.720 2.720 2.860 -0.060 2.920 7125 ---- ---- 2.970 2.970 3.100 -0.070 3.170 7150 ---- ---- 3.220 3.220 3.350 -0.070 3.420 7175 ---- 3.670 3.460 3.460 3.600 -0.060 3.660 7200 ---- 3.920 3.710 3.710 3.850 -0.060 3.910 7250 ---- ---- 4.210 4.210 4.350 -0.060 4.410 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7350 ---- ---- 5.210 5.210 5.350 -0.060 5.410 7400 ---- ---- 5.710 5.710 5.850 -0.060 5.910 7450 ---- ---- 6.210 6.210 6.350 -0.060 6.410 7500 ---- ---- 6.710 6.710 6.850 -0.060 6.910 7550 ---- ---- 7.210 7.210 7.350 -0.060 7.410 7600 ---- ---- 7.710 7.710 7.850 -0.060 7.910 7650 ---- ---- 8.210 8.210 8.350 -0.060 8.410 TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 CALL 6100 ---- 7.280 ---- 7.280 7.150 0.070 7.080 6150 ---- 6.780 ---- 6.780 6.650 0.070 6.580 6200 ---- 6.280 ---- 6.280 6.150 0.070 6.080 6250 ---- 5.780 ---- 5.780 5.650 0.070 5.580 6300 ---- 5.280 ---- 5.280 5.150 0.070 5.080 6350 ---- 4.780 ---- 4.780 4.650 0.070 4.580 6400 ---- 4.280 ---- 4.280 4.150 0.070 4.080 6450 ---- 3.780 ---- 3.780 3.650 0.070 3.580 6500 ---- 3.280 ---- 3.280 3.150 0.070 3.080 6550 ---- 2.780 ---- 2.780 2.650 0.070 2.580 6600 ---- 2.280 ---- 2.280 2.150 0.070 2.080 6625 ---- 2.030 ---- 2.030 1.900 0.070 1.830 6650 ---- 1.780 ---- 1.780 1.650 0.070 1.580 6675 ---- 1.530 ---- 1.530 1.400 0.060 1.340 6700 ---- 1.280 ---- 1.280 1.150 0.050 1.100 6725 ---- 1.040 0.850 1.040 0.910 0.050 0.860 6750 ---- 0.790 0.630 0.790 0.680 0.030 0.650 6775 ---- 0.570 0.450 0.570 0.470 0.010 0.460 6800 ---- 0.390 0.290 0.390 0.310 0.000 0.310 1 1 6825 0.240 0.270 0.240 0.200 0.200 0.000 240 0.200 6850 0.120 0.160 0.120 0.130 0.120 -0.010 1071 0.130 6875 0.100 0.100 0.070 0.090 0.080 0.000 97 0.080 6 6 6900 0.050 0.050 0.050 0.050 0.050 -0.010 1 0.060 1 1 6925 ---- ---- ---- ---- 0.035 -0.005 0.040 1 6950 ---- ---- ---- ---- 0.030 0.000 0.030 6975 0.025 0.030 0.025 0.030 0.020 -0.005 270 0.025 7000 0.020 0.020 0.020 0.020 0.010 -0.005 20 0.015 7025 ---- ---- ---- ---- 0.005 -0.005 0.010 1 7050 ---- ---- ---- ---- 0.005 0.000 0.005 7075 ---- ---- ---- ---- -0.005 0.005 7100 ---- ---- ---- ---- 0.000 CAB 7125 ---- ---- ---- ---- 0.000 CAB 7150 ---- ---- ---- ---- 0.000 CAB 7175 ---- ---- ---- ---- 0.000 CAB 7200 ---- ---- ---- ---- 0.000 CAB 7250 ---- ---- ---- ---- 0.000 CAB 7300 ---- ---- ---- ---- 0.000 CAB 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB TJ4 JAN24 JPY/USD Weekly Tuesday Options - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- 0.000 CAB 6675 ---- ---- ---- ---- -0.005 0.005 6700 ---- ---- ---- ---- -0.010 0.010 6725 ---- ---- 0.020 0.020 0.010 -0.020 0.030 6750 ---- ---- 0.025 0.025 0.025 -0.035 0.060 6775 0.070 0.070 0.060 0.060 0.070 -0.060 41 0.130 10 51 6800 0.140 0.140 0.120 0.170 0.160 -0.070 14 0.230 1 6825 ---- 0.380 0.220 0.220 0.290 -0.080 0.370 6850 ---- ---- 0.370 0.370 0.470 -0.080 0.550 6875 ---- ---- 0.550 0.550 0.680 -0.070 0.750 1 1 6900 ---- ---- 0.770 0.770 0.900 -0.070 0.970 6925 ---- ---- 1.000 1.000 1.140 -0.060 1.200 1 6950 ---- ---- 1.240 1.240 1.380 -0.060 1.440 6975 ---- ---- 1.480 1.480 1.620 -0.070 1.690 7000 ---- ---- 1.730 1.730 1.860 -0.070 1.930 7025 ---- ---- 1.980 1.980 2.110 -0.060 2.170 7050 ---- ---- 2.220 2.220 2.350 -0.070 2.420 7075 ---- ---- 2.470 2.470 2.600 -0.070 2.670 7100 ---- ---- 2.720 2.720 2.850 -0.060 2.910 7125 ---- ---- 2.970 2.970 3.100 -0.060 3.160 7150 ---- ---- 3.230 3.230 3.350 -0.060 3.410 7175 ---- ---- 3.460 3.460 3.600 -0.060 3.660 7200 ---- ---- 3.710 3.710 3.850 -0.060 3.910 7250 ---- ---- 4.210 4.210 4.350 -0.060 4.410 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7350 ---- ---- 5.210 5.210 5.350 -0.060 5.410 7400 ---- ---- 5.710 5.710 5.850 -0.060 5.910 7450 ---- ---- 6.210 6.210 6.350 -0.060 6.410 7500 ---- ---- 6.710 6.710 6.850 -0.060 6.910 7550 ---- ---- 7.210 7.210 7.350 -0.060 7.410 7600 ---- ---- 7.710 7.710 7.850 -0.060 7.910 7650 ---- ---- 8.210 8.210 8.350 -0.060 8.410 7700 ---- ---- 8.720 8.720 8.850 -0.060 8.910 TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 CALL 6100 ---- 7.240 ---- 7.240 7.140 0.070 7.070 6150 ---- 6.740 ---- 6.740 6.640 0.060 6.580 6200 ---- 6.240 ---- 6.240 6.140 0.060 6.080 6250 ---- 5.740 ---- 5.740 5.640 0.060 5.580 6300 ---- 5.240 ---- 5.240 5.140 0.060 5.080 6350 ---- 4.740 ---- 4.740 4.650 0.070 4.580 6400 ---- 4.240 ---- 4.240 4.150 0.070 4.080 6450 ---- 3.740 ---- 3.740 3.650 0.070 3.580 6500 ---- 3.240 ---- 3.240 3.150 0.070 3.080 6550 ---- 2.750 ---- 2.750 2.650 0.070 2.580 6600 ---- 2.290 ---- 2.290 2.150 0.060 2.090 6625 ---- 2.040 1.840 2.040 1.910 0.060 1.850 6650 ---- 1.800 ---- 1.800 1.660 0.050 1.610 6675 ---- 1.560 ---- 1.560 1.420 0.050 1.370 6700 ---- 1.320 1.130 1.320 1.190 0.040 1.150 6725 ---- 1.100 0.920 1.100 0.970 0.030 0.940 6750 ---- 0.880 0.740 0.880 0.780 0.030 0.750 6775 ---- 0.710 0.570 0.710 0.600 0.020 0.580 6800 ---- 0.550 0.440 0.550 0.460 0.010 0.450 6825 ---- 0.410 ---- 0.410 0.340 0.010 0.330 6850 ---- 0.300 ---- 0.300 0.250 0.000 0.250 6875 ---- 0.210 ---- 0.210 0.180 0.000 0.180 6900 ---- 0.150 ---- 0.150 0.140 0.000 0.140 6925 ---- 0.110 ---- 0.110 0.100 0.000 0.100 6950 ---- ---- ---- ---- 0.080 0.000 0.080 6975 ---- ---- ---- ---- 0.060 0.000 0.060 7000 ---- ---- ---- ---- 0.045 0.000 0.045 7025 ---- ---- ---- ---- 0.035 -0.005 0.040 7050 ---- ---- ---- ---- 0.025 -0.005 0.030 7100 ---- ---- ---- ---- 0.015 -0.005 0.020 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB TJ5 JAN24 JPY/USD Weekly Tuesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.005 0.000 0.005 6625 ---- ---- ---- ---- 0.005 -0.010 0.015 6650 ---- ---- 0.020 0.020 0.015 -0.010 0.025 6675 ---- ---- 0.025 0.025 0.025 -0.015 0.040 6700 ---- ---- 0.040 0.040 0.045 -0.025 0.070 6725 ---- ---- 0.070 0.070 0.080 -0.030 0.110 6750 ---- ---- 0.110 0.110 0.130 -0.040 0.170 6775 ---- ---- 0.160 0.160 0.200 -0.050 0.250 6800 ---- 0.370 0.250 0.250 0.310 -0.050 0.360 6825 ---- ---- 0.350 0.350 0.440 -0.060 0.500 6850 ---- 0.670 0.490 0.490 0.600 -0.060 0.660 6875 ---- 0.860 0.670 0.670 0.780 -0.070 0.850 6900 ---- 1.060 0.860 0.860 0.980 -0.070 1.050 6925 ---- 1.270 1.080 1.080 1.200 -0.060 1.260 6950 ---- ---- 1.290 1.290 1.430 -0.060 1.490 6975 ---- ---- 1.530 1.530 1.660 -0.060 1.720 7000 ---- ---- 1.750 1.750 1.890 -0.070 1.960 7025 ---- ---- 1.990 1.990 2.130 -0.070 2.200 7050 ---- ---- 2.230 2.230 2.370 -0.070 2.440 7100 ---- ---- 2.720 2.720 2.860 -0.070 2.930 7150 ---- 3.430 3.220 3.220 3.360 -0.060 3.420 7200 ---- ---- 3.710 3.710 3.850 -0.070 3.920 7250 ---- ---- 4.250 4.250 4.350 -0.060 4.410 7300 ---- ---- 4.750 4.750 4.850 -0.060 4.910 7350 ---- ---- 5.250 5.250 5.340 -0.070 5.410 7400 ---- ---- 5.750 5.750 5.840 -0.070 5.910 7450 ---- ---- 6.250 6.250 6.340 -0.070 6.410 7500 ---- ---- 6.750 6.750 6.840 -0.060 6.900 7550 ---- ---- 7.250 7.250 7.340 -0.060 7.400 WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 CALL 6100 ---- ---- ---- ---- 7.130 0.060 7.070 6150 ---- ---- ---- ---- 6.640 0.070 6.570 6200 ---- ---- ---- ---- 6.140 0.070 6.070 6250 ---- ---- ---- ---- 5.640 0.070 5.570 6300 ---- ---- ---- ---- 5.140 0.070 5.070 6350 ---- 4.740 ---- 4.740 4.640 0.070 4.570 6400 ---- 4.240 ---- 4.240 4.140 0.070 4.070 6450 ---- 3.740 ---- 3.740 3.640 0.060 3.580 6500 ---- 3.290 ---- 3.290 3.150 0.070 3.080 6550 ---- 2.790 2.590 2.790 2.660 0.060 2.600 6600 ---- 2.310 2.110 2.310 2.170 0.050 2.120 6625 ---- 2.070 1.880 2.070 1.940 0.050 1.890 6650 ---- 1.840 1.660 1.840 1.710 0.040 1.670 6675 ---- 1.620 1.440 1.620 1.490 0.040 1.450 6700 ---- 1.410 1.240 1.410 1.280 0.030 1.250 6725 ---- 1.190 1.050 1.190 1.090 0.030 1.060 6750 ---- 1.020 0.880 1.020 0.910 0.020 0.890 6775 ---- 0.850 0.730 0.850 0.750 0.010 0.740 6800 ---- 0.700 0.590 0.700 0.620 0.020 0.600 6825 ---- 0.570 0.480 0.570 0.500 0.010 0.490 1200 6850 ---- 0.460 0.390 0.460 0.400 0.000 0.400 6875 ---- 0.360 ---- 0.360 0.320 0.000 0.320 6900 ---- 0.290 ---- 0.290 0.260 0.000 0.260 6925 ---- 0.220 ---- 0.220 0.210 0.000 0.210 6950 ---- ---- ---- ---- 0.160 -0.010 0.170 6975 ---- ---- ---- ---- 0.130 -0.010 0.140 7000 ---- ---- ---- ---- 0.110 0.000 0.110 7025 ---- ---- ---- ---- 0.080 -0.010 0.090 7050 ---- ---- ---- ---- 0.070 0.000 0.070 1200 7075 ---- ---- ---- ---- 0.050 -0.010 0.060 7100 ---- ---- ---- ---- 0.045 0.000 0.045 7125 ---- ---- ---- ---- 0.035 0.000 0.035 7150 ---- ---- ---- ---- 0.030 0.000 0.030 7175 ---- ---- ---- ---- 0.025 0.000 0.025 7200 ---- ---- ---- ---- 0.020 0.000 0.020 7250 ---- ---- ---- ---- 0.010 -0.005 0.015 7300 ---- ---- ---- ---- 0.010 0.000 0.010 7350 ---- ---- ---- ---- 0.005 0.000 0.005 7400 ---- ---- ---- ---- 0.005 0.000 0.005 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB WJ1 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 1 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.005 0.000 0.005 6550 ---- ---- ---- ---- 0.010 -0.010 0.020 6600 ---- ---- 0.035 0.035 0.030 -0.015 0.045 6625 ---- ---- 0.045 0.045 0.045 -0.025 0.070 6650 ---- ---- 0.070 0.070 0.070 -0.020 0.090 1200 6675 ---- ---- 0.090 0.090 0.090 -0.030 0.120 6700 ---- ---- 0.120 0.120 0.140 -0.030 0.170 1 6725 ---- ---- 0.170 0.170 0.190 -0.040 0.230 6750 ---- ---- 0.230 0.230 0.260 -0.040 0.300 6775 ---- ---- 0.310 0.310 0.350 -0.050 0.400 6800 ---- ---- 0.400 0.400 0.470 -0.050 0.520 1 6825 ---- ---- 0.520 0.520 0.600 -0.060 0.660 6850 ---- ---- 0.660 0.660 0.750 -0.060 0.810 15 15 6875 ---- ---- 0.810 0.810 0.920 -0.060 0.980 6900 ---- ---- 0.990 0.990 1.110 -0.060 1.170 6925 ---- ---- 1.180 1.180 1.300 -0.070 1.370 6950 ---- ---- 1.380 1.380 1.510 -0.070 1.580 6975 ---- ---- 1.590 1.590 1.730 -0.070 1.800 7000 ---- ---- 1.810 1.810 1.950 -0.070 2.020 7025 ---- ---- 2.040 2.040 2.180 -0.070 2.250 7050 ---- ---- 2.270 2.270 2.410 -0.070 2.480 7075 ---- ---- 2.510 2.510 2.650 -0.060 2.710 7100 ---- ---- 2.750 2.750 2.890 -0.060 2.950 7125 ---- ---- 2.990 2.990 3.130 -0.060 3.190 7150 ---- ---- 3.230 3.230 3.370 -0.070 3.440 7175 ---- ---- 3.480 3.480 3.610 -0.070 3.680 7200 ---- ---- 3.720 3.720 3.860 -0.070 3.930 7250 ---- ---- 4.220 4.220 4.350 -0.070 4.420 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7350 ---- ---- 5.220 5.220 5.340 -0.070 5.410 7400 ---- ---- ---- ---- 5.840 -0.060 5.900 7450 ---- ---- ---- ---- 6.340 -0.060 6.400 7500 ---- ---- ---- ---- 6.830 -0.070 6.900 7550 ---- ---- ---- ---- 7.330 -0.060 7.390 7600 ---- ---- ---- ---- 7.830 -0.060 7.890 7650 ---- ---- ---- ---- 8.330 -0.060 8.390 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 CALL 6100 ---- ---- ---- ---- 7.130 0.070 7.060 6150 ---- ---- ---- ---- 6.630 0.070 6.560 6200 ---- ---- ---- ---- 6.130 0.070 6.060 6250 ---- ---- ---- ---- 5.630 0.070 5.560 6300 ---- ---- ---- ---- 5.130 0.060 5.070 6350 ---- ---- ---- ---- 4.640 0.070 4.570 6400 ---- 4.270 ---- 4.270 4.140 0.070 4.070 6450 ---- 3.770 ---- 3.770 3.640 0.060 3.580 6500 ---- 3.290 ---- 3.290 3.150 0.060 3.090 6550 ---- 2.810 ---- 2.810 2.670 0.050 2.620 6600 ---- 2.330 2.140 2.330 2.200 0.050 2.150 6625 ---- 2.090 1.920 2.090 1.980 0.050 1.930 6650 ---- 1.870 1.700 1.870 1.760 0.050 1.710 6675 ---- 1.670 1.500 1.670 1.550 0.040 1.510 6700 ---- 1.470 1.300 1.470 1.350 0.030 1.320 6725 ---- 1.270 1.120 1.270 1.160 0.020 1.140 6750 ---- 1.100 0.960 1.100 0.990 0.010 0.980 6775 ---- 0.940 0.810 0.940 0.840 0.010 0.830 6800 ---- 0.800 0.680 0.800 0.710 0.010 0.700 6825 ---- 0.660 0.570 0.660 0.600 0.010 0.590 6850 ---- 0.550 0.470 0.550 0.490 0.000 0.490 6875 ---- 0.450 0.390 0.450 0.410 0.000 0.410 6900 ---- 0.370 0.330 0.370 0.340 0.000 0.340 6925 ---- 0.300 0.270 0.300 0.280 0.000 0.280 6950 ---- 0.250 ---- 0.250 0.230 0.000 0.230 6975 ---- 0.200 ---- 0.200 0.190 0.000 0.190 7000 ---- ---- ---- ---- 0.160 0.000 0.160 7050 ---- ---- ---- ---- 0.110 0.000 0.110 7100 ---- ---- ---- ---- 0.070 0.000 0.070 7150 ---- ---- ---- ---- 0.050 0.000 0.050 7200 ---- ---- ---- ---- 0.035 0.000 0.035 7250 ---- ---- ---- ---- 0.025 0.000 0.025 7300 ---- ---- ---- ---- 0.020 0.000 0.020 7350 ---- ---- ---- ---- 0.015 0.000 0.015 7400 ---- ---- ---- ---- 0.010 0.000 0.010 7450 ---- ---- ---- ---- 0.005 -0.005 0.010 7500 ---- ---- ---- ---- 0.005 0.000 0.005 WJ2 FEB24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 2 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- -0.005 0.005 6450 ---- ---- ---- ---- 0.005 -0.005 0.010 6500 ---- ---- ---- ---- 0.015 -0.005 0.020 6550 ---- ---- 0.035 0.035 0.030 -0.010 0.040 6600 ---- ---- 0.060 0.060 0.060 -0.010 0.070 6625 ---- ---- 0.080 0.080 0.080 -0.020 0.100 6650 ---- ---- 0.100 0.100 0.120 -0.020 0.140 6675 ---- ---- 0.140 0.140 0.160 -0.020 0.180 6700 ---- ---- 0.180 0.180 0.200 -0.040 0.240 6725 ---- ---- 0.230 0.230 0.270 -0.040 0.310 6750 ---- ---- 0.300 0.300 0.350 -0.050 0.400 6775 ---- ---- 0.390 0.390 0.440 -0.060 0.500 6800 ---- ---- 0.490 0.490 0.560 -0.060 0.620 6825 ---- ---- 0.610 0.610 0.690 -0.070 0.760 6850 ---- ---- 0.750 0.750 0.840 -0.070 0.910 6875 ---- ---- 0.900 0.900 1.010 -0.060 1.070 6900 ---- ---- 1.070 1.070 1.180 -0.070 1.250 6925 ---- ---- 1.250 1.250 1.370 -0.070 1.440 6950 ---- ---- 1.460 1.460 1.570 -0.070 1.640 6975 ---- ---- 1.650 1.650 1.780 -0.070 1.850 7000 ---- ---- 1.860 1.860 2.000 -0.060 2.060 7050 ---- ---- 2.310 2.310 2.450 -0.060 2.510 7100 ---- ---- 2.770 2.770 2.910 -0.070 2.980 7150 ---- ---- 3.250 3.250 3.390 -0.060 3.450 7200 ---- ---- 3.730 3.730 3.870 -0.070 3.940 7250 ---- ---- 4.230 4.230 4.360 -0.060 4.420 7300 ---- ---- 4.720 4.720 4.850 -0.070 4.920 7350 ---- ---- 5.220 5.220 5.340 -0.070 5.410 7400 ---- ---- 5.710 5.710 5.840 -0.060 5.900 7450 ---- ---- 6.210 6.210 6.340 -0.060 6.400 7500 ---- ---- 6.770 6.770 6.830 -0.060 6.890 WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 CALL 6100 ---- 7.280 ---- 7.280 7.150 0.070 7.080 6150 ---- 6.780 ---- 6.780 6.650 0.070 6.580 6200 ---- 6.280 ---- 6.280 6.150 0.070 6.080 6250 ---- 5.780 ---- 5.780 5.650 0.070 5.580 6300 ---- 5.280 ---- 5.280 5.150 0.070 5.080 6350 ---- 4.780 ---- 4.780 4.650 0.070 4.580 6400 ---- 4.280 ---- 4.280 4.150 0.070 4.080 6450 ---- 3.780 ---- 3.780 3.650 0.070 3.580 6500 ---- 3.280 ---- 3.280 3.150 0.070 3.080 6550 ---- 2.790 ---- 2.790 2.650 0.070 2.580 6600 ---- 2.290 ---- 2.290 2.150 0.070 2.080 6625 ---- 2.040 ---- 2.040 1.900 0.070 1.830 6650 ---- 1.790 ---- 1.790 1.650 0.060 1.590 6675 ---- 1.540 ---- 1.540 1.400 0.060 1.340 6700 ---- 1.290 ---- 1.290 1.160 0.060 1.100 6725 ---- 1.050 0.860 1.050 0.920 0.050 0.870 6750 ---- 0.820 0.650 0.820 0.700 0.030 0.670 6775 ---- 0.620 0.480 0.620 0.500 0.010 0.490 6800 ---- 0.440 0.330 0.440 0.350 0.000 0.350 2 2 6825 ---- 0.310 0.230 0.310 0.230 -0.010 0.240 15 6850 0.200 0.210 0.150 0.160 0.150 -0.010 25 0.160 7 6875 ---- 0.130 ---- 0.130 0.100 -0.010 0.110 15 6900 0.070 0.070 0.070 0.070 0.070 -0.010 3 0.080 64 6925 ---- ---- ---- ---- 0.050 0.000 0.050 68 6950 ---- ---- ---- ---- 0.040 0.000 0.040 27 6975 ---- ---- ---- ---- 0.025 -0.010 0.035 34 7000 ---- ---- ---- ---- 0.020 -0.005 0.025 72 7025 ---- ---- ---- ---- 0.015 -0.005 0.020 282 7050 0.020 0.020 0.020 0.020 0.010 -0.010 15 0.020 808 7075 ---- ---- ---- ---- 0.005 -0.010 0.015 60 7100 ---- ---- ---- ---- 0.005 -0.005 0.010 90 7125 ---- ---- ---- ---- 0.005 -0.005 0.010 130 7150 ---- ---- ---- ---- -0.005 0.005 146 7175 ---- ---- ---- ---- -0.005 0.005 45 7200 ---- ---- ---- ---- 0.000 CAB 45 7225 ---- ---- ---- ---- 0.000 CAB 76 7250 ---- ---- ---- ---- 0.000 CAB 45 7275 ---- ---- ---- ---- 0.000 CAB 45 7300 ---- ---- ---- ---- 0.000 CAB 42 7325 ---- ---- ---- ---- 0.000 CAB 29 7350 ---- ---- ---- ---- 0.000 CAB 27 7375 ---- ---- ---- ---- 0.000 CAB 3 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB 7800 ---- ---- ---- ---- 0.000 CAB 7850 ---- ---- ---- ---- 0.000 CAB WJ4 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 4 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- 0.000 CAB 6600 ---- ---- ---- ---- 0.000 CAB 6625 ---- ---- ---- ---- 0.000 CAB 6650 ---- ---- ---- ---- -0.005 0.005 10 6675 ---- ---- ---- ---- -0.010 0.010 6700 ---- ---- 0.015 0.015 0.005 -0.015 0.020 1 6725 ---- ---- 0.025 0.025 0.020 -0.020 0.040 1 6750 ---- ---- 0.040 0.040 0.050 -0.030 0.080 41 6775 ---- ---- 0.080 0.080 0.100 -0.060 0.160 730 6800 0.200 0.200 0.150 0.190 0.200 -0.060 1 0.260 1 247 6825 ---- ---- 0.260 0.260 0.330 -0.070 0.400 100 6850 ---- ---- 0.390 0.390 0.500 -0.070 0.570 98 6875 ---- 0.780 0.590 0.590 0.700 -0.070 0.770 819 6900 ---- ---- 0.800 0.800 0.920 -0.070 0.990 10 61 6925 ---- ---- 1.010 1.010 1.150 -0.070 1.220 43 6950 ---- ---- 1.240 1.240 1.390 -0.070 1.460 14 6975 ---- ---- 1.480 1.480 1.630 -0.070 1.700 9 7000 ---- ---- 1.730 1.730 1.870 -0.070 1.940 7025 ---- ---- 1.970 1.970 2.110 -0.080 2.190 7050 ---- ---- 2.220 2.220 2.360 -0.070 2.430 7075 ---- ---- 2.470 2.470 2.610 -0.070 2.680 7100 ---- ---- 2.720 2.720 2.850 -0.070 2.920 7125 ---- ---- 2.970 2.970 3.100 -0.070 3.170 7150 ---- ---- 3.230 3.230 3.350 -0.070 3.420 7175 ---- ---- 3.460 3.460 3.600 -0.070 3.670 7200 ---- ---- 3.710 3.710 3.850 -0.060 3.910 7225 ---- ---- 3.960 3.960 4.100 -0.060 4.160 7250 ---- ---- 4.210 4.210 4.350 -0.060 4.410 7275 ---- ---- 4.460 4.460 4.600 -0.060 4.660 7300 ---- ---- 4.710 4.710 4.850 -0.060 4.910 7325 ---- ---- 4.960 4.960 5.100 -0.060 5.160 7350 ---- ---- 5.210 5.210 5.350 -0.060 5.410 7375 ---- ---- 5.460 5.460 5.600 -0.060 5.660 7400 ---- ---- 5.710 5.710 5.850 -0.060 5.910 7450 ---- ---- 6.210 6.210 6.350 -0.060 6.410 7500 ---- ---- 6.710 6.710 6.850 -0.060 6.910 7550 ---- ---- 7.210 7.210 7.350 -0.060 7.410 7600 ---- ---- 7.710 7.710 7.850 -0.060 7.910 7650 ---- ---- 8.210 8.210 8.350 -0.060 8.410 7700 ---- ---- 8.720 8.720 8.850 -0.060 8.910 7750 ---- ---- 9.220 9.220 9.350 -0.060 9.410 7800 ---- ---- 9.720 9.720 9.850 -0.060 9.910 7850 ---- ---- 10.220 10.220 10.350 -0.060 10.410 WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 CALL 6100 ---- ---- ---- ---- 7.140 0.070 7.070 6150 ---- 6.740 ---- 6.740 6.640 0.070 6.570 6200 ---- 6.250 ---- 6.250 6.140 0.060 6.080 6250 ---- 5.740 ---- 5.700 5.640 0.060 5.580 6300 ---- 5.240 ---- 5.240 5.140 0.060 5.080 6350 ---- 4.740 ---- 4.740 4.640 0.060 4.580 6400 ---- 4.240 ---- 4.240 4.150 0.070 4.080 6450 ---- 3.740 ---- 3.740 3.650 0.070 3.580 6500 ---- 3.240 ---- 3.240 3.150 0.070 3.080 6550 ---- 2.750 ---- 2.690 2.650 0.070 2.580 6600 ---- 2.280 ---- 2.280 2.150 0.060 2.090 6625 ---- 2.040 ---- 2.040 1.910 0.060 1.850 6650 ---- 1.800 ---- 1.800 1.670 0.060 1.610 6675 ---- 1.560 ---- 1.560 1.430 0.050 1.380 6700 ---- 1.330 1.150 1.330 1.210 0.050 1.160 6725 ---- 1.110 0.940 1.110 0.990 0.030 0.960 6750 ---- 0.910 0.760 0.910 0.790 0.010 0.780 6775 ---- 0.730 0.600 0.730 0.620 0.010 0.610 6800 ---- 0.560 0.460 0.560 0.480 0.010 0.470 6825 ---- 0.430 0.350 0.430 0.370 0.010 0.360 1 6850 ---- 0.320 ---- 0.320 0.280 0.010 0.270 1 6875 ---- 0.240 ---- 0.240 0.210 0.000 0.210 5 6900 ---- 0.170 ---- 0.170 0.150 -0.010 0.160 5 14 6925 ---- 0.130 ---- 0.130 0.120 0.000 0.120 1 6950 ---- ---- ---- ---- 0.090 0.000 0.090 6975 ---- ---- ---- ---- 0.060 -0.010 0.070 7000 ---- ---- ---- ---- 0.050 0.000 0.050 1 11 7025 ---- ---- ---- ---- 0.040 0.000 0.040 1 3 7050 ---- ---- ---- ---- 0.030 0.000 0.030 7075 ---- ---- ---- ---- 0.025 0.000 0.025 7100 ---- ---- ---- ---- 0.020 0.000 0.020 2 7125 ---- ---- ---- ---- 0.015 -0.005 0.020 4 7150 ---- ---- ---- ---- 0.010 -0.005 0.015 7175 ---- ---- ---- ---- 0.010 0.000 0.010 7200 ---- ---- ---- ---- 0.005 -0.005 0.010 7225 ---- ---- ---- ---- 0.005 0.000 0.005 7250 ---- ---- ---- ---- 0.005 0.000 0.005 7275 ---- ---- ---- ---- 0.005 0.000 0.005 7300 ---- ---- ---- ---- -0.005 0.005 7350 ---- ---- ---- ---- 0.000 CAB 7400 ---- ---- ---- ---- 0.000 CAB 7450 ---- ---- ---- ---- 0.000 CAB 7500 ---- ---- ---- ---- 0.000 CAB 7550 ---- ---- ---- ---- 0.000 CAB 7600 ---- ---- ---- ---- 0.000 CAB 7650 ---- ---- ---- ---- 0.000 CAB 7700 ---- ---- ---- ---- 0.000 CAB 7750 ---- ---- ---- ---- 0.000 CAB WJ5 JAN24 Weekly Wednesday Options on Japanes Yen/U.S. Dollar JPY/USD - Wk 5 PUT 6100 ---- ---- ---- ---- 0.000 CAB 6150 ---- ---- ---- ---- 0.000 CAB 6200 ---- ---- ---- ---- 0.000 CAB 6250 ---- ---- ---- ---- 0.000 CAB 6300 ---- ---- ---- ---- 0.000 CAB 6350 ---- ---- ---- ---- 0.000 CAB 6400 ---- ---- ---- ---- 0.000 CAB 6450 ---- ---- ---- ---- 0.000 CAB 6500 ---- ---- ---- ---- 0.000 CAB 6550 ---- ---- ---- ---- -0.005 0.005 6600 ---- ---- ---- ---- 0.005 -0.005 0.010 3 6625 ---- ---- 0.015 0.015 0.010 -0.010 0.020 6650 ---- ---- 0.025 0.025 0.020 -0.010 0.030 6675 ---- ---- 0.035 0.035 0.035 -0.015 0.050 6700 ---- ---- 0.060 0.060 0.060 -0.020 0.080 1204 6725 ---- ---- 0.080 0.080 0.090 -0.040 0.130 6750 ---- ---- 0.130 0.130 0.150 -0.040 0.190 4 6775 ---- ---- 0.190 0.190 0.220 -0.060 0.280 15 6800 ---- 0.400 0.270 0.270 0.330 -0.060 0.390 5 6825 ---- ---- 0.390 0.390 0.460 -0.070 0.530 6850 ---- ---- 0.520 0.520 0.620 -0.070 0.690 6875 ---- 0.880 0.690 0.690 0.810 -0.060 0.870 6900 ---- ---- 0.880 0.880 1.000 -0.070 1.070 6925 ---- ---- 1.100 1.100 1.210 -0.070 1.280 6950 ---- ---- 1.300 1.300 1.430 -0.070 1.500 6975 ---- ---- 1.530 1.530 1.660 -0.070 1.730 7000 ---- ---- 1.760 1.760 1.900 -0.060 1.960 7025 ---- ---- 2.000 2.000 2.130 -0.070 2.200 7050 ---- ---- 2.240 2.240 2.380 -0.060 2.440 7075 ---- ---- 2.490 2.490 2.620 -0.070 2.690 7100 ---- ---- 2.730 2.730 2.860 -0.070 2.930 7125 ---- ---- 2.980 2.980 3.110 -0.070 3.180 7150 ---- ---- 3.230 3.230 3.360 -0.060 3.420 7175 ---- ---- 3.470 3.470 3.600 -0.070 3.670 7200 ---- ---- 3.720 3.720 3.850 -0.070 3.920 7225 ---- ---- 3.970 3.970 4.100 -0.060 4.160 7250 ---- ---- 4.250 4.250 4.350 -0.060 4.410 7275 ---- ---- 4.500 4.500 4.600 -0.060 4.660 7300 ---- ---- 4.750 4.750 4.840 -0.070 4.910 7350 ---- ---- 5.240 5.240 5.340 -0.070 5.410 7400 ---- ---- 5.740 5.740 5.840 -0.070 5.910 7450 ---- ---- 6.240 6.240 6.340 -0.060 6.400 7500 ---- ---- 6.740 6.740 6.840 -0.060 6.900 7550 ---- ---- 7.360 7.360 7.340 -0.060 7.400 7600 ---- ---- ---- ---- 7.840 -0.060 7.900 7650 ---- ---- ---- ---- 8.340 -0.060 8.400 7700 ---- ---- ---- ---- 8.840 -0.060 8.900 7750 ---- ---- ---- ---- 9.340 -0.060 9.400 *** END OF REPORT ***